["2026-09-24T13:30:00.000986+00:00", "quote", 13.84, 14.02]
["2026-09-24T13:30:00.851199+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:30:00.851220+00:00", "trade", 13.84, 200.0]
["2026-09-24T13:30:00.851290+00:00", "quote", 13.84, 13.94]
["2026-09-24T13:30:00.851341+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:30:00.851344+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:30:00.851350+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:30:00.851410+00:00", "trade", 13.84, 150.0]
["2026-09-24T13:30:00.851411+00:00", "quote", 13.83, 13.94]
["2026-09-24T13:30:00.851413+00:00", "trade", 13.84, 50.0]
["2026-09-24T13:30:00.851426+00:00", "quote", 13.83, 13.94]
["2026-09-24T13:30:00.851436+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:30:00.852132+00:00", "quote", 13.83, 13.94]
["2026-09-24T13:30:00.852423+00:00", "trade", 13.84, 7.0]
["2026-09-24T13:30:00.852426+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:30:00.852429+00:00", "trade", 13.83, 5.0]
["2026-09-24T13:30:00.852493+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:30:00.852727+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:30:00.852736+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:30:00.852914+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:30:00.852917+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:30:00.852919+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:30:00.852919+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:30:00.852919+00:00", "quote", 13.83, 13.84]
["2026-09-24T13:30:00.852922+00:00", "trade", 13.83, 300.0]
["2026-09-24T13:30:00.852922+00:00", "trade", 13.83, 106.0]
["2026-09-24T13:30:00.852924+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:30:00.854104+00:00", "trade", 13.83, 12.0]
["2026-09-24T13:30:00.854689+00:00", "quote", 13.79, 13.89]
["2026-09-24T13:30:00.854691+00:00", "trade", 13.83, 31.0]
["2026-09-24T13:30:00.854694+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:30:00.866611+00:00", "trade", 13.83, 12.0]
["2026-09-24T13:30:00.866614+00:00", "trade", 13.82, 8.0]
["2026-09-24T13:30:00.876784+00:00", "trade", 13.82, 8.0]
["2026-09-24T13:30:00.886762+00:00", "trade", 13.82, 8.0]
["2026-09-24T13:30:00.947630+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:30:01.160141+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:30:01.171904+00:00", "trade", 13.8, 54925.0]
["2026-09-24T13:30:01.171904+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:30:01.171908+00:00", "trade", 13.8, 54925.0]
["2026-09-24T13:30:01.171919+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:30:01.172360+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:30:01.173110+00:00", "trade", 13.8, 1091.0]
["2026-09-24T13:30:01.173112+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:30:01.173113+00:00", "trade", 13.8, 199.0]
["2026-09-24T13:30:01.174156+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:30:01.174189+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:30:01.174460+00:00", "trade", 13.795, 7.0]
["2026-09-24T13:30:01.174809+00:00", "trade", 13.795, 7.0]
["2026-09-24T13:30:01.174966+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:30:01.174968+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:30:01.175031+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:30:01.175035+00:00", "trade", 13.8, 1200.0]
["2026-09-24T13:30:01.175222+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:30:01.175224+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:30:01.175849+00:00", "trade", 13.795, 1.0]
["2026-09-24T13:30:01.175870+00:00", "trade", 13.795, 1.0]
["2026-09-24T13:30:01.176472+00:00", "trade", 13.795, 36.0]
["2026-09-24T13:30:01.194891+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:01.198683+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:30:01.202884+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:30:01.227596+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:30:01.280035+00:00", "trade", 13.81, 300.0]
["2026-09-24T13:30:01.281079+00:00", "trade", 13.795, 200.0]
["2026-09-24T13:30:01.281091+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:30:01.281157+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:30:01.281782+00:00", "trade", 13.795, 200.0]
["2026-09-24T13:30:01.281788+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:30:01.281827+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:30:01.292668+00:00", "trade", 13.795, 289.0]
["2026-09-24T13:30:01.292722+00:00", "trade", 13.795, 11.0]
["2026-09-24T13:30:01.293110+00:00", "trade", 13.795, 200.0]
["2026-09-24T13:30:01.293183+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:30:01.332790+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:30:01.372114+00:00", "trade", 13.795, 200.0]
["2026-09-24T13:30:01.372114+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:30:01.372139+00:00", "trade", 13.8, 37.0]
["2026-09-24T13:30:01.372145+00:00", "trade", 13.81, 9.0]
["2026-09-24T13:30:01.372145+00:00", "trade", 13.81, 5.0]
["2026-09-24T13:30:01.372148+00:00", "trade", 13.81, 40.0]
["2026-09-24T13:30:01.372208+00:00", "trade", 13.8, 36.0]
["2026-09-24T13:30:01.372229+00:00", "trade", 13.8, 127.0]
["2026-09-24T13:30:01.372256+00:00", "trade", 13.795, 127.0]
["2026-09-24T13:30:01.372517+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:30:01.372602+00:00", "trade", 13.8, 669.0]
["2026-09-24T13:30:01.372650+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:30:01.372698+00:00", "trade", 13.795, 100.0]
["2026-09-24T13:30:01.372777+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:30:01.372800+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:30:01.372827+00:00", "quote", 13.79, 13.8]
["2026-09-24T13:30:01.372860+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:30:01.373212+00:00", "trade", 13.815, 48.0]
["2026-09-24T13:30:01.373693+00:00", "trade", 13.8, 200.0]
["2026-09-24T13:30:01.377268+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:30:01.388843+00:00", "trade", 13.83, 6.0]
["2026-09-24T13:30:01.388845+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:30:01.388846+00:00", "trade", 13.85, 194.0]
["2026-09-24T13:30:01.664717+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:30:01.687966+00:00", "trade", 13.7983, 7.0]
["2026-09-24T13:30:01.687981+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:01.688726+00:00", "trade", 13.7983, 1.0]
["2026-09-24T13:30:01.691496+00:00", "trade", 13.795, 1.0]
["2026-09-24T13:30:01.691836+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:30:01.691965+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:01.697835+00:00", "trade", 13.8, 512.0]
["2026-09-24T13:30:01.712913+00:00", "trade", 13.79, 90.0]
["2026-09-24T13:30:01.721496+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:01.722807+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:01.727302+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:01.735798+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:01.736465+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:01.754391+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:01.755230+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:01.755756+00:00", "trade", 13.795, 1.0]
["2026-09-24T13:30:01.760339+00:00", "trade", 13.795, 1.0]
["2026-09-24T13:30:01.761551+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:01.761677+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:01.763851+00:00", "trade", 13.8, 72.0]
["2026-09-24T13:30:01.766669+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:01.766750+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:30:01.767090+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:01.770209+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:01.775354+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:01.777020+00:00", "trade", 13.79, 90.0]
["2026-09-24T13:30:01.778644+00:00", "trade", 13.795, 1.0]
["2026-09-24T13:30:01.779916+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:01.782953+00:00", "trade", 13.7994, 181.0]
["2026-09-24T13:30:01.783578+00:00", "trade", 13.7994, 1.0]
["2026-09-24T13:30:01.783629+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:30:01.783630+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:30:01.783702+00:00", "trade", 13.85, 172.0]
["2026-09-24T13:30:01.783705+00:00", "trade", 13.835, 200.0]
["2026-09-24T13:30:01.785593+00:00", "trade", 13.8, 12.0]
["2026-09-24T13:30:01.792080+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:01.799255+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:01.825528+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:30:01.825793+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:01.832219+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:01.850951+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:01.855555+00:00", "trade", 13.7983, 7.0]
["2026-09-24T13:30:01.857146+00:00", "trade", 13.7983, 1.0]
["2026-09-24T13:30:01.876668+00:00", "trade", 13.795, 1.0]
["2026-09-24T13:30:02.003594+00:00", "trade", 13.82, 48.0]
["2026-09-24T13:30:02.028517+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:02.057128+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:02.061431+00:00", "trade", 13.795, 1.0]
["2026-09-24T13:30:02.281486+00:00", "trade", 13.835, 100.0]
["2026-09-24T13:30:02.336601+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:02.440276+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:02.523637+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:02.523818+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:02.539085+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:30:02.548094+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:02.548314+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:02.550834+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:02.556397+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:02.558773+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:02.700588+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:02.764451+00:00", "trade", 13.8333, 1.0]
["2026-09-24T13:30:03.049123+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:30:03.191488+00:00", "trade", 13.7983, 3.0]
["2026-09-24T13:30:03.191873+00:00", "trade", 13.7983, 1.0]
["2026-09-24T13:30:03.193629+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:03.227719+00:00", "trade", 13.8, 96.0]
["2026-09-24T13:30:03.231180+00:00", "trade", 13.835, 71.0]
["2026-09-24T13:30:03.291552+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:30:03.291822+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:03.300922+00:00", "trade", 13.835, 33.0]
["2026-09-24T13:30:03.406121+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:03.414442+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:03.454568+00:00", "quote", 13.83, 13.85]
["2026-09-24T13:30:03.456870+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:03.562286+00:00", "trade", 13.84, 200.0]
["2026-09-24T13:30:03.562734+00:00", "trade", 13.84, 200.0]
["2026-09-24T13:30:03.562737+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:30:03.562749+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:30:03.562749+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:30:03.562897+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:30:03.562906+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:30:03.562909+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:30:03.563029+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:30:03.563035+00:00", "trade", 13.85, 95.0]
["2026-09-24T13:30:03.563684+00:00", "trade", 13.85, 36.0]
["2026-09-24T13:30:03.733814+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:03.761267+00:00", "trade", 13.835, 1.0]
["2026-09-24T13:30:03.761333+00:00", "trade", 13.835, 57.0]
["2026-09-24T13:30:03.770631+00:00", "trade", 13.835, 9.0]
["2026-09-24T13:30:03.834043+00:00", "trade", 13.84, 300.0]
["2026-09-24T13:30:03.834365+00:00", "trade", 13.84, 300.0]
["2026-09-24T13:30:03.834678+00:00", "trade", 13.85, 36.0]
["2026-09-24T13:30:03.839510+00:00", "trade", 13.855, 36.0]
["2026-09-24T13:30:03.909204+00:00", "trade", 13.85, 5.0]
["2026-09-24T13:30:03.909252+00:00", "trade", 13.855, 1.0]
["2026-09-24T13:30:03.909826+00:00", "trade", 13.855, 22.0]
["2026-09-24T13:30:03.910714+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:30:03.940936+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:30:03.941177+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:30:03.941207+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:30:03.941458+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:30:03.967423+00:00", "trade", 13.855, 22.0]
["2026-09-24T13:30:03.973684+00:00", "trade", 13.865, 22.0]
["2026-09-24T13:30:04.216617+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:30:04.216626+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:30:04.216686+00:00", "trade", 13.82, 4.0]
["2026-09-24T13:30:04.216695+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:30:04.297323+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:30:04.297374+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:30:04.300484+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:30:04.300499+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:30:04.300562+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:30:04.300568+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:30:04.300580+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:30:04.300598+00:00", "trade", 13.85, 7.0]
["2026-09-24T13:30:04.300604+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:30:04.300613+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:30:04.300622+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:30:04.300670+00:00", "trade", 13.85, 14.0]
["2026-09-24T13:30:04.344761+00:00", "trade", 13.85, 8.0]
["2026-09-24T13:30:04.344893+00:00", "trade", 13.875, 1.0]
["2026-09-24T13:30:04.344896+00:00", "trade", 13.875, 1.0]
["2026-09-24T13:30:04.345279+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:30:04.350763+00:00", "trade", 13.85, 21.0]
["2026-09-24T13:30:04.350784+00:00", "trade", 13.85, 7.0]
["2026-09-24T13:30:04.413237+00:00", "trade", 13.85, 2.0]
["2026-09-24T13:30:04.413282+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:30:04.413342+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:30:04.413351+00:00", "trade", 13.85, 17.0]
["2026-09-24T13:30:04.413381+00:00", "trade", 13.85, 11.0]
["2026-09-24T13:30:04.413448+00:00", "trade", 13.85, 14.0]
["2026-09-24T13:30:04.413460+00:00", "trade", 13.85, 6.0]
["2026-09-24T13:30:04.413532+00:00", "trade", 13.85, 55.0]
["2026-09-24T13:30:04.740735+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:04.827061+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:04.828363+00:00", "trade", 13.86, 1.0]
["2026-09-24T13:30:04.840192+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:30:04.846121+00:00", "trade", 13.85, 200.0]
["2026-09-24T13:30:04.846482+00:00", "trade", 13.85, 200.0]
["2026-09-24T13:30:04.864230+00:00", "trade", 13.8625, 14.0]
["2026-09-24T13:30:04.908555+00:00", "trade", 13.9125, 4.0]
["2026-09-24T13:30:05.294855+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:30:05.734466+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:05.911097+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:30:07.110250+00:00", "trade", 13.89, 1.0]
["2026-09-24T13:30:07.110272+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:30:07.110277+00:00", "trade", 13.85, 200.0]
["2026-09-24T13:30:07.110355+00:00", "trade", 13.85, 200.0]
["2026-09-24T13:30:07.110370+00:00", "trade", 13.85, 150.0]
["2026-09-24T13:30:07.110446+00:00", "trade", 13.85, 200.0]
["2026-09-24T13:30:07.110518+00:00", "trade", 13.85, 200.0]
["2026-09-24T13:30:07.110548+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:30:07.110548+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:30:07.110614+00:00", "trade", 13.85, 4.0]
["2026-09-24T13:30:07.262067+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:30:08.371146+00:00", "trade", 13.895, 12.0]
["2026-09-24T13:30:08.420572+00:00", "trade", 13.895, 12.0]
["2026-09-24T13:30:08.423949+00:00", "trade", 13.895, 12.0]
["2026-09-24T13:30:08.424009+00:00", "trade", 13.895, 88.0]
["2026-09-24T13:30:08.434862+00:00", "trade", 13.895, 100.0]
["2026-09-24T13:30:08.445721+00:00", "trade", 13.895, 100.0]
["2026-09-24T13:30:08.447519+00:00", "trade", 13.895, 8.0]
["2026-09-24T13:30:09.017571+00:00", "trade", 13.92, 50.0]
["2026-09-24T13:30:09.018224+00:00", "trade", 13.93, 36.0]
["2026-09-24T13:30:09.018338+00:00", "trade", 13.93, 11.0]
["2026-09-24T13:30:09.018837+00:00", "trade", 13.925, 18.0]
["2026-09-24T13:30:09.018889+00:00", "trade", 13.925, 82.0]
["2026-09-24T13:30:09.018898+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:30:09.019009+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:30:09.019102+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:30:09.019192+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:30:09.019338+00:00", "quote", 13.9, 13.95]
["2026-09-24T13:30:09.019373+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:30:09.019472+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:30:09.019547+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:30:09.019738+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:30:09.019947+00:00", "trade", 13.93, 7.0]
["2026-09-24T13:30:09.020315+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:30:09.020398+00:00", "trade", 13.93, 12.0]
["2026-09-24T13:30:09.030863+00:00", "trade", 13.93, 7.0]
["2026-09-24T13:30:09.098892+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:30:09.098942+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:30:09.218336+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:30:09.536529+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:30:09.720805+00:00", "trade", 13.94, 3.0]
["2026-09-24T13:30:09.808475+00:00", "trade", 13.94, 3.0]
["2026-09-24T13:30:09.819226+00:00", "trade", 13.94, 3.0]
["2026-09-24T13:30:09.829558+00:00", "trade", 13.94, 3.0]
["2026-09-24T13:30:10.073292+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:30:10.724232+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:30:10.789206+00:00", "quote", 13.9, 13.99]
["2026-09-24T13:30:10.876283+00:00", "quote", 13.9, 13.98]
["2026-09-24T13:30:10.958019+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:30:10.958025+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:30:10.958437+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:30:10.972532+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:30:11.332038+00:00", "trade", 13.9, 300.0]
["2026-09-24T13:30:11.631515+00:00", "trade", 13.94, 75.0]
["2026-09-24T13:30:12.525763+00:00", "trade", 13.9782, 17.0]
["2026-09-24T13:30:12.526196+00:00", "trade", 13.9781, 6.0]
["2026-09-24T13:30:12.543415+00:00", "trade", 13.9781, 5.0]
["2026-09-24T13:30:12.545171+00:00", "trade", 13.9781, 1.0]
["2026-09-24T13:30:12.567457+00:00", "trade", 13.94, 545.0]
["2026-09-24T13:30:12.593815+00:00", "trade", 13.9781, 3.0]
["2026-09-24T13:30:12.616468+00:00", "trade", 13.9781, 4.0]
["2026-09-24T13:30:12.619198+00:00", "trade", 13.9781, 2.0]
["2026-09-24T13:30:12.646825+00:00", "trade", 13.9781, 2.0]
["2026-09-24T13:30:12.672109+00:00", "trade", 13.9781, 2.0]
["2026-09-24T13:30:12.673078+00:00", "trade", 13.9781, 1.0]
["2026-09-24T13:30:12.692925+00:00", "trade", 13.9781, 3.0]
["2026-09-24T13:30:12.719619+00:00", "trade", 13.9781, 14.0]
["2026-09-24T13:30:12.720642+00:00", "trade", 13.9781, 1.0]
["2026-09-24T13:30:12.723499+00:00", "trade", 13.9781, 9.0]
["2026-09-24T13:30:12.729447+00:00", "trade", 13.9781, 2.0]
["2026-09-24T13:30:12.745189+00:00", "trade", 13.9781, 5.0]
["2026-09-24T13:30:12.746624+00:00", "trade", 13.9781, 1.0]
["2026-09-24T13:30:12.747917+00:00", "trade", 13.9781, 1.0]
["2026-09-24T13:30:12.771147+00:00", "trade", 13.9781, 4.0]
["2026-09-24T13:30:12.772317+00:00", "trade", 13.9781, 2.0]
["2026-09-24T13:30:12.776762+00:00", "trade", 13.9781, 4.0]
["2026-09-24T13:30:12.783104+00:00", "trade", 13.9781, 1.0]
["2026-09-24T13:30:12.798046+00:00", "trade", 13.9781, 1.0]
["2026-09-24T13:30:12.804006+00:00", "trade", 13.9781, 7.0]
["2026-09-24T13:30:12.806036+00:00", "trade", 13.9019, 1.0]
["2026-09-24T13:30:12.816041+00:00", "trade", 13.9019, 2.0]
["2026-09-24T13:30:12.819659+00:00", "trade", 13.9019, 17.0]
["2026-09-24T13:30:12.821334+00:00", "trade", 13.9019, 3.0]
["2026-09-24T13:30:12.824545+00:00", "trade", 13.9019, 2.0]
["2026-09-24T13:30:12.842387+00:00", "trade", 13.9781, 3.0]
["2026-09-24T13:30:12.853396+00:00", "trade", 13.9781, 1.0]
["2026-09-24T13:30:12.856686+00:00", "trade", 13.9019, 4.0]
["2026-09-24T13:30:12.858992+00:00", "trade", 13.9781, 1.0]
["2026-09-24T13:30:12.864601+00:00", "trade", 13.9019, 1.0]
["2026-09-24T13:30:12.875610+00:00", "trade", 13.9781, 1.0]
["2026-09-24T13:30:12.879844+00:00", "trade", 13.9019, 1.0]
["2026-09-24T13:30:12.888307+00:00", "trade", 13.9781, 3.0]
["2026-09-24T13:30:12.921559+00:00", "trade", 13.9019, 1.0]
["2026-09-24T13:30:12.927889+00:00", "trade", 13.9781, 1.0]
["2026-09-24T13:30:12.931354+00:00", "trade", 13.9019, 3.0]
["2026-09-24T13:30:12.935260+00:00", "trade", 13.9019, 2.0]
["2026-09-24T13:30:12.963410+00:00", "trade", 13.9019, 2.0]
["2026-09-24T13:30:12.969045+00:00", "trade", 13.9019, 13.0]
["2026-09-24T13:30:12.976287+00:00", "trade", 13.9019, 14.0]
["2026-09-24T13:30:12.982851+00:00", "trade", 13.9019, 2.0]
["2026-09-24T13:30:12.996600+00:00", "trade", 13.9019, 2.0]
["2026-09-24T13:30:13.018916+00:00", "trade", 13.9781, 4.0]
["2026-09-24T13:30:13.021030+00:00", "trade", 13.9019, 2.0]
["2026-09-24T13:30:13.025090+00:00", "trade", 13.9019, 8.0]
["2026-09-24T13:30:13.039545+00:00", "trade", 13.9019, 3.0]
["2026-09-24T13:30:13.049995+00:00", "trade", 13.9781, 14.0]
["2026-09-24T13:30:13.058304+00:00", "trade", 13.9781, 1.0]
["2026-09-24T13:30:13.060637+00:00", "trade", 13.9781, 7.0]
["2026-09-24T13:30:13.066255+00:00", "trade", 13.9019, 12.0]
["2026-09-24T13:30:13.073114+00:00", "trade", 13.9782, 18.0]
["2026-09-24T13:30:13.080755+00:00", "trade", 13.9019, 2.0]
["2026-09-24T13:30:13.123027+00:00", "trade", 13.9781, 3.0]
["2026-09-24T13:30:13.172362+00:00", "trade", 13.9019, 2.0]
["2026-09-24T13:30:13.193034+00:00", "trade", 13.9781, 1.0]
["2026-09-24T13:30:13.241948+00:00", "trade", 13.9019, 10.0]
["2026-09-24T13:30:13.262451+00:00", "trade", 13.9781, 3.0]
["2026-09-24T13:30:13.352245+00:00", "trade", 13.9781, 9.0]
["2026-09-24T13:30:13.604082+00:00", "trade", 13.9098, 758.0]
["2026-09-24T13:30:13.610608+00:00", "trade", 13.9781, 10.0]
["2026-09-24T13:30:13.708768+00:00", "trade", 13.9781, 13.0]
["2026-09-24T13:30:14.163576+00:00", "trade", 13.9019, 1.0]
["2026-09-24T13:30:14.387766+00:00", "trade", 13.94, 725.0]
["2026-09-24T13:30:14.492193+00:00", "quote", 13.89, 13.98]
["2026-09-24T13:30:14.688043+00:00", "trade", 13.955, 1.0]
["2026-09-24T13:30:14.927236+00:00", "trade", 13.955, 1.0]
["2026-09-24T13:30:14.928285+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:30:15.275056+00:00", "trade", 13.955, 1.0]
["2026-09-24T13:30:15.822903+00:00", "trade", 13.935, 2.0]
["2026-09-24T13:30:15.991436+00:00", "trade", 13.935, 1.0]
["2026-09-24T13:30:16.111350+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:30:16.339542+00:00", "trade", 13.935, 1.0]
["2026-09-24T13:30:16.429369+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:30:16.608623+00:00", "trade", 13.89, 30.0]
["2026-09-24T13:30:19.059696+00:00", "trade", 13.9799, 130.0]
["2026-09-24T13:30:22.728015+00:00", "trade", 13.935, 10.0]
["2026-09-24T13:30:24.954101+00:00", "trade", 13.89, 6000.0]
["2026-09-24T13:30:27.272910+00:00", "trade", 13.935, 3.0]
["2026-09-24T13:30:27.272910+00:00", "trade", 13.96, 26.0]
["2026-09-24T13:30:27.272985+00:00", "trade", 13.935, 200.0]
["2026-09-24T13:30:27.272985+00:00", "trade", 13.96, 116.0]
["2026-09-24T13:30:27.273289+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:30:27.273295+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:30:27.281827+00:00", "trade", 13.935, 96.0]
["2026-09-24T13:30:27.281827+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:30:29.645301+00:00", "trade", 13.9544, 320.0]
["2026-09-24T13:30:29.991926+00:00", "quote", 13.89, 13.98]
["2026-09-24T13:30:32.532490+00:00", "trade", 13.935, 4.0]
["2026-09-24T13:30:32.533320+00:00", "trade", 13.935, 5.0]
["2026-09-24T13:30:32.534216+00:00", "trade", 13.935, 6.0]
["2026-09-24T13:30:32.534965+00:00", "trade", 13.935, 6.0]
["2026-09-24T13:30:32.535118+00:00", "trade", 13.935, 7.0]
["2026-09-24T13:30:35.898761+00:00", "trade", 13.89, 1000.0]
["2026-09-24T13:30:37.324119+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:30:37.324134+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:30:37.324138+00:00", "quote", 13.89, 13.99]
["2026-09-24T13:30:37.324200+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:30:37.324200+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:30:37.324208+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:30:37.324223+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:30:37.324258+00:00", "quote", 13.91, 13.99]
["2026-09-24T13:30:37.324260+00:00", "trade", 13.99, 160.0]
["2026-09-24T13:30:37.324268+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:30:37.324270+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:30:37.324273+00:00", "trade", 13.99, 640.0]
["2026-09-24T13:30:37.324274+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:30:37.324287+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:30:37.324293+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:30:37.324327+00:00", "trade", 14.0, 49.0]
["2026-09-24T13:30:37.324329+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:30:37.324330+00:00", "trade", 14.0, 51.0]
["2026-09-24T13:30:37.324379+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:30:37.324389+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:30:37.324394+00:00", "quote", 13.91, 14.0]
["2026-09-24T13:30:37.324419+00:00", "quote", 13.94, 14.0]
["2026-09-24T13:30:37.324441+00:00", "trade", 14.0, 75.0]
["2026-09-24T13:30:37.324462+00:00", "trade", 14.0, 49.0]
["2026-09-24T13:30:37.324464+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:30:37.324465+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:30:37.324468+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:30:37.324468+00:00", "trade", 14.0, 10.0]
["2026-09-24T13:30:37.324494+00:00", "quote", 13.96, 14.01]
["2026-09-24T13:30:37.324703+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:30:37.325078+00:00", "trade", 13.985, 100.0]
["2026-09-24T13:30:37.325157+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:30:37.325246+00:00", "quote", 13.96, 14.02]
["2026-09-24T13:30:37.326152+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:30:37.329576+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:30:37.330132+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:30:37.338838+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:30:37.364920+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:30:37.552908+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:30:37.714006+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:30:38.207471+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:30:38.210067+00:00", "quote", 13.96, 14.02]
["2026-09-24T13:30:38.280655+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:30:38.448675+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:30:38.771399+00:00", "quote", 13.94, 14.03]
["2026-09-24T13:30:38.771890+00:00", "quote", 13.96, 14.03]
["2026-09-24T13:30:38.772747+00:00", "quote", 13.94, 14.03]
["2026-09-24T13:30:38.773860+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:30:38.784224+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:30:38.785280+00:00", "trade", 13.995, 1.0]
["2026-09-24T13:30:38.787613+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:30:38.787641+00:00", "trade", 13.9875, 1.0]
["2026-09-24T13:30:38.816060+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:30:41.257132+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:30:41.263192+00:00", "quote", 13.97, 14.01]
["2026-09-24T13:30:41.268186+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:30:41.283827+00:00", "trade", 14.0025, 25.0]
["2026-09-24T13:30:41.305192+00:00", "quote", 13.94, 14.01]
["2026-09-24T13:30:42.164290+00:00", "trade", 13.9901, 329.0]
["2026-09-24T13:30:44.555361+00:00", "trade", 14.01, 2.0]
["2026-09-24T13:30:44.556498+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:30:44.556828+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:30:44.558997+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:30:44.559018+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:30:44.559019+00:00", "quote", 13.94, 14.02]
["2026-09-24T13:30:44.559074+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:30:44.559124+00:00", "quote", 13.95, 14.02]
["2026-09-24T13:30:44.559379+00:00", "quote", 13.96, 14.02]
["2026-09-24T13:30:44.559436+00:00", "trade", 14.01, 97.0]
["2026-09-24T13:30:44.559454+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:30:44.559635+00:00", "quote", 13.98, 14.02]
["2026-09-24T13:30:44.560101+00:00", "quote", 13.97, 14.02]
["2026-09-24T13:30:44.579427+00:00", "trade", 14.02, 5.0]
["2026-09-24T13:30:44.579507+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:30:44.579511+00:00", "trade", 14.02, 3.0]
["2026-09-24T13:30:44.579863+00:00", "quote", 13.97, 14.03]
["2026-09-24T13:30:44.580244+00:00", "quote", 13.98, 14.03]
["2026-09-24T13:30:44.580266+00:00", "trade", 14.02, 97.0]
["2026-09-24T13:30:44.580319+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:30:44.580560+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:30:44.580561+00:00", "trade", 14.03, 3000.0]
["2026-09-24T13:30:44.584349+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:30:44.584399+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:30:44.584499+00:00", "quote", 14.0, 14.04]
["2026-09-24T13:30:44.584645+00:00", "quote", 13.98, 14.04]
["2026-09-24T13:30:44.598643+00:00", "trade", 14.03, 5.0]
["2026-09-24T13:30:44.606582+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:30:44.606585+00:00", "trade", 14.04, 4.0]
["2026-09-24T13:30:44.606642+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:30:44.606687+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:30:44.606973+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:30:44.761340+00:00", "quote", 13.99, 14.05]
["2026-09-24T13:30:44.780070+00:00", "quote", 13.98, 14.05]
["2026-09-24T13:30:45.069970+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:30:45.081918+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:30:45.081918+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:30:45.081921+00:00", "trade", 14.03, 75.0]
["2026-09-24T13:30:45.081939+00:00", "trade", 14.03, 25.0]
["2026-09-24T13:30:45.089361+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:30:45.097356+00:00", "trade", 14.03, 4.0]
["2026-09-24T13:30:45.097356+00:00", "trade", 14.03, 75.0]
["2026-09-24T13:30:45.097360+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:30:45.097365+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:30:45.097385+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:30:45.097440+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:30:45.104407+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:30:45.291528+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:30:45.413187+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:30:45.413388+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:30:46.475110+00:00", "trade", 14.0012, 10.0]
["2026-09-24T13:30:46.498028+00:00", "trade", 14.0012, 1.0]
["2026-09-24T13:30:46.628280+00:00", "trade", 14.025, 100.0]
["2026-09-24T13:30:46.780521+00:00", "trade", 14.0, 468.0]
["2026-09-24T13:30:46.780885+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:30:48.769146+00:00", "trade", 14.025, 2000.0]
["2026-09-24T13:30:48.932579+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:30:49.131744+00:00", "trade", 14.025, 200.0]
["2026-09-24T13:30:51.082052+00:00", "trade", 14.0113, 16.0]
["2026-09-24T13:30:51.232272+00:00", "trade", 14.025, 10.0]
["2026-09-24T13:30:52.572798+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:30:52.592260+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:30:52.592308+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:30:52.592310+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:30:52.592311+00:00", "trade", 14.03, 25.0]
["2026-09-24T13:30:52.592332+00:00", "trade", 14.03, 75.0]
["2026-09-24T13:30:52.592365+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:30:52.592440+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:30:52.596380+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:30:52.599387+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:30:53.337560+00:00", "trade", 14.01, 35.0]
["2026-09-24T13:30:53.554751+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:30:53.562821+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:30:53.571526+00:00", "trade", 14.04, 96.0]
["2026-09-24T13:30:53.571531+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:30:53.571548+00:00", "trade", 14.05, 500.0]
["2026-09-24T13:30:53.571551+00:00", "trade", 14.05, 50.0]
["2026-09-24T13:30:53.571551+00:00", "quote", 14.0, 14.05]
["2026-09-24T13:30:53.571553+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:30:53.571587+00:00", "trade", 14.03, 9.0]
["2026-09-24T13:30:53.571611+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:30:53.571626+00:00", "trade", 14.05, 200.0]
["2026-09-24T13:30:53.571641+00:00", "trade", 14.05, 6046.0]
["2026-09-24T13:30:53.571642+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:30:53.571642+00:00", "quote", 14.01, 14.05]
["2026-09-24T13:30:53.571645+00:00", "trade", 14.05, 2400.0]
["2026-09-24T13:30:53.571647+00:00", "trade", 14.05, 120.0]
["2026-09-24T13:30:53.571647+00:00", "quote", 14.02, 14.05]
["2026-09-24T13:30:53.571652+00:00", "quote", 14.02, 14.06]
["2026-09-24T13:30:53.571657+00:00", "quote", 14.03, 14.06]
["2026-09-24T13:30:53.571872+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:53.571917+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:53.571917+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:53.571950+00:00", "trade", 14.06, 60.0]
["2026-09-24T13:30:53.571962+00:00", "trade", 14.06, 200.0]
["2026-09-24T13:30:53.571969+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:30:53.572012+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:53.572048+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:53.572073+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:53.572098+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:53.572203+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:30:53.572218+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:30:53.572251+00:00", "trade", 14.06, 200.0]
["2026-09-24T13:30:53.572288+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:53.572288+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:53.572335+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:30:53.572359+00:00", "trade", 14.06, 300.0]
["2026-09-24T13:30:53.572378+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:30:53.572413+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:30:53.572474+00:00", "trade", 14.06, 200.0]
["2026-09-24T13:30:53.572474+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:30:53.572684+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:30:53.572702+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:30:53.572714+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:30:53.572717+00:00", "trade", 14.07, 9.0]
["2026-09-24T13:30:53.572749+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:30:53.572764+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:30:53.572789+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:30:53.572795+00:00", "trade", 14.08, 542.0]
["2026-09-24T13:30:53.572885+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:30:53.572895+00:00", "trade", 14.08, 5.0]
["2026-09-24T13:30:53.572915+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:30:53.572916+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:30:53.572922+00:00", "trade", 14.08, 60.0]
["2026-09-24T13:30:53.572995+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:30:53.573005+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:30:53.573421+00:00", "trade", 14.08, 339.0]
["2026-09-24T13:30:53.573455+00:00", "trade", 14.09, 250.0]
["2026-09-24T13:30:53.573460+00:00", "trade", 14.09, 1100.0]
["2026-09-24T13:30:53.573461+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:30:53.573496+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:30:53.573666+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:30:53.573666+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:30:53.573701+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:30:53.573701+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:30:53.573967+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:30:53.574218+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:30:53.574298+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:30:53.575360+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:30:53.575361+00:00", "trade", 14.1, 5.0]
["2026-09-24T13:30:53.575364+00:00", "trade", 14.1, 125.0]
["2026-09-24T13:30:53.575646+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:53.575661+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:53.575670+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:30:53.575679+00:00", "trade", 14.1, 500.0]
["2026-09-24T13:30:53.575772+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:53.575807+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:30:53.575857+00:00", "trade", 14.1, 1000.0]
["2026-09-24T13:30:53.575857+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:53.575877+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:53.575902+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:53.575912+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:53.576092+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:30:53.576253+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:53.576538+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:53.576578+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:30:53.576979+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:30:53.577140+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:30:53.577294+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:30:53.577823+00:00", "trade", 14.11, 427.0]
["2026-09-24T13:30:53.578217+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:30:53.579089+00:00", "trade", 14.1, 14.0]
["2026-09-24T13:30:53.581155+00:00", "trade", 14.07, 1000.0]
["2026-09-24T13:30:53.581585+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:30:53.581670+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:30:53.582605+00:00", "trade", 14.12, 4665.0]
["2026-09-24T13:30:53.599054+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:30:53.672417+00:00", "quote", 14.05, 14.12]
["2026-09-24T13:30:53.983122+00:00", "trade", 14.085, 1.0]
["2026-09-24T13:30:54.168484+00:00", "trade", 14.085, 400.0]
["2026-09-24T13:30:54.278535+00:00", "quote", 14.06, 14.12]
["2026-09-24T13:30:54.283481+00:00", "quote", 14.06, 14.12]
["2026-09-24T13:30:55.283863+00:00", "trade", 14.0735, 1.0]
["2026-09-24T13:30:55.655756+00:00", "trade", 14.0801, 308.0]
["2026-09-24T13:30:56.613353+00:00", "trade", 14.0735, 2.0]
["2026-09-24T13:30:57.445605+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:30:57.445752+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:30:57.445755+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:30:57.446372+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:30:57.446757+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:30:58.264512+00:00", "trade", 14.11, 73.0]
["2026-09-24T13:30:58.264515+00:00", "trade", 14.11, 4.0]
["2026-09-24T13:30:58.264826+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:30:58.264846+00:00", "trade", 14.11, 7.0]
["2026-09-24T13:30:58.264864+00:00", "trade", 14.12, 176.0]
["2026-09-24T13:30:58.264866+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:30:58.264901+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:30:58.264921+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:30:58.265632+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:30:58.265632+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:30:58.265642+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:30:58.265642+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:30:58.265793+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:30:58.266209+00:00", "quote", 14.06, 14.12]
["2026-09-24T13:30:58.266234+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:30:58.266474+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:30:58.266600+00:00", "quote", 14.06, 14.12]
["2026-09-24T13:30:58.270178+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:30:58.535818+00:00", "trade", 14.0614, 12.0]
["2026-09-24T13:30:59.285686+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:30:59.285716+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:30:59.285719+00:00", "trade", 14.12, 605.0]
["2026-09-24T13:30:59.285767+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:30:59.285774+00:00", "trade", 14.12, 219.0]
["2026-09-24T13:30:59.285776+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:30:59.285776+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:30:59.285779+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:30:59.285841+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:30:59.285897+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:30:59.286293+00:00", "trade", 14.13, 6.0]
["2026-09-24T13:30:59.289901+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:30:59.289991+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:30:59.289991+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:30:59.290182+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:30:59.290538+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:30:59.290718+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:30:59.365728+00:00", "trade", 14.12, 40.0]
["2026-09-24T13:30:59.365860+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:30:59.365863+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:30:59.366467+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:30:59.366843+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:30:59.366849+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:31:01.015167+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:31:01.024101+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:31:01.051692+00:00", "trade", 14.1057, 1.0]
["2026-09-24T13:31:01.285270+00:00", "trade", 14.101, 600.0]
["2026-09-24T13:31:01.534404+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:31:03.586045+00:00", "trade", 14.0701, 500.0]
["2026-09-24T13:31:03.587017+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:31:04.148288+00:00", "trade", 14.12, 10.0]
["2026-09-24T13:31:04.256646+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:04.266134+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:04.300736+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:04.529388+00:00", "trade", 14.115, 41.0]
["2026-09-24T13:31:04.529391+00:00", "trade", 14.115, 7.0]
["2026-09-24T13:31:04.529439+00:00", "trade", 14.115, 7.0]
["2026-09-24T13:31:04.529441+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:04.529442+00:00", "trade", 14.1, 793.0]
["2026-09-24T13:31:04.529448+00:00", "trade", 14.11, 200.0]
["2026-09-24T13:31:04.529481+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:04.529496+00:00", "trade", 14.1, 207.0]
["2026-09-24T13:31:04.529496+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:04.529501+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:31:04.529514+00:00", "trade", 14.115, 7.0]
["2026-09-24T13:31:04.529553+00:00", "trade", 14.11, 189.0]
["2026-09-24T13:31:04.529556+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:31:04.533461+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:31:04.537761+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:31:04.579961+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:31:04.770851+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:31:04.775828+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:31:04.781957+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:31:04.782513+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:31:04.816504+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:31:05.623265+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:31:05.641682+00:00", "trade", 14.08, 34.0]
["2026-09-24T13:31:06.894467+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:31:06.894482+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:31:06.894531+00:00", "trade", 14.12, 4.0]
["2026-09-24T13:31:06.894534+00:00", "trade", 14.12, 8.0]
["2026-09-24T13:31:06.894552+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:31:06.894557+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:06.894570+00:00", "trade", 14.12, 117.0]
["2026-09-24T13:31:06.894582+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:06.894587+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:06.894595+00:00", "trade", 14.12, 157.0]
["2026-09-24T13:31:06.894607+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:06.894607+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:06.894609+00:00", "trade", 14.12, 183.0]
["2026-09-24T13:31:06.894609+00:00", "trade", 14.12, 243.0]
["2026-09-24T13:31:06.894615+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:31:06.894983+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:06.895018+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:06.895053+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:31:06.895073+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:06.895075+00:00", "trade", 14.12, 400.0]
["2026-09-24T13:31:06.895078+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:31:06.895098+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:31:06.895113+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:31:06.895128+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:06.895129+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:31:06.895133+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:06.895148+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:06.895148+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:06.895168+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:31:06.895229+00:00", "trade", 14.12, 976.0]
["2026-09-24T13:31:06.895233+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:31:06.895289+00:00", "trade", 14.12, 2324.0]
["2026-09-24T13:31:06.895289+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:06.895489+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:06.895499+00:00", "trade", 14.125, 31.0]
["2026-09-24T13:31:06.895499+00:00", "trade", 14.12, 2.0]
["2026-09-24T13:31:06.895529+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:31:06.895547+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:31:06.895665+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:06.895665+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:31:06.895710+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:31:06.895945+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:31:06.895947+00:00", "trade", 14.12, 400.0]
["2026-09-24T13:31:06.895950+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:31:06.895953+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:31:06.896260+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:31:06.896281+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:06.896697+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:31:06.896717+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:06.897033+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:31:06.897278+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:31:06.932823+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:31:06.959507+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:31:07.396700+00:00", "trade", 14.14, 11.0]
["2026-09-24T13:31:07.396877+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:31:07.396878+00:00", "quote", 14.09, 14.15]
["2026-09-24T13:31:07.396958+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:07.396994+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:31:07.397635+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:07.397644+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:07.397653+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:07.397700+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:07.397730+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:31:07.397730+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:31:07.397731+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:07.397731+00:00", "trade", 14.15, 300.0]
["2026-09-24T13:31:07.397795+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:31:07.397986+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:31:07.399150+00:00", "trade", 14.1466, 10.0]
["2026-09-24T13:31:07.402025+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:31:07.402166+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:31:07.402195+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:31:07.403433+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:31:07.403719+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:31:07.403754+00:00", "trade", 14.16, 437.0]
["2026-09-24T13:31:07.403754+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:31:07.404263+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:31:07.404265+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:31:07.404356+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:31:07.405769+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:31:07.405839+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:31:07.406100+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:31:07.406286+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:31:07.406290+00:00", "quote", 14.12, 14.18]
["2026-09-24T13:31:07.406292+00:00", "trade", 14.17, 250.0]
["2026-09-24T13:31:07.406292+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:31:07.406335+00:00", "quote", 14.12, 14.18]
["2026-09-24T13:31:07.406360+00:00", "quote", 14.13, 14.18]
["2026-09-24T13:31:07.406416+00:00", "quote", 14.13, 14.18]
["2026-09-24T13:31:07.406877+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:31:07.410916+00:00", "quote", 14.12, 14.18]
["2026-09-24T13:31:07.416685+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:31:07.423170+00:00", "quote", 14.12, 14.18]
["2026-09-24T13:31:07.428750+00:00", "trade", 14.0476, 1.0]
["2026-09-24T13:31:07.429841+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:31:07.429947+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:31:07.430393+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:31:07.441644+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:31:07.441665+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:31:07.441678+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:31:07.441840+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:07.441855+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:07.441895+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:31:07.441930+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:31:07.441934+00:00", "trade", 14.18, 2.0]
["2026-09-24T13:31:07.441934+00:00", "trade", 14.18, 98.0]
["2026-09-24T13:31:07.441970+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:07.444294+00:00", "trade", 14.19, 65.0]
["2026-09-24T13:31:07.444296+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:07.444892+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:07.452846+00:00", "trade", 14.18, 2.0]
["2026-09-24T13:31:07.468153+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:07.474453+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:07.498174+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:07.597601+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:31:07.625693+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:31:07.625695+00:00", "trade", 14.19, 135.0]
["2026-09-24T13:31:07.625713+00:00", "trade", 14.2, 121.0]
["2026-09-24T13:31:07.625788+00:00", "trade", 14.2, 60.0]
["2026-09-24T13:31:07.625788+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:07.625838+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:31:07.625863+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:07.625866+00:00", "trade", 14.2, 85.0]
["2026-09-24T13:31:07.625868+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:31:07.626033+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:31:07.626047+00:00", "trade", 14.2, 46.0]
["2026-09-24T13:31:07.626050+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:07.626053+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:31:07.626058+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:31:07.626058+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:31:07.626062+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:07.626068+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:31:07.626101+00:00", "trade", 14.2, 29.0]
["2026-09-24T13:31:07.626114+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:31:07.626159+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:31:07.626174+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:31:07.626224+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:07.626227+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:31:07.626244+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:07.626289+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:07.626605+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:07.626666+00:00", "trade", 14.2, 915.0]
["2026-09-24T13:31:07.626669+00:00", "trade", 14.2, 300.0]
["2026-09-24T13:31:07.626670+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:31:07.626672+00:00", "trade", 14.2, 190.0]
["2026-09-24T13:31:07.626672+00:00", "trade", 14.2, 700.0]
["2026-09-24T13:31:07.626696+00:00", "trade", 14.2, 225.0]
["2026-09-24T13:31:07.626696+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:31:08.321272+00:00", "trade", 14.169, 2.0]
["2026-09-24T13:31:08.646340+00:00", "trade", 14.1976, 105.0]
["2026-09-24T13:31:08.646698+00:00", "trade", 14.1976, 1.0]
["2026-09-24T13:31:11.239381+00:00", "trade", 14.1825, 1500.0]
["2026-09-24T13:31:11.239923+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:31:11.240359+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:31:11.242607+00:00", "trade", 14.2, 300.0]
["2026-09-24T13:31:11.242610+00:00", "trade", 14.2, 150.0]
["2026-09-24T13:31:11.243025+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:31:11.250733+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:31:12.235619+00:00", "trade", 14.22, 20.0]
["2026-09-24T13:31:12.445399+00:00", "trade", 14.2, 40.0]
["2026-09-24T13:31:12.565583+00:00", "trade", 14.2023, 2605.0]
["2026-09-24T13:31:12.567857+00:00", "trade", 14.185, 1.0]
["2026-09-24T13:31:13.151900+00:00", "quote", 14.14, 14.2]
["2026-09-24T13:31:13.935167+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:31:14.311781+00:00", "quote", 14.14, 14.2]
["2026-09-24T13:31:14.737859+00:00", "trade", 14.1987, 70.0]
["2026-09-24T13:31:14.759147+00:00", "trade", 14.1859, 1000.0]
["2026-09-24T13:31:15.009069+00:00", "trade", 14.2, 94.0]
["2026-09-24T13:31:15.009517+00:00", "trade", 14.2, 6.0]
["2026-09-24T13:31:15.940700+00:00", "quote", 14.14, 14.2]
["2026-09-24T13:31:17.514544+00:00", "trade", 14.1401, 275.0]
["2026-09-24T13:31:17.516106+00:00", "quote", 14.14, 14.2]
["2026-09-24T13:31:18.134160+00:00", "trade", 14.17, 33.0]
["2026-09-24T13:31:18.804916+00:00", "trade", 14.1414, 4.0]
["2026-09-24T13:31:18.876201+00:00", "trade", 14.14, 319.0]
["2026-09-24T13:31:18.877041+00:00", "quote", 14.12, 14.2]
["2026-09-24T13:31:18.877056+00:00", "quote", 14.12, 14.2]
["2026-09-24T13:31:18.912287+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:31:18.912612+00:00", "trade", 14.14, 5.0]
["2026-09-24T13:31:18.914082+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:31:18.914389+00:00", "trade", 14.1249, 252.0]
["2026-09-24T13:31:19.140960+00:00", "trade", 14.16, 400.0]
["2026-09-24T13:31:19.493138+00:00", "quote", 14.12, 14.2]
["2026-09-24T13:31:20.129573+00:00", "quote", 14.12, 14.2]
["2026-09-24T13:31:20.539699+00:00", "quote", 14.12, 14.2]
["2026-09-24T13:31:20.641557+00:00", "quote", 14.12, 14.2]
["2026-09-24T13:31:21.613581+00:00", "quote", 14.12, 14.2]
["2026-09-24T13:31:22.017468+00:00", "quote", 14.12, 14.2]
["2026-09-24T13:31:22.017471+00:00", "trade", 14.2, 725.0]
["2026-09-24T13:31:22.017471+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:31:22.017474+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:22.017477+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:22.017478+00:00", "quote", 14.12, 14.2]
["2026-09-24T13:31:22.017489+00:00", "trade", 14.2, 373.0]
["2026-09-24T13:31:22.017513+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:31:22.017537+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:22.017537+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:31:22.017538+00:00", "quote", 14.16, 14.22]
["2026-09-24T13:31:22.017540+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:31:22.017613+00:00", "quote", 14.16, 14.22]
["2026-09-24T13:31:22.017628+00:00", "quote", 14.16, 14.22]
["2026-09-24T13:31:22.017958+00:00", "trade", 14.22, 1000.0]
["2026-09-24T13:31:22.017958+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:22.017959+00:00", "quote", 14.16, 14.22]
["2026-09-24T13:31:22.017961+00:00", "trade", 14.22, 650.0]
["2026-09-24T13:31:22.017964+00:00", "trade", 14.22, 1.0]
["2026-09-24T13:31:22.017964+00:00", "quote", 14.16, 14.22]
["2026-09-24T13:31:22.017967+00:00", "trade", 14.22, 1000.0]
["2026-09-24T13:31:22.018004+00:00", "quote", 14.16, 14.22]
["2026-09-24T13:31:22.018044+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:31:22.018045+00:00", "trade", 14.22, 45.0]
["2026-09-24T13:31:22.018049+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:31:22.018051+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:22.018051+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:31:22.018054+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:22.018064+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:22.018066+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:22.018069+00:00", "trade", 14.22, 157.0]
["2026-09-24T13:31:22.018119+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:22.018245+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:31:22.018260+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:31:22.018280+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:31:22.018343+00:00", "trade", 14.22, 955.0]
["2026-09-24T13:31:22.018360+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:22.018385+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:31:22.018385+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:22.018390+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:22.018391+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:31:22.018394+00:00", "trade", 14.22, 1000.0]
["2026-09-24T13:31:22.018395+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:22.018480+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:22.018484+00:00", "trade", 14.19, 72.0]
["2026-09-24T13:31:22.018510+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:22.018535+00:00", "trade", 14.19, 11.0]
["2026-09-24T13:31:22.018569+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:22.018681+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:22.018831+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:22.018914+00:00", "trade", 14.22, 99.0]
["2026-09-24T13:31:22.018916+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:22.018962+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:31:22.018963+00:00", "trade", 14.22, 901.0]
["2026-09-24T13:31:22.018969+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:22.018971+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:31:22.019017+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:31:22.019387+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:22.019518+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:31:22.019534+00:00", "trade", 14.22, 199.0]
["2026-09-24T13:31:22.020114+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:31:22.021807+00:00", "trade", 14.22, 3700.0]
["2026-09-24T13:31:22.021864+00:00", "trade", 14.235, 300.0]
["2026-09-24T13:31:22.022051+00:00", "trade", 14.235, 300.0]
["2026-09-24T13:31:22.022388+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:31:22.023056+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:31:22.023142+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:31:22.023684+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:31:22.024039+00:00", "trade", 14.235, 300.0]
["2026-09-24T13:31:22.024631+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:31:22.024631+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:31:22.024644+00:00", "trade", 14.235, 180.0]
["2026-09-24T13:31:22.024646+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:31:22.024649+00:00", "trade", 14.235, 150.0]
["2026-09-24T13:31:22.024697+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:31:22.024703+00:00", "trade", 14.235, 200.0]
["2026-09-24T13:31:22.024890+00:00", "trade", 14.235, 300.0]
["2026-09-24T13:31:22.025196+00:00", "trade", 14.235, 130.0]
["2026-09-24T13:31:22.122710+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:31:22.128279+00:00", "trade", 14.235, 1.0]
["2026-09-24T13:31:22.134852+00:00", "trade", 14.235, 35.0]
["2026-09-24T13:31:22.220561+00:00", "quote", 14.18, 14.25]
["2026-09-24T13:31:22.508564+00:00", "trade", 14.25, 20.0]
["2026-09-24T13:31:22.598445+00:00", "trade", 14.215, 750.0]
["2026-09-24T13:31:22.820194+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:31:22.820259+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:31:22.820572+00:00", "trade", 14.215, 11.0]
["2026-09-24T13:31:22.820575+00:00", "trade", 14.215, 11.0]
["2026-09-24T13:31:22.823903+00:00", "quote", 14.16, 14.22]
["2026-09-24T13:31:22.859287+00:00", "quote", 14.16, 14.22]
["2026-09-24T13:31:22.991147+00:00", "trade", 14.2, 1000.0]
["2026-09-24T13:31:23.384159+00:00", "trade", 14.1614, 41.0]
["2026-09-24T13:31:23.384526+00:00", "trade", 14.1614, 1.0]
["2026-09-24T13:31:23.392531+00:00", "trade", 14.19, 10.0]
["2026-09-24T13:31:24.293647+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:31:24.459772+00:00", "trade", 14.195, 176.0]
["2026-09-24T13:31:24.723644+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:24.731887+00:00", "trade", 14.195, 11.0]
["2026-09-24T13:31:24.731890+00:00", "trade", 14.195, 10.0]
["2026-09-24T13:31:24.764241+00:00", "trade", 14.195, 11.0]
["2026-09-24T13:31:24.764253+00:00", "trade", 14.195, 54.0]
["2026-09-24T13:31:24.764253+00:00", "trade", 14.195, 29.0]
["2026-09-24T13:31:24.787657+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:31:24.788066+00:00", "trade", 14.195, 11.0]
["2026-09-24T13:31:24.788103+00:00", "trade", 14.195, 50.0]
["2026-09-24T13:31:24.788103+00:00", "trade", 14.195, 80.0]
["2026-09-24T13:31:24.949268+00:00", "trade", 14.195, 111.0]
["2026-09-24T13:31:25.102381+00:00", "trade", 14.195, 7.0]
["2026-09-24T13:31:25.104844+00:00", "trade", 14.195, 2.0]
["2026-09-24T13:31:26.103711+00:00", "trade", 14.195, 74.0]
["2026-09-24T13:31:26.369682+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:31:26.370250+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:27.769936+00:00", "trade", 14.2005, 500.0]
["2026-09-24T13:31:27.775767+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:31:27.775767+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:27.775768+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:31:27.775770+00:00", "trade", 14.22, 3800.0]
["2026-09-24T13:31:27.775827+00:00", "trade", 14.21, 10.0]
["2026-09-24T13:31:28.025572+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:31:28.038692+00:00", "trade", 14.195, 20.0]
["2026-09-24T13:31:28.541564+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:31:28.541564+00:00", "trade", 14.17, 46.0]
["2026-09-24T13:31:28.541566+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:31:28.541582+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:31:28.541598+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:28.541598+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:28.541601+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:28.541603+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:31:28.541607+00:00", "trade", 14.16, 16.0]
["2026-09-24T13:31:28.541630+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:31:28.541651+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:31:28.541691+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:28.541702+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:31:28.541817+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:31:28.541820+00:00", "trade", 14.17, 29.0]
["2026-09-24T13:31:28.541823+00:00", "trade", 14.17, 32.0]
["2026-09-24T13:31:28.541823+00:00", "trade", 14.17, 6.0]
["2026-09-24T13:31:28.541829+00:00", "trade", 14.17, 175.0]
["2026-09-24T13:31:28.541850+00:00", "trade", 14.16, 35.0]
["2026-09-24T13:31:28.542042+00:00", "quote", 14.13, 14.19]
["2026-09-24T13:31:28.542165+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:28.542541+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:31:28.543235+00:00", "quote", 14.12, 14.19]
["2026-09-24T13:31:28.545651+00:00", "quote", 14.12, 14.19]
["2026-09-24T13:31:28.545826+00:00", "quote", 14.12, 14.19]
["2026-09-24T13:31:28.546287+00:00", "quote", 14.12, 14.19]
["2026-09-24T13:31:28.588057+00:00", "quote", 14.12, 14.19]
["2026-09-24T13:31:28.588132+00:00", "quote", 14.12, 14.19]
["2026-09-24T13:31:28.588698+00:00", "trade", 14.13, 198.0]
["2026-09-24T13:31:28.588867+00:00", "trade", 14.12, 40.0]
["2026-09-24T13:31:28.588870+00:00", "trade", 14.12, 26.0]
["2026-09-24T13:31:28.588924+00:00", "quote", 14.12, 14.18]
["2026-09-24T13:31:28.588949+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:31:28.588949+00:00", "quote", 14.12, 14.18]
["2026-09-24T13:31:28.589174+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:31:28.589194+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:31:28.589194+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:31:28.589194+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:31:28.589380+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:31:28.589399+00:00", "trade", 14.11, 11.0]
["2026-09-24T13:31:28.589450+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:31:28.589525+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:31:28.589585+00:00", "trade", 14.105, 1.0]
["2026-09-24T13:31:28.589604+00:00", "trade", 14.105, 200.0]
["2026-09-24T13:31:28.589605+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:31:28.589621+00:00", "trade", 14.105, 299.0]
["2026-09-24T13:31:28.589628+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:31:28.589628+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:31:28.589691+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:31:28.589691+00:00", "trade", 14.1, 17.0]
["2026-09-24T13:31:28.589694+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:31:28.589756+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:31:28.589784+00:00", "trade", 14.11, 31.0]
["2026-09-24T13:31:28.589801+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:31:28.589861+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:31:28.589861+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:31:28.589901+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:31:28.589910+00:00", "trade", 14.1, 17.0]
["2026-09-24T13:31:28.589926+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:31:28.589956+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:31:28.589971+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:28.589976+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:28.589997+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:31:28.589997+00:00", "trade", 14.1, 14.0]
["2026-09-24T13:31:28.590001+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:28.590037+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:28.590051+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:28.590056+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:28.590066+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:28.590072+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:31:28.590172+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:28.590182+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:31:28.590355+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:31:28.590357+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:31:28.590713+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:31:28.591576+00:00", "trade", 14.1, 184.0]
["2026-09-24T13:31:28.597383+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:31:28.597409+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:31:28.597489+00:00", "trade", 14.1, 437.0]
["2026-09-24T13:31:28.597489+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:31:28.597489+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:31:28.597492+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:31:28.597494+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:31:28.597495+00:00", "trade", 14.1, 163.0]
["2026-09-24T13:31:28.597495+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:31:28.597515+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:31:28.597604+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:31:28.598071+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:31:28.598171+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:31:28.598196+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:31:28.696048+00:00", "trade", 14.13, 253.0]
["2026-09-24T13:31:28.697462+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:31:28.863312+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:31:28.863339+00:00", "trade", 14.11, 70.0]
["2026-09-24T13:31:28.863362+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:31:28.863773+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:31:28.870394+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:31:29.204670+00:00", "trade", 14.13, 120.0]
["2026-09-24T13:31:29.323793+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:29.323798+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:31:29.323801+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:31:29.323924+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:31:29.323979+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:31:29.324039+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:31:29.324042+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:31:29.324064+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:31:29.324114+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:31:29.324484+00:00", "trade", 14.13, 70.0]
["2026-09-24T13:31:29.324845+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:31:29.324935+00:00", "trade", 14.13, 1900.0]
["2026-09-24T13:31:29.325350+00:00", "trade", 14.13, 500.0]
["2026-09-24T13:31:29.325903+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:31:29.326715+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:31:29.328089+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:31:29.328414+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:31:29.328419+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:31:29.328455+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:31:29.328455+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:31:29.328470+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:31:29.328520+00:00", "quote", 14.09, 14.15]
["2026-09-24T13:31:29.328635+00:00", "quote", 14.08, 14.15]
["2026-09-24T13:31:29.330098+00:00", "quote", 14.09, 14.15]
["2026-09-24T13:31:29.330103+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:31:29.330108+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:31:29.330149+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:31:29.330149+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:31:29.330149+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:31:29.330153+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:31:29.330156+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:31:29.330159+00:00", "trade", 14.15, 53.0]
["2026-09-24T13:31:29.330159+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:31:29.330179+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:31:29.330259+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:31:29.330790+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:31:29.330815+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:31:29.332098+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:31:29.334128+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:31:29.338198+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:31:29.338238+00:00", "quote", 14.09, 14.16]
["2026-09-24T13:31:29.338499+00:00", "quote", 14.09, 14.16]
["2026-09-24T13:31:29.358324+00:00", "trade", 14.13, 250.0]
["2026-09-24T13:31:29.380704+00:00", "quote", 14.09, 14.16]
["2026-09-24T13:31:29.713084+00:00", "trade", 14.125, 500.0]
["2026-09-24T13:31:29.824420+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:31:29.824771+00:00", "quote", 14.1, 14.18]
["2026-09-24T13:31:29.829132+00:00", "quote", 14.1, 14.18]
["2026-09-24T13:31:29.841613+00:00", "trade", 14.1799, 109.0]
["2026-09-24T13:31:29.850061+00:00", "quote", 14.1, 14.18]
["2026-09-24T13:31:29.850177+00:00", "quote", 14.11, 14.18]
["2026-09-24T13:31:29.850292+00:00", "quote", 14.11, 14.2]
["2026-09-24T13:31:29.850412+00:00", "quote", 14.11, 14.18]
["2026-09-24T13:31:29.850472+00:00", "quote", 14.11, 14.18]
["2026-09-24T13:31:29.854682+00:00", "quote", 14.11, 14.18]
["2026-09-24T13:31:29.859063+00:00", "quote", 14.11, 14.18]
["2026-09-24T13:31:29.863253+00:00", "trade", 14.1799, 1.0]
["2026-09-24T13:31:29.986345+00:00", "trade", 14.145, 4.0]
["2026-09-24T13:31:29.991970+00:00", "quote", 14.11, 14.18]
["2026-09-24T13:31:30.064137+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:31:30.066923+00:00", "quote", 14.11, 14.18]
["2026-09-24T13:31:30.105299+00:00", "quote", 14.11, 14.18]
["2026-09-24T13:31:30.371472+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:31:30.371473+00:00", "quote", 14.11, 14.19]
["2026-09-24T13:31:30.371475+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:31:30.371553+00:00", "quote", 14.11, 14.2]
["2026-09-24T13:31:30.371919+00:00", "quote", 14.11, 14.2]
["2026-09-24T13:31:30.372356+00:00", "trade", 14.18, 800.0]
["2026-09-24T13:31:30.375197+00:00", "quote", 14.11, 14.2]
["2026-09-24T13:31:30.384805+00:00", "quote", 14.11, 14.2]
["2026-09-24T13:31:30.402623+00:00", "trade", 14.18, 3400.0]
["2026-09-24T13:31:31.354995+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:31:31.355003+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:31:31.355080+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:31:31.355110+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:31:31.355110+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:31:31.355129+00:00", "trade", 14.2, 600.0]
["2026-09-24T13:31:31.355130+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:31:31.355200+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:31:31.355210+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:31:31.355280+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:31:31.355401+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:31:31.355421+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:31:31.355731+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:31:31.355912+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:31.355938+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:31:31.355947+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:31:31.356040+00:00", "trade", 14.21, 200.0]
["2026-09-24T13:31:31.356557+00:00", "trade", 14.21, 200.0]
["2026-09-24T13:31:31.359901+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:31.359911+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:31.363981+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:31:31.371298+00:00", "trade", 14.22, 117.0]
["2026-09-24T13:31:31.371356+00:00", "trade", 14.22, 83.0]
["2026-09-24T13:31:31.371662+00:00", "trade", 14.22, 108.0]
["2026-09-24T13:31:31.371810+00:00", "quote", 14.16, 14.25]
["2026-09-24T13:31:31.371930+00:00", "quote", 14.16, 14.25]
["2026-09-24T13:31:31.380536+00:00", "trade", 14.2, 101.0]
["2026-09-24T13:31:31.392550+00:00", "trade", 14.2499, 652.0]
["2026-09-24T13:31:31.393768+00:00", "trade", 14.24, 1000.0]
["2026-09-24T13:31:31.393967+00:00", "quote", 14.16, 14.25]
["2026-09-24T13:31:31.402074+00:00", "trade", 14.25, 344.0]
["2026-09-24T13:31:31.404627+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:31:31.514986+00:00", "quote", 14.2, 14.25]
["2026-09-24T13:31:31.516222+00:00", "trade", 14.225, 104.0]
["2026-09-24T13:31:31.652417+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:31:31.734885+00:00", "trade", 14.2, 2000.0]
["2026-09-24T13:31:32.081355+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:31:32.405449+00:00", "trade", 14.2001, 1000.0]
["2026-09-24T13:31:32.592969+00:00", "trade", 14.225, 50.0]
["2026-09-24T13:31:32.594761+00:00", "trade", 14.225, 196.0]
["2026-09-24T13:31:32.595516+00:00", "trade", 14.225, 104.0]
["2026-09-24T13:31:32.658892+00:00", "trade", 14.22, 50.0]
["2026-09-24T13:31:33.387425+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:31:33.576840+00:00", "trade", 14.2311, 300.0]
["2026-09-24T13:31:33.974296+00:00", "trade", 14.225, 200.0]
["2026-09-24T13:31:34.337173+00:00", "trade", 14.2382, 1000.0]
["2026-09-24T13:31:34.338511+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:31:35.743666+00:00", "trade", 14.2012, 137.0]
["2026-09-24T13:31:35.743820+00:00", "trade", 14.225, 137.0]
["2026-09-24T13:31:35.895816+00:00", "quote", 14.2, 14.24]
["2026-09-24T13:31:36.987936+00:00", "trade", 14.208, 500.0]
["2026-09-24T13:31:37.124759+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:37.124762+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:37.124831+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:37.125050+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:31:37.471641+00:00", "trade", 14.22, 300.0]
["2026-09-24T13:31:37.477318+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:37.477321+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:37.477327+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:37.477700+00:00", "trade", 14.22, 110.0]
["2026-09-24T13:31:37.477712+00:00", "trade", 14.22, 150.0]
["2026-09-24T13:31:37.477721+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:37.477814+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:37.477856+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:37.477895+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:37.478025+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:37.478033+00:00", "quote", 14.2, 14.24]
["2026-09-24T13:31:37.478148+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:37.478190+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:37.478389+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:37.479252+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:37.479529+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:37.479567+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:37.479712+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:37.479721+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:37.479727+00:00", "trade", 14.22, 150.0]
["2026-09-24T13:31:37.479727+00:00", "trade", 14.22, 180.0]
["2026-09-24T13:31:37.480283+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:31:37.480313+00:00", "trade", 14.22, 50.0]
["2026-09-24T13:31:37.680073+00:00", "trade", 14.22, 1.0]
["2026-09-24T13:31:38.549954+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:38.551421+00:00", "trade", 14.21, 75.0]
["2026-09-24T13:31:38.551421+00:00", "trade", 14.21, 75.0]
["2026-09-24T13:31:38.551469+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:38.569350+00:00", "trade", 14.2, 50.0]
["2026-09-24T13:31:38.569777+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:31:38.569780+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:31:38.569782+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:31:38.569834+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:31:38.569837+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:38.570625+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:38.570739+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:31:38.570941+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:38.570944+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:31:38.570947+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:38.572989+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:38.572992+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:38.577375+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:31:38.711165+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:38.711730+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:38.712007+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:38.712422+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:38.712473+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:38.712894+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:38.713005+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:31:38.795304+00:00", "quote", 14.17, 14.24]
["2026-09-24T13:31:38.795374+00:00", "quote", 14.17, 14.24]
["2026-09-24T13:31:38.871621+00:00", "quote", 14.17, 14.24]
["2026-09-24T13:31:39.194060+00:00", "trade", 14.205, 1.0]
["2026-09-24T13:31:39.907584+00:00", "trade", 14.2, 350.0]
["2026-09-24T13:31:40.213187+00:00", "trade", 14.17, 7.0]
["2026-09-24T13:31:40.667316+00:00", "quote", 14.17, 14.24]
["2026-09-24T13:31:40.950210+00:00", "quote", 14.2, 14.24]
["2026-09-24T13:31:40.951956+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:41.028260+00:00", "trade", 14.24, 3.0]
["2026-09-24T13:31:41.028293+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:31:41.028296+00:00", "trade", 14.24, 192.0]
["2026-09-24T13:31:41.028296+00:00", "quote", 14.2, 14.24]
["2026-09-24T13:31:41.028296+00:00", "quote", 14.2, 14.24]
["2026-09-24T13:31:41.028299+00:00", "trade", 14.24, 200.0]
["2026-09-24T13:31:41.028314+00:00", "trade", 14.24, 2.0]
["2026-09-24T13:31:41.028316+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:31:41.028320+00:00", "trade", 14.24, 108.0]
["2026-09-24T13:31:41.028321+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:31:41.028351+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:31:41.028428+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:31:41.028446+00:00", "trade", 14.25, 5.0]
["2026-09-24T13:31:41.028446+00:00", "trade", 14.25, 200.0]
["2026-09-24T13:31:41.028452+00:00", "trade", 14.25, 200.0]
["2026-09-24T13:31:41.028452+00:00", "trade", 14.25, 5.0]
["2026-09-24T13:31:41.028455+00:00", "trade", 14.25, 1771.0]
["2026-09-24T13:31:41.028455+00:00", "trade", 14.25, 200.0]
["2026-09-24T13:31:41.028456+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:31:41.028458+00:00", "trade", 14.25, 1000.0]
["2026-09-24T13:31:41.028692+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:31:41.028699+00:00", "trade", 14.25, 12.0]
["2026-09-24T13:31:41.028727+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:31:41.028729+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:31:41.028752+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:31:41.028783+00:00", "trade", 14.23, 5.0]
["2026-09-24T13:31:41.028864+00:00", "trade", 14.25, 1000.0]
["2026-09-24T13:31:41.028867+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:31:41.028877+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:31:41.028877+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:31:41.028897+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:31:41.028900+00:00", "trade", 14.26, 475.0]
["2026-09-24T13:31:41.028987+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:31:41.029032+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:31:41.029032+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:31:41.029077+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:31:41.029584+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:31:41.029609+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:31:41.033122+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:31:41.033924+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:31:41.033954+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:31:41.033999+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:31:41.034081+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:31:41.034661+00:00", "quote", 14.22, 14.27]
["2026-09-24T13:31:41.034706+00:00", "quote", 14.22, 14.27]
["2026-09-24T13:31:41.039293+00:00", "trade", 14.27, 46.0]
["2026-09-24T13:31:41.039296+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:31:41.039296+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:31:41.039297+00:00", "quote", 14.22, 14.27]
["2026-09-24T13:31:41.039357+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:31:41.039371+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:31:41.039377+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:31:41.039688+00:00", "quote", 14.24, 14.28]
["2026-09-24T13:31:41.039878+00:00", "quote", 14.24, 14.28]
["2026-09-24T13:31:41.040799+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:31:41.040800+00:00", "quote", 14.24, 14.29]
["2026-09-24T13:31:41.042336+00:00", "trade", 14.28, 7.0]
["2026-09-24T13:31:41.043006+00:00", "quote", 14.24, 14.29]
["2026-09-24T13:31:41.043808+00:00", "quote", 14.24, 14.29]
["2026-09-24T13:31:41.052509+00:00", "trade", 14.23, 1.0]
["2026-09-24T13:31:41.078761+00:00", "quote", 14.24, 14.29]
["2026-09-24T13:31:41.078786+00:00", "quote", 14.24, 14.29]
["2026-09-24T13:31:41.142969+00:00", "quote", 14.24, 14.29]
["2026-09-24T13:31:41.248826+00:00", "quote", 14.24, 14.29]
["2026-09-24T13:31:41.248831+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:31:41.430166+00:00", "trade", 14.2899, 500.0]
["2026-09-24T13:31:41.954536+00:00", "quote", 14.24, 14.29]
["2026-09-24T13:31:42.582656+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:31:42.590184+00:00", "trade", 14.255, 33.0]
["2026-09-24T13:31:42.647750+00:00", "trade", 14.29, 10.0]
["2026-09-24T13:31:42.933569+00:00", "trade", 14.268, 500.0]
["2026-09-24T13:31:43.416882+00:00", "quote", 14.23, 14.29]
["2026-09-24T13:31:43.422310+00:00", "quote", 14.24, 14.29]
["2026-09-24T13:31:43.466272+00:00", "trade", 14.2259, 1.0]
["2026-09-24T13:31:44.755754+00:00", "trade", 14.29, 75.0]
["2026-09-24T13:31:44.755754+00:00", "trade", 14.29, 1.0]
["2026-09-24T13:31:44.755820+00:00", "quote", 14.25, 14.29]
["2026-09-24T13:31:44.755953+00:00", "trade", 14.29, 1.0]
["2026-09-24T13:31:44.755976+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:31:44.756040+00:00", "trade", 14.29, 34.0]
["2026-09-24T13:31:44.756041+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:31:44.756049+00:00", "trade", 14.29, 123.0]
["2026-09-24T13:31:44.756058+00:00", "trade", 14.29, 877.0]
["2026-09-24T13:31:44.756061+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:31:44.756071+00:00", "quote", 14.26, 14.29]
["2026-09-24T13:31:44.756076+00:00", "quote", 14.26, 14.3]
["2026-09-24T13:31:44.756079+00:00", "trade", 14.29, 116.0]
["2026-09-24T13:31:44.756081+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:31:44.756121+00:00", "quote", 14.27, 14.29]
["2026-09-24T13:31:44.756291+00:00", "quote", 14.28, 14.29]
["2026-09-24T13:31:44.756386+00:00", "trade", 14.29, 200.0]
["2026-09-24T13:31:44.756387+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:31:44.756612+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:31:44.758885+00:00", "trade", 14.3, 10.0]
["2026-09-24T13:31:44.758888+00:00", "trade", 14.3, 8.0]
["2026-09-24T13:31:44.759423+00:00", "trade", 14.28, 1.0]
["2026-09-24T13:31:44.759484+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:31:44.760426+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:31:44.760436+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:31:44.761351+00:00", "trade", 14.3, 3.0]
["2026-09-24T13:31:44.762298+00:00", "trade", 14.28, 1.0]
["2026-09-24T13:31:44.762379+00:00", "trade", 14.29, 200.0]
["2026-09-24T13:31:44.762430+00:00", "trade", 14.29, 200.0]
["2026-09-24T13:31:44.762481+00:00", "trade", 14.29, 200.0]
["2026-09-24T13:31:44.762848+00:00", "trade", 14.29, 200.0]
["2026-09-24T13:31:44.763383+00:00", "trade", 14.29, 200.0]
["2026-09-24T13:31:44.774101+00:00", "trade", 14.3, 92.0]
["2026-09-24T13:31:44.774101+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:31:44.774164+00:00", "trade", 14.3, 10.0]
["2026-09-24T13:31:44.774167+00:00", "trade", 14.3, 2.0]
["2026-09-24T13:31:44.774191+00:00", "trade", 14.3, 90.0]
["2026-09-24T13:31:44.774234+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:31:44.774236+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:31:44.774239+00:00", "trade", 14.3, 4444.0]
["2026-09-24T13:31:44.774239+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:31:44.774269+00:00", "trade", 14.3, 98.0]
["2026-09-24T13:31:44.774289+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:31:44.774290+00:00", "trade", 14.3, 801.0]
["2026-09-24T13:31:44.774294+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:31:44.774296+00:00", "trade", 14.3, 3000.0]
["2026-09-24T13:31:44.774299+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:31:44.774304+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:31:44.774305+00:00", "trade", 14.3, 505.0]
["2026-09-24T13:31:44.774305+00:00", "trade", 14.3, 1.0]
["2026-09-24T13:31:44.774305+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:31:44.774319+00:00", "quote", 14.28, 14.31]
["2026-09-24T13:31:44.774319+00:00", "quote", 14.28, 14.31]
["2026-09-24T13:31:44.774320+00:00", "trade", 14.3, 2533.0]
["2026-09-24T13:31:44.774625+00:00", "quote", 14.28, 14.31]
["2026-09-24T13:31:44.774851+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:31:44.775096+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:31:44.775147+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:31:44.775412+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:31:44.775457+00:00", "quote", 14.29, 14.3]
["2026-09-24T13:31:44.775460+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:31:44.775502+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:31:44.775505+00:00", "trade", 14.3, 200.0]
["2026-09-24T13:31:44.775527+00:00", "quote", 14.29, 14.31]
["2026-09-24T13:31:44.776621+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:31:44.777352+00:00", "trade", 14.31, 69.0]
["2026-09-24T13:31:44.777352+00:00", "trade", 14.31, 5.0]
["2026-09-24T13:31:44.777355+00:00", "trade", 14.31, 100.0]
["2026-09-24T13:31:44.777361+00:00", "trade", 14.31, 45.0]
["2026-09-24T13:31:44.777394+00:00", "trade", 14.31, 13.0]
["2026-09-24T13:31:44.777427+00:00", "quote", 14.3, 14.31]
["2026-09-24T13:31:44.777442+00:00", "trade", 14.31, 987.0]
["2026-09-24T13:31:44.777442+00:00", "quote", 14.3, 14.33]
["2026-09-24T13:31:44.777454+00:00", "trade", 14.31, 50.0]
["2026-09-24T13:31:44.777532+00:00", "quote", 14.3, 14.34]
["2026-09-24T13:31:44.778710+00:00", "quote", 14.3, 14.33]
["2026-09-24T13:31:44.781416+00:00", "quote", 14.3, 14.33]
["2026-09-24T13:31:44.781431+00:00", "quote", 14.3, 14.33]
["2026-09-24T13:31:44.781527+00:00", "quote", 14.3, 14.33]
["2026-09-24T13:31:44.781580+00:00", "trade", 14.34, 25.0]
["2026-09-24T13:31:44.781772+00:00", "quote", 14.29, 14.33]
["2026-09-24T13:31:44.781983+00:00", "quote", 14.29, 14.33]
["2026-09-24T13:31:44.782013+00:00", "quote", 14.28, 14.33]
["2026-09-24T13:31:44.782534+00:00", "quote", 14.28, 14.34]
["2026-09-24T13:31:44.787937+00:00", "quote", 14.28, 14.34]
["2026-09-24T13:31:44.787987+00:00", "quote", 14.28, 14.34]
["2026-09-24T13:31:44.788303+00:00", "quote", 14.28, 14.34]
["2026-09-24T13:31:44.792833+00:00", "quote", 14.28, 14.34]
["2026-09-24T13:31:44.814796+00:00", "quote", 14.28, 14.34]
["2026-09-24T13:31:44.829000+00:00", "quote", 14.28, 14.34]
["2026-09-24T13:31:45.217816+00:00", "trade", 14.28, 36.0]
["2026-09-24T13:31:45.428516+00:00", "trade", 14.33, 300.0]
["2026-09-24T13:31:45.429863+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:31:45.429880+00:00", "quote", 14.28, 14.34]
["2026-09-24T13:31:45.429885+00:00", "quote", 14.28, 14.34]
["2026-09-24T13:31:45.429975+00:00", "quote", 14.28, 14.34]
["2026-09-24T13:31:45.430001+00:00", "quote", 14.28, 14.34]
["2026-09-24T13:31:45.430707+00:00", "quote", 14.28, 14.34]
["2026-09-24T13:31:45.430711+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:45.430711+00:00", "trade", 14.34, 49.0]
["2026-09-24T13:31:45.431249+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:45.623154+00:00", "trade", 14.31, 2.0]
["2026-09-24T13:31:46.481494+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:46.481522+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:46.481524+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:46.481575+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:46.481786+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:46.481798+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:46.481807+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:46.481860+00:00", "quote", 14.28, 14.34]
["2026-09-24T13:31:46.481861+00:00", "trade", 14.34, 331.0]
["2026-09-24T13:31:46.481963+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:46.481975+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:46.482032+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:46.482041+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:46.482071+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:46.482090+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:46.482219+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:46.482225+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:46.482423+00:00", "trade", 14.34, 11.0]
["2026-09-24T13:31:46.482561+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:46.482607+00:00", "trade", 14.34, 89.0]
["2026-09-24T13:31:46.482697+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:46.482942+00:00", "quote", 14.28, 14.34]
["2026-09-24T13:31:46.483349+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:46.738026+00:00", "trade", 14.31, 200.0]
["2026-09-24T13:31:46.795387+00:00", "trade", 14.31, 50.0]
["2026-09-24T13:31:46.859894+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:31:46.885300+00:00", "quote", 14.3, 14.34]
["2026-09-24T13:31:47.267286+00:00", "trade", 14.32, 71.0]
["2026-09-24T13:31:47.306836+00:00", "trade", 14.3, 39.0]
["2026-09-24T13:31:48.051764+00:00", "trade", 14.3056, 301.0]
["2026-09-24T13:31:48.121891+00:00", "trade", 14.32, 10.0]
["2026-09-24T13:31:48.592580+00:00", "trade", 14.32, 10.0]
["2026-09-24T13:31:48.600119+00:00", "trade", 14.34, 520.0]
["2026-09-24T13:31:48.600123+00:00", "quote", 14.3, 14.34]
["2026-09-24T13:31:48.600125+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:48.600128+00:00", "quote", 14.3, 14.35]
["2026-09-24T13:31:48.600139+00:00", "quote", 14.32, 14.35]
["2026-09-24T13:31:48.600143+00:00", "trade", 14.34, 1.0]
["2026-09-24T13:31:48.600143+00:00", "quote", 14.32, 14.35]
["2026-09-24T13:31:48.600294+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:31:48.604103+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:31:48.604228+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:31:48.604368+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:31:48.604539+00:00", "quote", 14.3, 14.34]
["2026-09-24T13:31:48.604679+00:00", "quote", 14.31, 14.34]
["2026-09-24T13:31:48.605155+00:00", "quote", 14.3, 14.34]
["2026-09-24T13:31:48.608954+00:00", "quote", 14.3, 14.34]
["2026-09-24T13:31:48.614196+00:00", "trade", 14.32, 3.0]
["2026-09-24T13:31:48.620612+00:00", "quote", 14.3, 14.34]
["2026-09-24T13:31:49.002369+00:00", "trade", 14.32, 500.0]
["2026-09-24T13:31:49.081009+00:00", "trade", 14.32, 120.0]
["2026-09-24T13:31:49.443778+00:00", "trade", 14.32, 200.0]
["2026-09-24T13:31:49.738973+00:00", "trade", 14.3234, 200.0]
["2026-09-24T13:31:49.861905+00:00", "trade", 14.34, 69.0]
["2026-09-24T13:31:50.224590+00:00", "trade", 14.34, 800.0]
["2026-09-24T13:31:50.224591+00:00", "quote", 14.3, 14.34]
["2026-09-24T13:31:50.224596+00:00", "quote", 14.3, 14.35]
["2026-09-24T13:31:50.224599+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:50.224601+00:00", "quote", 14.32, 14.35]
["2026-09-24T13:31:50.224608+00:00", "trade", 14.34, 1.0]
["2026-09-24T13:31:50.224626+00:00", "quote", 14.32, 14.35]
["2026-09-24T13:31:50.224707+00:00", "trade", 14.35, 2.0]
["2026-09-24T13:31:50.224771+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:31:50.224779+00:00", "trade", 14.35, 1.0]
["2026-09-24T13:31:50.224779+00:00", "trade", 14.35, 1.0]
["2026-09-24T13:31:50.224816+00:00", "quote", 14.32, 14.35]
["2026-09-24T13:31:50.224818+00:00", "trade", 14.34, 800.0]
["2026-09-24T13:31:50.224927+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:31:50.224969+00:00", "trade", 14.34, 744.0]
["2026-09-24T13:31:50.224972+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:31:50.224984+00:00", "trade", 14.34, 156.0]
["2026-09-24T13:31:50.224987+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:31:50.224987+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:31:50.225017+00:00", "trade", 14.35, 300.0]
["2026-09-24T13:31:50.225017+00:00", "quote", 14.33, 14.35]
["2026-09-24T13:31:50.225067+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:31:50.225102+00:00", "trade", 14.34, 26.0]
["2026-09-24T13:31:50.225102+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:31:50.225104+00:00", "trade", 14.35, 300.0]
["2026-09-24T13:31:50.225119+00:00", "trade", 14.34, 574.0]
["2026-09-24T13:31:50.225122+00:00", "quote", 14.33, 14.36]
["2026-09-24T13:31:50.225251+00:00", "trade", 14.34, 22.0]
["2026-09-24T13:31:50.225253+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:31:50.225303+00:00", "trade", 14.34, 1078.0]
["2026-09-24T13:31:50.225303+00:00", "quote", 14.33, 14.36]
["2026-09-24T13:31:50.225333+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:31:50.225393+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:31:50.225428+00:00", "quote", 14.34, 14.35]
["2026-09-24T13:31:50.225429+00:00", "trade", 14.34, 800.0]
["2026-09-24T13:31:50.225708+00:00", "trade", 14.35, 100.0]
["2026-09-24T13:31:50.225709+00:00", "quote", 14.34, 14.36]
["2026-09-24T13:31:50.225715+00:00", "trade", 14.35, 22.0]
["2026-09-24T13:31:50.225999+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:31:50.226000+00:00", "trade", 14.34, 245.0]
["2026-09-24T13:31:50.226034+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:31:50.226064+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:31:50.226099+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:50.226099+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:31:50.226099+00:00", "quote", 14.34, 14.34]
["2026-09-24T13:31:50.226103+00:00", "trade", 14.34, 26.0]
["2026-09-24T13:31:50.226121+00:00", "trade", 14.34, 5.0]
["2026-09-24T13:31:50.226515+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:31:50.226540+00:00", "quote", 14.3, 14.34]
["2026-09-24T13:31:50.232520+00:00", "quote", 14.3, 14.34]
["2026-09-24T13:31:50.243691+00:00", "quote", 14.3, 14.34]
["2026-09-24T13:31:50.249320+00:00", "quote", 14.3, 14.34]
["2026-09-24T13:31:50.755680+00:00", "quote", 14.3, 14.34]
["2026-09-24T13:31:50.757140+00:00", "trade", 14.32, 33.0]
["2026-09-24T13:31:50.760061+00:00", "quote", 14.3, 14.34]
["2026-09-24T13:31:50.763960+00:00", "quote", 14.3, 14.34]
["2026-09-24T13:31:50.775102+00:00", "trade", 14.32, 50.0]
["2026-09-24T13:31:51.063458+00:00", "trade", 14.33, 1.0]
["2026-09-24T13:31:51.553490+00:00", "trade", 14.32, 610.0]
["2026-09-24T13:31:51.554668+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:31:51.554702+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:51.554705+00:00", "trade", 14.34, 1.0]
["2026-09-24T13:31:51.554708+00:00", "trade", 14.34, 101.0]
["2026-09-24T13:31:51.554717+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:51.554717+00:00", "trade", 14.34, 100.0]
["2026-09-24T13:31:51.554718+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:31:51.554726+00:00", "trade", 14.34, 355.0]
["2026-09-24T13:31:51.554728+00:00", "quote", 14.32, 14.35]
["2026-09-24T13:31:51.554729+00:00", "trade", 14.34, 200.0]
["2026-09-24T13:31:51.554778+00:00", "quote", 14.32, 14.35]
["2026-09-24T13:31:51.554878+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:31:51.555075+00:00", "trade", 14.33, 46.0]
["2026-09-24T13:31:51.555087+00:00", "trade", 14.33, 11.0]
["2026-09-24T13:31:51.555087+00:00", "trade", 14.33, 46.0]
["2026-09-24T13:31:51.555109+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:31:51.555169+00:00", "quote", 14.33, 14.34]
["2026-09-24T13:31:51.555184+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:31:51.555189+00:00", "trade", 14.33, 73.0]
["2026-09-24T13:31:51.555192+00:00", "trade", 14.33, 62.0]
["2026-09-24T13:31:51.555237+00:00", "trade", 14.33, 62.0]
["2026-09-24T13:31:51.555237+00:00", "trade", 14.33, 35.0]
["2026-09-24T13:31:51.555255+00:00", "trade", 14.33, 38.0]
["2026-09-24T13:31:51.555284+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:31:51.555314+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:31:51.555340+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:31:51.555342+00:00", "trade", 14.33, 61.0]
["2026-09-24T13:31:51.555344+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:31:51.555375+00:00", "trade", 14.33, 200.0]
["2026-09-24T13:31:51.555475+00:00", "trade", 14.33, 73.0]
["2026-09-24T13:31:51.555505+00:00", "quote", 14.32, 14.34]
["2026-09-24T13:31:51.558800+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:31:51.558813+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:31:51.558863+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:31:51.558883+00:00", "quote", 14.32, 14.33]
["2026-09-24T13:31:51.558891+00:00", "trade", 14.32, 100.0]
["2026-09-24T13:31:51.558893+00:00", "quote", 14.3, 14.33]
["2026-09-24T13:31:51.562797+00:00", "quote", 14.3, 14.33]
["2026-09-24T13:31:51.562857+00:00", "trade", 14.31, 25.0]
["2026-09-24T13:31:51.562917+00:00", "quote", 14.3, 14.33]
["2026-09-24T13:31:51.562935+00:00", "trade", 14.3, 500.0]
["2026-09-24T13:31:51.562937+00:00", "quote", 14.28, 14.33]
["2026-09-24T13:31:51.562937+00:00", "quote", 14.28, 14.33]
["2026-09-24T13:31:51.562942+00:00", "quote", 14.28, 14.33]
["2026-09-24T13:31:51.562942+00:00", "quote", 14.28, 14.33]
["2026-09-24T13:31:51.562947+00:00", "quote", 14.28, 14.32]
["2026-09-24T13:31:51.562952+00:00", "quote", 14.28, 14.32]
["2026-09-24T13:31:51.563228+00:00", "quote", 14.28, 14.32]
["2026-09-24T13:31:51.563438+00:00", "trade", 14.3, 6.0]
["2026-09-24T13:31:51.563494+00:00", "quote", 14.28, 14.32]
["2026-09-24T13:31:51.567209+00:00", "trade", 14.28, 1.0]
["2026-09-24T13:31:51.567211+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:31:51.567213+00:00", "quote", 14.28, 14.32]
["2026-09-24T13:31:51.567253+00:00", "quote", 14.28, 14.31]
["2026-09-24T13:31:51.567273+00:00", "quote", 14.28, 14.31]
["2026-09-24T13:31:51.567273+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:31:51.567293+00:00", "trade", 14.28, 1.0]
["2026-09-24T13:31:51.567293+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:31:51.567353+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:31:51.567363+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:31:51.567469+00:00", "quote", 14.25, 14.3]
["2026-09-24T13:31:51.567473+00:00", "trade", 14.28, 172.0]
["2026-09-24T13:31:51.567485+00:00", "trade", 14.28, 35.0]
["2026-09-24T13:31:51.567548+00:00", "quote", 14.25, 14.3]
["2026-09-24T13:31:51.567994+00:00", "quote", 14.25, 14.3]
["2026-09-24T13:31:51.568085+00:00", "quote", 14.25, 14.3]
["2026-09-24T13:31:51.569190+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:31:51.569197+00:00", "quote", 14.25, 14.3]
["2026-09-24T13:31:51.569207+00:00", "quote", 14.25, 14.3]
["2026-09-24T13:31:51.569212+00:00", "quote", 14.25, 14.29]
["2026-09-24T13:31:51.569212+00:00", "quote", 14.25, 14.29]
["2026-09-24T13:31:51.569468+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:31:51.569483+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:31:51.573497+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:31:51.576394+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:31:51.717966+00:00", "trade", 14.2619, 100.0]
["2026-09-24T13:31:51.722242+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:31:52.048458+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:31:52.082640+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:31:52.647236+00:00", "trade", 14.265, 17.0]
["2026-09-24T13:31:52.647770+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:31:52.647821+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:31:52.647910+00:00", "trade", 14.25, 2.0]
["2026-09-24T13:31:52.648281+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:31:52.648632+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:31:52.648637+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:31:52.648689+00:00", "trade", 14.265, 100.0]
["2026-09-24T13:31:52.648689+00:00", "trade", 14.28, 200.0]
["2026-09-24T13:31:52.648691+00:00", "trade", 14.28, 100.0]
["2026-09-24T13:31:52.648707+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:31:52.648709+00:00", "trade", 14.28, 8.0]
["2026-09-24T13:31:52.648747+00:00", "quote", 14.26, 14.3]
["2026-09-24T13:31:52.648749+00:00", "trade", 14.28, 84.0]
["2026-09-24T13:31:52.648749+00:00", "trade", 14.28, 250.0]
["2026-09-24T13:31:52.649078+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:31:52.649106+00:00", "trade", 14.27, 200.0]
["2026-09-24T13:31:52.649108+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:31:52.649133+00:00", "trade", 14.27, 3.0]
["2026-09-24T13:31:52.649329+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:31:52.649384+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:31:52.649780+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:31:52.650135+00:00", "trade", 14.27, 16.0]
["2026-09-24T13:31:52.684077+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:31:52.765459+00:00", "trade", 14.265, 2000.0]
["2026-09-24T13:31:53.412946+00:00", "trade", 14.2798, 35.0]
["2026-09-24T13:31:53.951480+00:00", "trade", 14.265, 16.0]
["2026-09-24T13:31:54.038234+00:00", "trade", 14.2624, 400.0]
["2026-09-24T13:31:54.422672+00:00", "trade", 14.264, 93.0]
["2026-09-24T13:31:54.560068+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:31:54.591358+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:31:55.060118+00:00", "trade", 14.265, 1000.0]
["2026-09-24T13:31:55.461363+00:00", "trade", 14.25, 7.0]
["2026-09-24T13:31:55.626811+00:00", "trade", 14.265, 254.0]
["2026-09-24T13:31:56.045459+00:00", "trade", 14.265, 4000.0]
["2026-09-24T13:31:57.414363+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:31:57.414375+00:00", "trade", 14.25, 200.0]
["2026-09-24T13:31:57.414378+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:31:57.414378+00:00", "trade", 14.25, 300.0]
["2026-09-24T13:31:57.414384+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:31:57.414390+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:31:57.414420+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:31:57.414444+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:31:57.414450+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:31:57.414453+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:31:57.414454+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:31:57.414465+00:00", "trade", 14.25, 200.0]
["2026-09-24T13:31:57.414468+00:00", "trade", 14.25, 200.0]
["2026-09-24T13:31:57.414489+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:31:57.414509+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:31:57.414510+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:31:57.414529+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:31:57.414589+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:31:57.414613+00:00", "trade", 14.25, 21.0]
["2026-09-24T13:31:57.414675+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:31:57.414710+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:31:57.414775+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:31:57.414805+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:31:57.414865+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:31:57.414910+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:31:57.414920+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:31:57.414960+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:31:57.414960+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:31:57.415127+00:00", "trade", 14.265, 16.0]
["2026-09-24T13:31:57.415241+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:31:57.415276+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:31:57.415280+00:00", "trade", 14.25, 17.0]
["2026-09-24T13:31:57.415281+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:31:57.415361+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:31:57.415704+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:31:57.415832+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:31:57.417501+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:31:57.417569+00:00", "trade", 14.25, 3.0]
["2026-09-24T13:31:57.417572+00:00", "trade", 14.25, 200.0]
["2026-09-24T13:31:57.417572+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:31:57.417597+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:31:57.418148+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:31:57.418173+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:31:57.421611+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:31:57.422268+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:31:57.424869+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:31:57.534670+00:00", "trade", 14.25, 5.0]
["2026-09-24T13:31:57.535076+00:00", "trade", 14.23, 200.0]
["2026-09-24T13:31:57.535076+00:00", "quote", 14.22, 14.26]
["2026-09-24T13:31:57.535124+00:00", "trade", 14.25, 5.0]
["2026-09-24T13:31:57.535161+00:00", "trade", 14.25, 73.0]
["2026-09-24T13:31:57.535167+00:00", "trade", 14.24, 5.0]
["2026-09-24T13:31:57.535187+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:31:57.535191+00:00", "trade", 14.23, 6.0]
["2026-09-24T13:31:57.535194+00:00", "trade", 14.23, 1.0]
["2026-09-24T13:31:57.535252+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:31:57.535397+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:31:57.535783+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:31:57.535825+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:31:57.535828+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:31:57.535878+00:00", "quote", 14.2, 14.25]
["2026-09-24T13:31:57.536169+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:31:57.536201+00:00", "trade", 14.22, 1.0]
["2026-09-24T13:31:57.536695+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:31:57.536890+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:31:57.538877+00:00", "trade", 14.2, 295.0]
["2026-09-24T13:31:57.539868+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:31:57.539870+00:00", "trade", 14.23, 139.0]
["2026-09-24T13:31:57.539870+00:00", "trade", 14.23, 300.0]
["2026-09-24T13:31:57.539883+00:00", "quote", 14.2, 14.24]
["2026-09-24T13:31:57.539885+00:00", "trade", 14.22, 180.0]
["2026-09-24T13:31:57.539885+00:00", "trade", 14.23, 200.0]
["2026-09-24T13:31:57.539948+00:00", "quote", 14.2, 14.24]
["2026-09-24T13:31:57.539998+00:00", "quote", 14.2, 14.24]
["2026-09-24T13:31:57.540168+00:00", "quote", 14.2, 14.25]
["2026-09-24T13:31:57.540234+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:31:57.540925+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:31:57.541031+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:31:57.541035+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:31:57.544320+00:00", "trade", 14.221, 20.0]
["2026-09-24T13:31:57.544504+00:00", "trade", 14.221, 20.0]
["2026-09-24T13:31:57.576166+00:00", "trade", 14.235, 10.0]
["2026-09-24T13:31:57.576443+00:00", "trade", 14.235, 10.0]
["2026-09-24T13:31:57.576896+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:31:57.590477+00:00", "trade", 14.235, 10.0]
["2026-09-24T13:31:58.325884+00:00", "trade", 14.235, 2000.0]
["2026-09-24T13:31:58.326669+00:00", "trade", 14.235, 10.0]
["2026-09-24T13:31:58.398279+00:00", "trade", 14.235, 1.0]
["2026-09-24T13:31:58.453189+00:00", "trade", 14.2497, 47.0]
["2026-09-24T13:31:58.673942+00:00", "trade", 14.25, 1000.0]
["2026-09-24T13:31:58.950857+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:31:59.107707+00:00", "trade", 14.2485, 100.0]
["2026-09-24T13:31:59.407419+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:31:59.832342+00:00", "trade", 14.2499, 3.0]
["2026-09-24T13:31:59.991986+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:32:00.519201+00:00", "trade", 14.22, 500.0]
["2026-09-24T13:32:00.519201+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:32:00.519246+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:00.519258+00:00", "trade", 14.23, 200.0]
["2026-09-24T13:32:00.519279+00:00", "trade", 14.22, 139.0]
["2026-09-24T13:32:00.519281+00:00", "quote", 14.2, 14.24]
["2026-09-24T13:32:00.519286+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:32:00.519288+00:00", "trade", 14.22, 1.0]
["2026-09-24T13:32:00.519553+00:00", "trade", 14.23, 73.0]
["2026-09-24T13:32:00.520539+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:32:00.584863+00:00", "trade", 14.2068, 1.0]
["2026-09-24T13:32:01.316715+00:00", "trade", 14.1622, 27.0]
["2026-09-24T13:32:01.520588+00:00", "trade", 14.215, 1.0]
["2026-09-24T13:32:01.521581+00:00", "trade", 14.215, 1.0]
["2026-09-24T13:32:01.521776+00:00", "trade", 14.215, 4.0]
["2026-09-24T13:32:02.573681+00:00", "trade", 14.2, 1200.0]
["2026-09-24T13:32:02.573683+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:32:02.573684+00:00", "trade", 14.2, 900.0]
["2026-09-24T13:32:02.573684+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:32:02.573741+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:32:02.573994+00:00", "trade", 14.2, 400.0]
["2026-09-24T13:32:02.573994+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:32:02.573994+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:32:02.573996+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:32:02.574144+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:32:02.574180+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:32:02.578043+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:32:02.578148+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:32:02.578193+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:32:02.602441+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:32:02.634383+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:32:02.906808+00:00", "trade", 14.22, 1.0]
["2026-09-24T13:32:02.907800+00:00", "trade", 14.2311, 7.0]
["2026-09-24T13:32:02.924613+00:00", "trade", 14.21, 52.0]
["2026-09-24T13:32:02.935920+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:32:02.936256+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:32:02.936401+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:32:02.936516+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:32:02.936618+00:00", "trade", 14.21, 200.0]
["2026-09-24T13:32:02.936708+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:32:02.936810+00:00", "trade", 14.21, 5.0]
["2026-09-24T13:32:02.936861+00:00", "trade", 14.215, 5.0]
["2026-09-24T13:32:02.937180+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:32:02.937243+00:00", "trade", 14.215, 5.0]
["2026-09-24T13:32:02.937887+00:00", "trade", 14.215, 200.0]
["2026-09-24T13:32:02.937908+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:32:03.785485+00:00", "trade", 14.215, 5.0]
["2026-09-24T13:32:03.831010+00:00", "trade", 14.215, 1.0]
["2026-09-24T13:32:03.831728+00:00", "quote", 14.2, 14.24]
["2026-09-24T13:32:03.831993+00:00", "quote", 14.2, 14.24]
["2026-09-24T13:32:03.832754+00:00", "trade", 14.22, 3.0]
["2026-09-24T13:32:03.833368+00:00", "trade", 14.22, 3.0]
["2026-09-24T13:32:03.833599+00:00", "trade", 14.22, 3.0]
["2026-09-24T13:32:03.863202+00:00", "trade", 14.22, 1.0]
["2026-09-24T13:32:03.863914+00:00", "quote", 14.2, 14.24]
["2026-09-24T13:32:05.035003+00:00", "quote", 14.17, 14.24]
["2026-09-24T13:32:05.035017+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:32:05.035483+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:32:05.035524+00:00", "quote", 14.17, 14.24]
["2026-09-24T13:32:05.035554+00:00", "quote", 14.17, 14.24]
["2026-09-24T13:32:05.035564+00:00", "quote", 14.17, 14.24]
["2026-09-24T13:32:05.036817+00:00", "quote", 14.17, 14.24]
["2026-09-24T13:32:05.043528+00:00", "quote", 14.17, 14.24]
["2026-09-24T13:32:05.043573+00:00", "quote", 14.17, 14.24]
["2026-09-24T13:32:05.051477+00:00", "quote", 14.17, 14.25]
["2026-09-24T13:32:05.051512+00:00", "quote", 14.17, 14.24]
["2026-09-24T13:32:05.051957+00:00", "trade", 14.205, 2.0]
["2026-09-24T13:32:05.052067+00:00", "trade", 14.205, 2.0]
["2026-09-24T13:32:05.052458+00:00", "trade", 14.21, 2.0]
["2026-09-24T13:32:05.062794+00:00", "quote", 14.17, 14.25]
["2026-09-24T13:32:05.063055+00:00", "quote", 14.17, 14.25]
["2026-09-24T13:32:05.075235+00:00", "trade", 14.21, 2.0]
["2026-09-24T13:32:05.088731+00:00", "trade", 14.21, 10.0]
["2026-09-24T13:32:05.130741+00:00", "quote", 14.17, 14.25]
["2026-09-24T13:32:05.195981+00:00", "quote", 14.17, 14.24]
["2026-09-24T13:32:05.196126+00:00", "quote", 14.17, 14.24]
["2026-09-24T13:32:05.243539+00:00", "quote", 14.17, 14.24]
["2026-09-24T13:32:05.264947+00:00", "trade", 14.205, 2.0]
["2026-09-24T13:32:05.287805+00:00", "trade", 14.18, 98.0]
["2026-09-24T13:32:05.735983+00:00", "trade", 14.1701, 2000.0]
["2026-09-24T13:32:05.739315+00:00", "trade", 14.17, 800.0]
["2026-09-24T13:32:05.739821+00:00", "quote", 14.17, 14.24]
["2026-09-24T13:32:06.055957+00:00", "trade", 14.17, 323.0]
["2026-09-24T13:32:06.055957+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:32:06.055959+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:32:06.056041+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:32:06.056044+00:00", "quote", 14.16, 14.22]
["2026-09-24T13:32:06.056131+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:32:06.056164+00:00", "quote", 14.16, 14.22]
["2026-09-24T13:32:06.056165+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:32:06.056167+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:32:06.056171+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:32:06.056214+00:00", "quote", 14.16, 14.21]
["2026-09-24T13:32:06.056236+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:32:06.056462+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:32:06.056545+00:00", "quote", 14.13, 14.2]
["2026-09-24T13:32:06.057191+00:00", "quote", 14.12, 14.2]
["2026-09-24T13:32:06.057222+00:00", "quote", 14.12, 14.2]
["2026-09-24T13:32:06.057232+00:00", "quote", 14.12, 14.2]
["2026-09-24T13:32:06.057297+00:00", "quote", 14.12, 14.2]
["2026-09-24T13:32:06.058209+00:00", "trade", 14.13, 250.0]
["2026-09-24T13:32:06.060640+00:00", "quote", 14.12, 14.2]
["2026-09-24T13:32:06.063330+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:32:06.063331+00:00", "quote", 14.11, 14.2]
["2026-09-24T13:32:06.063376+00:00", "quote", 14.11, 14.19]
["2026-09-24T13:32:06.063396+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:32:06.063737+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:32:06.063797+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:32:06.064013+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:32:06.064199+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:32:06.067421+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:32:06.067436+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:32:06.067496+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:32:06.067498+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:32:06.067498+00:00", "trade", 14.11, 99.0]
["2026-09-24T13:32:06.067519+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:32:06.067531+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:32:06.067976+00:00", "trade", 14.11, 1800.0]
["2026-09-24T13:32:06.074568+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:32:06.114924+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:32:06.115044+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:32:06.320569+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:32:06.557001+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:32:06.557001+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:32:06.557047+00:00", "quote", 14.1, 14.18]
["2026-09-24T13:32:06.558357+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:32:06.752066+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:32:07.090979+00:00", "trade", 14.118, 56.0]
["2026-09-24T13:32:08.826742+00:00", "trade", 14.1016, 3.0]
["2026-09-24T13:32:08.968737+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:32:09.348243+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:32:09.430642+00:00", "trade", 14.1383, 1000.0]
["2026-09-24T13:32:10.271370+00:00", "quote", 14.11, 14.18]
["2026-09-24T13:32:10.271936+00:00", "quote", 14.11, 14.19]
["2026-09-24T13:32:11.234114+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:32:11.254761+00:00", "quote", 14.11, 14.19]
["2026-09-24T13:32:11.367139+00:00", "trade", 14.11, 216.0]
["2026-09-24T13:32:11.367500+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:32:11.758290+00:00", "quote", 14.11, 14.19]
["2026-09-24T13:32:12.020520+00:00", "quote", 14.11, 14.19]
["2026-09-24T13:32:12.443246+00:00", "quote", 14.11, 14.19]
["2026-09-24T13:32:12.472652+00:00", "trade", 14.15, 120.0]
["2026-09-24T13:32:12.489585+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:32:12.498979+00:00", "quote", 14.11, 14.19]
["2026-09-24T13:32:12.707595+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:32:12.948992+00:00", "trade", 14.1468, 10.0]
["2026-09-24T13:32:13.124514+00:00", "trade", 14.19, 950.0]
["2026-09-24T13:32:13.618064+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:32:13.618599+00:00", "quote", 14.11, 14.19]
["2026-09-24T13:32:13.619255+00:00", "trade", 14.15, 3.0]
["2026-09-24T13:32:13.625131+00:00", "trade", 14.19, 75.0]
["2026-09-24T13:32:13.765656+00:00", "trade", 14.15, 27.0]
["2026-09-24T13:32:13.770130+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:32:13.770133+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:32:14.377180+00:00", "trade", 14.18, 2700.0]
["2026-09-24T13:32:15.165227+00:00", "trade", 14.11, 4.0]
["2026-09-24T13:32:16.315733+00:00", "trade", 14.1759, 4.0]
["2026-09-24T13:32:16.359514+00:00", "trade", 14.1759, 4.0]
["2026-09-24T13:32:16.857921+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:32:17.040014+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:32:17.040016+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:32:17.040041+00:00", "trade", 14.18, 9.0]
["2026-09-24T13:32:17.040044+00:00", "trade", 14.18, 25.0]
["2026-09-24T13:32:17.040096+00:00", "quote", 14.13, 14.19]
["2026-09-24T13:32:17.040121+00:00", "quote", 14.13, 14.19]
["2026-09-24T13:32:17.040131+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:32:17.040226+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:32:17.040702+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:32:17.041138+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:32:17.050626+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:32:17.054104+00:00", "quote", 14.13, 14.19]
["2026-09-24T13:32:17.056715+00:00", "quote", 14.13, 14.19]
["2026-09-24T13:32:17.058941+00:00", "quote", 14.13, 14.19]
["2026-09-24T13:32:17.058945+00:00", "quote", 14.11, 14.19]
["2026-09-24T13:32:17.059457+00:00", "quote", 14.12, 14.19]
["2026-09-24T13:32:17.059637+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:32:17.409425+00:00", "quote", 14.12, 14.19]
["2026-09-24T13:32:17.556935+00:00", "trade", 14.155, 1.0]
["2026-09-24T13:32:18.582177+00:00", "quote", 14.12, 14.19]
["2026-09-24T13:32:18.582178+00:00", "trade", 14.19, 20.0]
["2026-09-24T13:32:18.582579+00:00", "quote", 14.13, 14.19]
["2026-09-24T13:32:18.582638+00:00", "quote", 14.13, 14.19]
["2026-09-24T13:32:18.582909+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:32:18.621781+00:00", "quote", 14.13, 14.19]
["2026-09-24T13:32:18.783658+00:00", "trade", 14.1673, 200.0]
["2026-09-24T13:32:19.468417+00:00", "quote", 14.13, 14.19]
["2026-09-24T13:32:22.544294+00:00", "trade", 14.13, 15555.0]
["2026-09-24T13:32:22.944770+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:32:22.945910+00:00", "trade", 14.13, 4.0]
["2026-09-24T13:32:23.766195+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:32:23.766395+00:00", "trade", 14.19, 280.0]
["2026-09-24T13:32:23.766395+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:32:23.766445+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:32:23.766480+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:32:23.766482+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:32:23.766488+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:32:23.766500+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:32:23.766535+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:32:23.766876+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:32:23.766931+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:32:23.766952+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:32:23.766987+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:32:23.766988+00:00", "trade", 14.19, 300.0]
["2026-09-24T13:32:23.766992+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:32:23.767032+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:32:23.767107+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:32:23.767533+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:32:23.767568+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:32:23.775453+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:32:23.776093+00:00", "trade", 14.205, 200.0]
["2026-09-24T13:32:23.776163+00:00", "quote", 14.19, 14.23]
["2026-09-24T13:32:23.776314+00:00", "quote", 14.19, 14.24]
["2026-09-24T13:32:23.776905+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:32:23.784859+00:00", "trade", 14.22, 10.0]
["2026-09-24T13:32:23.800311+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:32:23.800341+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:32:23.800361+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:32:23.800391+00:00", "quote", 14.16, 14.22]
["2026-09-24T13:32:23.866453+00:00", "quote", 14.16, 14.22]
["2026-09-24T13:32:24.722877+00:00", "trade", 14.19, 300.0]
["2026-09-24T13:32:24.723162+00:00", "trade", 14.17, 300.0]
["2026-09-24T13:32:24.741795+00:00", "trade", 14.19, 56.0]
["2026-09-24T13:32:24.741903+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:32:24.900716+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:32:27.517386+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:32:27.517400+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:32:27.517757+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:32:27.521365+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:32:27.521516+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:32:27.521616+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:32:27.521726+00:00", "quote", 14.16, 14.22]
["2026-09-24T13:32:27.521781+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:32:27.862120+00:00", "trade", 14.19, 10.0]
["2026-09-24T13:32:27.924720+00:00", "trade", 14.19, 60.0]
["2026-09-24T13:32:27.925165+00:00", "trade", 14.19, 60.0]
["2026-09-24T13:32:29.729013+00:00", "trade", 14.19, 10.0]
["2026-09-24T13:32:29.730605+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:32:29.731137+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:32:29.785180+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:32:29.991998+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:32:31.311155+00:00", "trade", 14.185, 11.0]
["2026-09-24T13:32:31.318982+00:00", "trade", 14.185, 1.0]
["2026-09-24T13:32:31.567310+00:00", "trade", 14.22, 193.0]
["2026-09-24T13:32:32.198312+00:00", "trade", 14.185, 2.0]
["2026-09-24T13:32:32.548201+00:00", "trade", 14.18, 120.0]
["2026-09-24T13:32:33.792139+00:00", "trade", 14.185, 12.0]
["2026-09-24T13:32:33.996380+00:00", "trade", 14.185, 123.0]
["2026-09-24T13:32:34.627985+00:00", "trade", 14.185, 500.0]
["2026-09-24T13:32:34.728548+00:00", "trade", 14.185, 1000.0]
["2026-09-24T13:32:35.536358+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:32:35.536985+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:32:35.536987+00:00", "trade", 14.2, 500.0]
["2026-09-24T13:32:35.537050+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:32:35.537050+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:32:35.537080+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:32:35.537083+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:32:35.537381+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:32:35.537391+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:32:35.537411+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:32:35.537417+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:32:35.537431+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:32:35.537631+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:32:35.537787+00:00", "quote", 14.18, 14.24]
["2026-09-24T13:32:35.537812+00:00", "quote", 14.18, 14.23]
["2026-09-24T13:32:35.538178+00:00", "quote", 14.18, 14.24]
["2026-09-24T13:32:35.572815+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:32:35.994686+00:00", "trade", 14.2392, 2700.0]
["2026-09-24T13:32:36.137420+00:00", "trade", 14.2397, 1000.0]
["2026-09-24T13:32:36.559234+00:00", "trade", 14.24, 120.0]
["2026-09-24T13:32:36.772304+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:32:36.772716+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:32:36.772742+00:00", "quote", 14.19, 14.24]
["2026-09-24T13:32:36.772797+00:00", "trade", 14.22, 300.0]
["2026-09-24T13:32:36.772822+00:00", "quote", 14.19, 14.24]
["2026-09-24T13:32:36.772824+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:32:36.772824+00:00", "trade", 14.24, 200.0]
["2026-09-24T13:32:36.772827+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:32:36.772827+00:00", "quote", 14.19, 14.24]
["2026-09-24T13:32:36.772842+00:00", "trade", 14.24, 43.0]
["2026-09-24T13:32:36.772842+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:32:36.772847+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:32:36.772877+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:32:36.772917+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:32:36.772926+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:32:36.773459+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:32:36.773489+00:00", "quote", 14.19, 14.24]
["2026-09-24T13:32:36.776747+00:00", "quote", 14.19, 14.24]
["2026-09-24T13:32:36.776787+00:00", "quote", 14.19, 14.24]
["2026-09-24T13:32:36.777097+00:00", "quote", 14.17, 14.24]
["2026-09-24T13:32:37.430192+00:00", "quote", 14.18, 14.24]
["2026-09-24T13:32:37.431431+00:00", "trade", 14.21, 50.0]
["2026-09-24T13:32:37.434667+00:00", "trade", 14.2, 40.0]
["2026-09-24T13:32:37.438137+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:32:37.438236+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:32:37.438302+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:32:37.438437+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:32:37.441860+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:32:37.441875+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:32:37.441935+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:32:37.446441+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:32:37.506298+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:32:37.506354+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:32:37.506355+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:32:37.506855+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:32:37.506875+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:32:37.507156+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:32:37.517149+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:32:37.539142+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:32:37.539167+00:00", "quote", 14.15, 14.22]
["2026-09-24T13:32:38.036950+00:00", "trade", 14.16, 49.0]
["2026-09-24T13:32:39.094544+00:00", "trade", 14.185, 400.0]
["2026-09-24T13:32:39.095645+00:00", "trade", 14.185, 3.0]
["2026-09-24T13:32:39.154931+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:32:39.218923+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:32:39.614207+00:00", "quote", 14.16, 14.22]
["2026-09-24T13:32:39.615290+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:32:39.957670+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:32:40.143397+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:32:41.315091+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:32:41.315187+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:32:41.536243+00:00", "quote", 14.16, 14.23]
["2026-09-24T13:32:41.972502+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:32:42.612825+00:00", "trade", 14.2, 1000.0]
["2026-09-24T13:32:42.613778+00:00", "trade", 14.22, 101.0]
["2026-09-24T13:32:42.616845+00:00", "trade", 14.2, 300.0]
["2026-09-24T13:32:42.619988+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:32:42.619998+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:32:42.620013+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:32:42.620044+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:32:42.620045+00:00", "trade", 14.2, 300.0]
["2026-09-24T13:32:42.620045+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:32:42.620059+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:32:42.620063+00:00", "trade", 14.22, 2099.0]
["2026-09-24T13:32:42.620135+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:32:42.627259+00:00", "trade", 14.2, 300.0]
["2026-09-24T13:32:42.640111+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:32:42.651208+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:32:42.721470+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:32:43.196803+00:00", "trade", 14.2342, 102.0]
["2026-09-24T13:32:43.737960+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:32:43.738016+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:32:44.082005+00:00", "trade", 14.23, 270.0]
["2026-09-24T13:32:44.507768+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:32:44.539927+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:32:45.154488+00:00", "trade", 14.2, 30.0]
["2026-09-24T13:32:47.606890+00:00", "trade", 14.2, 300.0]
["2026-09-24T13:32:48.314709+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:32:48.314724+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:32:48.314781+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:32:48.314977+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:32:48.315725+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:32:48.617506+00:00", "trade", 14.2, 20.0]
["2026-09-24T13:32:48.618210+00:00", "trade", 14.16, 3.0]
["2026-09-24T13:32:49.719994+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:32:49.758320+00:00", "trade", 14.22, 101.0]
["2026-09-24T13:32:49.760551+00:00", "trade", 14.23, 1.0]
["2026-09-24T13:32:49.775235+00:00", "trade", 14.2, 300.0]
["2026-09-24T13:32:49.775530+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:32:49.780236+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:32:49.791236+00:00", "trade", 14.23, 104.0]
["2026-09-24T13:32:49.806639+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:32:50.079003+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:32:51.107708+00:00", "trade", 14.2, 50.0]
["2026-09-24T13:32:51.628461+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:32:51.920953+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:32:52.920277+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:32:52.953424+00:00", "trade", 14.2, 550.0]
["2026-09-24T13:32:53.027145+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:32:53.075578+00:00", "trade", 14.2, 1310.0]
["2026-09-24T13:32:53.080044+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:32:53.082025+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:32:53.082675+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:32:53.087130+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:32:53.087198+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:32:53.120562+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:32:53.121281+00:00", "trade", 14.2, 80.0]
["2026-09-24T13:32:53.227536+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:32:53.426992+00:00", "trade", 14.2, 1400.0]
["2026-09-24T13:32:53.716047+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:32:54.228493+00:00", "trade", 14.2, 7.0]
["2026-09-24T13:32:54.657317+00:00", "trade", 14.2, 30.0]
["2026-09-24T13:32:55.145440+00:00", "quote", 14.16, 14.24]
["2026-09-24T13:32:55.146172+00:00", "quote", 14.18, 14.24]
["2026-09-24T13:32:55.146179+00:00", "trade", 14.22, 1.0]
["2026-09-24T13:32:55.146197+00:00", "quote", 14.18, 14.24]
["2026-09-24T13:32:55.146473+00:00", "quote", 14.19, 14.24]
["2026-09-24T13:32:55.146618+00:00", "trade", 14.23, 5.0]
["2026-09-24T13:32:55.146673+00:00", "quote", 14.2, 14.24]
["2026-09-24T13:32:55.146678+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:32:55.147090+00:00", "trade", 14.23, 200.0]
["2026-09-24T13:32:55.150673+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:32:55.151319+00:00", "quote", 14.2, 14.24]
["2026-09-24T13:32:56.441050+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:33:00.271435+00:00", "trade", 14.205, 4.0]
["2026-09-24T13:33:00.318271+00:00", "quote", 14.16, 14.23]
["2026-09-24T13:33:01.282204+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:33:01.282315+00:00", "trade", 14.195, 900.0]
["2026-09-24T13:33:01.427080+00:00", "trade", 14.2178, 54.0]
["2026-09-24T13:33:01.683630+00:00", "trade", 14.21, 7.0]
["2026-09-24T13:33:01.683697+00:00", "quote", 14.18, 14.23]
["2026-09-24T13:33:01.687687+00:00", "quote", 14.18, 14.23]
["2026-09-24T13:33:01.687687+00:00", "quote", 14.18, 14.23]
["2026-09-24T13:33:01.688313+00:00", "quote", 14.16, 14.23]
["2026-09-24T13:33:02.128750+00:00", "trade", 14.2, 7.0]
["2026-09-24T13:33:02.128817+00:00", "quote", 14.17, 14.23]
["2026-09-24T13:33:02.132801+00:00", "quote", 14.17, 14.23]
["2026-09-24T13:33:02.132801+00:00", "quote", 14.17, 14.23]
["2026-09-24T13:33:02.133348+00:00", "quote", 14.16, 14.23]
["2026-09-24T13:33:02.478296+00:00", "trade", 14.16, 50.0]
["2026-09-24T13:33:02.554389+00:00", "trade", 14.16, 75.0]
["2026-09-24T13:33:02.576278+00:00", "trade", 14.194, 94.0]
["2026-09-24T13:33:03.513872+00:00", "trade", 14.195, 1.0]
["2026-09-24T13:33:03.516136+00:00", "trade", 14.195, 1.0]
["2026-09-24T13:33:04.627618+00:00", "trade", 14.195, 10.0]
["2026-09-24T13:33:05.659432+00:00", "trade", 14.16, 2000.0]
["2026-09-24T13:33:05.884157+00:00", "trade", 14.195, 25.0]
["2026-09-24T13:33:06.474324+00:00", "trade", 14.1904, 150.0]
["2026-09-24T13:33:07.435869+00:00", "trade", 14.2188, 9.0]
["2026-09-24T13:33:07.474166+00:00", "trade", 14.2189, 6.0]
["2026-09-24T13:33:08.049027+00:00", "quote", 14.19, 14.23]
["2026-09-24T13:33:08.174401+00:00", "trade", 14.2, 1000.0]
["2026-09-24T13:33:08.761552+00:00", "trade", 14.1976, 1.0]
["2026-09-24T13:33:09.241993+00:00", "trade", 14.1957, 30.0]
["2026-09-24T13:33:09.527626+00:00", "trade", 14.1947, 1000.0]
["2026-09-24T13:33:09.577535+00:00", "trade", 14.2296, 100.0]
["2026-09-24T13:33:09.590803+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:33:09.591167+00:00", "trade", 14.23, 11.0]
["2026-09-24T13:33:09.591531+00:00", "trade", 14.23, 51.0]
["2026-09-24T13:33:09.591937+00:00", "trade", 14.23, 49.0]
["2026-09-24T13:33:09.914268+00:00", "trade", 14.1957, 1.0]
["2026-09-24T13:33:09.915309+00:00", "trade", 14.21, 3.0]
["2026-09-24T13:33:10.610862+00:00", "trade", 14.23, 1.0]
["2026-09-24T13:33:10.748905+00:00", "quote", 14.16, 14.23]
["2026-09-24T13:33:10.772647+00:00", "trade", 14.1957, 1.0]
["2026-09-24T13:33:11.049158+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:33:11.049182+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:33:11.049194+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:33:11.049203+00:00", "trade", 14.23, 485.0]
["2026-09-24T13:33:11.049251+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:33:11.049251+00:00", "quote", 14.19, 14.23]
["2026-09-24T13:33:11.049255+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:33:11.049255+00:00", "trade", 14.23, 1.0]
["2026-09-24T13:33:11.049255+00:00", "quote", 14.19, 14.24]
["2026-09-24T13:33:11.049260+00:00", "trade", 14.23, 4000.0]
["2026-09-24T13:33:11.049260+00:00", "quote", 14.19, 14.24]
["2026-09-24T13:33:11.049270+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:33:11.049273+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:33:11.049301+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:33:11.049339+00:00", "trade", 14.23, 257.0]
["2026-09-24T13:33:11.049423+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:33:11.049531+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:33:11.049802+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:33:11.049877+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:33:11.050184+00:00", "trade", 14.23, 400.0]
["2026-09-24T13:33:11.057304+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:33:11.057305+00:00", "trade", 14.23, 158.0]
["2026-09-24T13:33:11.057305+00:00", "trade", 14.24, 199.0]
["2026-09-24T13:33:11.057371+00:00", "trade", 14.24, 58.0]
["2026-09-24T13:33:11.057371+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:11.057410+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:33:11.057410+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:33:11.057410+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:33:11.057410+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:11.057410+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:33:11.057473+00:00", "trade", 14.25, 200.0]
["2026-09-24T13:33:11.057475+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:33:11.057476+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:11.057539+00:00", "trade", 14.25, 1200.0]
["2026-09-24T13:33:11.057540+00:00", "quote", 14.21, 14.27]
["2026-09-24T13:33:11.057605+00:00", "quote", 14.21, 14.27]
["2026-09-24T13:33:11.057861+00:00", "quote", 14.21, 14.27]
["2026-09-24T13:33:11.057921+00:00", "quote", 14.21, 14.27]
["2026-09-24T13:33:11.058066+00:00", "quote", 14.21, 14.27]
["2026-09-24T13:33:11.058157+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:33:11.058172+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:33:11.058202+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:33:11.058246+00:00", "trade", 14.25, 590.0]
["2026-09-24T13:33:11.058247+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:33:11.058272+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:33:11.058297+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:33:11.058818+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:33:11.058843+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:33:11.059274+00:00", "trade", 14.23, 300.0]
["2026-09-24T13:33:11.060008+00:00", "trade", 14.23, 300.0]
["2026-09-24T13:33:11.060769+00:00", "trade", 14.23, 590.0]
["2026-09-24T13:33:11.061112+00:00", "trade", 14.23, 700.0]
["2026-09-24T13:33:11.061445+00:00", "trade", 14.24, 110.0]
["2026-09-24T13:33:11.061600+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:33:11.061600+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:33:11.061620+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:33:11.061650+00:00", "quote", 14.21, 14.27]
["2026-09-24T13:33:11.078249+00:00", "quote", 14.21, 14.27]
["2026-09-24T13:33:11.087261+00:00", "quote", 14.21, 14.27]
["2026-09-24T13:33:11.109067+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:11.109794+00:00", "quote", 14.21, 14.27]
["2026-09-24T13:33:11.143069+00:00", "trade", 14.24, 25.0]
["2026-09-24T13:33:11.143078+00:00", "trade", 14.24, 24.0]
["2026-09-24T13:33:11.143081+00:00", "trade", 14.24, 57.0]
["2026-09-24T13:33:11.143084+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:11.143147+00:00", "trade", 14.24, 50.0]
["2026-09-24T13:33:11.143199+00:00", "quote", 14.21, 14.27]
["2026-09-24T13:33:11.143283+00:00", "trade", 14.24, 25.0]
["2026-09-24T13:33:11.143283+00:00", "trade", 14.24, 24.0]
["2026-09-24T13:33:11.143285+00:00", "trade", 14.24, 57.0]
["2026-09-24T13:33:11.147540+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:11.147607+00:00", "trade", 14.24, 31.0]
["2026-09-24T13:33:11.147658+00:00", "trade", 14.24, 50.0]
["2026-09-24T13:33:11.147658+00:00", "trade", 14.24, 110.0]
["2026-09-24T13:33:11.147790+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:11.147823+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:11.168756+00:00", "trade", 14.24, 140.0]
["2026-09-24T13:33:11.169189+00:00", "trade", 14.24, 140.0]
["2026-09-24T13:33:11.223694+00:00", "trade", 14.24, 200.0]
["2026-09-24T13:33:11.224573+00:00", "quote", 14.21, 14.27]
["2026-09-24T13:33:11.224578+00:00", "quote", 14.2, 14.27]
["2026-09-24T13:33:11.224644+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:33:11.258022+00:00", "quote", 14.2, 14.27]
["2026-09-24T13:33:11.258383+00:00", "quote", 14.2, 14.27]
["2026-09-24T13:33:11.426878+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:33:11.437668+00:00", "trade", 14.235, 1900.0]
["2026-09-24T13:33:11.488077+00:00", "trade", 14.235, 176.0]
["2026-09-24T13:33:11.489047+00:00", "quote", 14.2, 14.27]
["2026-09-24T13:33:12.022182+00:00", "trade", 14.235, 50.0]
["2026-09-24T13:33:12.022252+00:00", "quote", 14.19, 14.27]
["2026-09-24T13:33:12.022609+00:00", "trade", 14.235, 300.0]
["2026-09-24T13:33:12.022621+00:00", "trade", 14.235, 350.0]
["2026-09-24T13:33:12.103327+00:00", "trade", 14.23, 7.0]
["2026-09-24T13:33:12.157946+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:33:12.158590+00:00", "trade", 14.23, 190.0]
["2026-09-24T13:33:12.946556+00:00", "trade", 14.23, 1.0]
["2026-09-24T13:33:12.948447+00:00", "trade", 14.23, 91.0]
["2026-09-24T13:33:13.102916+00:00", "trade", 14.23, 78.0]
["2026-09-24T13:33:13.900574+00:00", "quote", 14.18, 14.27]
["2026-09-24T13:33:13.900579+00:00", "quote", 14.18, 14.26]
["2026-09-24T13:33:13.900644+00:00", "quote", 14.18, 14.26]
["2026-09-24T13:33:14.119465+00:00", "quote", 14.16, 14.26]
["2026-09-24T13:33:14.119477+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:33:14.174403+00:00", "trade", 14.21, 7.0]
["2026-09-24T13:33:14.330547+00:00", "trade", 14.21, 3000.0]
["2026-09-24T13:33:14.843564+00:00", "quote", 14.16, 14.26]
["2026-09-24T13:33:14.844627+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:33:15.285316+00:00", "quote", 14.16, 14.26]
["2026-09-24T13:33:15.338655+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:33:17.385229+00:00", "trade", 14.25, 10.0]
["2026-09-24T13:33:17.385772+00:00", "quote", 14.16, 14.26]
["2026-09-24T13:33:17.791423+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:33:17.791487+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:33:17.791905+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:33:17.792037+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:33:17.792766+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:33:17.795074+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:33:17.795277+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:33:17.795277+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:33:17.795287+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:33:17.795292+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:33:17.795347+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:33:17.795351+00:00", "trade", 14.2, 300.0]
["2026-09-24T13:33:17.795367+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:33:17.795550+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:33:17.795553+00:00", "quote", 14.19, 14.26]
["2026-09-24T13:33:17.795603+00:00", "quote", 14.19, 14.25]
["2026-09-24T13:33:17.795623+00:00", "quote", 14.19, 14.25]
["2026-09-24T13:33:17.795633+00:00", "quote", 14.19, 14.25]
["2026-09-24T13:33:17.795939+00:00", "quote", 14.19, 14.25]
["2026-09-24T13:33:17.795949+00:00", "quote", 14.19, 14.25]
["2026-09-24T13:33:17.795954+00:00", "quote", 14.19, 14.25]
["2026-09-24T13:33:17.795999+00:00", "quote", 14.19, 14.25]
["2026-09-24T13:33:17.796054+00:00", "quote", 14.18, 14.25]
["2026-09-24T13:33:17.796074+00:00", "quote", 14.17, 14.25]
["2026-09-24T13:33:17.805256+00:00", "quote", 14.16, 14.25]
["2026-09-24T13:33:17.807561+00:00", "quote", 14.16, 14.25]
["2026-09-24T13:33:18.972485+00:00", "quote", 14.16, 14.25]
["2026-09-24T13:33:21.093755+00:00", "quote", 14.16, 14.25]
["2026-09-24T13:33:21.126938+00:00", "trade", 14.2479, 9.0]
["2026-09-24T13:33:21.128030+00:00", "trade", 14.205, 2.0]
["2026-09-24T13:33:21.149221+00:00", "trade", 14.2479, 1.0]
["2026-09-24T13:33:22.648540+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:22.648612+00:00", "quote", 14.16, 14.25]
["2026-09-24T13:33:22.648813+00:00", "quote", 14.16, 14.26]
["2026-09-24T13:33:22.649066+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:33:22.654744+00:00", "trade", 14.25, 150.0]
["2026-09-24T13:33:23.355109+00:00", "quote", 14.16, 14.26]
["2026-09-24T13:33:23.398069+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:33:23.936514+00:00", "quote", 14.16, 14.27]
["2026-09-24T13:33:26.718187+00:00", "quote", 14.16, 14.25]
["2026-09-24T13:33:27.357836+00:00", "trade", 14.2441, 15.0]
["2026-09-24T13:33:27.358919+00:00", "trade", 14.205, 3.0]
["2026-09-24T13:33:27.626938+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:27.668305+00:00", "trade", 14.25, 11.0]
["2026-09-24T13:33:27.668837+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:27.669119+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:27.670975+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:27.672067+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:27.672918+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:33:27.672918+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:33:27.672921+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:33:27.672924+00:00", "trade", 14.27, 1000.0]
["2026-09-24T13:33:27.672927+00:00", "trade", 14.25, 50.0]
["2026-09-24T13:33:27.672930+00:00", "trade", 14.25, 46.0]
["2026-09-24T13:33:27.672930+00:00", "quote", 14.16, 14.27]
["2026-09-24T13:33:27.672930+00:00", "quote", 14.19, 14.27]
["2026-09-24T13:33:27.672936+00:00", "trade", 14.25, 5.0]
["2026-09-24T13:33:27.672936+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:33:27.672936+00:00", "trade", 14.25, 305.0]
["2026-09-24T13:33:27.672945+00:00", "quote", 14.21, 14.27]
["2026-09-24T13:33:27.672960+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:33:27.672963+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:27.672965+00:00", "quote", 14.21, 14.27]
["2026-09-24T13:33:27.672969+00:00", "trade", 14.3, 600.0]
["2026-09-24T13:33:27.672970+00:00", "quote", 14.22, 14.27]
["2026-09-24T13:33:27.672972+00:00", "trade", 14.3, 130.0]
["2026-09-24T13:33:27.672975+00:00", "trade", 14.3, 962.0]
["2026-09-24T13:33:27.672990+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:33:27.673008+00:00", "trade", 14.25, 102.0]
["2026-09-24T13:33:27.673025+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:33:27.673040+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:33:27.673053+00:00", "trade", 14.25, 102.0]
["2026-09-24T13:33:27.673110+00:00", "trade", 14.25, 102.0]
["2026-09-24T13:33:27.673149+00:00", "trade", 14.25, 102.0]
["2026-09-24T13:33:27.673160+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:33:27.673170+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:33:27.673182+00:00", "trade", 14.25, 102.0]
["2026-09-24T13:33:27.673200+00:00", "trade", 14.26, 588.0]
["2026-09-24T13:33:27.673230+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:33:27.673240+00:00", "trade", 14.27, 200.0]
["2026-09-24T13:33:27.673240+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:33:27.673265+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:33:27.673366+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:33:27.673371+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:33:27.673390+00:00", "trade", 14.27, 10.0]
["2026-09-24T13:33:27.673441+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:33:27.673456+00:00", "trade", 14.29, 300.0]
["2026-09-24T13:33:27.673651+00:00", "quote", 14.23, 14.29]
["2026-09-24T13:33:27.673672+00:00", "trade", 14.26, 200.0]
["2026-09-24T13:33:27.673797+00:00", "quote", 14.23, 14.29]
["2026-09-24T13:33:27.674012+00:00", "quote", 14.23, 14.29]
["2026-09-24T13:33:27.674039+00:00", "trade", 14.25, 50.0]
["2026-09-24T13:33:27.674298+00:00", "quote", 14.23, 14.29]
["2026-09-24T13:33:27.674588+00:00", "quote", 14.23, 14.29]
["2026-09-24T13:33:27.676358+00:00", "quote", 14.23, 14.29]
["2026-09-24T13:33:27.678438+00:00", "quote", 14.23, 14.29]
["2026-09-24T13:33:27.693393+00:00", "quote", 14.23, 14.29]
["2026-09-24T13:33:27.723630+00:00", "quote", 14.23, 14.29]
["2026-09-24T13:33:27.749477+00:00", "quote", 14.21, 14.29]
["2026-09-24T13:33:27.773644+00:00", "quote", 14.21, 14.29]
["2026-09-24T13:33:27.799972+00:00", "quote", 14.21, 14.29]
["2026-09-24T13:33:27.817158+00:00", "quote", 14.21, 14.29]
["2026-09-24T13:33:27.873036+00:00", "quote", 14.21, 14.29]
["2026-09-24T13:33:28.312673+00:00", "quote", 14.21, 14.29]
["2026-09-24T13:33:28.673492+00:00", "quote", 14.21, 14.29]
["2026-09-24T13:33:28.674795+00:00", "trade", 14.25, 119.0]
["2026-09-24T13:33:28.676274+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:28.678181+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:28.729495+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:28.730256+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:28.754199+00:00", "trade", 14.25, 2.0]
["2026-09-24T13:33:28.765975+00:00", "trade", 14.25, 116.0]
["2026-09-24T13:33:28.986933+00:00", "quote", 14.21, 14.29]
["2026-09-24T13:33:28.986962+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:33:28.987219+00:00", "quote", 14.2, 14.29]
["2026-09-24T13:33:28.987293+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:33:28.987314+00:00", "quote", 14.2, 14.28]
["2026-09-24T13:33:28.987339+00:00", "quote", 14.2, 14.26]
["2026-09-24T13:33:28.987341+00:00", "trade", 14.22, 1.0]
["2026-09-24T13:33:28.987344+00:00", "quote", 14.2, 14.26]
["2026-09-24T13:33:28.987604+00:00", "quote", 14.2, 14.26]
["2026-09-24T13:33:28.988030+00:00", "trade", 14.22, 15.0]
["2026-09-24T13:33:28.989028+00:00", "quote", 14.2, 14.26]
["2026-09-24T13:33:28.991714+00:00", "quote", 14.2, 14.26]
["2026-09-24T13:33:28.992110+00:00", "quote", 14.2, 14.27]
["2026-09-24T13:33:28.992306+00:00", "quote", 14.2, 14.27]
["2026-09-24T13:33:29.992016+00:00", "quote", 14.2, 14.27]
["2026-09-24T13:33:31.256131+00:00", "quote", 14.2, 14.27]
["2026-09-24T13:33:31.256512+00:00", "quote", 14.2, 14.27]
["2026-09-24T13:33:31.256702+00:00", "quote", 14.2, 14.28]
["2026-09-24T13:33:31.257098+00:00", "quote", 14.2, 14.27]
["2026-09-24T13:33:31.257143+00:00", "quote", 14.2, 14.27]
["2026-09-24T13:33:31.281660+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:31.281669+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:31.281672+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:31.281678+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:31.281678+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:31.281816+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:31.281876+00:00", "trade", 14.25, 400.0]
["2026-09-24T13:33:31.281918+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:31.282072+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:31.282105+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:31.282158+00:00", "quote", 14.2, 14.27]
["2026-09-24T13:33:31.282162+00:00", "trade", 14.26, 312.0]
["2026-09-24T13:33:31.282165+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:31.282165+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:31.282183+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:31.282189+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:31.294945+00:00", "trade", 14.21, 15.0]
["2026-09-24T13:33:31.549965+00:00", "quote", 14.21, 14.27]
["2026-09-24T13:33:31.557927+00:00", "trade", 14.25, 400.0]
["2026-09-24T13:33:31.799989+00:00", "trade", 14.25, 85.0]
["2026-09-24T13:33:32.037813+00:00", "trade", 14.25, 1500.0]
["2026-09-24T13:33:32.055973+00:00", "trade", 14.25, 700.0]
["2026-09-24T13:33:32.056087+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:32.409777+00:00", "trade", 14.2315, 6.0]
["2026-09-24T13:33:33.087381+00:00", "trade", 14.24, 1000.0]
["2026-09-24T13:33:36.720917+00:00", "trade", 14.239, 94.0]
["2026-09-24T13:33:36.723353+00:00", "quote", 14.21, 14.27]
["2026-09-24T13:33:36.724545+00:00", "quote", 14.21, 14.27]
["2026-09-24T13:33:36.829313+00:00", "trade", 14.24, 2000.0]
["2026-09-24T13:33:37.073296+00:00", "trade", 14.24, 10.0]
["2026-09-24T13:33:37.247362+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:33:37.247365+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:37.247365+00:00", "quote", 14.21, 14.29]
["2026-09-24T13:33:37.247421+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:33:37.247426+00:00", "quote", 14.24, 14.29]
["2026-09-24T13:33:37.247841+00:00", "quote", 14.24, 14.3]
["2026-09-24T13:33:37.247932+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:33:37.247961+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:33:37.247962+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:37.248037+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:37.248039+00:00", "trade", 14.27, 123.0]
["2026-09-24T13:33:37.248803+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:33:37.248875+00:00", "trade", 14.285, 100.0]
["2026-09-24T13:33:37.428141+00:00", "trade", 14.2757, 5.0]
["2026-09-24T13:33:37.623871+00:00", "trade", 14.285, 4.0]
["2026-09-24T13:33:37.630074+00:00", "trade", 14.285, 149.0]
["2026-09-24T13:33:38.558057+00:00", "trade", 14.285, 200.0]
["2026-09-24T13:33:38.789096+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:39.738872+00:00", "trade", 14.2903, 1.0]
["2026-09-24T13:33:40.116057+00:00", "trade", 14.285, 100.0]
["2026-09-24T13:33:40.116451+00:00", "trade", 14.285, 150.0]
["2026-09-24T13:33:40.159042+00:00", "trade", 14.285, 30.0]
["2026-09-24T13:33:42.225222+00:00", "trade", 14.285, 30.0]
["2026-09-24T13:33:42.418348+00:00", "trade", 14.2936, 70.0]
["2026-09-24T13:33:42.440745+00:00", "trade", 14.285, 50.0]
["2026-09-24T13:33:42.695870+00:00", "trade", 14.29, 1.0]
["2026-09-24T13:33:42.695883+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:42.695885+00:00", "trade", 14.3, 700.0]
["2026-09-24T13:33:42.695885+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:33:42.695888+00:00", "trade", 14.3, 2000.0]
["2026-09-24T13:33:42.695891+00:00", "trade", 14.3, 72.0]
["2026-09-24T13:33:42.695894+00:00", "trade", 14.3, 100.0]
["2026-09-24T13:33:42.695897+00:00", "trade", 14.3, 120.0]
["2026-09-24T13:33:42.695948+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:42.695978+00:00", "trade", 14.3, 1038.0]
["2026-09-24T13:33:42.695978+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:33:42.695978+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:42.696023+00:00", "trade", 14.3, 1.0]
["2026-09-24T13:33:42.696023+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:33:42.696023+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:33:42.696028+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:42.696032+00:00", "trade", 14.3, 306.0]
["2026-09-24T13:33:42.696033+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:42.696033+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:42.696038+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:42.696043+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:42.696050+00:00", "trade", 14.3, 1.0]
["2026-09-24T13:33:42.696058+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:42.696083+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:42.696152+00:00", "trade", 14.285, 206.0]
["2026-09-24T13:33:42.696158+00:00", "trade", 14.285, 200.0]
["2026-09-24T13:33:42.696281+00:00", "trade", 14.285, 100.0]
["2026-09-24T13:33:42.696284+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:33:42.696304+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:42.696384+00:00", "trade", 14.285, 180.0]
["2026-09-24T13:33:42.696444+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:33:42.696464+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:42.696499+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:42.696594+00:00", "quote", 14.28, 14.3]
["2026-09-24T13:33:42.696970+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:33:42.696982+00:00", "trade", 14.29, 150.0]
["2026-09-24T13:33:42.696992+00:00", "trade", 14.29, 110.0]
["2026-09-24T13:33:42.696994+00:00", "trade", 14.29, 150.0]
["2026-09-24T13:33:42.697003+00:00", "trade", 14.29, 200.0]
["2026-09-24T13:33:42.697005+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:42.697009+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:33:42.697033+00:00", "trade", 14.29, 200.0]
["2026-09-24T13:33:42.697063+00:00", "trade", 14.29, 200.0]
["2026-09-24T13:33:42.697114+00:00", "trade", 14.29, 200.0]
["2026-09-24T13:33:42.697157+00:00", "trade", 14.29, 100.0]
["2026-09-24T13:33:42.699025+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:42.706425+00:00", "trade", 14.27, 1412.0]
["2026-09-24T13:33:42.706428+00:00", "quote", 14.27, 14.3]
["2026-09-24T13:33:42.706476+00:00", "trade", 14.27, 165.0]
["2026-09-24T13:33:42.706494+00:00", "trade", 14.27, 14.0]
["2026-09-24T13:33:42.706497+00:00", "trade", 14.27, 323.0]
["2026-09-24T13:33:42.706498+00:00", "quote", 14.24, 14.29]
["2026-09-24T13:33:42.706498+00:00", "quote", 14.24, 14.3]
["2026-09-24T13:33:42.706503+00:00", "trade", 14.27, 3.0]
["2026-09-24T13:33:42.706506+00:00", "trade", 14.27, 54.0]
["2026-09-24T13:33:42.706528+00:00", "quote", 14.24, 14.29]
["2026-09-24T13:33:42.706889+00:00", "quote", 14.24, 14.29]
["2026-09-24T13:33:42.707110+00:00", "trade", 14.28, 50.0]
["2026-09-24T13:33:42.707336+00:00", "trade", 14.27, 57.0]
["2026-09-24T13:33:42.707390+00:00", "trade", 14.27, 16.0]
["2026-09-24T13:33:42.707444+00:00", "trade", 14.27, 384.0]
["2026-09-24T13:33:42.708688+00:00", "quote", 14.24, 14.29]
["2026-09-24T13:33:42.711084+00:00", "quote", 14.24, 14.29]
["2026-09-24T13:33:42.711154+00:00", "quote", 14.24, 14.29]
["2026-09-24T13:33:42.716682+00:00", "trade", 14.265, 100.0]
["2026-09-24T13:33:42.716691+00:00", "trade", 14.265, 100.0]
["2026-09-24T13:33:42.716847+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:33:42.717354+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:33:42.746518+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:33:42.747551+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:33:42.798331+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:33:42.798888+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:33:43.393789+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:33:43.393879+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:33:43.568238+00:00", "trade", 14.2706, 1.0]
["2026-09-24T13:33:45.017370+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:33:45.119673+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:33:45.119678+00:00", "quote", 14.21, 14.29]
["2026-09-24T13:33:45.678163+00:00", "trade", 14.2891, 30.0]
["2026-09-24T13:33:45.839808+00:00", "quote", 14.21, 14.29]
["2026-09-24T13:33:46.189470+00:00", "quote", 14.21, 14.29]
["2026-09-24T13:33:46.299733+00:00", "quote", 14.21, 14.29]
["2026-09-24T13:33:46.311729+00:00", "trade", 14.267, 6.0]
["2026-09-24T13:33:46.312099+00:00", "trade", 14.267, 1.0]
["2026-09-24T13:33:47.914347+00:00", "trade", 14.2841, 1.0]
["2026-09-24T13:33:48.548777+00:00", "quote", 14.21, 14.29]
["2026-09-24T13:33:49.068530+00:00", "quote", 14.21, 14.29]
["2026-09-24T13:33:49.302943+00:00", "quote", 14.21, 14.29]
["2026-09-24T13:33:49.825902+00:00", "trade", 14.267, 2.0]
["2026-09-24T13:33:50.573467+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:50.573479+00:00", "trade", 14.25, 50.0]
["2026-09-24T13:33:50.576746+00:00", "quote", 14.21, 14.29]
["2026-09-24T13:33:50.576771+00:00", "quote", 14.21, 14.29]
["2026-09-24T13:33:50.851074+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:33:50.851099+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:33:50.980006+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:33:51.030271+00:00", "quote", 14.22, 14.29]
["2026-09-24T13:33:51.275836+00:00", "quote", 14.22, 14.28]
["2026-09-24T13:33:51.290079+00:00", "trade", 14.278, 100.0]
["2026-09-24T13:33:51.291153+00:00", "trade", 14.25, 4.0]
["2026-09-24T13:33:51.667968+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:33:52.266910+00:00", "trade", 14.25, 62.0]
["2026-09-24T13:33:52.427174+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:33:54.163844+00:00", "trade", 14.28, 25.0]
["2026-09-24T13:33:54.267646+00:00", "trade", 14.25, 50.0]
["2026-09-24T13:33:54.432688+00:00", "trade", 14.22, 1.0]
["2026-09-24T13:33:54.432700+00:00", "trade", 14.22, 900.0]
["2026-09-24T13:33:54.432702+00:00", "quote", 14.22, 14.27]
["2026-09-24T13:33:54.432702+00:00", "quote", 14.22, 14.28]
["2026-09-24T13:33:54.432736+00:00", "trade", 14.22, 1643.0]
["2026-09-24T13:33:54.432742+00:00", "quote", 14.21, 14.27]
["2026-09-24T13:33:54.432757+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:33:54.432757+00:00", "quote", 14.2, 14.27]
["2026-09-24T13:33:54.432757+00:00", "quote", 14.2, 14.25]
["2026-09-24T13:33:54.432760+00:00", "trade", 14.22, 3.0]
["2026-09-24T13:33:54.432787+00:00", "trade", 14.22, 80.0]
["2026-09-24T13:33:54.432787+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:33:54.432799+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:33:54.432807+00:00", "quote", 14.2, 14.25]
["2026-09-24T13:33:54.432814+00:00", "trade", 14.22, 3.0]
["2026-09-24T13:33:54.432877+00:00", "quote", 14.2, 14.25]
["2026-09-24T13:33:54.432902+00:00", "quote", 14.2, 14.24]
["2026-09-24T13:33:54.432907+00:00", "quote", 14.2, 14.24]
["2026-09-24T13:33:54.432952+00:00", "quote", 14.2, 14.24]
["2026-09-24T13:33:54.433250+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:33:54.433388+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:33:54.433434+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:33:54.433468+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:33:54.433470+00:00", "trade", 14.2, 500.0]
["2026-09-24T13:33:54.433474+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:33:54.433474+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:33:54.433568+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:33:54.433654+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:33:54.433654+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:33:54.433689+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:33:54.433789+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:33:54.433809+00:00", "quote", 14.16, 14.22]
["2026-09-24T13:33:54.433819+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:33:54.433887+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:33:54.433990+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:33:54.434070+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:33:54.434255+00:00", "quote", 14.16, 14.22]
["2026-09-24T13:33:54.434375+00:00", "quote", 14.16, 14.22]
["2026-09-24T13:33:54.437428+00:00", "quote", 14.16, 14.22]
["2026-09-24T13:33:54.437533+00:00", "quote", 14.16, 14.22]
["2026-09-24T13:33:54.485031+00:00", "quote", 14.16, 14.22]
["2026-09-24T13:33:54.683809+00:00", "quote", 14.16, 14.22]
["2026-09-24T13:33:54.797731+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:33:55.484751+00:00", "trade", 14.1759, 10.0]
["2026-09-24T13:33:55.880316+00:00", "trade", 14.195, 5.0]
["2026-09-24T13:33:56.402341+00:00", "trade", 14.1862, 35.0]
["2026-09-24T13:33:56.419500+00:00", "trade", 14.1862, 1.0]
["2026-09-24T13:33:57.215031+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:33:57.867050+00:00", "trade", 14.195, 500.0]
["2026-09-24T13:33:58.059191+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:33:58.059193+00:00", "trade", 14.18, 20.0]
["2026-09-24T13:33:58.059208+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:33:58.059214+00:00", "trade", 14.18, 20.0]
["2026-09-24T13:33:58.059223+00:00", "trade", 14.18, 20.0]
["2026-09-24T13:33:58.059226+00:00", "trade", 14.18, 20.0]
["2026-09-24T13:33:58.059247+00:00", "trade", 14.19, 120.0]
["2026-09-24T13:33:58.059251+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:33:58.059331+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:33:58.059443+00:00", "trade", 14.2, 120.0]
["2026-09-24T13:33:58.059827+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:33:58.061277+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:33:58.079148+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:33:58.148917+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:33:58.262039+00:00", "quote", 14.15, 14.21]
["2026-09-24T13:33:58.262041+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:33:58.262440+00:00", "quote", 14.15, 14.21]
["2026-09-24T13:33:58.262495+00:00", "quote", 14.15, 14.21]
["2026-09-24T13:33:58.263016+00:00", "quote", 14.15, 14.21]
["2026-09-24T13:33:58.272669+00:00", "quote", 14.15, 14.21]
["2026-09-24T13:33:58.314779+00:00", "quote", 14.15, 14.21]
["2026-09-24T13:33:58.314799+00:00", "quote", 14.15, 14.21]
["2026-09-24T13:33:58.327519+00:00", "trade", 14.2092, 6.0]
["2026-09-24T13:33:58.564529+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:33:58.564531+00:00", "trade", 14.16, 50.0]
["2026-09-24T13:33:58.564559+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:33:58.564569+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:33:58.564589+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:33:58.564654+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:33:58.564766+00:00", "trade", 14.15, 150.0]
["2026-09-24T13:33:58.564769+00:00", "trade", 14.15, 30.0]
["2026-09-24T13:33:58.564820+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:33:58.564845+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:33:58.564853+00:00", "trade", 14.15, 250.0]
["2026-09-24T13:33:58.564855+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:33:58.565190+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:33:58.565231+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:33:58.565385+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:33:58.565717+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:33:58.568819+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:33:58.631479+00:00", "trade", 14.15, 40.0]
["2026-09-24T13:33:58.712017+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:33:58.763611+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:33:59.004869+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:33:59.045124+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:33:59.045126+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:33:59.045129+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:33:59.045129+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:33:59.045132+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:33:59.045132+00:00", "trade", 14.13, 7.0]
["2026-09-24T13:33:59.045195+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:33:59.045223+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:33:59.045228+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:33:59.045238+00:00", "trade", 14.13, 90.0]
["2026-09-24T13:33:59.045243+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:33:59.045244+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:33:59.045244+00:00", "trade", 14.13, 27.0]
["2026-09-24T13:33:59.045256+00:00", "trade", 14.13, 63.0]
["2026-09-24T13:33:59.045303+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:33:59.045451+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:33:59.045457+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:33:59.045629+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:33:59.045735+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:33:59.045765+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:33:59.045815+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:33:59.049814+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:33:59.090005+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:33:59.992028+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:34:00.042082+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:34:00.347362+00:00", "trade", 14.101, 700.0]
["2026-09-24T13:34:00.348020+00:00", "trade", 14.125, 400.0]
["2026-09-24T13:34:00.348318+00:00", "trade", 14.101, 1100.0]
["2026-09-24T13:34:00.348571+00:00", "trade", 14.1, 600.0]
["2026-09-24T13:34:00.348971+00:00", "trade", 14.1001, 600.0]
["2026-09-24T13:34:00.359736+00:00", "trade", 14.101, 200.0]
["2026-09-24T13:34:00.360280+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:34:00.360479+00:00", "trade", 14.1001, 100.0]
["2026-09-24T13:34:00.360686+00:00", "trade", 14.101, 600.0]
["2026-09-24T13:34:00.361297+00:00", "trade", 14.1, 300.0]
["2026-09-24T13:34:00.361309+00:00", "trade", 14.1001, 300.0]
["2026-09-24T13:34:00.382326+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:34:00.382371+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:34:00.382600+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:34:00.386076+00:00", "trade", 14.101, 400.0]
["2026-09-24T13:34:00.386304+00:00", "trade", 14.101, 500.0]
["2026-09-24T13:34:00.394385+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:34:00.394433+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:34:00.398234+00:00", "trade", 14.101, 200.0]
["2026-09-24T13:34:00.398426+00:00", "trade", 14.1, 600.0]
["2026-09-24T13:34:00.398502+00:00", "trade", 14.101, 100.0]
["2026-09-24T13:34:00.398529+00:00", "trade", 14.1001, 600.0]
["2026-09-24T13:34:00.398595+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:34:00.398910+00:00", "trade", 14.1001, 100.0]
["2026-09-24T13:34:00.399265+00:00", "trade", 14.1001, 3600.0]
["2026-09-24T13:34:00.715501+00:00", "trade", 14.125, 1000.0]
["2026-09-24T13:34:01.608501+00:00", "trade", 14.125, 30.0]
["2026-09-24T13:34:01.692317+00:00", "trade", 14.1488, 2.0]
["2026-09-24T13:34:02.086321+00:00", "trade", 14.1011, 100.0]
["2026-09-24T13:34:02.609606+00:00", "trade", 14.125, 3.0]
["2026-09-24T13:34:03.571781+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:34:03.609910+00:00", "trade", 14.135, 76.0]
["2026-09-24T13:34:04.246036+00:00", "trade", 14.1458, 558.0]
["2026-09-24T13:34:05.582589+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:34:05.585347+00:00", "trade", 14.12, 77.0]
["2026-09-24T13:34:05.585350+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:34:05.585401+00:00", "trade", 14.12, 423.0]
["2026-09-24T13:34:05.585405+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:34:05.585460+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:34:05.585470+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:34:05.585520+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:34:05.585726+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:34:05.585903+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:34:05.593459+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:34:05.659052+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:34:05.782120+00:00", "trade", 14.1325, 1.0]
["2026-09-24T13:34:07.748607+00:00", "trade", 14.1325, 2.0]
["2026-09-24T13:34:08.835067+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:34:08.836129+00:00", "trade", 14.12, 3.0]
["2026-09-24T13:34:09.261563+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:34:09.685552+00:00", "trade", 14.12, 300.0]
["2026-09-24T13:34:10.086502+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:34:11.064377+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:34:11.064377+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:34:11.064428+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:34:11.064428+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:34:12.065761+00:00", "trade", 14.1399, 100.0]
["2026-09-24T13:34:12.429333+00:00", "trade", 14.1, 68.0]
["2026-09-24T13:34:12.627586+00:00", "trade", 14.1001, 169.0]
["2026-09-24T13:34:14.012452+00:00", "trade", 14.1158, 31.0]
["2026-09-24T13:34:17.027986+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:34:17.028170+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:34:17.039853+00:00", "trade", 14.1122, 1590.0]
["2026-09-24T13:34:17.737875+00:00", "trade", 14.12, 1000.0]
["2026-09-24T13:34:17.899937+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:34:18.357499+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:34:18.392417+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:34:18.663412+00:00", "trade", 14.1132, 300.0]
["2026-09-24T13:34:18.664176+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:34:18.665156+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:34:18.669249+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:34:18.940933+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:34:19.001414+00:00", "trade", 14.115, 50.0]
["2026-09-24T13:34:19.042651+00:00", "trade", 14.115, 200.0]
["2026-09-24T13:34:19.201022+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:34:19.544004+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:34:19.966765+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:34:19.966806+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:34:20.274288+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:34:20.274291+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:34:20.274293+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:34:20.274294+00:00", "trade", 14.1, 120.0]
["2026-09-24T13:34:20.274294+00:00", "trade", 14.1, 300.0]
["2026-09-24T13:34:20.274297+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:34:20.274297+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:34:20.274307+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:34:20.274307+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:34:20.274309+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:34:20.274338+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:34:20.274353+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:34:20.274354+00:00", "trade", 14.1, 3.0]
["2026-09-24T13:34:20.274369+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:34:20.274373+00:00", "trade", 14.1, 6.0]
["2026-09-24T13:34:20.274375+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:34:20.274528+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:34:20.274654+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:34:20.274959+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:34:20.274985+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:34:20.275024+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:34:20.275059+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:34:20.275059+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:34:20.275085+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:34:20.275140+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:34:20.275160+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:34:20.275172+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:34:20.275175+00:00", "trade", 14.07, 8.0]
["2026-09-24T13:34:20.275175+00:00", "trade", 14.07, 5.0]
["2026-09-24T13:34:20.275180+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:34:20.275185+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:34:20.275205+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:34:20.275208+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:34:20.275230+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:34:20.275260+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:34:20.275265+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:34:20.275463+00:00", "trade", 14.07, 160.0]
["2026-09-24T13:34:20.275726+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:34:20.275886+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:34:20.276874+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:34:20.276874+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:34:20.279313+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:34:20.279592+00:00", "trade", 14.07, 202.0]
["2026-09-24T13:34:20.279595+00:00", "trade", 14.07, 200.0]
["2026-09-24T13:34:20.279595+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:34:20.279595+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:34:20.279595+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:34:20.279598+00:00", "trade", 14.08, 200.0]
["2026-09-24T13:34:20.279625+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:34:20.279635+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:34:20.286251+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:34:20.314043+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:34:20.317395+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:34:20.643913+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:34:20.648539+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:34:20.701298+00:00", "trade", 14.08, 1000.0]
["2026-09-24T13:34:21.465427+00:00", "trade", 14.0653, 400.0]
["2026-09-24T13:34:21.466467+00:00", "trade", 14.08, 3.0]
["2026-09-24T13:34:22.017598+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:34:22.017631+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:34:22.017649+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:34:22.017673+00:00", "trade", 14.1, 206.0]
["2026-09-24T13:34:22.017674+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:34:22.017678+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:34:22.018205+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:34:22.018310+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:34:22.022134+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:34:22.022450+00:00", "quote", 14.06, 14.12]
["2026-09-24T13:34:22.029487+00:00", "quote", 14.06, 14.12]
["2026-09-24T13:34:22.034428+00:00", "quote", 14.06, 14.12]
["2026-09-24T13:34:22.050231+00:00", "quote", 14.06, 14.12]
["2026-09-24T13:34:22.169830+00:00", "trade", 14.12, 4.0]
["2026-09-24T13:34:22.169831+00:00", "quote", 14.06, 14.13]
["2026-09-24T13:34:22.169896+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:34:22.177469+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:34:22.177514+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:34:22.405122+00:00", "trade", 14.08, 1100.0]
["2026-09-24T13:34:22.405662+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:34:22.407426+00:00", "trade", 14.1, 1500.0]
["2026-09-24T13:34:22.408400+00:00", "trade", 14.1, 1300.0]
["2026-09-24T13:34:22.422163+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:34:23.466343+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:34:23.470788+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:34:24.142071+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:34:24.725104+00:00", "trade", 14.1989, 6.0]
["2026-09-24T13:34:26.078945+00:00", "trade", 14.08, 408.0]
["2026-09-24T13:34:26.096080+00:00", "trade", 14.1, 300.0]
["2026-09-24T13:34:26.103243+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:34:26.533784+00:00", "trade", 14.12, 8.0]
["2026-09-24T13:34:27.245239+00:00", "trade", 14.1, 150.0]
["2026-09-24T13:34:28.760392+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:34:28.760442+00:00", "quote", 14.07, 14.13]
["2026-09-24T13:34:28.760444+00:00", "trade", 14.1, 150.0]
["2026-09-24T13:34:28.760943+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:34:28.761115+00:00", "trade", 14.1, 2.0]
["2026-09-24T13:34:28.761410+00:00", "quote", 14.07, 14.14]
["2026-09-24T13:34:28.761412+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:34:28.761466+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:34:28.761466+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:34:28.762347+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:34:28.762733+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:34:28.765459+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:34:28.766256+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:34:28.768978+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:34:28.773949+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:34:28.961526+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:34:29.026917+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:34:29.738812+00:00", "trade", 14.11, 250.0]
["2026-09-24T13:34:29.822330+00:00", "quote", 14.07, 14.14]
["2026-09-24T13:34:29.992039+00:00", "quote", 14.07, 14.14]
["2026-09-24T13:34:30.428825+00:00", "trade", 14.1342, 50.0]
["2026-09-24T13:34:30.750129+00:00", "quote", 14.07, 14.14]
["2026-09-24T13:34:30.780913+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:34:30.838759+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:34:30.854157+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:34:30.954341+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:34:31.063375+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:34:32.557162+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:34:32.969442+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:34:32.970917+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:34:32.970919+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:34:32.970979+00:00", "trade", 14.12, 96.0]
["2026-09-24T13:34:32.971298+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:34:32.971304+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:34:32.971543+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:34:32.971568+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:34:32.971573+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:34:32.971583+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:34:32.971614+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:34:32.971644+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:34:32.971979+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:34:32.975272+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:34:32.975693+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:34:32.975839+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:34:32.976004+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:34:32.976099+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:34:34.287604+00:00", "trade", 14.1325, 3.0]
["2026-09-24T13:34:34.483899+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:34:34.483932+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:34:34.483939+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:34:34.483968+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:34:34.483983+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:34:34.483996+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:34:34.483999+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:34:34.484004+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:34:34.484019+00:00", "trade", 14.14, 85.0]
["2026-09-24T13:34:34.484026+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:34:34.484031+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:34:34.484035+00:00", "trade", 14.18, 25.0]
["2026-09-24T13:34:34.484039+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:34:34.484059+00:00", "trade", 14.17, 54.0]
["2026-09-24T13:34:34.484065+00:00", "trade", 14.17, 300.0]
["2026-09-24T13:34:34.484065+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:34:34.484068+00:00", "trade", 14.18, 50.0]
["2026-09-24T13:34:34.484068+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:34:34.484125+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:34:34.484143+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:34:34.484170+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:34:34.484180+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:34:34.484182+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:34:34.484190+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:34:34.484225+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:34:34.484230+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:34:34.484230+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:34:34.484230+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:34:34.484230+00:00", "quote", 14.13, 14.18]
["2026-09-24T13:34:34.484233+00:00", "trade", 14.14, 69.0]
["2026-09-24T13:34:34.484235+00:00", "quote", 14.13, 14.18]
["2026-09-24T13:34:34.484240+00:00", "quote", 14.13, 14.18]
["2026-09-24T13:34:34.484240+00:00", "quote", 14.13, 14.18]
["2026-09-24T13:34:34.484250+00:00", "quote", 14.13, 14.18]
["2026-09-24T13:34:34.484345+00:00", "quote", 14.13, 14.18]
["2026-09-24T13:34:34.484360+00:00", "quote", 14.13, 14.18]
["2026-09-24T13:34:34.484365+00:00", "quote", 14.13, 14.18]
["2026-09-24T13:34:34.484375+00:00", "quote", 14.13, 14.18]
["2026-09-24T13:34:34.484375+00:00", "quote", 14.13, 14.18]
["2026-09-24T13:34:34.484380+00:00", "quote", 14.13, 14.18]
["2026-09-24T13:34:34.484386+00:00", "quote", 14.13, 14.18]
["2026-09-24T13:34:34.484395+00:00", "quote", 14.13, 14.18]
["2026-09-24T13:34:34.484400+00:00", "quote", 14.13, 14.18]
["2026-09-24T13:34:34.484443+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:34:34.484446+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:34:34.484474+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:34:34.484526+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:34:34.484536+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:34:34.484546+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:34:34.484576+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:34.484603+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:34:34.484615+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:34:34.484621+00:00", "trade", 14.17, 53.0]
["2026-09-24T13:34:34.484642+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:34:34.484916+00:00", "trade", 14.14, 15.0]
["2026-09-24T13:34:34.484947+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:34.484967+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:34.484972+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:34:34.485443+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:34:34.485678+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:34:34.486129+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:34:34.494705+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:34:34.498759+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:34:34.498785+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:34:34.498791+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:34:34.498791+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:34:34.498800+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:34:34.498806+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:34:34.498818+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:34:34.498821+00:00", "trade", 14.2, 31.0]
["2026-09-24T13:34:34.498827+00:00", "trade", 14.2, 3.0]
["2026-09-24T13:34:34.498827+00:00", "trade", 14.2, 603.0]
["2026-09-24T13:34:34.498831+00:00", "trade", 14.2, 25.0]
["2026-09-24T13:34:34.498831+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:34:34.498855+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:34.498865+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:34:34.498885+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:34.498885+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:34.498925+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:34.498925+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:34.498965+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:34.498990+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:34.499040+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:34:34.499044+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:34:34.499044+00:00", "trade", 14.18, 46.0]
["2026-09-24T13:34:34.499051+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:34:34.499051+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:34:34.499052+00:00", "trade", 14.2, 201.0]
["2026-09-24T13:34:34.499060+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:34:34.499065+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:34:34.499070+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:34:34.499075+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:34:34.499080+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:34:34.499080+00:00", "trade", 14.22, 300.0]
["2026-09-24T13:34:34.499081+00:00", "quote", 14.17, 14.22]
["2026-09-24T13:34:34.499085+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:34:34.499086+00:00", "trade", 14.22, 32.0]
["2026-09-24T13:34:34.499086+00:00", "trade", 14.22, 346.0]
["2026-09-24T13:34:34.499090+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:34:34.499100+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:34:34.499121+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:34.499139+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:34:34.499140+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:34:34.499165+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:34:34.499185+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:34:34.499196+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:34:34.499197+00:00", "trade", 14.19, 63.0]
["2026-09-24T13:34:34.499236+00:00", "trade", 14.19, 11.0]
["2026-09-24T13:34:34.499236+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:34.499254+00:00", "trade", 14.18, 14.0]
["2026-09-24T13:34:34.499271+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:34:34.499296+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:34:34.499329+00:00", "trade", 14.19, 43.0]
["2026-09-24T13:34:34.499335+00:00", "trade", 14.22, 300.0]
["2026-09-24T13:34:34.499336+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:34.499361+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:34.499371+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:34.499376+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:34.499377+00:00", "trade", 14.19, 11.0]
["2026-09-24T13:34:34.499401+00:00", "trade", 14.18, 33.0]
["2026-09-24T13:34:34.499410+00:00", "trade", 14.18, 43.0]
["2026-09-24T13:34:34.499410+00:00", "trade", 14.18, 23.0]
["2026-09-24T13:34:34.499411+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:34.499413+00:00", "trade", 14.19, 11.0]
["2026-09-24T13:34:34.499434+00:00", "trade", 14.18, 55.0]
["2026-09-24T13:34:34.499436+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:34.499437+00:00", "trade", 14.18, 28.0]
["2026-09-24T13:34:34.499437+00:00", "trade", 14.18, 24.0]
["2026-09-24T13:34:34.499441+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:34.499451+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:34:34.499451+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:34:34.499518+00:00", "trade", 14.18, 69.0]
["2026-09-24T13:34:34.499521+00:00", "trade", 14.18, 90.0]
["2026-09-24T13:34:34.499521+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:34:34.499524+00:00", "trade", 14.18, 36.0]
["2026-09-24T13:34:34.499533+00:00", "trade", 14.18, 14.0]
["2026-09-24T13:34:34.499537+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:34:34.499546+00:00", "trade", 14.18, 18.0]
["2026-09-24T13:34:34.499546+00:00", "trade", 14.18, 14.0]
["2026-09-24T13:34:34.499552+00:00", "trade", 14.18, 14.0]
["2026-09-24T13:34:34.499682+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:34:34.499707+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:34:34.499783+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:34:34.499797+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:34:34.499797+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:34:34.499807+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:34:34.499827+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:34.500173+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:34.500177+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:34:34.500283+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:34:34.500504+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:34:34.500524+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:34:34.500639+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:34:34.500774+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:34:34.500880+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:34:34.500960+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:34:34.501180+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:34.501240+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:34.501295+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:34.501561+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:34.502037+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:34.502910+00:00", "trade", 14.17, 4.0]
["2026-09-24T13:34:34.502974+00:00", "trade", 14.17, 4.0]
["2026-09-24T13:34:34.503115+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:34.503148+00:00", "trade", 14.17, 4.0]
["2026-09-24T13:34:34.503215+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:34.503696+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:34.503832+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:34.504298+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:34.505972+00:00", "trade", 14.16, 2.0]
["2026-09-24T13:34:34.506042+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:34.506047+00:00", "trade", 14.16, 2.0]
["2026-09-24T13:34:34.506060+00:00", "trade", 14.15, 14.0]
["2026-09-24T13:34:34.506065+00:00", "trade", 14.15, 14.0]
["2026-09-24T13:34:34.506068+00:00", "trade", 14.16, 2.0]
["2026-09-24T13:34:34.506322+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:34.506428+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:34:34.506753+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:34.509124+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:34:34.513036+00:00", "trade", 14.18, 69.0]
["2026-09-24T13:34:34.513039+00:00", "trade", 14.18, 90.0]
["2026-09-24T13:34:34.513039+00:00", "trade", 14.18, 300.0]
["2026-09-24T13:34:34.513042+00:00", "trade", 14.2, 44.0]
["2026-09-24T13:34:34.513089+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:34.513104+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:34:34.513104+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:34:34.513119+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:34:34.513124+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:34.513156+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:34:34.513261+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:34:34.513330+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:34:34.513336+00:00", "trade", 14.17, 46.0]
["2026-09-24T13:34:34.513384+00:00", "trade", 14.17, 51.0]
["2026-09-24T13:34:34.513393+00:00", "trade", 14.17, 53.0]
["2026-09-24T13:34:34.513420+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:34:34.513430+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:34:34.513455+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:34:34.513517+00:00", "trade", 14.17, 53.0]
["2026-09-24T13:34:34.513530+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:34.513550+00:00", "trade", 14.17, 51.0]
["2026-09-24T13:34:34.513565+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:34:34.513568+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:34:34.513605+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:34.513605+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:34.513605+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:34:34.519248+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:34:34.525975+00:00", "trade", 14.17, 92.0]
["2026-09-24T13:34:34.530227+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:34:34.530790+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:34:34.530991+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:34:34.531723+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:34:34.570926+00:00", "quote", 14.13, 14.18]
["2026-09-24T13:34:34.570946+00:00", "quote", 14.13, 14.18]
["2026-09-24T13:34:34.570951+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:34:34.571503+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:34:34.599158+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:34:34.599910+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:34:34.711782+00:00", "trade", 14.1587, 25.0]
["2026-09-24T13:34:34.827506+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:34:36.828609+00:00", "trade", 14.145, 3.0]
["2026-09-24T13:34:36.862304+00:00", "trade", 14.16, 153.0]
["2026-09-24T13:34:37.835878+00:00", "trade", 14.1276, 2000.0]
["2026-09-24T13:34:37.842887+00:00", "trade", 14.12, 5.0]
["2026-09-24T13:34:38.473236+00:00", "trade", 14.1305, 30.0]
["2026-09-24T13:34:39.489743+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:34:39.489750+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:34:39.490122+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:34:39.490144+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:34:39.490244+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:34:39.490300+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:34:39.490342+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:34:39.490381+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:34:39.490685+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:34:39.490895+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:34:39.490895+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:34:39.491058+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:34:39.493241+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:34:39.496328+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:34:39.527237+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:34:39.593494+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:34:39.595735+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:34:39.639689+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:34:40.160625+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:34:40.193137+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:34:40.263573+00:00", "trade", 14.135, 2.0]
["2026-09-24T13:34:40.263639+00:00", "trade", 14.135, 3.0]
["2026-09-24T13:34:40.264302+00:00", "quote", 14.1, 14.17]
["2026-09-24T13:34:40.589972+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:34:40.590052+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:34:40.638436+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:34:40.656116+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:34:40.712629+00:00", "trade", 14.145, 147.0]
["2026-09-24T13:34:40.757637+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:34:40.760238+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:34:40.763790+00:00", "trade", 14.1699, 1.0]
["2026-09-24T13:34:41.568767+00:00", "trade", 14.15, 6.0]
["2026-09-24T13:34:41.571038+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:34:42.448753+00:00", "trade", 14.15, 32.0]
["2026-09-24T13:34:43.232115+00:00", "trade", 14.15, 300.0]
["2026-09-24T13:34:43.232283+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:34:43.232286+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:34:43.232288+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:34:43.232331+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:34:43.232348+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:34:43.232378+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:34:43.232463+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:34:43.232579+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:34:43.232614+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:34:43.232647+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:34:43.233025+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:34:43.233315+00:00", "quote", 14.09, 14.15]
["2026-09-24T13:34:43.233386+00:00", "quote", 14.09, 14.15]
["2026-09-24T13:34:43.233426+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:34:43.236333+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:34:43.236578+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:34:43.236989+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:34:43.253258+00:00", "trade", 14.13, 140.0]
["2026-09-24T13:34:43.332481+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:34:43.615537+00:00", "trade", 14.125, 2.0]
["2026-09-24T13:34:43.775027+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:34:43.775872+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:34:44.495233+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:34:44.495290+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:34:44.495320+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:34:44.495781+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:34:44.495806+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:34:44.496047+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:34:44.496092+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:34:44.496328+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:34:44.496513+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:34:44.519916+00:00", "trade", 14.12, 10.0]
["2026-09-24T13:34:44.520024+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:34:44.520520+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:34:44.520776+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:34:44.527968+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:34:44.873949+00:00", "trade", 14.105, 94.0]
["2026-09-24T13:34:45.033316+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:34:45.033822+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:34:45.351188+00:00", "trade", 14.1242, 87.0]
["2026-09-24T13:34:46.758594+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:34:46.874595+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:34:48.230676+00:00", "trade", 14.08, 2500.0]
["2026-09-24T13:34:48.842455+00:00", "trade", 14.12, 7.0]
["2026-09-24T13:34:48.843017+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:34:48.843027+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:34:48.843037+00:00", "quote", 14.08, 14.13]
["2026-09-24T13:34:48.843037+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:34:48.843047+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:34:48.908187+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:34:49.199851+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:34:49.843521+00:00", "trade", 14.1, 3.0]
["2026-09-24T13:34:49.844068+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:34:49.844591+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:34:49.844606+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:34:49.844611+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:34:49.844612+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:34:49.844612+00:00", "trade", 14.08, 214.0]
["2026-09-24T13:34:49.844619+00:00", "trade", 14.08, 186.0]
["2026-09-24T13:34:49.844656+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:34:49.844688+00:00", "trade", 14.1, 60.0]
["2026-09-24T13:34:49.844688+00:00", "trade", 14.1, 140.0]
["2026-09-24T13:34:49.844727+00:00", "trade", 14.1, 40.0]
["2026-09-24T13:34:49.844742+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:34:49.844747+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:34:49.844747+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:34:49.844805+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:34:49.844859+00:00", "trade", 14.09, 6.0]
["2026-09-24T13:34:49.844942+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:34:49.845027+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:34:49.845102+00:00", "trade", 14.09, 14.0]
["2026-09-24T13:34:49.845175+00:00", "trade", 14.09, 74.0]
["2026-09-24T13:34:49.845178+00:00", "trade", 14.09, 20.0]
["2026-09-24T13:34:49.845178+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:34:49.845181+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:34:49.845181+00:00", "trade", 14.08, 5.0]
["2026-09-24T13:34:49.845181+00:00", "trade", 14.08, 6.0]
["2026-09-24T13:34:49.845223+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:34:49.845233+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:34:49.845464+00:00", "trade", 14.08, 15.0]
["2026-09-24T13:34:49.845464+00:00", "trade", 14.09, 15.0]
["2026-09-24T13:34:49.845469+00:00", "trade", 14.08, 15.0]
["2026-09-24T13:34:49.845503+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:34:49.845551+00:00", "trade", 14.09, 60.0]
["2026-09-24T13:34:49.845614+00:00", "trade", 14.08, 15.0]
["2026-09-24T13:34:49.845767+00:00", "trade", 14.09, 80.0]
["2026-09-24T13:34:49.845784+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:34:49.846134+00:00", "trade", 14.08, 90.0]
["2026-09-24T13:34:49.846266+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:34:49.852234+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:34:49.852359+00:00", "trade", 14.09, 53.0]
["2026-09-24T13:34:49.852359+00:00", "trade", 14.09, 24.0]
["2026-09-24T13:34:49.852440+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:34:49.852440+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:34:49.852445+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:34:49.852468+00:00", "trade", 14.09, 3.0]
["2026-09-24T13:34:49.852468+00:00", "trade", 14.09, 46.0]
["2026-09-24T13:34:49.852470+00:00", "trade", 14.09, 47.0]
["2026-09-24T13:34:49.852470+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:34:49.852490+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:34:49.852530+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:34:49.852921+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:34:49.852921+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:34:49.852924+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:34:49.852924+00:00", "trade", 14.09, 37.0]
["2026-09-24T13:34:49.852951+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:34:49.853427+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:34:49.853547+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:34:49.856420+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:34:49.857307+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:34:49.857828+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:34:49.863511+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:34:50.027448+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:34:51.308062+00:00", "trade", 14.085, 300.0]
["2026-09-24T13:34:51.720177+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:34:52.022118+00:00", "trade", 14.08, 75.0]
["2026-09-24T13:34:52.089732+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:34:53.055090+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:34:53.055095+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:34:53.055105+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:34:53.055110+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:34:53.055128+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:34:53.055134+00:00", "trade", 14.1, 14.0]
["2026-09-24T13:34:53.055185+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:34:53.055205+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:34:53.055205+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:34:53.055210+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:34:53.055290+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:34:53.055351+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:34:53.055351+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:34:53.055396+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:34:53.056385+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:34:53.102287+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:34:53.102343+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:34:53.102393+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:34:53.106688+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:34:53.106753+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:34:53.235670+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:34:53.235680+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:34:59.011737+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:34:59.583525+00:00", "trade", 14.0875, 1.0]
["2026-09-24T13:34:59.584583+00:00", "trade", 14.1, 2.0]
["2026-09-24T13:34:59.992051+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:35:00.124035+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:35:01.552905+00:00", "trade", 14.107, 1.0]
["2026-09-24T13:35:01.656694+00:00", "trade", 14.11, 2.0]
["2026-09-24T13:35:01.656755+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:35:01.660744+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:35:01.661065+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:35:01.661376+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:35:01.661792+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:35:01.671690+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:35:01.672623+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:35:01.744214+00:00", "trade", 14.12, 235.0]
["2026-09-24T13:35:01.746740+00:00", "trade", 14.12, 250.0]
["2026-09-24T13:35:01.747366+00:00", "trade", 14.12, 110.0]
["2026-09-24T13:35:01.747372+00:00", "trade", 14.12, 190.0]
["2026-09-24T13:35:01.747384+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:35:01.747441+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:35:01.747451+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:35:01.747451+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:35:01.747526+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:35:01.747862+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:35:01.747932+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:35:01.751425+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:35:01.752332+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:35:01.752824+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:35:01.763228+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:35:01.763231+00:00", "trade", 14.13, 259.0]
["2026-09-24T13:35:01.763920+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:35:02.159858+00:00", "trade", 14.1386, 100.0]
["2026-09-24T13:35:02.369000+00:00", "trade", 14.2037, 44.0]
["2026-09-24T13:35:02.438576+00:00", "trade", 14.1641, 4.0]
["2026-09-24T13:35:02.684688+00:00", "trade", 14.11, 5.0]
["2026-09-24T13:35:02.685043+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:35:02.800383+00:00", "trade", 14.15, 16.0]
["2026-09-24T13:35:02.800383+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:35:02.800388+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:35:02.800403+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:35:02.800446+00:00", "trade", 14.15, 76.0]
["2026-09-24T13:35:02.800485+00:00", "trade", 14.15, 114.0]
["2026-09-24T13:35:02.800493+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:35:02.800518+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:35:02.800633+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:35:02.800633+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:35:02.800698+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:35:02.800758+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:35:02.800758+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:35:02.800763+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:35:02.800944+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:35:02.801520+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:35:02.801565+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:35:02.804357+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:35:02.804382+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:35:02.804497+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:35:02.804593+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:35:02.805064+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:35:02.805084+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:35:02.805099+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:35:02.805194+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:35:02.805495+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:35:02.805515+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:35:02.805530+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:35:02.805560+00:00", "quote", 14.09, 14.16]
["2026-09-24T13:35:02.806181+00:00", "quote", 14.09, 14.16]
["2026-09-24T13:35:02.815910+00:00", "quote", 14.09, 14.16]
["2026-09-24T13:35:02.964458+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:35:03.012012+00:00", "quote", 14.09, 14.16]
["2026-09-24T13:35:03.136353+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:35:03.182252+00:00", "quote", 14.09, 14.16]
["2026-09-24T13:35:03.646811+00:00", "trade", 14.125, 25.0]
["2026-09-24T13:35:04.013140+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:35:04.013260+00:00", "quote", 14.09, 14.16]
["2026-09-24T13:35:04.013867+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:35:04.013872+00:00", "quote", 14.09, 14.16]
["2026-09-24T13:35:04.013917+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:35:04.099987+00:00", "quote", 14.09, 14.16]
["2026-09-24T13:35:04.350510+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:35:04.433541+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:35:04.433546+00:00", "quote", 14.09, 14.16]
["2026-09-24T13:35:05.565656+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:35:05.565777+00:00", "quote", 14.09, 14.16]
["2026-09-24T13:35:05.681387+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:35:05.681427+00:00", "quote", 14.09, 14.16]
["2026-09-24T13:35:05.681437+00:00", "quote", 14.1, 14.16]
["2026-09-24T13:35:05.681482+00:00", "quote", 14.09, 14.16]
["2026-09-24T13:35:05.698638+00:00", "quote", 14.08, 14.16]
["2026-09-24T13:35:05.710762+00:00", "quote", 14.09, 14.16]
["2026-09-24T13:35:05.824708+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:35:05.998380+00:00", "trade", 14.135, 1.0]
["2026-09-24T13:35:06.079029+00:00", "trade", 14.16, 15.0]
["2026-09-24T13:35:06.079038+00:00", "trade", 14.16, 85.0]
["2026-09-24T13:35:06.079064+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:35:06.079064+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:06.079084+00:00", "trade", 14.16, 45.0]
["2026-09-24T13:35:06.079084+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:06.079087+00:00", "trade", 14.16, 33.0]
["2026-09-24T13:35:06.079089+00:00", "trade", 14.16, 97.0]
["2026-09-24T13:35:06.079094+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:06.079099+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:35:06.079104+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:35:06.079109+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:35:06.079114+00:00", "trade", 14.16, 403.0]
["2026-09-24T13:35:06.079114+00:00", "trade", 14.16, 500.0]
["2026-09-24T13:35:06.079114+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:35:06.079114+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:35:06.079117+00:00", "trade", 14.16, 500.0]
["2026-09-24T13:35:06.079117+00:00", "trade", 14.16, 500.0]
["2026-09-24T13:35:06.079119+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:35:06.079129+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:35:06.079134+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:06.079179+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:06.079184+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:35:06.079184+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:06.079185+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:35:06.079185+00:00", "trade", 14.15, 76.0]
["2026-09-24T13:35:06.079228+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:35:06.079229+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:35:06.079239+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:35:06.079269+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:35:06.079274+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:35:06.079349+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:35:06.079660+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:35:06.079755+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:35:06.079896+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:06.079941+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:06.079976+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:06.080016+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:06.080061+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:35:06.080462+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:06.080678+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:06.081154+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:06.795976+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:06.896615+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:07.222288+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:35:07.247503+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:35:07.253246+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:35:07.253246+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:35:07.436993+00:00", "trade", 14.1843, 9.0]
["2026-09-24T13:35:07.911811+00:00", "trade", 14.17, 36.0]
["2026-09-24T13:35:09.924073+00:00", "trade", 14.17, 8.0]
["2026-09-24T13:35:09.925204+00:00", "trade", 14.15, 4.0]
["2026-09-24T13:35:10.135459+00:00", "trade", 14.14, 26.0]
["2026-09-24T13:35:10.306695+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:35:11.100489+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:35:11.290864+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:35:11.331785+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:35:11.531957+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:35:11.569408+00:00", "trade", 14.1618, 200.0]
["2026-09-24T13:35:11.615216+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:35:11.711929+00:00", "trade", 14.16, 2.0]
["2026-09-24T13:35:12.096145+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:35:12.101568+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:35:12.101613+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:35:12.101615+00:00", "trade", 14.15, 473.0]
["2026-09-24T13:35:12.101648+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:12.101668+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:12.101669+00:00", "trade", 14.15, 27.0]
["2026-09-24T13:35:12.101672+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:35:12.101673+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:12.101683+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:12.102219+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:12.102405+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:35:12.102430+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:35:12.102540+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:35:12.107461+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:35:12.110895+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:35:12.112704+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:35:12.147552+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:35:12.148028+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:35:12.171041+00:00", "trade", 14.125, 50.0]
["2026-09-24T13:35:12.349127+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:35:12.872416+00:00", "trade", 14.1442, 5.0]
["2026-09-24T13:35:15.210624+00:00", "trade", 14.125, 1.0]
["2026-09-24T13:35:16.097691+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:35:16.097968+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:35:16.097978+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:35:16.097989+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:35:16.098016+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:35:16.098083+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:35:16.098153+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:35:16.098167+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:35:16.098167+00:00", "trade", 14.15, 55.0]
["2026-09-24T13:35:16.098168+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:35:16.098169+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:35:16.098183+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:16.098790+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:35:16.098825+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:35:16.099025+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:35:16.104759+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:35:16.623369+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:16.623409+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:35:16.623434+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:35:16.623439+00:00", "trade", 14.16, 1200.0]
["2026-09-24T13:35:16.623444+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:35:16.623444+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:35:16.623445+00:00", "trade", 14.16, 2400.0]
["2026-09-24T13:35:16.623449+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:35:16.623451+00:00", "trade", 14.16, 400.0]
["2026-09-24T13:35:16.623451+00:00", "trade", 14.16, 55.0]
["2026-09-24T13:35:16.623469+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:35:16.623519+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:35:16.623860+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:35:16.623863+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:35:16.623910+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:35:16.623911+00:00", "trade", 14.17, 10.0]
["2026-09-24T13:35:16.623929+00:00", "trade", 14.17, 10.0]
["2026-09-24T13:35:16.623955+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:35:16.623956+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:35:16.623962+00:00", "trade", 14.17, 90.0]
["2026-09-24T13:35:16.623965+00:00", "trade", 14.17, 10.0]
["2026-09-24T13:35:16.624010+00:00", "trade", 14.17, 10.0]
["2026-09-24T13:35:16.624135+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:16.624155+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:35:16.624251+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:16.624371+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:35:16.624486+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:35:16.624657+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:35:16.660522+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:35:16.660803+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:35:16.704246+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:35:16.704247+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:35:16.704356+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:35:16.704356+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:35:16.704547+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:35:16.704637+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:35:16.705259+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:35:16.708857+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:35:16.712721+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:35:16.713228+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:17.603783+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:17.604449+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:18.450679+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:18.455020+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:35:20.520700+00:00", "trade", 14.1347, 2.0]
["2026-09-24T13:35:20.717241+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:35:20.832825+00:00", "trade", 14.2054, 13.0]
["2026-09-24T13:35:20.872216+00:00", "trade", 14.16, 50.0]
["2026-09-24T13:35:21.672039+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:35:22.763223+00:00", "trade", 14.145, 2.0]
["2026-09-24T13:35:23.127750+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:35:24.861965+00:00", "trade", 14.14, 225.0]
["2026-09-24T13:35:25.484401+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:35:25.485513+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:25.554854+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:35:25.554929+00:00", "trade", 14.15, 25.0]
["2026-09-24T13:35:25.554959+00:00", "trade", 14.15, 19.0]
["2026-09-24T13:35:25.555223+00:00", "trade", 14.15, 300.0]
["2026-09-24T13:35:25.555460+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:35:25.561626+00:00", "trade", 14.145, 200.0]
["2026-09-24T13:35:25.562113+00:00", "trade", 14.145, 105.0]
["2026-09-24T13:35:25.562143+00:00", "trade", 14.145, 60.0]
["2026-09-24T13:35:25.562143+00:00", "trade", 14.145, 35.0]
["2026-09-24T13:35:25.562615+00:00", "trade", 14.145, 15.0]
["2026-09-24T13:35:25.562615+00:00", "trade", 14.145, 50.0]
["2026-09-24T13:35:25.684910+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:35:26.436508+00:00", "trade", 14.14, 13.0]
["2026-09-24T13:35:26.436788+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:35:27.545007+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:35:27.551187+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:28.512332+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:35:28.513463+00:00", "trade", 14.15, 2.0]
["2026-09-24T13:35:28.983389+00:00", "trade", 14.1638, 5.0]
["2026-09-24T13:35:29.992063+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:30.590889+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:35:31.750445+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:35:31.750495+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:35:32.025424+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:35:33.516725+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:35:33.655255+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:35:33.655300+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:35:33.827896+00:00", "trade", 14.1338, 100.0]
["2026-09-24T13:35:34.007778+00:00", "trade", 14.1592, 13.0]
["2026-09-24T13:35:34.014109+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:35:34.014154+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:35:34.029027+00:00", "trade", 14.1592, 1.0]
["2026-09-24T13:35:34.045484+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:35:34.972204+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:35:34.972204+00:00", "trade", 14.16, 99.0]
["2026-09-24T13:35:35.014765+00:00", "trade", 14.13, 52.0]
["2026-09-24T13:35:35.014912+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:35:35.015163+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:35:35.019157+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:35:35.019443+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:35:35.019468+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:35:35.019904+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:35:35.023377+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:35:35.028609+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:35:35.032405+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:35:35.076729+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:35:35.188563+00:00", "trade", 14.14, 51.0]
["2026-09-24T13:35:35.326920+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:35:36.266684+00:00", "trade", 14.1275, 6.0]
["2026-09-24T13:35:36.267042+00:00", "trade", 14.1275, 1.0]
["2026-09-24T13:35:36.267740+00:00", "trade", 14.14, 3.0]
["2026-09-24T13:35:36.758791+00:00", "trade", 14.1333, 10.0]
["2026-09-24T13:35:38.962828+00:00", "trade", 14.1363, 150.0]
["2026-09-24T13:35:39.274509+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:39.275737+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:35:39.283595+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:35:39.295218+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:35:39.305317+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:40.264230+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:40.268305+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:40.506124+00:00", "trade", 14.15, 20.0]
["2026-09-24T13:35:41.627992+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:41.674673+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:35:41.679900+00:00", "trade", 14.16, 4.0]
["2026-09-24T13:35:41.679903+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:35:41.679924+00:00", "trade", 14.16, 14.0]
["2026-09-24T13:35:41.679926+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:35:41.679930+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:35:41.679930+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:35:41.680071+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:35:41.680077+00:00", "trade", 14.15, 14.0]
["2026-09-24T13:35:41.680080+00:00", "trade", 14.15, 23.0]
["2026-09-24T13:35:41.680788+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:35:41.681451+00:00", "trade", 14.145, 500.0]
["2026-09-24T13:35:41.684552+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:35:41.691197+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:41.978670+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:35:42.318043+00:00", "trade", 14.1625, 1.0]
["2026-09-24T13:35:43.027035+00:00", "trade", 14.14, 26.0]
["2026-09-24T13:35:43.027083+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:43.027088+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:43.027168+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:43.027619+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:43.027860+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:43.031644+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:43.031644+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:43.037904+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:43.078956+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:43.215271+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:43.215316+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:44.031538+00:00", "trade", 14.15, 2.0]
["2026-09-24T13:35:44.031643+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:35:44.148212+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:35:45.012957+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:35:45.140283+00:00", "trade", 14.1699, 10.0]
["2026-09-24T13:35:45.273722+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:45.277747+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:35:45.279813+00:00", "trade", 14.15, 300.0]
["2026-09-24T13:35:45.282523+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:45.282526+00:00", "trade", 14.15, 300.0]
["2026-09-24T13:35:45.282528+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:35:45.282528+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:35:45.282588+00:00", "trade", 14.16, 4109.0]
["2026-09-24T13:35:45.282588+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:45.282613+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:45.282630+00:00", "trade", 14.16, 2991.0]
["2026-09-24T13:35:45.282633+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:45.288011+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:35:45.288076+00:00", "trade", 14.16, 400.0]
["2026-09-24T13:35:45.288076+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:45.288395+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:35:45.288622+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:45.288658+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:45.288713+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:45.329505+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:45.329530+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:47.634693+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:47.878699+00:00", "trade", 14.1508, 800.0]
["2026-09-24T13:35:48.295672+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:48.880153+00:00", "trade", 14.15, 3.0]
["2026-09-24T13:35:49.227467+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:35:49.294482+00:00", "trade", 14.15, 300.0]
["2026-09-24T13:35:49.427308+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:35:50.019238+00:00", "trade", 14.14, 20.0]
["2026-09-24T13:35:50.019286+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:35:50.019301+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:50.019349+00:00", "trade", 14.13, 184.0]
["2026-09-24T13:35:50.019386+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:50.019416+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:50.019418+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:35:50.019506+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:35:50.019712+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:35:50.019732+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:35:50.019734+00:00", "trade", 14.13, 600.0]
["2026-09-24T13:35:50.019792+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:35:50.019792+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:35:50.019794+00:00", "trade", 14.13, 194.0]
["2026-09-24T13:35:50.019802+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:35:50.019803+00:00", "trade", 14.13, 706.0]
["2026-09-24T13:35:50.023771+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:35:50.024117+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:35:50.024187+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:35:50.024212+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:35:50.024653+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:35:50.420240+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:35:50.420245+00:00", "trade", 14.12, 211.0]
["2026-09-24T13:35:50.420245+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:35:50.420297+00:00", "trade", 14.12, 389.0]
["2026-09-24T13:35:50.420301+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:35:50.420306+00:00", "trade", 14.12, 7.0]
["2026-09-24T13:35:50.420376+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:35:50.420947+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:35:50.421032+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:35:50.423042+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:35:50.423734+00:00", "trade", 14.1, 410.0]
["2026-09-24T13:35:50.424455+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:35:50.425272+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:35:50.775897+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:35:50.831289+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:35:51.622926+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:35:51.622989+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:35:51.623049+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:35:51.623124+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:35:51.623415+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:35:51.623416+00:00", "trade", 14.1, 590.0]
["2026-09-24T13:35:51.623425+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:35:51.623428+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:35:51.623430+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:35:51.623435+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:35:51.623470+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:35:51.623479+00:00", "trade", 14.11, 10.0]
["2026-09-24T13:35:51.623509+00:00", "trade", 14.1, 24.0]
["2026-09-24T13:35:51.623967+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:35:51.624157+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:35:51.624187+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:35:51.624292+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:35:51.624294+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:35:51.624568+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:35:51.625139+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:35:51.631344+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:35:52.875949+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:35:53.025480+00:00", "trade", 14.1, 21.0]
["2026-09-24T13:35:53.028160+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:35:53.139175+00:00", "trade", 14.099, 94.0]
["2026-09-24T13:35:53.721466+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:35:53.946140+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:35:54.700652+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:35:54.807920+00:00", "trade", 14.0934, 17.0]
["2026-09-24T13:35:54.808281+00:00", "trade", 14.0934, 1.0]
["2026-09-24T13:35:54.942312+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:35:55.060634+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:35:55.060702+00:00", "trade", 14.1, 60.0]
["2026-09-24T13:35:55.060704+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:35:55.060798+00:00", "trade", 14.1, 40.0]
["2026-09-24T13:35:55.065445+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:35:55.072106+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:35:55.075173+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:35:55.075223+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:35:55.437189+00:00", "trade", 14.131, 5.0]
["2026-09-24T13:35:55.467986+00:00", "trade", 14.1, 1000.0]
["2026-09-24T13:35:55.479977+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:35:55.480037+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:35:55.480038+00:00", "trade", 14.1, 60.0]
["2026-09-24T13:35:55.480131+00:00", "trade", 14.1, 40.0]
["2026-09-24T13:35:55.485600+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:35:55.492562+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:35:55.493008+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:35:56.469240+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:35:57.321948+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:35:57.327290+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:35:57.332840+00:00", "trade", 14.105, 50.0]
["2026-09-24T13:35:57.337874+00:00", "trade", 14.1, 244.0]
["2026-09-24T13:35:57.337874+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:35:57.337876+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:35:57.343755+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:35:57.348691+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:35:57.348693+00:00", "trade", 14.09, 37.0]
["2026-09-24T13:35:57.348693+00:00", "trade", 14.09, 28.0]
["2026-09-24T13:35:57.348752+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:35:57.348753+00:00", "trade", 14.09, 472.0]
["2026-09-24T13:35:57.348753+00:00", "trade", 14.09, 6.0]
["2026-09-24T13:35:57.348757+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:35:57.348766+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:35:57.348932+00:00", "trade", 14.09, 20.0]
["2026-09-24T13:35:57.348937+00:00", "trade", 14.09, 7.0]
["2026-09-24T13:35:57.348937+00:00", "trade", 14.09, 300.0]
["2026-09-24T13:35:57.348937+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:35:57.348955+00:00", "trade", 14.09, 2.0]
["2026-09-24T13:35:57.348967+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:35:57.349483+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:35:57.349533+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:35:57.350586+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:35:57.387965+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:35:57.414980+00:00", "trade", 14.0817, 8.0]
["2026-09-24T13:35:57.415341+00:00", "trade", 14.0817, 1.0]
["2026-09-24T13:35:57.887133+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:35:58.296473+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:35:58.297347+00:00", "trade", 14.08, 1000.0]
["2026-09-24T13:35:58.298276+00:00", "trade", 14.08, 20.0]
["2026-09-24T13:35:58.298276+00:00", "trade", 14.08, 80.0]
["2026-09-24T13:35:58.298277+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:35:58.298330+00:00", "trade", 14.08, 20.0]
["2026-09-24T13:35:58.298833+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:35:58.298873+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:35:58.299009+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:35:58.302790+00:00", "trade", 14.071, 30.0]
["2026-09-24T13:35:58.302949+00:00", "trade", 14.071, 3.0]
["2026-09-24T13:35:58.323147+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:35:58.871339+00:00", "trade", 14.08, 15.0]
["2026-09-24T13:35:58.871727+00:00", "trade", 14.08, 15.0]
["2026-09-24T13:35:59.046903+00:00", "trade", 14.08, 11.0]
["2026-09-24T13:35:59.372575+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:35:59.373104+00:00", "trade", 14.07, 3.0]
["2026-09-24T13:35:59.992070+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:36:01.816027+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:36:02.051741+00:00", "trade", 14.08, 223.0]
["2026-09-24T13:36:02.052381+00:00", "trade", 14.07, 223.0]
["2026-09-24T13:36:02.052836+00:00", "trade", 14.07, 42.0]
["2026-09-24T13:36:02.052848+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:36:02.052854+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:36:02.052887+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:36:02.052892+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:36:02.052893+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:36:02.052896+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:36:02.052899+00:00", "trade", 14.07, 290.0]
["2026-09-24T13:36:02.052899+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:36:02.052977+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:36:02.053002+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:36:02.053037+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:36:02.053042+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:36:02.053109+00:00", "trade", 14.07, 36.0]
["2026-09-24T13:36:02.053192+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:36:02.053211+00:00", "trade", 14.08, 24.0]
["2026-09-24T13:36:02.053217+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:36:02.053222+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:36:02.053229+00:00", "trade", 14.08, 93.0]
["2026-09-24T13:36:02.053305+00:00", "trade", 14.08, 76.0]
["2026-09-24T13:36:02.053386+00:00", "trade", 14.08, 43.0]
["2026-09-24T13:36:02.053476+00:00", "trade", 14.08, 15.0]
["2026-09-24T13:36:02.053513+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:36:02.053545+00:00", "trade", 14.08, 110.0]
["2026-09-24T13:36:02.053824+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:36:02.053954+00:00", "trade", 14.07, 299.0]
["2026-09-24T13:36:02.057620+00:00", "trade", 14.08, 46.0]
["2026-09-24T13:36:02.057668+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:36:02.057718+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:36:02.057994+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:36:02.058179+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:36:02.058259+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:36:02.058385+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:36:02.058411+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:36:02.058453+00:00", "trade", 14.09, 57.0]
["2026-09-24T13:36:02.058453+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:36:02.058465+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:36:02.058490+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:36:02.058495+00:00", "trade", 14.09, 57.0]
["2026-09-24T13:36:02.058507+00:00", "trade", 14.09, 43.0]
["2026-09-24T13:36:02.058530+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:36:02.058535+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:36:02.058575+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:36:02.058755+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:36:02.061718+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:36:02.063537+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:36:02.073430+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:36:02.073761+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:36:02.074463+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:36:02.103041+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:36:02.103547+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:36:02.104123+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:36:02.134370+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:36:02.134495+00:00", "trade", 14.0872, 1.0]
["2026-09-24T13:36:02.134761+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:36:02.490317+00:00", "trade", 14.1974, 1.0]
["2026-09-24T13:36:02.565908+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:02.566474+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:02.570519+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:02.691541+00:00", "trade", 14.12, 1700.0]
["2026-09-24T13:36:02.692046+00:00", "trade", 14.1199, 1700.0]
["2026-09-24T13:36:02.692500+00:00", "trade", 14.12, 1300.0]
["2026-09-24T13:36:02.692858+00:00", "trade", 14.1199, 1300.0]
["2026-09-24T13:36:02.692945+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:36:02.692952+00:00", "trade", 14.12, 9.0]
["2026-09-24T13:36:02.693026+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:02.693101+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:36:02.693246+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:36:02.693256+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:36:02.693276+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:36:02.693276+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:36:02.693282+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:36:02.693346+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:02.693361+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:02.693587+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:02.693607+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:02.693612+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:02.694429+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:02.698168+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:02.698168+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:02.698218+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:02.698223+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:36:02.698244+00:00", "trade", 14.14, 24.0]
["2026-09-24T13:36:02.698247+00:00", "trade", 14.14, 13.0]
["2026-09-24T13:36:02.698253+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:36:02.698303+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:36:02.698564+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:36:02.705185+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:36:02.705190+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:36:02.705190+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:36:02.705195+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:36:02.705200+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:36:02.705210+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:36:02.705260+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:36:02.705280+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:02.705776+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:02.711692+00:00", "trade", 14.17, 1300.0]
["2026-09-24T13:36:02.712029+00:00", "trade", 14.17, 5662.0]
["2026-09-24T13:36:02.713770+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:02.713810+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:03.880608+00:00", "trade", 14.155, 19.0]
["2026-09-24T13:36:04.381245+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:04.424257+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:04.686131+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:04.804441+00:00", "trade", 14.1524, 92.0]
["2026-09-24T13:36:04.867414+00:00", "trade", 14.16, 50.0]
["2026-09-24T13:36:04.914770+00:00", "trade", 14.16, 16.0]
["2026-09-24T13:36:04.921356+00:00", "trade", 14.16, 19.0]
["2026-09-24T13:36:05.366665+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:36:05.366666+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:05.366686+00:00", "trade", 14.15, 164.0]
["2026-09-24T13:36:05.366719+00:00", "trade", 14.1511, 300.0]
["2026-09-24T13:36:05.366781+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:05.367065+00:00", "trade", 14.15, 19.0]
["2026-09-24T13:36:05.367172+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:05.367555+00:00", "trade", 14.16, 19.0]
["2026-09-24T13:36:05.459944+00:00", "trade", 14.155, 50.0]
["2026-09-24T13:36:06.425567+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:06.567656+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:06.605706+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:06.605786+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:07.183497+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:07.307841+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:36:07.364589+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:36:07.364998+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:36:07.558264+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:07.702157+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:07.720571+00:00", "trade", 14.1602, 1.0]
["2026-09-24T13:36:08.352525+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:08.362529+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:08.372533+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:09.490804+00:00", "trade", 14.1457, 35.0]
["2026-09-24T13:36:09.512486+00:00", "trade", 14.1457, 1.0]
["2026-09-24T13:36:09.607533+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:36:09.963740+00:00", "trade", 14.155, 500.0]
["2026-09-24T13:36:10.265199+00:00", "trade", 14.155, 3.0]
["2026-09-24T13:36:11.507550+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:36:11.515285+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:11.806243+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:12.067357+00:00", "trade", 14.17, 73.0]
["2026-09-24T13:36:12.067399+00:00", "trade", 14.17, 607.0]
["2026-09-24T13:36:12.067399+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:36:12.067415+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:12.067426+00:00", "trade", 14.16, 30.0]
["2026-09-24T13:36:12.067435+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:12.067439+00:00", "trade", 14.17, 4.0]
["2026-09-24T13:36:12.067440+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:12.067456+00:00", "trade", 14.17, 73.0]
["2026-09-24T13:36:12.067460+00:00", "trade", 14.17, 73.0]
["2026-09-24T13:36:12.067470+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:12.067472+00:00", "trade", 14.17, 423.0]
["2026-09-24T13:36:12.067475+00:00", "trade", 14.17, 500.0]
["2026-09-24T13:36:12.067475+00:00", "trade", 14.17, 27.0]
["2026-09-24T13:36:12.067475+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:12.067475+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:12.067480+00:00", "trade", 14.17, 500.0]
["2026-09-24T13:36:12.067480+00:00", "trade", 14.17, 500.0]
["2026-09-24T13:36:12.067483+00:00", "trade", 14.17, 2.0]
["2026-09-24T13:36:12.067483+00:00", "trade", 14.17, 2000.0]
["2026-09-24T13:36:12.067485+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:12.067486+00:00", "trade", 14.17, 13.0]
["2026-09-24T13:36:12.067486+00:00", "trade", 14.16, 28.0]
["2026-09-24T13:36:12.067489+00:00", "trade", 14.17, 202.0]
["2026-09-24T13:36:12.067495+00:00", "trade", 14.17, 2298.0]
["2026-09-24T13:36:12.067495+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:12.067500+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:36:12.067500+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:36:12.067525+00:00", "trade", 14.16, 60.0]
["2026-09-24T13:36:12.067525+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:36:12.067530+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:36:12.067540+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:36:12.067550+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:36:12.067567+00:00", "trade", 14.16, 13.0]
["2026-09-24T13:36:12.067575+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:36:12.067579+00:00", "trade", 14.16, 16.0]
["2026-09-24T13:36:12.067586+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:36:12.067622+00:00", "trade", 14.16, 30.0]
["2026-09-24T13:36:12.067631+00:00", "trade", 14.16, 30.0]
["2026-09-24T13:36:12.067721+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:36:12.067771+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:36:12.068001+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:36:12.068052+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:12.068057+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:12.068092+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:12.068132+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:36:12.068133+00:00", "trade", 14.16, 26.0]
["2026-09-24T13:36:12.068187+00:00", "trade", 14.16, 13.0]
["2026-09-24T13:36:12.068220+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:12.068222+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:36:12.068232+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:36:12.068237+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:36:12.068247+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:36:12.068297+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:36:12.068307+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:36:12.068523+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:36:12.068528+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:36:12.068548+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:12.068548+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:12.068553+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:12.068553+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:12.068558+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:12.068611+00:00", "trade", 14.17, 24.0]
["2026-09-24T13:36:12.068613+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:12.068614+00:00", "trade", 14.17, 47.0]
["2026-09-24T13:36:12.068614+00:00", "trade", 14.17, 40.0]
["2026-09-24T13:36:12.068629+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:36:12.068719+00:00", "trade", 14.17, 46.0]
["2026-09-24T13:36:12.068722+00:00", "trade", 14.17, 2.0]
["2026-09-24T13:36:12.068723+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:36:12.068769+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:12.068954+00:00", "trade", 14.17, 31.0]
["2026-09-24T13:36:12.069029+00:00", "trade", 14.17, 22.0]
["2026-09-24T13:36:12.069069+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:12.069104+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:36:12.069189+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:12.069289+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:12.069330+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:36:12.069360+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:36:12.069393+00:00", "trade", 14.17, 4.0]
["2026-09-24T13:36:12.069470+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:36:12.069624+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:12.069710+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:36:12.069801+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:36:12.069821+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:36:12.069931+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:36:12.069997+00:00", "trade", 14.17, 9.0]
["2026-09-24T13:36:12.073850+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:36:12.118567+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:36:14.542541+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:36:14.542547+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:14.542655+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:14.542736+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:14.543124+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:14.543450+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:36:14.543870+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:14.544135+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:36:14.546116+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:36:15.070520+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:36:15.189248+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:36:15.193179+00:00", "trade", 14.165, 33.0]
["2026-09-24T13:36:15.269078+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:36:16.771039+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:36:16.775065+00:00", "trade", 14.165, 38.0]
["2026-09-24T13:36:16.775183+00:00", "trade", 14.165, 5.0]
["2026-09-24T13:36:16.776476+00:00", "trade", 14.165, 6.0]
["2026-09-24T13:36:16.780671+00:00", "trade", 14.17, 41.0]
["2026-09-24T13:36:16.780677+00:00", "trade", 14.17, 25.0]
["2026-09-24T13:36:16.780806+00:00", "trade", 14.165, 200.0]
["2026-09-24T13:36:16.781107+00:00", "trade", 14.165, 15.0]
["2026-09-24T13:36:16.781179+00:00", "trade", 14.165, 200.0]
["2026-09-24T13:36:16.781233+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:36:16.781263+00:00", "trade", 14.165, 200.0]
["2026-09-24T13:36:16.781347+00:00", "trade", 14.16, 15.0]
["2026-09-24T13:36:16.781764+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:16.781961+00:00", "trade", 14.165, 8.0]
["2026-09-24T13:36:16.782481+00:00", "trade", 14.165, 92.0]
["2026-09-24T13:36:16.783419+00:00", "trade", 14.14, 169.0]
["2026-09-24T13:36:16.789043+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:36:16.789055+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:36:16.789058+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:36:16.789103+00:00", "trade", 14.14, 20.0]
["2026-09-24T13:36:16.789207+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:16.789235+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:36:16.789237+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:16.789253+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:36:16.789268+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:36:16.789274+00:00", "trade", 14.14, 20.0]
["2026-09-24T13:36:16.789304+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:36:16.789327+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:16.789346+00:00", "trade", 14.14, 20.0]
["2026-09-24T13:36:16.789377+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:16.789439+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:16.789563+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:16.789566+00:00", "trade", 14.14, 8.0]
["2026-09-24T13:36:16.789568+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:16.789572+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:36:16.789572+00:00", "trade", 14.14, 28.0]
["2026-09-24T13:36:16.789665+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:16.789673+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:16.789743+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:16.789755+00:00", "trade", 14.14, 8.0]
["2026-09-24T13:36:16.789761+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:36:16.789764+00:00", "trade", 14.14, 11.0]
["2026-09-24T13:36:16.789788+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:16.789808+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:16.789813+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:36:16.789828+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:16.789894+00:00", "trade", 14.14, 8.0]
["2026-09-24T13:36:16.789914+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:16.789933+00:00", "trade", 14.14, 28.0]
["2026-09-24T13:36:16.790074+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:16.790140+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:16.790158+00:00", "trade", 14.14, 21.0]
["2026-09-24T13:36:16.790164+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:16.793798+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:16.804975+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:16.805000+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:16.815876+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:16.816432+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:17.318883+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:17.319730+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:17.319936+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:17.369915+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:17.369920+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:36:17.421725+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:36:17.422455+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:17.652964+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:36:17.776182+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:17.852338+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:19.005807+00:00", "trade", 14.14, 20.0]
["2026-09-24T13:36:19.731883+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:36:19.731948+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:19.731955+00:00", "trade", 14.15, 400.0]
["2026-09-24T13:36:19.731978+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:19.731999+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:19.732004+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:19.732059+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:19.732495+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:19.732540+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:19.733154+00:00", "trade", 14.155, 6.0]
["2026-09-24T13:36:19.737567+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:19.737592+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:20.059888+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:36:20.398585+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:36:20.401258+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:36:21.467007+00:00", "trade", 14.1413, 5.0]
["2026-09-24T13:36:21.472210+00:00", "trade", 14.1434, 1.0]
["2026-09-24T13:36:21.472267+00:00", "trade", 14.1434, 3.0]
["2026-09-24T13:36:21.472276+00:00", "trade", 14.145, 2.0]
["2026-09-24T13:36:21.569744+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:21.703868+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:21.784255+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:21.784300+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:21.815404+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:21.815434+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:36:22.575001+00:00", "trade", 14.14, 665.0]
["2026-09-24T13:36:22.598229+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:36:22.879728+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:36:22.883211+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:36:22.883301+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:36:22.887340+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:36:22.887386+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:22.887421+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:22.887650+00:00", "trade", 14.16, 34.0]
["2026-09-24T13:36:22.887697+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:36:22.887712+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:36:22.888298+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:36:22.888454+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:36:22.888479+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:36:22.888524+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:36:22.888734+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:36:22.891541+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:36:22.892378+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:36:22.894699+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:36:22.897550+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:36:22.897595+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:36:22.956836+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:36:23.219532+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:36:23.219632+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:36:23.220494+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:36:23.594113+00:00", "trade", 14.165, 200.0]
["2026-09-24T13:36:23.594164+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:36:23.594200+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:36:23.594206+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:36:23.594225+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:36:23.594227+00:00", "trade", 14.165, 100.0]
["2026-09-24T13:36:23.595168+00:00", "trade", 14.165, 6.0]
["2026-09-24T13:36:23.983992+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:36:24.008009+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:36:24.008039+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:36:24.008049+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:36:24.008070+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:24.008070+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:36:24.008106+00:00", "trade", 14.15, 20.0]
["2026-09-24T13:36:24.008130+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:24.008135+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:36:24.008160+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:36:24.008175+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:36:24.008255+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:36:24.008711+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:36:24.008751+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:36:24.008891+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:36:24.009322+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:36:24.012788+00:00", "trade", 14.14, 20.0]
["2026-09-24T13:36:24.012841+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:24.012911+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:24.013933+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:24.014144+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:24.016835+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:24.214481+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:25.445856+00:00", "trade", 14.135, 25.0]
["2026-09-24T13:36:25.446914+00:00", "trade", 14.135, 4.0]
["2026-09-24T13:36:26.373507+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:36:26.373511+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:36:26.373556+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:36:26.373571+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:26.373610+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:36:26.373647+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:26.373667+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:26.373717+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:26.373862+00:00", "trade", 14.12, 2.0]
["2026-09-24T13:36:26.374208+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:26.374283+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:36:26.374397+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:36:26.375882+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:26.378192+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:26.384307+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:27.991925+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:28.033443+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:28.039928+00:00", "trade", 14.12, 5.0]
["2026-09-24T13:36:28.394367+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:36:28.394376+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:36:28.394376+00:00", "trade", 14.11, 5.0]
["2026-09-24T13:36:28.395901+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:28.408566+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:36:28.462539+00:00", "trade", 14.125, 5.0]
["2026-09-24T13:36:28.568412+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:28.587076+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:36:29.092931+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:29.092976+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:36:29.092986+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:36:29.092991+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:29.092993+00:00", "trade", 14.13, 250.0]
["2026-09-24T13:36:29.093021+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:29.093091+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:29.093616+00:00", "trade", 14.12, 3.0]
["2026-09-24T13:36:29.093973+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:29.093988+00:00", "trade", 14.125, 3.0]
["2026-09-24T13:36:29.096910+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:29.097041+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:29.169754+00:00", "trade", 14.1001, 50.0]
["2026-09-24T13:36:29.521386+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:29.532633+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:29.992077+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:30.737567+00:00", "trade", 14.1956, 200.0]
["2026-09-24T13:36:30.889047+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:30.916412+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:32.798385+00:00", "trade", 14.12, 2829.0]
["2026-09-24T13:36:32.799686+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:32.802821+00:00", "trade", 14.12, 3.0]
["2026-09-24T13:36:32.807563+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:36:34.033208+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:36:34.033243+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:34.033248+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:34.033266+00:00", "trade", 14.1, 231.0]
["2026-09-24T13:36:34.033269+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:34.033269+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:34.033270+00:00", "trade", 14.1, 269.0]
["2026-09-24T13:36:34.033273+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:36:34.033299+00:00", "trade", 14.1, 20.0]
["2026-09-24T13:36:34.033309+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:36:34.033324+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:36:34.033327+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:36:34.033369+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:36:34.033559+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:36:34.033770+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:36:34.033985+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:36:34.036646+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:36:34.040204+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:36:34.066483+00:00", "trade", 14.09, 5.0]
["2026-09-24T13:36:34.066492+00:00", "trade", 14.09, 12.0]
["2026-09-24T13:36:34.066619+00:00", "trade", 14.09, 86.0]
["2026-09-24T13:36:34.066623+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:36:34.066784+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:36:34.066859+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:36:34.066953+00:00", "trade", 14.09, 14.0]
["2026-09-24T13:36:34.067380+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:36:34.067455+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:36:34.067555+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:36:34.068381+00:00", "trade", 14.085, 21.0]
["2026-09-24T13:36:34.068968+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:36:34.093590+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:36:34.101731+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:36:34.101882+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:36:34.133577+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:36:34.194272+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:36:34.227249+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:36:34.227977+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:36:34.808634+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:36:36.035942+00:00", "trade", 14.09, 16.0]
["2026-09-24T13:36:36.035942+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:36:36.035948+00:00", "trade", 14.09, 84.0]
["2026-09-24T13:36:36.036002+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:36:36.036092+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:36:36.036523+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:36:36.036558+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:36:36.036582+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:36:36.036814+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:36:36.037114+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:36:36.037129+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:36:36.037154+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:36:36.037164+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:36:36.037280+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:36:36.037485+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:36:36.037842+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:36:36.037881+00:00", "trade", 14.11, 2.0]
["2026-09-24T13:36:36.038350+00:00", "trade", 14.11, 2.0]
["2026-09-24T13:36:36.056832+00:00", "trade", 14.11, 2.0]
["2026-09-24T13:36:36.071360+00:00", "trade", 14.11, 2.0]
["2026-09-24T13:36:36.614405+00:00", "trade", 14.11, 2.0]
["2026-09-24T13:36:37.426789+00:00", "trade", 14.11, 1900.0]
["2026-09-24T13:36:37.427790+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:36:37.427853+00:00", "trade", 14.11, 4.0]
["2026-09-24T13:36:37.752679+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:36:37.753135+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:36:37.799079+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:36:37.799094+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:36:37.799110+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:36:37.800929+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:36:37.849987+00:00", "trade", 14.1046, 50.0]
["2026-09-24T13:36:37.984626+00:00", "trade", 14.115, 7.0]
["2026-09-24T13:36:38.417547+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:36:38.523076+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:36:38.523130+00:00", "trade", 14.1, 4.0]
["2026-09-24T13:36:38.523158+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:36:38.523184+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:36:38.523213+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:36:38.523234+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:36:38.523630+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:36:38.523630+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:36:38.523630+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:36:38.523650+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:36:38.523680+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:38.523685+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:36:38.523695+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:38.523700+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:38.523720+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:38.523975+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:38.523990+00:00", "trade", 14.115, 1.0]
["2026-09-24T13:36:38.524396+00:00", "trade", 14.115, 1.0]
["2026-09-24T13:36:38.524557+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:38.524722+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:38.563610+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:38.563610+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:38.563645+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:38.588729+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:38.723330+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:39.088422+00:00", "trade", 14.0965, 4.0]
["2026-09-24T13:36:39.289310+00:00", "trade", 14.1034, 2.0]
["2026-09-24T13:36:42.013949+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:43.149804+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:43.149869+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:45.040626+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:36:45.089441+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:36:45.093759+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:36:45.093812+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:36:45.093822+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:36:45.094308+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:36:45.094339+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:36:45.094850+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:36:45.130775+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:36:45.134218+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:36:45.370289+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:36:45.370689+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:36:45.370717+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:45.370977+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:36:45.371062+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:36:45.371082+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:36:45.371088+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:36:45.376470+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:36:45.390677+00:00", "trade", 14.12, 7.0]
["2026-09-24T13:36:45.390737+00:00", "trade", 14.125, 1.0]
["2026-09-24T13:36:45.390788+00:00", "trade", 14.125, 1.0]
["2026-09-24T13:36:45.391026+00:00", "trade", 14.125, 1.0]
["2026-09-24T13:36:45.391251+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:45.391255+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:45.391752+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:45.421267+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:45.559641+00:00", "trade", 14.13, 433.0]
["2026-09-24T13:36:45.863660+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:45.920891+00:00", "trade", 14.135, 400.0]
["2026-09-24T13:36:45.939937+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:46.728088+00:00", "trade", 14.13, 47.0]
["2026-09-24T13:36:46.778308+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:48.176382+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:48.209681+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:48.418099+00:00", "trade", 14.1399, 4.0]
["2026-09-24T13:36:48.419152+00:00", "trade", 14.13, 3.0]
["2026-09-24T13:36:48.912954+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:48.912963+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:48.912963+00:00", "trade", 14.14, 158.0]
["2026-09-24T13:36:48.912965+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:48.913036+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:36:48.913537+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:36:48.917632+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:36:49.206949+00:00", "trade", 14.1467, 100.0]
["2026-09-24T13:36:49.295011+00:00", "trade", 14.14, 120.0]
["2026-09-24T13:36:49.607474+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:36:49.783735+00:00", "trade", 14.14, 800.0]
["2026-09-24T13:36:49.783807+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.783861+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.783882+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.783897+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.783912+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:36:49.783921+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.783942+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.783948+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.783951+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:36:49.783960+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.783963+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:36:49.783963+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.783963+00:00", "trade", 14.13, 93.0]
["2026-09-24T13:36:49.783966+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:36:49.783969+00:00", "trade", 14.14, 94.0]
["2026-09-24T13:36:49.783972+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.783978+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.784005+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.784059+00:00", "trade", 14.14, 300.0]
["2026-09-24T13:36:49.784089+00:00", "trade", 14.13, 6.0]
["2026-09-24T13:36:49.784096+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:36:49.784099+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:36:49.784105+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.784107+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.784116+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:36:49.784138+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.784147+00:00", "trade", 14.14, 500.0]
["2026-09-24T13:36:49.784174+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.784189+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.784189+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:36:49.784205+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:36:49.784207+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:36:49.784210+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:36:49.784219+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:36:49.784222+00:00", "trade", 14.13, 7.0]
["2026-09-24T13:36:49.784225+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.784228+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:36:49.784230+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:36:49.784240+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:36:49.784267+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:36:49.784276+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:36:49.784285+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:36:49.784408+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.784411+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:36:49.784543+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:36:49.784547+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:36:49.784556+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.784556+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:36:49.784565+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:36:49.784577+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.784610+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.784636+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:36:49.784673+00:00", "trade", 14.14, 300.0]
["2026-09-24T13:36:49.784681+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:36:49.784781+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:36:49.784896+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:36:49.784898+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.785151+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:36:49.785175+00:00", "trade", 14.14, 9.0]
["2026-09-24T13:36:49.785207+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:36:49.785265+00:00", "trade", 14.13, 43.0]
["2026-09-24T13:36:49.785340+00:00", "trade", 14.13, 180.0]
["2026-09-24T13:36:49.785503+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:36:49.785583+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:36:49.785584+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:36:49.785602+00:00", "trade", 14.14, 300.0]
["2026-09-24T13:36:49.785613+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:36:49.786039+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:36:49.786062+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.786169+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:36:49.786309+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.786405+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:36:49.786591+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:36:49.786877+00:00", "trade", 14.13, 57.0]
["2026-09-24T13:36:49.788579+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:36:49.789292+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:36:49.790389+00:00", "trade", 14.125, 10.0]
["2026-09-24T13:36:49.792640+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:36:49.793616+00:00", "trade", 14.12, 963.0]
["2026-09-24T13:36:49.795598+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:36:49.797853+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.797856+00:00", "trade", 14.14, 60.0]
["2026-09-24T13:36:49.797913+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:49.798138+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:49.798157+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.798158+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:49.798168+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:49.798169+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.798183+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:49.798183+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:49.798189+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:49.798189+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:49.798208+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:49.798238+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:49.798248+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:49.798271+00:00", "trade", 14.13, 32.0]
["2026-09-24T13:36:49.798280+00:00", "trade", 14.13, 53.0]
["2026-09-24T13:36:49.798303+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:49.798303+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:49.798318+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:49.798322+00:00", "trade", 14.13, 54.0]
["2026-09-24T13:36:49.798328+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:49.798328+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:49.798331+00:00", "trade", 14.13, 54.0]
["2026-09-24T13:36:49.798331+00:00", "trade", 14.14, 57.0]
["2026-09-24T13:36:49.798334+00:00", "trade", 14.14, 32.0]
["2026-09-24T13:36:49.798340+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:36:49.798344+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:49.798344+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:36:49.798347+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.798348+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:49.798348+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:49.798354+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:36:49.798358+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:36:49.798362+00:00", "trade", 14.14, 32.0]
["2026-09-24T13:36:49.798382+00:00", "trade", 14.14, 57.0]
["2026-09-24T13:36:49.798385+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:36:49.798389+00:00", "trade", 14.13, 53.0]
["2026-09-24T13:36:49.798403+00:00", "trade", 14.14, 21.0]
["2026-09-24T13:36:49.798403+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:36:49.798413+00:00", "trade", 14.14, 54.0]
["2026-09-24T13:36:49.798424+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:36:49.798425+00:00", "trade", 14.14, 53.0]
["2026-09-24T13:36:49.798434+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:36:49.798489+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:36:49.798494+00:00", "trade", 14.14, 83.0]
["2026-09-24T13:36:49.798596+00:00", "trade", 14.14, 31.0]
["2026-09-24T13:36:49.798599+00:00", "trade", 14.14, 31.0]
["2026-09-24T13:36:49.798604+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:36:49.798611+00:00", "trade", 14.14, 83.0]
["2026-09-24T13:36:49.798620+00:00", "trade", 14.14, 53.0]
["2026-09-24T13:36:49.798644+00:00", "trade", 14.14, 24.0]
["2026-09-24T13:36:49.798649+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:36:49.798729+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:36:49.799330+00:00", "trade", 14.13, 57.0]
["2026-09-24T13:36:49.800211+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:36:49.802644+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:36:50.389924+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:36:50.390056+00:00", "trade", 14.145, 300.0]
["2026-09-24T13:36:50.390670+00:00", "trade", 14.145, 300.0]
["2026-09-24T13:36:50.397057+00:00", "trade", 14.145, 500.0]
["2026-09-24T13:36:50.397282+00:00", "trade", 14.145, 300.0]
["2026-09-24T13:36:50.399484+00:00", "trade", 14.145, 100.0]
["2026-09-24T13:36:52.056445+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:52.056447+00:00", "trade", 14.14, 57.0]
["2026-09-24T13:36:52.056450+00:00", "trade", 14.14, 305.0]
["2026-09-24T13:36:52.056450+00:00", "trade", 14.14, 57.0]
["2026-09-24T13:36:52.056453+00:00", "trade", 14.14, 57.0]
["2026-09-24T13:36:52.056520+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:52.056760+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:52.056790+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:36:52.057186+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:36:52.057266+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:36:52.161295+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:36:52.161695+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:52.202653+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:36:53.047685+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:36:53.323777+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:36:53.324263+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:36:53.375686+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:36:54.714553+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:36:54.733413+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:36:54.844769+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:36:55.400556+00:00", "trade", 14.13, 2.0]
["2026-09-24T13:36:56.894629+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:56.895135+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:36:56.895145+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:56.895180+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:36:56.895185+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:56.895228+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:36:56.895230+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:36:56.895230+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:36:56.895250+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:36:56.895255+00:00", "trade", 14.15, 14.0]
["2026-09-24T13:36:56.895275+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:36:56.895285+00:00", "trade", 14.15, 15.0]
["2026-09-24T13:36:56.895285+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:36:56.895296+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:36:56.895298+00:00", "trade", 14.15, 85.0]
["2026-09-24T13:36:56.895300+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:36:56.895305+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:36:56.895325+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:36:56.895361+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:56.895506+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:56.895546+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:36:56.895867+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:56.895867+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:56.895877+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:56.895902+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:56.896100+00:00", "trade", 14.155, 8.0]
["2026-09-24T13:36:56.896413+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:36:56.897703+00:00", "trade", 14.16, 50.0]
["2026-09-24T13:36:56.903550+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:36:56.903580+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:36:56.903921+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:36:56.903956+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:36:56.916005+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:36:56.920079+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:36:56.920566+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:36:56.967262+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:36:57.096384+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:36:58.023076+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:36:58.925187+00:00", "trade", 14.1532, 100.0]
["2026-09-24T13:37:01.285609+00:00", "trade", 14.1483, 1000.0]
["2026-09-24T13:37:01.370637+00:00", "trade", 14.144, 94.0]
["2026-09-24T13:37:02.067038+00:00", "trade", 14.15, 5.0]
["2026-09-24T13:37:02.067084+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:37:02.067114+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:37:02.068101+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:37:02.072001+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:37:02.075118+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:37:02.075163+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:37:02.131713+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:37:02.134138+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:37:02.382420+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:02.783235+00:00", "trade", 14.1325, 230.0]
["2026-09-24T13:37:02.827610+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:03.730914+00:00", "trade", 14.1635, 2.0]
["2026-09-24T13:37:04.344286+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:04.344540+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:37:04.831520+00:00", "trade", 14.15, 20.0]
["2026-09-24T13:37:04.831625+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:37:06.561223+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:37:06.561828+00:00", "trade", 14.15, 21.0]
["2026-09-24T13:37:06.561901+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:06.562126+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:06.562141+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:06.562155+00:00", "trade", 14.15, 130.0]
["2026-09-24T13:37:06.562186+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:37:06.562285+00:00", "trade", 14.16, 4.0]
["2026-09-24T13:37:06.562721+00:00", "trade", 14.15, 198.0]
["2026-09-24T13:37:06.563078+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:37:06.566301+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:37:06.566507+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:37:06.566522+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:37:06.616676+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:37:06.616987+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:37:06.653358+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:37:06.688853+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:37:06.707702+00:00", "trade", 14.1591, 5000.0]
["2026-09-24T13:37:06.708104+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:37:07.067247+00:00", "trade", 14.1525, 14.0]
["2026-09-24T13:37:07.587147+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:37:07.587192+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:37:07.587698+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:37:07.588138+00:00", "trade", 14.145, 14.0]
["2026-09-24T13:37:08.585153+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:37:08.585163+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:37:08.585173+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:37:08.585203+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:37:08.585208+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:37:08.585210+00:00", "trade", 14.16, 11.0]
["2026-09-24T13:37:08.585233+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:08.585233+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:37:08.585234+00:00", "trade", 14.16, 289.0]
["2026-09-24T13:37:08.585263+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:08.585278+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:08.589293+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:08.592265+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:08.592285+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:37:08.635372+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:37:08.635442+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:37:08.635444+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:37:08.635488+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:37:08.635553+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:37:08.635773+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:09.715926+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:09.715990+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:09.715993+00:00", "trade", 14.17, 1500.0]
["2026-09-24T13:37:09.715995+00:00", "trade", 14.17, 1163.0]
["2026-09-24T13:37:09.715995+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:09.715995+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:09.716065+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:09.716085+00:00", "trade", 14.17, 837.0]
["2026-09-24T13:37:09.716085+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:37:09.716090+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:37:09.716105+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:37:09.716175+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:37:09.716536+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:09.716586+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:37:09.716621+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:09.716622+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:37:09.716682+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:37:09.716945+00:00", "trade", 14.17, 8.0]
["2026-09-24T13:37:09.718030+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:37:09.720987+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:37:09.721037+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:37:09.721844+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:37:09.736163+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:37:09.736168+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:37:09.736173+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:37:09.736208+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:37:09.762799+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:09.762805+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:09.762808+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:09.762811+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:37:09.763301+00:00", "trade", 14.17, 33.0]
["2026-09-24T13:37:09.763373+00:00", "trade", 14.1725, 33.0]
["2026-09-24T13:37:09.763755+00:00", "trade", 14.175, 33.0]
["2026-09-24T13:37:09.876120+00:00", "trade", 14.1653, 60.0]
["2026-09-24T13:37:10.903814+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:37:11.169443+00:00", "trade", 14.175, 500.0]
["2026-09-24T13:37:11.187910+00:00", "trade", 14.175, 575.0]
["2026-09-24T13:37:11.211290+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:37:11.234869+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:37:11.500871+00:00", "trade", 14.175, 41.0]
["2026-09-24T13:37:11.782909+00:00", "trade", 14.175, 20.0]
["2026-09-24T13:37:11.783369+00:00", "trade", 14.175, 20.0]
["2026-09-24T13:37:11.783396+00:00", "trade", 14.175, 20.0]
["2026-09-24T13:37:11.784729+00:00", "trade", 14.175, 20.0]
["2026-09-24T13:37:11.793446+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:37:11.793446+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:37:11.793527+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:37:11.793531+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:37:11.794398+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:37:11.794439+00:00", "trade", 14.16, 20.0]
["2026-09-24T13:37:11.794439+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:37:11.794539+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:37:11.794574+00:00", "trade", 14.16, 4.0]
["2026-09-24T13:37:11.804628+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:37:11.804643+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:37:12.795442+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:37:13.639725+00:00", "trade", 14.15, 80.0]
["2026-09-24T13:37:13.639737+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:37:13.639797+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:37:13.639813+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:37:13.639917+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:37:13.640920+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:37:13.644709+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:37:13.645195+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:37:13.648759+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:37:13.693716+00:00", "trade", 14.16, 2.0]
["2026-09-24T13:37:13.693791+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:37:13.694717+00:00", "trade", 14.16, 8.0]
["2026-09-24T13:37:13.695165+00:00", "trade", 14.16, 8.0]
["2026-09-24T13:37:13.841162+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:37:13.841267+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:37:14.108187+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:37:14.137870+00:00", "trade", 14.1525, 8.0]
["2026-09-24T13:37:14.573854+00:00", "trade", 14.1403, 15.0]
["2026-09-24T13:37:15.875305+00:00", "trade", 14.1632, 2.0]
["2026-09-24T13:37:15.901337+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:37:15.902068+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:37:15.902995+00:00", "trade", 14.155, 5.0]
["2026-09-24T13:37:15.903422+00:00", "trade", 14.155, 5.0]
["2026-09-24T13:37:15.924009+00:00", "trade", 14.155, 5.0]
["2026-09-24T13:37:15.953927+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:37:15.971639+00:00", "trade", 14.15, 5.0]
["2026-09-24T13:37:16.012528+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:37:16.012702+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:37:16.123675+00:00", "trade", 14.155, 33.0]
["2026-09-24T13:37:16.447167+00:00", "trade", 14.14, 5.0]
["2026-09-24T13:37:16.447171+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:37:16.447173+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:37:16.447221+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:37:16.447246+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:37:16.447297+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:37:16.447302+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:37:16.448164+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:37:16.448374+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:37:16.451852+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:37:16.554291+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:37:16.554316+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:16.554376+00:00", "trade", 14.13, 19.0]
["2026-09-24T13:37:16.554376+00:00", "trade", 14.13, 81.0]
["2026-09-24T13:37:16.554402+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:16.554422+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:16.554432+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:16.554447+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:16.558421+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:16.561443+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:16.622203+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:16.622228+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:17.648639+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:37:18.495479+00:00", "trade", 14.1332, 3.0]
["2026-09-24T13:37:19.520058+00:00", "trade", 14.125, 2.0]
["2026-09-24T13:37:20.932340+00:00", "trade", 14.12, 2.0]
["2026-09-24T13:37:20.933242+00:00", "trade", 14.125, 2.0]
["2026-09-24T13:37:20.938237+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:37:21.031516+00:00", "trade", 14.125, 1.0]
["2026-09-24T13:37:21.032599+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:21.032649+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:23.366317+00:00", "trade", 14.125, 1.0]
["2026-09-24T13:37:23.367397+00:00", "trade", 14.125, 4.0]
["2026-09-24T13:37:23.647989+00:00", "trade", 14.1302, 1.0]
["2026-09-24T13:37:23.881134+00:00", "trade", 14.125, 30.0]
["2026-09-24T13:37:24.931851+00:00", "trade", 14.1367, 80.0]
["2026-09-24T13:37:26.714206+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:26.714422+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:26.714953+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:26.868368+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:26.868428+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:26.868990+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:29.405301+00:00", "trade", 14.1399, 10.0]
["2026-09-24T13:37:29.406754+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:37:29.407574+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:29.992095+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:30.108880+00:00", "trade", 14.125, 80.0]
["2026-09-24T13:37:31.340304+00:00", "trade", 14.125, 1.0]
["2026-09-24T13:37:31.354386+00:00", "trade", 14.1225, 2.0]
["2026-09-24T13:37:31.354398+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:37:31.354437+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:37:31.796607+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:32.637267+00:00", "trade", 14.12, 10.0]
["2026-09-24T13:37:33.162910+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:37:33.181999+00:00", "trade", 14.11, 38.0]
["2026-09-24T13:37:33.182000+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:37:33.182015+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:37:33.182017+00:00", "trade", 14.11, 1262.0]
["2026-09-24T13:37:33.182096+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:37:33.182135+00:00", "trade", 14.11, 198.0]
["2026-09-24T13:37:33.182336+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:37:34.183071+00:00", "trade", 14.115, 3.0]
["2026-09-24T13:37:34.231125+00:00", "trade", 14.12, 2.0]
["2026-09-24T13:37:34.574221+00:00", "trade", 14.115, 1.0]
["2026-09-24T13:37:34.574570+00:00", "trade", 14.115, 1.0]
["2026-09-24T13:37:34.853575+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:37:35.497846+00:00", "trade", 14.109, 94.0]
["2026-09-24T13:37:36.123804+00:00", "trade", 14.1115, 500.0]
["2026-09-24T13:37:38.928036+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:37:39.022100+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:37:39.124589+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:37:39.347760+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:37:39.623681+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:37:39.623681+00:00", "trade", 14.1, 3.0]
["2026-09-24T13:37:39.623692+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:37:39.623693+00:00", "trade", 14.1, 500.0]
["2026-09-24T13:37:39.623697+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:37:39.623702+00:00", "trade", 14.1, 3.0]
["2026-09-24T13:37:39.623707+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:37:39.623708+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:37:39.623743+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:37:39.623753+00:00", "trade", 14.1, 397.0]
["2026-09-24T13:37:39.623753+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:37:39.623843+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:37:39.623938+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:37:39.623952+00:00", "trade", 14.1, 35.0]
["2026-09-24T13:37:39.623973+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:37:39.624329+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:37:39.624782+00:00", "trade", 14.095, 7.0]
["2026-09-24T13:37:39.624968+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:37:39.625032+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:37:39.629461+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:37:39.665096+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:37:39.722412+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:37:39.757792+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:37:40.013706+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:37:40.014237+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:37:40.014886+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:37:40.046494+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:37:40.046644+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:37:40.046720+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:37:40.046770+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:37:40.047226+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:37:40.047276+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:37:40.085652+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:37:40.166501+00:00", "trade", 14.08, 2.0]
["2026-09-24T13:37:40.166504+00:00", "trade", 14.08, 98.0]
["2026-09-24T13:37:40.166565+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:37:40.167081+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:37:40.167372+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:37:40.171201+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:37:40.171226+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:37:40.531619+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:37:42.551064+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:37:43.172812+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:37:43.172821+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:37:43.172822+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:37:43.172837+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:37:43.172867+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:37:43.173073+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:37:43.173349+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:37:43.173369+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:37:43.173379+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:37:43.173629+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:37:44.728184+00:00", "trade", 14.085, 1.0]
["2026-09-24T13:37:44.729264+00:00", "trade", 14.07, 3.0]
["2026-09-24T13:37:44.761460+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:37:44.761530+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:37:44.972131+00:00", "trade", 14.08, 500.0]
["2026-09-24T13:37:45.223001+00:00", "trade", 14.0943, 1.0]
["2026-09-24T13:37:45.794925+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:37:45.795068+00:00", "trade", 14.09, 2.0]
["2026-09-24T13:37:45.795126+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:37:45.795136+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:37:45.796123+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:37:45.796208+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:37:45.799506+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:37:45.800128+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:37:46.603158+00:00", "trade", 14.085, 30.0]
["2026-09-24T13:37:47.474209+00:00", "trade", 14.085, 300.0]
["2026-09-24T13:37:48.097199+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:37:48.097202+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:37:48.097202+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:37:48.097262+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:37:48.097282+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:37:48.097312+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:37:48.097332+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:37:48.097689+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:37:48.097693+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:37:48.097695+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:37:48.097713+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:37:48.097753+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:37:48.097924+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:37:48.097933+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:37:48.098417+00:00", "trade", 14.105, 5.0]
["2026-09-24T13:37:48.098420+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:37:48.117851+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:37:48.118402+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:37:48.124281+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:37:48.187968+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:37:48.198282+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:37:48.198358+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:37:48.206768+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:37:48.211514+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:37:48.233226+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:37:48.247941+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:37:48.296080+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:37:48.571767+00:00", "quote", 14.06, 14.12]
["2026-09-24T13:37:48.572313+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:37:48.572494+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:37:48.572494+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:37:48.626547+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:37:48.743341+00:00", "trade", 14.07, 2.0]
["2026-09-24T13:37:48.743701+00:00", "quote", 14.06, 14.12]
["2026-09-24T13:37:48.744247+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:37:48.745009+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:37:48.867435+00:00", "trade", 14.1422, 13.0]
["2026-09-24T13:37:48.868980+00:00", "trade", 14.1422, 2.0]
["2026-09-24T13:37:49.126292+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:37:49.126933+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:37:49.489051+00:00", "quote", 14.06, 14.12]
["2026-09-24T13:37:49.489602+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:37:50.364354+00:00", "trade", 14.095, 2000.0]
["2026-09-24T13:37:51.370460+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:37:51.371101+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:37:51.371130+00:00", "trade", 14.08, 33.0]
["2026-09-24T13:37:51.371863+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:37:51.386097+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:37:51.395194+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:37:51.398061+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:37:51.431931+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:37:52.063940+00:00", "trade", 14.1117, 25.0]
["2026-09-24T13:37:52.143155+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:37:52.200807+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:37:52.200912+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:37:52.244877+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:37:52.931858+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:37:52.965222+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:37:52.965312+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:37:53.071239+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:37:53.577838+00:00", "trade", 14.107, 2.0]
["2026-09-24T13:37:53.598912+00:00", "trade", 14.107, 1.0]
["2026-09-24T13:37:53.654959+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:37:53.683277+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:37:53.683602+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:37:53.733466+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:37:53.920326+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:37:55.034226+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:37:55.034233+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:37:55.034263+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:37:55.034303+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:37:55.034343+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:37:55.038363+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:37:55.041300+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:37:55.058075+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:37:55.096271+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:37:55.220657+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:37:55.221273+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:37:55.306019+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:37:55.921612+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:37:57.112251+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:37:57.112487+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:37:57.407302+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:37:57.407384+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:37:57.407395+00:00", "trade", 14.12, 3.0]
["2026-09-24T13:37:57.407395+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:37:57.407444+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:37:57.407649+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:37:57.407679+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:37:57.407687+00:00", "trade", 14.12, 270.0]
["2026-09-24T13:37:57.407774+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:37:57.407868+00:00", "trade", 14.12, 4.0]
["2026-09-24T13:37:57.407925+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:37:57.407945+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:37:57.408120+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:37:57.408185+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:37:57.408301+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:37:57.408304+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:37:57.408415+00:00", "trade", 14.11, 3.0]
["2026-09-24T13:37:57.408746+00:00", "trade", 14.13, 86.0]
["2026-09-24T13:37:57.408747+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:37:57.409007+00:00", "trade", 14.13, 11.0]
["2026-09-24T13:37:57.409010+00:00", "trade", 14.13, 75.0]
["2026-09-24T13:37:57.442888+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:37:57.442898+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:37:57.476969+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:37:57.548875+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:37:57.562448+00:00", "trade", 14.1202, 1.0]
["2026-09-24T13:37:57.860116+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:37:57.873872+00:00", "trade", 14.13, 93.0]
["2026-09-24T13:37:57.873889+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:37:57.873893+00:00", "trade", 14.13, 314.0]
["2026-09-24T13:37:57.873944+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:57.873969+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:57.873974+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:57.873984+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:57.873989+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:37:57.873994+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:37:57.874015+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:37:57.874410+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:37:57.874420+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:37:57.874445+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:37:57.874606+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:37:57.874626+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:37:57.874639+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:37:57.874738+00:00", "trade", 14.14, 11.0]
["2026-09-24T13:37:57.874997+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:37:57.875255+00:00", "trade", 14.13, 7.0]
["2026-09-24T13:37:57.875332+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:37:57.875332+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:37:57.875618+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:37:57.879928+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:37:57.885677+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:37:57.896167+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:37:57.896543+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:37:57.928614+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:37:59.553348+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:38:00.273252+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:00.850321+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:38:00.850321+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:38:00.969620+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:38:00.969645+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:38:00.971755+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:38:01.577888+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:38:01.742014+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:38:01.752799+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:38:01.753596+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:01.792799+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:38:01.793246+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:38:02.684651+00:00", "trade", 14.145, 50.0]
["2026-09-24T13:38:03.163568+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:03.305877+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:38:03.465156+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:38:03.530076+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:38:03.530091+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:38:03.538521+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:38:04.140720+00:00", "quote", 14.11, 14.17]
["2026-09-24T13:38:04.191801+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:38:05.769645+00:00", "trade", 14.1344, 56.0]
["2026-09-24T13:38:05.770000+00:00", "trade", 14.1344, 1.0]
["2026-09-24T13:38:05.773085+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:38:07.422082+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:38:07.517253+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:38:07.517259+00:00", "trade", 14.14, 236.0]
["2026-09-24T13:38:07.517259+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:38:07.517349+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:38:07.517349+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:07.517800+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:07.517815+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:07.517995+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:38:07.518405+00:00", "trade", 14.145, 3.0]
["2026-09-24T13:38:07.551215+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:07.573242+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:38:07.587641+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:38:07.875291+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:38:07.875316+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:38:08.264707+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:38:08.393675+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:38:08.394798+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:38:08.420231+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:38:08.420318+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:38:08.420570+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:08.420600+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:08.421061+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:38:08.421091+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:38:08.439464+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:38:08.439465+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:38:08.439552+00:00", "trade", 14.16, 75.0]
["2026-09-24T13:38:08.439580+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:38:08.439615+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:38:08.439665+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:38:08.440542+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:38:08.440557+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:38:08.440582+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:38:08.440607+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:38:08.441785+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:38:08.489769+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:38:08.489789+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:38:09.054800+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:38:10.340699+00:00", "trade", 14.16, 2.0]
["2026-09-24T13:38:10.340736+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:10.340816+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:10.340831+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:38:10.341764+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:38:10.345427+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:10.345944+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:38:10.352369+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:10.540818+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:11.307465+00:00", "trade", 14.15, 3000.0]
["2026-09-24T13:38:11.430888+00:00", "trade", 14.17, 2.0]
["2026-09-24T13:38:11.430891+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:38:11.430891+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:38:11.430947+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:38:11.430962+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:38:11.430982+00:00", "trade", 14.17, 82.0]
["2026-09-24T13:38:11.430982+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:38:11.430982+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:38:11.430987+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:38:11.430990+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:38:11.431002+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:38:11.431012+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:38:11.431017+00:00", "trade", 14.17, 197.0]
["2026-09-24T13:38:11.431017+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:38:11.431022+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:38:11.431023+00:00", "trade", 14.17, 501.0]
["2026-09-24T13:38:11.431052+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:38:11.431053+00:00", "trade", 14.17, 1220.0]
["2026-09-24T13:38:11.431053+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:38:11.431053+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:38:11.431067+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:38:11.431067+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:38:11.431072+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:38:11.431152+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:38:11.431167+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:38:11.431177+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:38:11.431238+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:38:11.431288+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:38:11.431303+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:38:11.431684+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:38:11.431688+00:00", "trade", 14.155, 8.0]
["2026-09-24T13:38:11.431794+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:38:11.434946+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:38:11.434957+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:38:11.435513+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:38:11.435844+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:38:11.436854+00:00", "trade", 14.165, 4.0]
["2026-09-24T13:38:11.441743+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:38:11.442239+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:38:11.453355+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:38:11.631449+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:38:11.631529+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:38:12.046918+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:38:12.047450+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:38:12.108510+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:38:12.108916+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:38:12.109700+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:38:12.152675+00:00", "trade", 14.1633, 5.0]
["2026-09-24T13:38:12.383508+00:00", "trade", 14.1748, 124.0]
["2026-09-24T13:38:12.599864+00:00", "trade", 14.18, 576.0]
["2026-09-24T13:38:12.633755+00:00", "trade", 14.18, 66.0]
["2026-09-24T13:38:12.633761+00:00", "trade", 14.18, 2.0]
["2026-09-24T13:38:12.633830+00:00", "trade", 14.18, 2.0]
["2026-09-24T13:38:12.633831+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:38:12.633839+00:00", "trade", 14.18, 50.0]
["2026-09-24T13:38:12.633848+00:00", "trade", 14.18, 66.0]
["2026-09-24T13:38:12.633851+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:38:12.633861+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:38:12.633871+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:38:12.633876+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:38:12.633886+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:38:12.633896+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:38:12.633917+00:00", "trade", 14.18, 32.0]
["2026-09-24T13:38:12.633956+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:38:12.633966+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:38:12.633976+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:38:12.634091+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:38:12.634212+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:38:12.634217+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:38:12.634267+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:38:12.634272+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:38:12.634422+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:38:12.634654+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:38:12.634798+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:38:12.638201+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:38:12.638206+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:38:12.639068+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:38:12.641895+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:38:12.657262+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:38:12.680843+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:38:13.294579+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:38:13.294850+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:38:13.528201+00:00", "trade", 14.175, 50.0]
["2026-09-24T13:38:14.049492+00:00", "trade", 14.1657, 12.0]
["2026-09-24T13:38:14.071015+00:00", "trade", 14.1657, 1.0]
["2026-09-24T13:38:14.160872+00:00", "trade", 14.175, 12.0]
["2026-09-24T13:38:14.183600+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:38:14.264363+00:00", "trade", 14.1657, 12.0]
["2026-09-24T13:38:14.266796+00:00", "trade", 14.1697, 12.0]
["2026-09-24T13:38:14.284180+00:00", "trade", 14.1697, 1.0]
["2026-09-24T13:38:14.287058+00:00", "trade", 14.1657, 1.0]
["2026-09-24T13:38:14.472801+00:00", "trade", 14.1657, 12.0]
["2026-09-24T13:38:14.494597+00:00", "trade", 14.1657, 12.0]
["2026-09-24T13:38:14.496209+00:00", "trade", 14.1657, 1.0]
["2026-09-24T13:38:14.516351+00:00", "trade", 14.1657, 1.0]
["2026-09-24T13:38:14.771205+00:00", "trade", 14.1733, 12.0]
["2026-09-24T13:38:14.795536+00:00", "trade", 14.1733, 1.0]
["2026-09-24T13:38:14.838881+00:00", "trade", 14.1697, 12.0]
["2026-09-24T13:38:14.856837+00:00", "trade", 14.1697, 1.0]
["2026-09-24T13:38:14.916826+00:00", "trade", 14.1733, 12.0]
["2026-09-24T13:38:14.921896+00:00", "trade", 14.1733, 12.0]
["2026-09-24T13:38:14.942817+00:00", "trade", 14.1733, 1.0]
["2026-09-24T13:38:14.942850+00:00", "trade", 14.1733, 1.0]
["2026-09-24T13:38:14.972389+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:38:15.601247+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:38:15.641332+00:00", "trade", 14.1698, 2.0]
["2026-09-24T13:38:15.830958+00:00", "trade", 14.175, 12.0]
["2026-09-24T13:38:15.853788+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:38:16.267041+00:00", "trade", 14.19, 9.0]
["2026-09-24T13:38:16.298917+00:00", "trade", 14.1656, 12.0]
["2026-09-24T13:38:16.321741+00:00", "trade", 14.1656, 1.0]
["2026-09-24T13:38:17.498647+00:00", "trade", 14.17, 2000.0]
["2026-09-24T13:38:17.499049+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:38:17.634893+00:00", "trade", 14.1657, 1.0]
["2026-09-24T13:38:18.736118+00:00", "trade", 14.18, 119.0]
["2026-09-24T13:38:19.313314+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:38:20.539096+00:00", "trade", 14.175, 400.0]
["2026-09-24T13:38:21.799205+00:00", "trade", 14.1657, 12.0]
["2026-09-24T13:38:21.823232+00:00", "trade", 14.1657, 1.0]
["2026-09-24T13:38:22.082010+00:00", "trade", 14.1657, 12.0]
["2026-09-24T13:38:22.096423+00:00", "trade", 14.1657, 12.0]
["2026-09-24T13:38:22.104464+00:00", "trade", 14.1657, 1.0]
["2026-09-24T13:38:22.118995+00:00", "trade", 14.1657, 1.0]
["2026-09-24T13:38:22.320210+00:00", "trade", 14.1697, 12.0]
["2026-09-24T13:38:22.342514+00:00", "trade", 14.1697, 1.0]
["2026-09-24T13:38:22.483180+00:00", "trade", 14.1657, 12.0]
["2026-09-24T13:38:22.502706+00:00", "trade", 14.1657, 1.0]
["2026-09-24T13:38:22.844078+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:38:22.845131+00:00", "trade", 14.175, 4.0]
["2026-09-24T13:38:23.612663+00:00", "trade", 14.1657, 1.0]
["2026-09-24T13:38:24.010303+00:00", "trade", 14.175, 50.0]
["2026-09-24T13:38:24.537275+00:00", "trade", 14.1697, 12.0]
["2026-09-24T13:38:24.555630+00:00", "trade", 14.1697, 1.0]
["2026-09-24T13:38:24.704407+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:38:25.544778+00:00", "trade", 14.1657, 1.0]
["2026-09-24T13:38:25.734419+00:00", "trade", 14.175, 500.0]
["2026-09-24T13:38:26.927470+00:00", "trade", 14.17, 500.0]
["2026-09-24T13:38:26.929317+00:00", "trade", 14.175, 50.0]
["2026-09-24T13:38:26.929317+00:00", "trade", 14.175, 50.0]
["2026-09-24T13:38:26.929768+00:00", "trade", 14.175, 200.0]
["2026-09-24T13:38:26.930255+00:00", "trade", 14.175, 50.0]
["2026-09-24T13:38:26.933055+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:38:26.933055+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:38:26.933196+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:38:26.937160+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:38:26.938288+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:38:27.005299+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:38:27.488297+00:00", "trade", 14.175, 5.0]
["2026-09-24T13:38:29.992114+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:38:30.066825+00:00", "trade", 14.1409, 2.0]
["2026-09-24T13:38:30.084733+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:38:30.085461+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:38:30.121016+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:38:30.904199+00:00", "trade", 14.18, 2.0]
["2026-09-24T13:38:31.335921+00:00", "trade", 14.1736, 800.0]
["2026-09-24T13:38:31.427475+00:00", "trade", 14.175, 2200.0]
["2026-09-24T13:38:31.467500+00:00", "trade", 14.1634, 1000.0]
["2026-09-24T13:38:31.468549+00:00", "trade", 14.19, 18.0]
["2026-09-24T13:38:33.336176+00:00", "trade", 14.1813, 7000.0]
["2026-09-24T13:38:33.868230+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:38:33.869285+00:00", "trade", 14.175, 2.0]
["2026-09-24T13:38:34.341593+00:00", "trade", 14.18, 3.0]
["2026-09-24T13:38:34.342091+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:38:34.342587+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:38:34.342850+00:00", "trade", 14.18, 14.0]
["2026-09-24T13:38:34.346576+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:38:34.346857+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:38:34.347108+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:38:35.459282+00:00", "trade", 14.18, 2500.0]
["2026-09-24T13:38:36.828336+00:00", "trade", 14.187, 150.0]
["2026-09-24T13:38:37.229731+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:37.230746+00:00", "trade", 14.185, 5.0]
["2026-09-24T13:38:37.231139+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:37.691475+00:00", "trade", 14.19, 14.0]
["2026-09-24T13:38:37.691484+00:00", "trade", 14.19, 11.0]
["2026-09-24T13:38:37.691484+00:00", "trade", 14.19, 86.0]
["2026-09-24T13:38:37.691796+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:37.691801+00:00", "trade", 14.19, 150.0]
["2026-09-24T13:38:37.691801+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:37.691801+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:37.691803+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:37.691806+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:38:37.691806+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:38:37.691827+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:37.691830+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:37.691845+00:00", "trade", 14.19, 34.0]
["2026-09-24T13:38:37.691902+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:37.691933+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:37.691933+00:00", "trade", 14.19, 300.0]
["2026-09-24T13:38:37.691976+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:37.691979+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:38:37.691981+00:00", "trade", 14.19, 300.0]
["2026-09-24T13:38:37.692042+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:37.692082+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:37.692162+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:37.692197+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:37.692217+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:38:37.692377+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:37.692483+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:38:37.692518+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:38:37.692553+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:37.692593+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:37.692683+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:37.692713+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:37.692955+00:00", "trade", 14.195, 3.0]
["2026-09-24T13:38:37.693234+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:37.693360+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:37.693726+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:37.693861+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:37.693966+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:38.019057+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:38:38.019060+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:38:38.019120+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:38:38.019121+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:38:38.019629+00:00", "trade", 14.17, 7.0]
["2026-09-24T13:38:38.019892+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:38.019937+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:38:38.023355+00:00", "trade", 14.17, 23.0]
["2026-09-24T13:38:38.023371+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:38:38.023379+00:00", "trade", 14.17, 174.0]
["2026-09-24T13:38:38.050059+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:38:38.050089+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:38:38.050335+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:38:38.050355+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:38:39.023380+00:00", "trade", 14.15, 8.0]
["2026-09-24T13:38:39.023410+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:38:39.023708+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:39.023938+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:39.024253+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:39.024419+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:39.028293+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:39.036182+00:00", "quote", 14.12, 14.17]
["2026-09-24T13:38:39.531962+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:39.532329+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:38:39.532429+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:39.532459+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:39.533391+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:39.539375+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:39.539550+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:39.827332+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:38:40.564032+00:00", "trade", 14.145, 10.0]
["2026-09-24T13:38:40.619652+00:00", "trade", 14.145, 50.0]
["2026-09-24T13:38:40.922945+00:00", "trade", 14.145, 25.0]
["2026-09-24T13:38:40.924016+00:00", "trade", 14.145, 2.0]
["2026-09-24T13:38:41.418206+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:38:41.622880+00:00", "trade", 14.1599, 50.0]
["2026-09-24T13:38:41.983564+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:42.888349+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:42.938974+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:43.259959+00:00", "trade", 14.1388, 200.0]
["2026-09-24T13:38:43.621973+00:00", "trade", 14.15, 1000.0]
["2026-09-24T13:38:43.694873+00:00", "trade", 14.149, 94.0]
["2026-09-24T13:38:44.593884+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:38:45.333906+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:45.334081+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:45.345123+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:45.353054+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:38:45.353142+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:45.353197+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:45.353638+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:45.353718+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:45.357678+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:45.358089+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:45.358555+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:45.384497+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:45.553439+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:45.554391+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:45.969266+00:00", "trade", 14.15, 27.0]
["2026-09-24T13:38:45.969404+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:45.970442+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:45.974246+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:45.977328+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:45.981167+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:49.815856+00:00", "trade", 14.15, 2.0]
["2026-09-24T13:38:49.816939+00:00", "trade", 14.15, 2.0]
["2026-09-24T13:38:50.011962+00:00", "trade", 14.15, 50.0]
["2026-09-24T13:38:50.436050+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:38:52.163401+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:52.166745+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:38:52.166795+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:52.166845+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:52.166850+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:38:52.166860+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:52.167501+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:52.167897+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:52.168143+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:52.171345+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:52.294930+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:38:52.610452+00:00", "trade", 14.145, 50.0]
["2026-09-24T13:38:52.614036+00:00", "trade", 14.145, 50.0]
["2026-09-24T13:38:53.236061+00:00", "trade", 14.1322, 500.0]
["2026-09-24T13:38:53.259456+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:38:53.259457+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:38:53.259535+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:38:53.259536+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:38:53.259538+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:38:53.259546+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:38:53.259566+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:38:53.259777+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:38:53.259787+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:38:53.259817+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:38:53.260012+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:38:53.260022+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:38:53.260284+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:38:53.260359+00:00", "trade", 14.135, 6.0]
["2026-09-24T13:38:53.260453+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:38:53.260499+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:38:53.295908+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:38:54.582180+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:38:55.264415+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:38:56.330192+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:38:56.389493+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:38:57.010036+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:38:57.030109+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:38:57.130207+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:38:59.670517+00:00", "trade", 14.135, 170.0]
["2026-09-24T13:38:59.671603+00:00", "trade", 14.135, 4.0]
["2026-09-24T13:38:59.992126+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:39:00.287478+00:00", "trade", 14.1463, 2.0]
["2026-09-24T13:39:00.287541+00:00", "trade", 14.1476, 14.0]
["2026-09-24T13:39:00.287547+00:00", "trade", 14.1475, 4.0]
["2026-09-24T13:39:00.287604+00:00", "trade", 14.1461, 12.0]
["2026-09-24T13:39:00.287610+00:00", "trade", 14.1739, 16.0]
["2026-09-24T13:39:00.287667+00:00", "trade", 14.1477, 146.0]
["2026-09-24T13:39:00.851952+00:00", "trade", 14.1232, 1000.0]
["2026-09-24T13:39:00.853361+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:39:00.853827+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:39:02.468427+00:00", "trade", 14.1401, 1.0]
["2026-09-24T13:39:02.753006+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:39:02.954549+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:39:02.954549+00:00", "trade", 14.12, 70.0]
["2026-09-24T13:39:02.954549+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:39:02.954554+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:39:02.954555+00:00", "trade", 14.12, 58.0]
["2026-09-24T13:39:02.954594+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:39:02.954619+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:39:02.954633+00:00", "trade", 14.12, 7.0]
["2026-09-24T13:39:02.954640+00:00", "trade", 14.12, 140.0]
["2026-09-24T13:39:02.954654+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:39:02.954659+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:39:02.954775+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:39:02.955030+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:39:02.955045+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:39:02.955063+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:39:02.955926+00:00", "trade", 14.125, 4.0]
["2026-09-24T13:39:02.958604+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:39:02.976436+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:39:02.976438+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:39:02.976877+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:39:02.976889+00:00", "trade", 14.1, 250.0]
["2026-09-24T13:39:02.976892+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:39:02.976897+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:39:02.976899+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:39:02.976932+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:39:02.976952+00:00", "trade", 14.1, 20.0]
["2026-09-24T13:39:02.976964+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:39:02.976983+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:39:02.976998+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:39:02.977023+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:39:02.977043+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:39:02.977093+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:39:02.977238+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:39:02.977439+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:39:02.977439+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:39:02.977454+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:39:02.977629+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:39:02.977639+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:39:02.977724+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:39:02.981288+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:39:02.981333+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:39:02.982335+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:02.982596+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:39:02.982922+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:03.014732+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:03.015319+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:03.412349+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:04.038781+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:04.039357+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:04.041878+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:39:04.041953+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:39:04.042419+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:39:04.128394+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:39:04.128474+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:39:04.131216+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:39:05.251262+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:39:05.251343+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:39:05.251473+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:39:05.261341+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:39:05.261397+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:39:05.261442+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:39:05.300855+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:39:05.301407+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:39:07.678687+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:39:08.761239+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:39:08.861513+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:39:08.903764+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:39:08.993966+00:00", "trade", 14.08, 2000.0]
["2026-09-24T13:39:08.996564+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:39:08.997507+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:39:09.006654+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:39:09.007135+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:39:09.007215+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:39:09.007576+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:39:09.043772+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:39:09.097174+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:39:09.108235+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:39:09.130814+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:39:09.143780+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:39:09.222322+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:39:09.230983+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:39:09.678954+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:39:09.679340+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:09.679425+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:09.718087+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:10.357890+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:10.358482+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:10.358993+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:39:10.359038+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:39:10.359519+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:39:10.359549+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:39:10.360116+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:39:10.391801+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:39:10.574832+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:39:10.703749+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:11.451820+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:11.475406+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:11.475501+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:11.667709+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:11.705399+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:11.705494+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:12.028993+00:00", "trade", 14.095, 1500.0]
["2026-09-24T13:39:12.385408+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:12.445380+00:00", "quote", 14.06, 14.12]
["2026-09-24T13:39:12.445996+00:00", "trade", 14.09, 8.0]
["2026-09-24T13:39:13.101999+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:13.320269+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:13.514285+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:13.615632+00:00", "quote", 14.07, 14.12]
["2026-09-24T13:39:13.759524+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:39:14.370825+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:39:14.654390+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:39:15.009937+00:00", "trade", 14.09, 1000.0]
["2026-09-24T13:39:15.010980+00:00", "trade", 14.09, 3.0]
["2026-09-24T13:39:16.310704+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:39:16.342549+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:39:16.905325+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:39:17.487250+00:00", "trade", 14.07, 33.0]
["2026-09-24T13:39:18.069207+00:00", "trade", 14.085, 150.0]
["2026-09-24T13:39:18.450714+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:39:18.450804+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:39:18.476936+00:00", "trade", 14.09, 1200.0]
["2026-09-24T13:39:18.478010+00:00", "trade", 14.09, 5.0]
["2026-09-24T13:39:18.508298+00:00", "trade", 14.0845, 750.0]
["2026-09-24T13:39:18.982232+00:00", "trade", 14.09, 2.0]
["2026-09-24T13:39:19.081450+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:39:19.082461+00:00", "trade", 14.085, 2.0]
["2026-09-24T13:39:20.719310+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:39:20.719390+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:39:20.719465+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:39:20.761465+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:39:20.761481+00:00", "trade", 14.085, 62.0]
["2026-09-24T13:39:20.949192+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:39:20.949313+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:39:20.949668+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:39:20.949754+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:39:20.985203+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:39:21.111168+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:39:21.734988+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:39:21.735038+00:00", "quote", 14.06, 14.11]
["2026-09-24T13:39:22.114873+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:39:22.114963+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:39:22.115018+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:39:22.115048+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:39:22.147069+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:39:23.228404+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:39:23.228474+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:39:23.296406+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:39:23.339258+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:39:23.339358+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:39:23.339729+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:39:23.339819+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:39:23.339919+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:39:23.386230+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:39:23.433362+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:39:24.124748+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:39:24.189146+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:39:24.209500+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:39:24.209505+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:39:24.209515+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:39:24.224746+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:39:24.548933+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:39:24.804286+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:39:24.804326+00:00", "quote", 14.07, 14.11]
["2026-09-24T13:39:24.894561+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:39:24.894624+00:00", "trade", 14.11, 3.0]
["2026-09-24T13:39:24.894636+00:00", "trade", 14.11, 200.0]
["2026-09-24T13:39:24.894636+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:39:24.894639+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:39:24.894639+00:00", "trade", 14.11, 97.0]
["2026-09-24T13:39:24.894716+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:39:24.894716+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:39:24.894731+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:39:24.894751+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:39:24.894761+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:39:24.894776+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:39:24.895122+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:39:24.895126+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:39:24.895187+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:39:24.895263+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:39:24.895368+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:39:24.895788+00:00", "trade", 14.11, 2.0]
["2026-09-24T13:39:24.895884+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:39:24.896723+00:00", "trade", 14.125, 26.0]
["2026-09-24T13:39:24.896723+00:00", "trade", 14.125, 71.0]
["2026-09-24T13:39:24.896776+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:39:24.897081+00:00", "trade", 14.125, 26.0]
["2026-09-24T13:39:24.897117+00:00", "trade", 14.125, 71.0]
["2026-09-24T13:39:24.897538+00:00", "trade", 14.125, 50.0]
["2026-09-24T13:39:24.901405+00:00", "trade", 14.125, 140.0]
["2026-09-24T13:39:24.902309+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:39:24.932060+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:39:24.932090+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:24.932672+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:24.932732+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:24.938095+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:24.941904+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:24.968988+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:24.973484+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:24.973930+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:24.973990+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:24.990850+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:39:24.991289+00:00", "trade", 14.115, 188.0]
["2026-09-24T13:39:25.067048+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:39:25.554762+00:00", "trade", 14.115, 141.0]
["2026-09-24T13:39:25.560292+00:00", "trade", 14.1388, 1.0]
["2026-09-24T13:39:29.765222+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:39:29.766014+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:29.766014+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:29.766070+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:29.766094+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:39:29.766181+00:00", "trade", 14.13, 2.0]
["2026-09-24T13:39:29.766229+00:00", "trade", 14.11, 3.0]
["2026-09-24T13:39:29.766731+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:39:29.766756+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:39:29.766796+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:39:29.772174+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:39:29.774785+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:39:29.775011+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:39:29.776760+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:39:29.780239+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:39:29.806964+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:39:29.807693+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:39:29.837905+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:39:29.837986+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:29.966286+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:29.966607+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:29.992138+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:30.488058+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:30.488138+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:30.488259+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:30.488264+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:30.488274+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:30.488299+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:30.489136+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:30.539441+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:30.540328+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:30.624303+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:30.914559+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:30.914569+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:30.914574+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:30.948845+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:39:30.949427+00:00", "quote", 14.08, 14.14]
["2026-09-24T13:39:32.260331+00:00", "trade", 14.11, 477.0]
["2026-09-24T13:39:32.262728+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:39:32.266544+00:00", "trade", 14.0974, 1.0]
["2026-09-24T13:39:32.556259+00:00", "trade", 14.11, 17.0]
["2026-09-24T13:39:33.250862+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:39:33.356638+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:33.356693+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:33.356743+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:33.384409+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:33.437004+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:34.826874+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:34.826919+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:34.826929+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:39:34.845879+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:39:34.877474+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:39:34.878035+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:39:34.899627+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:39:34.920025+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:39:34.920101+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:34.949305+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:35.122994+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:35.123014+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:39:35.154363+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:39:35.154444+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:35.170081+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:35.170126+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:35.170427+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:35.224019+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:35.243181+00:00", "trade", 14.12, 4.0]
["2026-09-24T13:39:35.244209+00:00", "trade", 14.12, 3.0]
["2026-09-24T13:39:35.254717+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:35.444058+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:35.444113+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:35.444158+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:35.987847+00:00", "trade", 14.1325, 100.0]
["2026-09-24T13:39:36.014130+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:38.186923+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:38.187455+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:39.034126+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:39.191345+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:39.218444+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:39:39.254930+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:39:39.254963+00:00", "trade", 14.14, 129.0]
["2026-09-24T13:39:39.254977+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:39:39.255006+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:39:39.255009+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:39:39.255027+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:39:39.255027+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:39:39.255027+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:39:39.255032+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:39:39.255062+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:39:39.255127+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:39:39.255478+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:39:39.255514+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:39:39.255628+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:39:39.255698+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:39:39.255758+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:39.255881+00:00", "trade", 14.14, 4775.0]
["2026-09-24T13:39:39.255924+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:39.256144+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:39:39.256405+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:39:39.257207+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:39:39.259928+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:39:39.265938+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:39:39.266484+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:39:39.266529+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:39:39.266532+00:00", "trade", 14.145, 11.0]
["2026-09-24T13:39:39.268763+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:39:39.664371+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:39:39.664401+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:39:39.695315+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:39:39.695395+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:39:39.695631+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:39:39.756115+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:39:41.256965+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:39:41.384993+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:39:41.385709+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:39:41.458087+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:39:41.864986+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:39:41.864996+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:41.865026+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:41.865051+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:39:41.865051+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:39:41.865058+00:00", "trade", 14.15, 150.0]
["2026-09-24T13:39:41.865071+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:39:41.865121+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:39:41.865306+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:39:41.865321+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:39:41.865347+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:39:41.865351+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:39:41.865397+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:39:41.865517+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:39:41.865692+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:39:41.865928+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:39:41.866254+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:39:41.866324+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:39:41.866324+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:39:41.869773+00:00", "trade", 14.14, 3.0]
["2026-09-24T13:39:41.906509+00:00", "quote", 14.11, 14.16]
["2026-09-24T13:39:43.256952+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:39:43.561246+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:39:43.561555+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:39:43.845265+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:39:43.845336+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:39:43.923802+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:39:44.226774+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:39:45.784548+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:39:45.787801+00:00", "trade", 14.12, 2.0]
["2026-09-24T13:39:45.787846+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:39:45.787861+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:45.787886+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:45.788763+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:45.788763+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:45.788888+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:45.789409+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:45.789885+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:45.792812+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:45.978449+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:45.987892+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:46.539721+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:46.540247+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:46.540277+00:00", "quote", 14.09, 14.14]
["2026-09-24T13:39:46.542520+00:00", "trade", 14.13, 2.0]
["2026-09-24T13:39:47.058976+00:00", "trade", 14.1388, 5.0]
["2026-09-24T13:39:47.520367+00:00", "trade", 14.12, 1000.0]
["2026-09-24T13:39:47.521390+00:00", "trade", 14.115, 2.0]
["2026-09-24T13:39:47.789911+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:39:49.617042+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:49.617584+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:49.726044+00:00", "trade", 14.1142, 1.0]
["2026-09-24T13:39:49.762218+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:39:49.800143+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:49.800434+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:39:49.840374+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:50.013316+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:39:50.013318+00:00", "trade", 14.14, 28.0]
["2026-09-24T13:39:50.013348+00:00", "trade", 14.14, 72.0]
["2026-09-24T13:39:50.013376+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:39:50.013376+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:39:50.013378+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:39:50.013531+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:39:50.013657+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:39:50.013687+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:39:50.013691+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:39:50.013937+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:39:50.013937+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:39:50.013957+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:39:50.014038+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:39:50.014068+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:50.014088+00:00", "trade", 14.13, 25.0]
["2026-09-24T13:39:50.014163+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:50.014250+00:00", "trade", 14.15, 3.0]
["2026-09-24T13:39:50.014253+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:50.017892+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:50.017917+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:39:50.018343+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:39:50.018583+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:39:50.024553+00:00", "trade", 14.135, 200.0]
["2026-09-24T13:39:50.024568+00:00", "trade", 14.135, 200.0]
["2026-09-24T13:39:50.024631+00:00", "trade", 14.135, 200.0]
["2026-09-24T13:39:50.024673+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:39:50.024688+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:39:50.025202+00:00", "trade", 14.135, 200.0]
["2026-09-24T13:39:50.025277+00:00", "trade", 14.135, 1.0]
["2026-09-24T13:39:50.025304+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:39:50.025585+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:39:50.026486+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:39:50.026513+00:00", "trade", 14.14, 99.0]
["2026-09-24T13:39:50.030453+00:00", "trade", 14.13, 2.0]
["2026-09-24T13:39:50.063405+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:39:50.900248+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:39:50.937406+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:39:50.937491+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:39:51.230669+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:39:51.811672+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:39:51.920305+00:00", "trade", 14.124, 94.0]
["2026-09-24T13:39:51.997866+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:39:51.997871+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:39:52.043620+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:39:52.146891+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:39:52.173248+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:39:52.173354+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:39:52.276203+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:39:52.625129+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:39:52.725704+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:39:53.143955+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:39:53.245857+00:00", "quote", 14.1, 14.15]
["2026-09-24T13:39:53.252087+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:39:53.252794+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:39:53.253495+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:39:53.292363+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:39:53.535767+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:39:54.723701+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:39:54.888994+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:39:56.092875+00:00", "trade", 14.1101, 500.0]
["2026-09-24T13:39:56.093945+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:39:56.093981+00:00", "trade", 14.13, 4.0]
["2026-09-24T13:39:56.219157+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:39:56.366643+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:39:56.406337+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:39:56.406473+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:39:56.407019+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:39:56.407420+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:39:56.408502+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:39:56.408683+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:39:56.408808+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:39:56.409318+00:00", "trade", 14.14, 5.0]
["2026-09-24T13:39:56.409319+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:39:56.409364+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:56.409966+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:39:56.410259+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:39:56.410302+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:39:56.413419+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:39:56.414266+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:39:56.414301+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:39:56.415259+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:39:56.469778+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:39:56.800862+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:39:56.801348+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:39:57.789435+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:39:57.807377+00:00", "trade", 14.15, 2300.0]
["2026-09-24T13:39:57.807378+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:39:57.807389+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:39:57.807392+00:00", "trade", 14.15, 1200.0]
["2026-09-24T13:39:57.807393+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:39:57.807398+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:39:57.807401+00:00", "trade", 14.15, 2300.0]
["2026-09-24T13:39:57.807403+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:39:57.807404+00:00", "trade", 14.15, 1200.0]
["2026-09-24T13:39:57.807407+00:00", "trade", 14.15, 1597.0]
["2026-09-24T13:39:57.807408+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:39:57.807473+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:39:57.807478+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:39:57.807479+00:00", "trade", 14.15, 300.0]
["2026-09-24T13:39:57.807543+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:39:57.807563+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:39:57.807593+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:39:57.807593+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:39:57.807603+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:39:57.807764+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:39:57.807765+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:39:57.807809+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:39:57.807879+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:39:57.807984+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:39:57.808098+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:39:57.808099+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:39:57.808135+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:39:57.808150+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:57.808195+00:00", "quote", 14.16, 14.16]
["2026-09-24T13:39:57.808330+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:57.808333+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:39:57.808380+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:57.810438+00:00", "trade", 14.16, 1400.0]
["2026-09-24T13:39:57.812194+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:39:57.850270+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:39:57.850295+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:39:57.885659+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:39:57.989366+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:39:57.989396+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:39:58.410609+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:39:58.410620+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:39:58.410620+00:00", "trade", 14.17, 9.0]
["2026-09-24T13:39:58.410624+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:39:58.410625+00:00", "trade", 14.17, 90.0]
["2026-09-24T13:39:58.410674+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:39:58.410729+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:39:58.410759+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:39:58.410789+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:39:58.410809+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:39:58.410839+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:39:58.410860+00:00", "trade", 14.17, 10.0]
["2026-09-24T13:39:58.411020+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:58.411145+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:58.411717+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:58.415255+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:39:58.415771+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:39:58.415796+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:39:58.451787+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:39:58.452348+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:39:58.464387+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:39:58.511399+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:39:58.987227+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:39:58.987230+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:39:58.987838+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:39:58.988589+00:00", "trade", 14.18, 3.0]
["2026-09-24T13:39:58.988679+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:39:58.988685+00:00", "trade", 14.18, 6.0]
["2026-09-24T13:39:58.988725+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:39:58.988800+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:39:58.989001+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:39:58.989001+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:39:58.989028+00:00", "trade", 14.18, 16.0]
["2026-09-24T13:39:58.989112+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:39:58.989272+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:39:58.991833+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:39:58.993407+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:39:58.993431+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:39:58.993898+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:39:58.993918+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:39:58.993938+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:39:59.001907+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:39:59.056336+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:39:59.269338+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:39:59.269425+00:00", "trade", 14.18, 4.0]
["2026-09-24T13:39:59.269449+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:39:59.269479+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:39:59.273463+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:39:59.276751+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:39:59.277052+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:39:59.992144+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:40:00.333186+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:40:00.399503+00:00", "trade", 14.1633, 500.0]
["2026-09-24T13:40:01.957765+00:00", "trade", 14.175, 704.0]
["2026-09-24T13:40:01.969415+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:40:01.969460+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:40:01.969568+00:00", "trade", 14.189, 1.0]
["2026-09-24T13:40:02.124837+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:02.155480+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:40:02.587920+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:40:03.451220+00:00", "trade", 14.1865, 1000.0]
["2026-09-24T13:40:03.793414+00:00", "trade", 14.1899, 1000.0]
["2026-09-24T13:40:04.003804+00:00", "trade", 14.1885, 1000.0]
["2026-09-24T13:40:04.004856+00:00", "trade", 14.175, 3.0]
["2026-09-24T13:40:04.581596+00:00", "trade", 14.18, 30.0]
["2026-09-24T13:40:04.907100+00:00", "trade", 14.1885, 1000.0]
["2026-09-24T13:40:05.399514+00:00", "trade", 14.175, 1000.0]
["2026-09-24T13:40:06.294141+00:00", "trade", 14.175, 1.0]
["2026-09-24T13:40:06.295016+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:40:07.661325+00:00", "trade", 14.19, 9.0]
["2026-09-24T13:40:07.899711+00:00", "trade", 14.175, 17.0]
["2026-09-24T13:40:07.899720+00:00", "trade", 14.17, 17.0]
["2026-09-24T13:40:07.899859+00:00", "trade", 14.175, 983.0]
["2026-09-24T13:40:08.023982+00:00", "trade", 14.18, 120.0]
["2026-09-24T13:40:08.061852+00:00", "trade", 14.16, 2.0]
["2026-09-24T13:40:08.087754+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:40:08.087865+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:08.192534+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:40:08.415891+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:40:11.033485+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:40:11.159403+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:40:11.291607+00:00", "trade", 14.19, 6.0]
["2026-09-24T13:40:12.220522+00:00", "trade", 14.18, 4.0]
["2026-09-24T13:40:12.220574+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:40:12.220994+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:40:12.220995+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:40:12.221000+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:40:12.221055+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:40:12.221070+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:40:12.221080+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:12.221090+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:12.221506+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:12.221521+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:12.221547+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:12.221551+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:12.221637+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:12.222158+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:12.222198+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:12.222393+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:12.223210+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:12.225992+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:12.363319+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:12.421352+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:12.426620+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:12.426695+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:40:12.474303+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:12.474332+00:00", "trade", 14.19, 3.0]
["2026-09-24T13:40:12.474332+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:12.474333+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:12.474335+00:00", "trade", 14.19, 35.0]
["2026-09-24T13:40:12.474338+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:40:12.474338+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:12.474378+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:12.474416+00:00", "trade", 14.19, 166.0]
["2026-09-24T13:40:12.474448+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:12.474669+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:12.474799+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:12.474895+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:40:12.474982+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:12.474995+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:12.475536+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:12.494797+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:12.494842+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:40:13.449555+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:40:13.449600+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:40:13.991889+00:00", "trade", 14.185, 33.0]
["2026-09-24T13:40:14.068023+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:40:14.072295+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:14.171068+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:40:14.171118+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:14.171614+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:40:14.308784+00:00", "trade", 14.1947, 1000.0]
["2026-09-24T13:40:16.929375+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:17.060853+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:40:17.182147+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:17.503590+00:00", "trade", 14.19, 2.0]
["2026-09-24T13:40:17.504634+00:00", "trade", 14.19, 2.0]
["2026-09-24T13:40:17.668765+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:17.668768+00:00", "trade", 14.2, 354.0]
["2026-09-24T13:40:17.668768+00:00", "trade", 14.2, 246.0]
["2026-09-24T13:40:17.668821+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:17.675662+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:17.675727+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:17.694432+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:17.694437+00:00", "trade", 14.19, 20.0]
["2026-09-24T13:40:17.694437+00:00", "trade", 14.19, 56.0]
["2026-09-24T13:40:17.694482+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:17.694517+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:17.694521+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:40:17.694567+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:17.694611+00:00", "trade", 14.18, 6.0]
["2026-09-24T13:40:17.694612+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:17.694614+00:00", "trade", 14.18, 50.0]
["2026-09-24T13:40:17.694996+00:00", "trade", 14.18, 36.0]
["2026-09-24T13:40:17.695153+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:17.695429+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:17.695477+00:00", "trade", 14.19, 5.0]
["2026-09-24T13:40:17.695574+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:17.695659+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:40:17.696091+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:40:17.725666+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:40:17.978403+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:40:17.979405+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:40:18.064850+00:00", "trade", 14.17, 8.0]
["2026-09-24T13:40:18.852981+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:40:19.112413+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:40:19.118071+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:40:19.566719+00:00", "trade", 14.17, 2832.0]
["2026-09-24T13:40:19.570396+00:00", "trade", 14.17, 11.0]
["2026-09-24T13:40:19.570441+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:40:19.570465+00:00", "trade", 14.17, 39.0]
["2026-09-24T13:40:19.570513+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:40:19.571014+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:40:19.571040+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:40:19.571045+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:40:19.571511+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:40:19.571516+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:40:19.571586+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:19.571596+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:19.572092+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:40:19.572805+00:00", "trade", 14.1701, 1.0]
["2026-09-24T13:40:19.582853+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:19.602991+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:19.679127+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:19.893512+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:19.893598+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:20.014554+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:40:20.014621+00:00", "quote", 14.17, 14.17]
["2026-09-24T13:40:20.014621+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:20.014736+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:20.123431+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:40:20.466913+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:20.484422+00:00", "trade", 14.1783, 100.0]
["2026-09-24T13:40:20.498834+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:21.752301+00:00", "trade", 14.175, 18.0]
["2026-09-24T13:40:22.226891+00:00", "trade", 14.175, 3.0]
["2026-09-24T13:40:22.566643+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:40:22.567106+00:00", "trade", 14.17, 250.0]
["2026-09-24T13:40:22.567108+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:40:22.567163+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:40:22.567193+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:40:22.567674+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:22.577327+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:40:22.626284+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:22.626319+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:22.922214+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:22.922259+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:24.014064+00:00", "trade", 14.158, 3.0]
["2026-09-24T13:40:24.015107+00:00", "trade", 14.16, 2.0]
["2026-09-24T13:40:24.294877+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:24.461408+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:24.461438+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:24.461448+00:00", "trade", 14.17, 111.0]
["2026-09-24T13:40:24.461914+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:24.462446+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:24.462481+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:24.462496+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:24.462776+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:24.464375+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:40:24.472384+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:24.472444+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:24.472941+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:40:24.478878+00:00", "trade", 14.18, 3.0]
["2026-09-24T13:40:24.478881+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:40:24.478910+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:40:24.478911+00:00", "trade", 14.18, 200.0]
["2026-09-24T13:40:24.478915+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:40:24.478920+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:40:24.478920+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:40:24.478923+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:40:24.478965+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:40:24.478980+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:40:24.479020+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:40:24.479020+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:40:24.479030+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:40:24.479030+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:40:24.479196+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:40:24.479211+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:40:24.479461+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:40:24.479516+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:24.479536+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:40:24.479545+00:00", "trade", 14.19, 300.0]
["2026-09-24T13:40:24.479546+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:24.479546+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:24.479554+00:00", "trade", 14.19, 13.0]
["2026-09-24T13:40:24.479862+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:24.479917+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:24.480083+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:24.480098+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:24.480268+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:24.480293+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:24.484268+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:24.484293+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:24.575129+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:40:24.858474+00:00", "trade", 14.17, 750.0]
["2026-09-24T13:40:25.075109+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:40:25.076232+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:40:25.106740+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:40:25.590135+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:40:25.926747+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:40:26.174873+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:40:26.174908+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:40:26.241386+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:40:26.447945+00:00", "trade", 14.18, 5.0]
["2026-09-24T13:40:26.448002+00:00", "trade", 14.18, 5.0]
["2026-09-24T13:40:26.675369+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:40:26.779567+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:40:27.019484+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:40:27.353349+00:00", "trade", 14.18, 70.0]
["2026-09-24T13:40:27.354871+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:40:27.466969+00:00", "trade", 14.1848, 10.0]
["2026-09-24T13:40:27.479584+00:00", "trade", 14.2, 5.0]
["2026-09-24T13:40:28.243538+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:40:28.243969+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:40:28.269831+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:40:28.270387+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:40:28.321719+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:40:28.566206+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:40:28.566276+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:40:28.566306+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:40:28.567635+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:28.567638+00:00", "trade", 14.2, 15.0]
["2026-09-24T13:40:28.567645+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:40:28.567647+00:00", "trade", 14.2, 4754.0]
["2026-09-24T13:40:28.567720+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:40:28.567722+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:40:28.567722+00:00", "trade", 14.2, 400.0]
["2026-09-24T13:40:28.567725+00:00", "trade", 14.2, 170.0]
["2026-09-24T13:40:28.567725+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:40:28.567728+00:00", "trade", 14.2, 1240.0]
["2026-09-24T13:40:28.567728+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:40:28.567770+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:28.567780+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:28.567785+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:28.567785+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:28.567800+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:40:28.567803+00:00", "trade", 14.2, 115.0]
["2026-09-24T13:40:28.567810+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:40:28.567833+00:00", "trade", 14.2, 2781.0]
["2026-09-24T13:40:28.567855+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:40:28.567880+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:40:28.567950+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:40:28.568181+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:40:28.568261+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:40:28.568377+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:28.568377+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:28.572110+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:28.572135+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:40:28.573273+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:40:28.578195+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:40:28.579102+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:28.653071+00:00", "trade", 14.2044, 135.0]
["2026-09-24T13:40:28.660676+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:40:28.660686+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:40:28.660706+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:40:28.660751+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:40:28.660771+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:28.660775+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:40:28.660796+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:28.660802+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:28.660808+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:40:28.660811+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:28.660821+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:28.660824+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:40:28.660826+00:00", "trade", 14.21, 50.0]
["2026-09-24T13:40:28.660826+00:00", "trade", 14.21, 1000.0]
["2026-09-24T13:40:28.660846+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:40:28.660850+00:00", "trade", 14.21, 505.0]
["2026-09-24T13:40:28.660862+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:40:28.660866+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:40:28.660897+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:40:28.660902+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:40:28.660952+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:40:28.660957+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:28.661298+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:40:28.661483+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:40:28.661503+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:40:28.661513+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:40:28.661939+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:40:28.664826+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:40:28.665197+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:40:28.667798+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:40:28.671752+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:40:28.672254+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:28.711302+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:29.500170+00:00", "trade", 14.2, 400.0]
["2026-09-24T13:40:29.992161+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:30.163369+00:00", "trade", 14.205, 300.0]
["2026-09-24T13:40:31.706099+00:00", "trade", 14.1901, 350.0]
["2026-09-24T13:40:32.226275+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:40:32.227002+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:40:32.685831+00:00", "trade", 14.2, 2000.0]
["2026-09-24T13:40:32.686914+00:00", "trade", 14.18, 2.0]
["2026-09-24T13:40:33.159300+00:00", "trade", 14.2, 250.0]
["2026-09-24T13:40:33.178979+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:40:33.179259+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:40:33.215681+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:33.216277+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:33.216312+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:40:33.255030+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:33.255586+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:33.255791+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:33.302057+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:40:34.369874+00:00", "trade", 14.22, 23.0]
["2026-09-24T13:40:34.369874+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:40:34.369934+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:34.369939+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:40:34.795833+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:40:34.795888+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:34.846835+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:34.949760+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:36.003589+00:00", "trade", 14.205, 300.0]
["2026-09-24T13:40:36.003589+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:36.003589+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:40:36.003595+00:00", "trade", 14.205, 200.0]
["2026-09-24T13:40:36.003646+00:00", "trade", 14.2, 300.0]
["2026-09-24T13:40:36.003649+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:36.003661+00:00", "trade", 14.205, 21.0]
["2026-09-24T13:40:36.003661+00:00", "trade", 14.205, 79.0]
["2026-09-24T13:40:36.003679+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:36.003704+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:36.003729+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:36.003769+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:36.003789+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:36.004245+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:36.004606+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:40:36.004879+00:00", "trade", 14.2, 11.0]
["2026-09-24T13:40:36.005047+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:36.051959+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:36.550245+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:36.550666+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:36.550716+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:40:36.551012+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:36.603953+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:40:36.690013+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:40:38.161296+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:40:40.276865+00:00", "trade", 14.211, 84.0]
["2026-09-24T13:40:40.277942+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:40:40.316603+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:40:40.363815+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:40:40.574811+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:40:42.537822+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:40:42.537825+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:40:42.537828+00:00", "trade", 14.2, 198.0]
["2026-09-24T13:40:42.537892+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:40:42.537912+00:00", "trade", 14.2, 33.0]
["2026-09-24T13:40:42.537916+00:00", "trade", 14.2, 33.0]
["2026-09-24T13:40:42.537916+00:00", "trade", 14.2, 167.0]
["2026-09-24T13:40:42.537918+00:00", "trade", 14.2, 167.0]
["2026-09-24T13:40:42.537957+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:40:42.537963+00:00", "trade", 14.2, 102.0]
["2026-09-24T13:40:42.538177+00:00", "trade", 14.205, 40.0]
["2026-09-24T13:40:42.538177+00:00", "trade", 14.205, 33.0]
["2026-09-24T13:40:42.538198+00:00", "trade", 14.205, 33.0]
["2026-09-24T13:40:42.538237+00:00", "trade", 14.2, 133.0]
["2026-09-24T13:40:42.538280+00:00", "trade", 14.2, 20.0]
["2026-09-24T13:40:42.538297+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:40:42.538390+00:00", "trade", 14.2, 56.0]
["2026-09-24T13:40:42.538390+00:00", "trade", 14.2, 36.0]
["2026-09-24T13:40:42.538392+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:42.538405+00:00", "trade", 14.2, 72.0]
["2026-09-24T13:40:42.538412+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:42.538417+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:42.538493+00:00", "trade", 14.205, 40.0]
["2026-09-24T13:40:42.538493+00:00", "trade", 14.205, 33.0]
["2026-09-24T13:40:42.538718+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:42.538823+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:40:42.538984+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:42.539009+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:42.539019+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:42.539044+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:40:42.539188+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:40:42.539199+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:42.542427+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:42.545444+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:42.545474+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:40:42.545795+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:40:42.576463+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:40:42.576468+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:40:42.623550+00:00", "trade", 14.2, 80.0]
["2026-09-24T13:40:42.623788+00:00", "trade", 14.2, 104.0]
["2026-09-24T13:40:42.750323+00:00", "trade", 14.1966, 250.0]
["2026-09-24T13:40:42.945686+00:00", "trade", 14.2, 382.0]
["2026-09-24T13:40:42.969100+00:00", "trade", 14.2, 41.0]
["2026-09-24T13:40:43.026618+00:00", "trade", 14.2, 1000.0]
["2026-09-24T13:40:43.103511+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:40:43.116208+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:43.116228+00:00", "trade", 14.19, 30.0]
["2026-09-24T13:40:43.116240+00:00", "trade", 14.19, 28.0]
["2026-09-24T13:40:43.116243+00:00", "trade", 14.19, 10.0]
["2026-09-24T13:40:43.116243+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:43.116289+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:43.116308+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:43.116318+00:00", "trade", 14.19, 20.0]
["2026-09-24T13:40:43.116398+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:43.116408+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:43.116414+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:43.116493+00:00", "trade", 14.19, 30.0]
["2026-09-24T13:40:43.116774+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:43.116810+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:43.123586+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:43.124468+00:00", "trade", 14.18, 3.0]
["2026-09-24T13:40:43.124468+00:00", "trade", 14.18, 20.0]
["2026-09-24T13:40:43.124498+00:00", "trade", 14.18, 20.0]
["2026-09-24T13:40:43.124744+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:43.124747+00:00", "trade", 14.18, 65.0]
["2026-09-24T13:40:43.124751+00:00", "trade", 14.18, 399.0]
["2026-09-24T13:40:43.124751+00:00", "trade", 14.18, 63.0]
["2026-09-24T13:40:43.124763+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:43.124773+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:43.124778+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:43.124788+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:43.124794+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:43.124798+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:43.124799+00:00", "trade", 14.17, 1200.0]
["2026-09-24T13:40:43.124808+00:00", "trade", 14.17, 20.0]
["2026-09-24T13:40:43.124809+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:40:43.124819+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:40:43.124820+00:00", "trade", 14.17, 300.0]
["2026-09-24T13:40:43.125054+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:40:43.125069+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:40:43.125079+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:40:43.125099+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:40:43.125119+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:40:43.125194+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:40:43.125260+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:40:43.125520+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:40:43.125595+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:40:43.125611+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:40:43.126152+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:40:43.126307+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:40:43.126308+00:00", "trade", 14.17, 400.0]
["2026-09-24T13:40:43.126332+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:40:43.126337+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:40:43.126337+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:40:43.126588+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:40:43.126843+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:40:43.127355+00:00", "trade", 14.17, 300.0]
["2026-09-24T13:40:43.127355+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:40:43.127525+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:40:43.140661+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:40:43.166738+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:40:43.222311+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:43.297725+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:43.434786+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:40:44.423101+00:00", "trade", 14.16, 2.0]
["2026-09-24T13:40:46.127823+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:40:47.593426+00:00", "trade", 14.16, 10.0]
["2026-09-24T13:40:48.037305+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:48.037320+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:49.769590+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:40:49.798931+00:00", "trade", 14.1577, 1.0]
["2026-09-24T13:40:49.810349+00:00", "trade", 14.173, 100.0]
["2026-09-24T13:40:49.833074+00:00", "trade", 14.1727, 100.0]
["2026-09-24T13:40:50.107444+00:00", "trade", 14.1577, 5.0]
["2026-09-24T13:40:50.107805+00:00", "trade", 14.1577, 1.0]
["2026-09-24T13:40:50.147679+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:40:50.180933+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:53.707219+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:40:53.708169+00:00", "trade", 14.16, 2.0]
["2026-09-24T13:40:53.708743+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:55.321292+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:55.321322+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:55.321548+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:40:55.321688+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:40:55.356791+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:40:56.826220+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:40:56.830215+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:40:56.830218+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:40:56.830786+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:40:56.830796+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:40:56.853029+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:40:56.857600+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:40:56.857601+00:00", "trade", 14.17, 300.0]
["2026-09-24T13:40:56.865032+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:40:56.870937+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:40:57.897122+00:00", "trade", 14.18, 14.0]
["2026-09-24T13:40:58.019534+00:00", "trade", 14.18, 9.0]
["2026-09-24T13:40:58.019597+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:40:58.019671+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:40:58.019727+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:40:58.019747+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:40:58.019752+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:40:58.019762+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:40:58.019782+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:40:58.019787+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:40:58.019796+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:40:58.019797+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:40:58.019822+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.019862+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.019902+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.019932+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.019947+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.019972+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.019977+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:40:58.019987+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:40:58.020083+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:40:58.020103+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:58.020153+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:58.020178+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:58.020504+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:40:58.020524+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:58.020614+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:58.020639+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:40:58.020734+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:40:58.020734+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:58.021005+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:40:58.021075+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:40:58.021165+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:40:58.021350+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:40:58.030252+00:00", "quote", 14.16, 14.21]
["2026-09-24T13:40:58.030728+00:00", "quote", 14.16, 14.21]
["2026-09-24T13:40:58.033504+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:40:58.120301+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:40:58.199455+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:40:58.205494+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:40:58.214636+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:40:58.223762+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:40:58.279635+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:40:58.284382+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:40:58.303933+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:40:59.992168+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:00.214358+00:00", "trade", 14.184, 94.0]
["2026-09-24T13:41:00.756561+00:00", "trade", 14.19, 76.0]
["2026-09-24T13:41:00.815578+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:00.978456+00:00", "trade", 14.19, 50.0]
["2026-09-24T13:41:01.002974+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:01.003151+00:00", "trade", 14.18, 2.0]
["2026-09-24T13:41:01.003210+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:01.003696+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:01.003917+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:01.008803+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:41:01.009736+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:41:01.011209+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:41:01.013700+00:00", "quote", 14.16, 14.2]
["2026-09-24T13:41:01.029417+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:41:01.029924+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:41:01.030014+00:00", "quote", 14.15, 14.21]
["2026-09-24T13:41:01.030575+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:41:01.076921+00:00", "quote", 14.15, 14.21]
["2026-09-24T13:41:01.152270+00:00", "quote", 14.15, 14.21]
["2026-09-24T13:41:01.551049+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:41:02.684648+00:00", "quote", 14.15, 14.21]
["2026-09-24T13:41:02.685210+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:41:02.717451+00:00", "quote", 14.15, 14.21]
["2026-09-24T13:41:02.939480+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:41:02.949018+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:41:02.989860+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:41:03.090810+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:41:03.091455+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:41:03.092184+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:41:03.123974+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:41:03.167282+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:41:03.408341+00:00", "quote", 14.15, 14.2]
["2026-09-24T13:41:03.408351+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:41:03.408376+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:41:03.418355+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:41:03.418370+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:41:03.418616+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:41:03.419367+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:41:03.423122+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:41:03.433215+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:41:03.456882+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:41:03.456917+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:41:03.461939+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:41:03.470655+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:41:03.473978+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:41:03.499799+00:00", "quote", 14.14, 14.19]
["2026-09-24T13:41:03.513331+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:41:03.520694+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:41:03.520729+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:41:03.529029+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:03.529059+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:03.529064+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:41:03.529084+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:41:03.529087+00:00", "trade", 14.18, 42.0]
["2026-09-24T13:41:03.529087+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:41:03.529089+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:41:03.529104+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:03.529134+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:03.529139+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:03.529199+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:03.529209+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:03.529216+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:41:03.529288+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:41:03.529289+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:03.529289+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:03.529289+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:03.529540+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:03.529545+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:03.529545+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:03.529590+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:03.529891+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:03.529981+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:03.529986+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:03.530116+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:03.533544+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:03.533600+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:03.533860+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:03.533975+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:03.539108+00:00", "quote", 14.16, 14.21]
["2026-09-24T13:41:03.540265+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:03.560689+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:03.570532+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:03.571510+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:03.609410+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:04.297864+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:04.342069+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:04.700022+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:04.700047+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:04.700663+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:04.701044+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:04.713524+00:00", "quote", 14.17, 14.21]
["2026-09-24T13:41:04.807006+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:04.824774+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:04.844751+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:05.294292+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:05.294347+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:05.714627+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:41:05.746422+00:00", "trade", 14.1828, 141.0]
["2026-09-24T13:41:06.189142+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:06.199091+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:06.209095+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:06.219103+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:06.239918+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:06.521749+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:07.030308+00:00", "trade", 14.185, 200.0]
["2026-09-24T13:41:10.266480+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:10.294482+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:10.448649+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:10.532744+00:00", "trade", 14.185, 1.0]
["2026-09-24T13:41:10.841841+00:00", "trade", 14.2, 9.0]
["2026-09-24T13:41:10.865757+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:10.984700+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:11.164969+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:11.349152+00:00", "trade", 14.18, 10.0]
["2026-09-24T13:41:12.935685+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:13.178598+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:13.286442+00:00", "trade", 14.18, 2.0]
["2026-09-24T13:41:13.286515+00:00", "trade", 14.19, 7.0]
["2026-09-24T13:41:13.286596+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:13.286599+00:00", "trade", 14.19, 9.0]
["2026-09-24T13:41:13.286691+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:13.286701+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:13.287026+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:13.287077+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:13.287248+00:00", "trade", 14.18, 39.0]
["2026-09-24T13:41:13.287621+00:00", "trade", 14.185, 54.0]
["2026-09-24T13:41:13.287723+00:00", "trade", 14.18, 39.0]
["2026-09-24T13:41:14.628666+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:14.660702+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:14.909244+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:14.948572+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:14.979434+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:41:15.408568+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:15.475878+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:15.962189+00:00", "trade", 14.185, 170.0]
["2026-09-24T13:41:16.439903+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:17.019578+00:00", "trade", 14.19, 56.0]
["2026-09-24T13:41:17.019719+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:17.020145+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:17.023693+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:17.060847+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:18.038711+00:00", "trade", 14.1757, 4.0]
["2026-09-24T13:41:18.060937+00:00", "trade", 14.1757, 1.0]
["2026-09-24T13:41:20.736012+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:20.812018+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:20.837919+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:20.868046+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:22.706222+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:22.706277+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:22.706280+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:22.706283+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:22.706288+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:22.706288+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:22.706292+00:00", "trade", 14.2, 500.0]
["2026-09-24T13:41:22.706293+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:22.706298+00:00", "trade", 14.2, 500.0]
["2026-09-24T13:41:22.706298+00:00", "trade", 14.2, 500.0]
["2026-09-24T13:41:22.706298+00:00", "trade", 14.2, 500.0]
["2026-09-24T13:41:22.706298+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:22.706301+00:00", "trade", 14.2, 75.0]
["2026-09-24T13:41:22.706305+00:00", "trade", 14.2, 199.0]
["2026-09-24T13:41:22.706305+00:00", "trade", 14.2, 300.0]
["2026-09-24T13:41:22.706310+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:41:22.706313+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:41:22.706325+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:22.706331+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:22.706340+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:22.706343+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:22.706344+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:22.706349+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:41:22.706355+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:41:22.706358+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:22.706364+00:00", "trade", 14.2, 1.0]
["2026-09-24T13:41:22.706368+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:22.706376+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:22.706398+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:22.706418+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:22.706428+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:22.706433+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:22.706472+00:00", "trade", 14.2, 400.0]
["2026-09-24T13:41:22.706498+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:22.706538+00:00", "quote", 14.19, 14.23]
["2026-09-24T13:41:22.706603+00:00", "quote", 14.19, 14.23]
["2026-09-24T13:41:22.706613+00:00", "quote", 14.19, 14.23]
["2026-09-24T13:41:22.706613+00:00", "quote", 14.19, 14.23]
["2026-09-24T13:41:22.706618+00:00", "quote", 14.19, 14.23]
["2026-09-24T13:41:22.706635+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:41:22.706638+00:00", "quote", 14.19, 14.23]
["2026-09-24T13:41:22.706698+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:41:22.706830+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:41:22.706854+00:00", "quote", 14.19, 14.23]
["2026-09-24T13:41:22.706854+00:00", "quote", 14.19, 14.23]
["2026-09-24T13:41:22.706864+00:00", "quote", 14.19, 14.23]
["2026-09-24T13:41:22.706939+00:00", "quote", 14.19, 14.23]
["2026-09-24T13:41:22.707009+00:00", "quote", 14.19, 14.23]
["2026-09-24T13:41:22.707039+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:22.707059+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:22.707165+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:22.707190+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:22.707330+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:22.707551+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:22.707586+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:22.707937+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:22.707949+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:22.707979+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:22.708443+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:22.708488+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:22.708538+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:22.708556+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:22.711437+00:00", "trade", 14.22, 8000.0]
["2026-09-24T13:41:22.716402+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:22.721093+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:22.739873+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:22.776139+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:23.066742+00:00", "trade", 14.2005, 1.0]
["2026-09-24T13:41:23.299255+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:41:23.299313+00:00", "trade", 14.205, 200.0]
["2026-09-24T13:41:23.299574+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:41:23.700049+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:23.700665+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:23.700669+00:00", "trade", 14.21, 58.0]
["2026-09-24T13:41:23.700800+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:23.701111+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:23.701216+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:23.701226+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:23.701301+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:23.701607+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:23.704775+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:23.706494+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:23.933727+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:41:23.934126+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:24.289014+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:41:24.289017+00:00", "trade", 14.22, 90.0]
["2026-09-24T13:41:24.289074+00:00", "trade", 14.22, 10.0]
["2026-09-24T13:41:24.289179+00:00", "trade", 14.22, 10.0]
["2026-09-24T13:41:24.289181+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:41:24.289182+00:00", "trade", 14.22, 300.0]
["2026-09-24T13:41:24.289212+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:41:24.289382+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:41:24.289432+00:00", "trade", 14.22, 300.0]
["2026-09-24T13:41:24.289468+00:00", "trade", 14.22, 10.0]
["2026-09-24T13:41:24.289492+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:41:24.289537+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:41:24.289562+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:41:24.289562+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:41:24.289642+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:41:24.289753+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:41:24.289988+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:41:24.290008+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:41:24.290220+00:00", "trade", 14.22, 60.0]
["2026-09-24T13:41:24.291781+00:00", "trade", 14.22, 300.0]
["2026-09-24T13:41:24.294508+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:41:24.294559+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:41:24.297987+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:41:24.301674+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:41:24.302899+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:41:24.303454+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:41:24.304113+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:41:24.309324+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:41:24.321343+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:41:24.321344+00:00", "trade", 14.22, 400.0]
["2026-09-24T13:41:24.322057+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:41:24.322075+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:41:24.322100+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:41:24.326961+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:41:24.327027+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:41:24.327437+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:41:24.328263+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:41:24.330084+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:41:24.330377+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:41:24.330618+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:41:24.347067+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:41:24.353354+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:41:24.353359+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:41:24.353403+00:00", "trade", 14.22, 300.0]
["2026-09-24T13:41:24.353515+00:00", "trade", 14.22, 300.0]
["2026-09-24T13:41:24.359514+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:41:24.967835+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:41:24.967837+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:41:24.967838+00:00", "trade", 14.21, 63.0]
["2026-09-24T13:41:24.967910+00:00", "trade", 14.21, 337.0]
["2026-09-24T13:41:24.967912+00:00", "quote", 14.19, 14.23]
["2026-09-24T13:41:24.968278+00:00", "quote", 14.19, 14.23]
["2026-09-24T13:41:24.968319+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:41:24.968343+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:41:24.968448+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:24.968459+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:24.968459+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:24.968469+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:24.968469+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:24.968519+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:24.968521+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:41:24.968529+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:24.968554+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:24.968554+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:24.968644+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:41:24.968804+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:25.011075+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:25.022537+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:25.370289+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:41:25.371222+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:41:25.371222+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:41:25.371522+00:00", "trade", 14.205, 200.0]
["2026-09-24T13:41:25.565129+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:25.569630+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:41:25.570186+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:41:25.591657+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:25.592224+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:25.607871+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:26.009372+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:26.037098+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:26.506145+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:26.543639+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:27.319145+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:27.349237+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:27.372264+00:00", "trade", 14.19, 500.0]
["2026-09-24T13:41:27.739993+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:27.756497+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:27.756498+00:00", "trade", 14.18, 42.0]
["2026-09-24T13:41:27.757033+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:27.757078+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:27.757905+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:27.758662+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:27.763273+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:27.763318+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:27.764105+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:27.768961+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:27.770180+00:00", "trade", 14.18, 1.0]
["2026-09-24T13:41:27.934600+00:00", "trade", 14.18, 42.0]
["2026-09-24T13:41:27.934601+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:27.934621+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:27.938640+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:41:27.984259+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:28.935410+00:00", "trade", 14.185, 16.0]
["2026-09-24T13:41:28.935413+00:00", "trade", 14.185, 5.0]
["2026-09-24T13:41:28.935464+00:00", "trade", 14.185, 16.0]
["2026-09-24T13:41:28.935467+00:00", "trade", 14.19, 20.0]
["2026-09-24T13:41:28.935470+00:00", "trade", 14.185, 16.0]
["2026-09-24T13:41:28.935521+00:00", "trade", 14.185, 16.0]
["2026-09-24T13:41:28.936020+00:00", "trade", 14.185, 16.0]
["2026-09-24T13:41:28.936068+00:00", "trade", 14.185, 5.0]
["2026-09-24T13:41:28.936931+00:00", "trade", 14.185, 10.0]
["2026-09-24T13:41:28.941003+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:41:28.946774+00:00", "trade", 14.185, 168.0]
["2026-09-24T13:41:29.625762+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:29.992179+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:30.163026+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:30.163081+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:30.163127+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:32.063138+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:41:32.063217+00:00", "trade", 14.185, 100.0]
["2026-09-24T13:41:32.223234+00:00", "trade", 14.1958, 1.0]
["2026-09-24T13:41:32.508568+00:00", "trade", 14.2, 5.0]
["2026-09-24T13:41:33.560951+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:41:33.561031+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:41:33.561032+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:41:33.561668+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:33.561759+00:00", "trade", 14.19, 10.0]
["2026-09-24T13:41:33.561783+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:33.561808+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:33.562099+00:00", "trade", 14.19, 10.0]
["2026-09-24T13:41:33.565798+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:33.566860+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:33.567016+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:33.572193+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:33.856786+00:00", "trade", 14.19, 14.0]
["2026-09-24T13:41:34.305541+00:00", "trade", 14.189, 93.0]
["2026-09-24T13:41:34.861111+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:41:35.754331+00:00", "trade", 14.19, 58.0]
["2026-09-24T13:41:36.421102+00:00", "trade", 14.19, 813.0]
["2026-09-24T13:41:37.160253+00:00", "trade", 14.19, 30.0]
["2026-09-24T13:41:37.164454+00:00", "trade", 14.19, 25.0]
["2026-09-24T13:41:39.157708+00:00", "trade", 14.2, 170.0]
["2026-09-24T13:41:39.157708+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:39.157714+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:39.157727+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:41:39.157777+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:39.157795+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:41:39.157807+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:41:39.157837+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:41:39.157903+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:39.157907+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:41:39.157910+00:00", "trade", 14.2, 1500.0]
["2026-09-24T13:41:39.157913+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:39.157963+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:39.158218+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:39.158438+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:39.158549+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:39.177859+00:00", "trade", 14.21, 20.0]
["2026-09-24T13:41:39.178125+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:39.178130+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:39.178536+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:39.192319+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:39.192389+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:39.192414+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:39.192705+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:39.193021+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:39.193066+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:39.226435+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:39.370332+00:00", "trade", 14.1901, 7600.0]
["2026-09-24T13:41:39.661511+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:39.676131+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:39.676777+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:41:39.677264+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:41:39.677379+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:41:39.677856+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:39.679669+00:00", "trade", 14.2, 96.0]
["2026-09-24T13:41:39.680680+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:39.686661+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:41:39.687343+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:39.687608+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:39.687663+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:39.692184+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:41:39.692209+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:41:39.692640+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:41:39.694901+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:41:39.735993+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:41:39.736024+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:39.776355+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:41:39.776405+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:41:39.819372+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:39.819898+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:39.820209+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:39.852947+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:39.894799+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:41:40.091061+00:00", "trade", 14.2, 20.0]
["2026-09-24T13:41:40.091480+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:40.093805+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:41.191284+00:00", "trade", 14.19, 463.0]
["2026-09-24T13:41:41.345305+00:00", "trade", 14.198, 352.0]
["2026-09-24T13:41:41.345666+00:00", "trade", 14.198, 1.0]
["2026-09-24T13:41:42.001669+00:00", "trade", 14.1812, 1.0]
["2026-09-24T13:41:44.388526+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:41:44.388548+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:44.388581+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:41:44.388584+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:44.388584+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:44.388586+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:41:44.388620+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:44.388641+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:44.388644+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:44.388646+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:44.388646+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:44.388651+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:44.388661+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:44.388741+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:44.388997+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:44.389167+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:44.389197+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:44.389217+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:44.389272+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:44.389428+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:44.389513+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:44.389729+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:44.389769+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:44.389809+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:44.389899+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:44.390375+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:41:44.394705+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:44.395096+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:41:44.395156+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:41:44.395156+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:41:44.395192+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:41:44.395512+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:41:44.395547+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:41:44.439963+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:41:44.941833+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:41:44.998222+00:00", "quote", 14.18, 14.22]
["2026-09-24T13:41:45.425555+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:45.439383+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:45.473364+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:45.791313+00:00", "trade", 14.1923, 25.0]
["2026-09-24T13:41:51.571131+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:41:51.571164+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:41:51.571729+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:41:51.572004+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:51.572039+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:41:51.572063+00:00", "trade", 14.19, 48.0]
["2026-09-24T13:41:51.572064+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:51.572066+00:00", "trade", 14.19, 54.0]
["2026-09-24T13:41:51.572066+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:41:51.572089+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:51.572124+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:51.572540+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:41:51.572555+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:41:51.572605+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:41:51.572607+00:00", "trade", 14.2, 20.0]
["2026-09-24T13:41:51.572634+00:00", "trade", 14.2, 22.0]
["2026-09-24T13:41:51.572638+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:41:51.572638+00:00", "trade", 14.2, 54.0]
["2026-09-24T13:41:51.572640+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:41:51.572665+00:00", "quote", 14.2, 14.2]
["2026-09-24T13:41:51.572720+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:41:51.573522+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:41:51.573557+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:41:51.573557+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:41:51.573753+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:41:51.576579+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:41:51.576680+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:51.577136+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:41:51.577530+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:41:51.577554+00:00", "trade", 14.2, 400.0]
["2026-09-24T13:41:51.577647+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:51.593173+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:51.595850+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:51.606098+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:41:51.606691+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:41:51.663266+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:41:51.663537+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:51.663867+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:51.663907+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:51.927535+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:52.009926+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:52.055700+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:52.163896+00:00", "trade", 14.195, 25.0]
["2026-09-24T13:41:52.781019+00:00", "trade", 14.21, 15.0]
["2026-09-24T13:41:52.782125+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:52.782621+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:52.783002+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:52.883927+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:52.884313+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:53.121794+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:53.122330+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:53.191079+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:53.222127+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:53.224172+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:53.410361+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:53.723130+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:53.829862+00:00", "trade", 14.2, 25.0]
["2026-09-24T13:41:54.066842+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:41:54.066851+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:41:54.869880+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:54.904167+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:55.388365+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:55.815174+00:00", "trade", 14.2077, 400.0]
["2026-09-24T13:41:56.027436+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:56.172091+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:56.224380+00:00", "trade", 14.195, 30.0]
["2026-09-24T13:41:56.250476+00:00", "trade", 14.2, 20.0]
["2026-09-24T13:41:56.451020+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:56.523187+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:56.576895+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:56.619055+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:57.294874+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:57.329141+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:57.350687+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:57.452660+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:57.556111+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:57.868801+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:57.906160+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:57.991429+00:00", "trade", 14.1856, 50.0]
["2026-09-24T13:41:58.019540+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:58.260298+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:58.261220+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:58.261260+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:58.261290+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:58.262182+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:58.262438+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:41:58.268265+00:00", "trade", 14.19, 20.0]
["2026-09-24T13:41:58.273127+00:00", "trade", 14.19, 19.0]
["2026-09-24T13:41:58.345531+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:58.345801+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:58.345851+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:58.346670+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:41:58.347164+00:00", "trade", 14.195, 160.0]
["2026-09-24T13:41:58.369441+00:00", "trade", 14.19, 91.0]
["2026-09-24T13:41:58.461836+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:41:58.985123+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:59.050459+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:59.148731+00:00", "trade", 14.19, 1200.0]
["2026-09-24T13:41:59.252465+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:59.252635+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:59.253086+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:59.253192+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:59.289924+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:59.474714+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:59.515697+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:59.637371+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:59.680780+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:41:59.992186+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:00.269050+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:01.330834+00:00", "trade", 14.195, 3000.0]
["2026-09-24T13:42:02.473351+00:00", "trade", 14.1706, 1.0]
["2026-09-24T13:42:02.585172+00:00", "trade", 14.195, 5.0]
["2026-09-24T13:42:03.730202+00:00", "trade", 14.195, 1.0]
["2026-09-24T13:42:03.865320+00:00", "trade", 14.195, 40.0]
["2026-09-24T13:42:04.360524+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:42:04.385050+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:04.427526+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:42:04.664460+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:04.965967+00:00", "trade", 14.1686, 80.0]
["2026-09-24T13:42:05.021813+00:00", "trade", 14.2043, 10.0]
["2026-09-24T13:42:05.247112+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:05.317380+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:42:05.348364+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:05.348439+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:05.360726+00:00", "trade", 14.19, 241.0]
["2026-09-24T13:42:05.382450+00:00", "trade", 14.18, 4.0]
["2026-09-24T13:42:05.382459+00:00", "trade", 14.18, 50.0]
["2026-09-24T13:42:05.382462+00:00", "trade", 14.18, 46.0]
["2026-09-24T13:42:05.382468+00:00", "trade", 14.18, 20.0]
["2026-09-24T13:42:05.382540+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:42:05.382575+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:42:05.382861+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:42:05.382951+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:42:05.382955+00:00", "trade", 14.18, 52.0]
["2026-09-24T13:42:05.382955+00:00", "trade", 14.18, 58.0]
["2026-09-24T13:42:05.382956+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:42:05.382961+00:00", "trade", 14.18, 397.0]
["2026-09-24T13:42:05.382961+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:42:05.382964+00:00", "trade", 14.18, 80.0]
["2026-09-24T13:42:05.382964+00:00", "trade", 14.18, 2.0]
["2026-09-24T13:42:05.382976+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:42:05.382981+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:42:05.382981+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:42:05.383006+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:42:05.383011+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:42:05.383021+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:05.383111+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:05.383176+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:05.383367+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:05.383577+00:00", "trade", 14.18, 28.0]
["2026-09-24T13:42:05.383683+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:05.385646+00:00", "trade", 14.175, 72.0]
["2026-09-24T13:42:05.385899+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:05.386122+00:00", "trade", 14.17, 71.0]
["2026-09-24T13:42:05.386206+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:05.386206+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:05.386209+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:42:05.386263+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:05.386263+00:00", "trade", 14.17, 2.0]
["2026-09-24T13:42:05.386603+00:00", "trade", 14.17, 5.0]
["2026-09-24T13:42:05.386605+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:05.386606+00:00", "trade", 14.17, 224.0]
["2026-09-24T13:42:05.386624+00:00", "trade", 14.17, 316.0]
["2026-09-24T13:42:05.386625+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:42:05.386625+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:05.386645+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:05.386655+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:05.386665+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:05.386755+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:05.386755+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:05.386774+00:00", "trade", 14.17, 20.0]
["2026-09-24T13:42:05.386805+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:05.386810+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:05.386825+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:05.386991+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:05.387021+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:05.387076+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:05.387176+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:05.387216+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:05.387447+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:05.387487+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:05.387662+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:05.390458+00:00", "trade", 14.16, 17.0]
["2026-09-24T13:42:05.390459+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:05.390473+00:00", "trade", 14.16, 17.0]
["2026-09-24T13:42:05.390475+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:05.390476+00:00", "trade", 14.16, 83.0]
["2026-09-24T13:42:05.390479+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:05.390779+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:05.390785+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:05.390786+00:00", "trade", 14.16, 66.0]
["2026-09-24T13:42:05.390795+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:42:05.390813+00:00", "trade", 14.16, 17.0]
["2026-09-24T13:42:05.390828+00:00", "trade", 14.16, 20.0]
["2026-09-24T13:42:05.390865+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:05.390880+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:05.390945+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:05.390965+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:42:05.390966+00:00", "trade", 14.16, 100.0]
["2026-09-24T13:42:05.391060+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:42:05.391065+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:42:05.391100+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:42:05.391206+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:05.391271+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:05.391416+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:05.394634+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:05.394924+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:42:05.395350+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:42:05.398423+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:42:05.398483+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:42:05.398974+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:42:05.398999+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:42:05.399530+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:42:05.402708+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:42:05.402748+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:42:05.406888+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:42:06.275167+00:00", "trade", 14.1524, 400.0]
["2026-09-24T13:42:06.514510+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:42:06.873977+00:00", "trade", 14.1664, 500.0]
["2026-09-24T13:42:06.917310+00:00", "trade", 14.17, 54.0]
["2026-09-24T13:42:06.917314+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:42:06.917319+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:42:06.917343+00:00", "trade", 14.17, 300.0]
["2026-09-24T13:42:06.917344+00:00", "quote", 14.14, 14.18]
["2026-09-24T13:42:06.917379+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:42:06.917455+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:42:06.917575+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:42:06.917575+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:42:06.917690+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:42:06.917716+00:00", "trade", 14.17, 10.0]
["2026-09-24T13:42:06.917776+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:06.917790+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:06.917830+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:42:06.917882+00:00", "trade", 14.17, 10.0]
["2026-09-24T13:42:06.917895+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:42:06.917915+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:42:06.917918+00:00", "trade", 14.17, 389.0]
["2026-09-24T13:42:06.918014+00:00", "trade", 14.16, 11.0]
["2026-09-24T13:42:06.918327+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:42:06.918327+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:42:06.918377+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:42:06.918397+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:42:06.918933+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:42:06.919384+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:42:06.921990+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:42:06.922652+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:42:06.959354+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:06.959424+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:06.965649+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:06.993861+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.034859+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.305629+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.305919+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:07.316790+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.369115+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.369375+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:07.369872+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.401818+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.402088+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:07.402580+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.403351+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.436189+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:07.436691+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.436891+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.492955+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.493210+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:07.493711+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.494303+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.530153+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:07.530654+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.640511+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.640787+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:07.641268+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.729498+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.729578+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.729834+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:07.730330+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.794853+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.795059+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.795109+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:07.795585+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.795625+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:07.795695+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.837896+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.838151+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:07.838437+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.931564+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:07.931820+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:08.037040+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:08.101664+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:08.101940+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:08.775649+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:08.811985+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:08.850001+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:08.850567+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:09.410470+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:09.410535+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:09.411031+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:09.420088+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:09.420459+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:09.421100+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:09.421446+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:09.436051+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:09.473014+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:09.793238+00:00", "trade", 14.1789, 1000.0]
["2026-09-24T13:42:10.447135+00:00", "trade", 14.1899, 10.0]
["2026-09-24T13:42:11.784828+00:00", "trade", 14.175, 100.0]
["2026-09-24T13:42:11.784828+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:11.784831+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:42:11.784838+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:42:11.784888+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:42:11.784888+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:11.785470+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:11.785550+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:11.785590+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:11.793634+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:11.793925+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:12.051724+00:00", "quote", 14.16, 14.19]
["2026-09-24T13:42:12.586101+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:12.587118+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:13.051597+00:00", "trade", 14.1895, 34.0]
["2026-09-24T13:42:13.061031+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:42:13.067998+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:42:13.764492+00:00", "trade", 14.1825, 14.0]
["2026-09-24T13:42:14.994114+00:00", "trade", 14.17, 24.0]
["2026-09-24T13:42:15.234251+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:15.240060+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:15.613908+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:42:15.960325+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:17.116673+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:18.351122+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:18.351167+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:18.351217+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:18.905930+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:42:19.074550+00:00", "trade", 14.17, 36.0]
["2026-09-24T13:42:19.579095+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:19.579097+00:00", "trade", 14.19, 300.0]
["2026-09-24T13:42:19.579105+00:00", "quote", 14.15, 14.19]
["2026-09-24T13:42:19.579106+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:42:19.579160+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:42:19.579171+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:42:19.579176+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:42:19.579221+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:42:19.579221+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:42:19.579236+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:42:19.579236+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:42:19.579246+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:19.579266+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:19.579456+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:19.579516+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:19.579642+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:19.579647+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:19.579652+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:19.579837+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:42:19.579857+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:42:19.579922+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:42:19.579947+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:42:19.579972+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:19.580013+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:19.580228+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:19.580268+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:19.580268+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:19.580388+00:00", "trade", 14.2, 150.0]
["2026-09-24T13:42:19.580424+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:19.580464+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:42:19.580589+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:19.580609+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:19.580940+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:42:19.581065+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:19.581416+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:19.581471+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:42:19.581571+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:19.581616+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:19.583150+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:19.593635+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:19.600647+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:19.779257+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:20.087265+00:00", "trade", 14.2, 400.0]
["2026-09-24T13:42:20.091033+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:42:20.091102+00:00", "trade", 14.2, 150.0]
["2026-09-24T13:42:20.091111+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:42:20.091905+00:00", "trade", 14.2, 200.0]
["2026-09-24T13:42:20.631686+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:20.632398+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:21.012210+00:00", "trade", 14.195, 37.0]
["2026-09-24T13:42:21.016787+00:00", "trade", 14.195, 31.0]
["2026-09-24T13:42:21.115799+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:21.630284+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:21.651860+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:21.659293+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:21.665047+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:22.888588+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:42:22.888591+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:42:22.888642+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:42:22.888663+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:42:22.888666+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:42:22.888856+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:42:22.889225+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:42:22.889848+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:42:22.891640+00:00", "trade", 14.195, 300.0]
["2026-09-24T13:42:22.891959+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:42:22.892317+00:00", "trade", 14.18, 900.0]
["2026-09-24T13:42:22.892865+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:22.901615+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:42:22.934152+00:00", "trade", 14.19, 300.0]
["2026-09-24T13:42:23.321294+00:00", "trade", 14.18, 23.0]
["2026-09-24T13:42:23.492458+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:23.896910+00:00", "trade", 14.1932, 94.0]
["2026-09-24T13:42:24.147688+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:25.829176+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:25.829545+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:42:25.829667+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:42:25.830148+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:42:25.830559+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:42:25.830620+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:42:25.833642+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:42:25.834519+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:42:25.834554+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:42:25.840408+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:25.840694+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:25.840904+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:25.840924+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:25.841335+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:42:26.389385+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:42:26.390377+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:42:27.463560+00:00", "trade", 14.2, 2.0]
["2026-09-24T13:42:27.640466+00:00", "trade", 14.2065, 25.0]
["2026-09-24T13:42:27.663449+00:00", "trade", 14.2062, 25.0]
["2026-09-24T13:42:28.019202+00:00", "trade", 14.21, 14.0]
["2026-09-24T13:42:28.019311+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:42:28.019356+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:42:28.019741+00:00", "trade", 14.21, 86.0]
["2026-09-24T13:42:28.019765+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:42:28.019767+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:42:28.019768+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:42:28.019771+00:00", "trade", 14.21, 100.0]
["2026-09-24T13:42:28.019817+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:42:28.019832+00:00", "quote", 14.19, 14.22]
["2026-09-24T13:42:28.019887+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:42:28.020173+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:42:28.020198+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:42:28.020318+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:42:28.020378+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:42:28.020839+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:42:28.024197+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:42:28.028753+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:42:28.030327+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:42:28.032001+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:42:28.111245+00:00", "trade", 14.21, 1500.0]
["2026-09-24T13:42:28.364881+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:42:29.349432+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:42:29.349482+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:29.350124+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:29.376162+00:00", "trade", 14.22, 2.0]
["2026-09-24T13:42:29.376803+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:29.376963+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:29.377294+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:29.377615+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:29.378131+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:29.992198+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:30.323980+00:00", "trade", 14.23, 7.0]
["2026-09-24T13:42:30.323992+00:00", "trade", 14.23, 1977.0]
["2026-09-24T13:42:30.324070+00:00", "trade", 14.23, 1.0]
["2026-09-24T13:42:30.324101+00:00", "trade", 14.23, 2.0]
["2026-09-24T13:42:30.324143+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:30.324168+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:30.324172+00:00", "trade", 14.23, 4000.0]
["2026-09-24T13:42:30.324173+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:30.324258+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:30.324354+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:30.324424+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:42:30.324434+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:30.324529+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:30.324544+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:30.324549+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:30.324589+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:30.324719+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:30.324725+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:30.324729+00:00", "trade", 14.25, 50.0]
["2026-09-24T13:42:30.324732+00:00", "trade", 14.25, 50.0]
["2026-09-24T13:42:30.324734+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:30.324738+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:42:30.324744+00:00", "trade", 14.25, 2.0]
["2026-09-24T13:42:30.324744+00:00", "trade", 14.25, 2543.0]
["2026-09-24T13:42:30.324770+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:42:30.324828+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:42:30.324844+00:00", "trade", 14.24, 200.0]
["2026-09-24T13:42:30.324845+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:30.324849+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:42:30.324890+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:30.324910+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:30.325010+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:30.325014+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:42:30.325020+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:42:30.325041+00:00", "trade", 14.25, 90.0]
["2026-09-24T13:42:30.325105+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:30.325176+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:30.325195+00:00", "trade", 14.25, 1499.0]
["2026-09-24T13:42:30.325196+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:30.325196+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:30.325198+00:00", "trade", 14.25, 501.0]
["2026-09-24T13:42:30.325204+00:00", "trade", 14.25, 500.0]
["2026-09-24T13:42:30.325216+00:00", "trade", 14.25, 63.0]
["2026-09-24T13:42:30.325251+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:30.325261+00:00", "trade", 14.245, 100.0]
["2026-09-24T13:42:30.325261+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:30.325326+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:30.325390+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:42:30.325586+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:30.325677+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:42:30.325687+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:30.325706+00:00", "trade", 14.26, 1.0]
["2026-09-24T13:42:30.325707+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:30.325837+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:30.325892+00:00", "trade", 14.24, 200.0]
["2026-09-24T13:42:30.325892+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:30.325907+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:42:30.325968+00:00", "trade", 14.26, 1.0]
["2026-09-24T13:42:30.325982+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:42:30.325998+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:42:30.326007+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:42:30.326010+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:42:30.326028+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:42:30.326053+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:42:30.326068+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:42:30.326408+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:30.326418+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:30.326428+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:30.326443+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:30.326539+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:42:30.326594+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:30.326604+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:42:30.326639+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:30.326724+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:30.326799+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:30.326824+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:30.326850+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:30.326875+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:30.327030+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:30.327070+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:30.327361+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:30.327441+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:30.330062+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:30.330238+00:00", "trade", 14.27, 5.0]
["2026-09-24T13:42:30.330265+00:00", "trade", 14.27, 45.0]
["2026-09-24T13:42:30.331987+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:30.335882+00:00", "trade", 14.2457, 2.0]
["2026-09-24T13:42:30.366379+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:30.403908+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:42:30.404374+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:42:30.404424+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:42:30.404905+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:42:30.404976+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:42:30.420703+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:42:30.435293+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:42:30.435438+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:42:30.435989+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:42:30.627441+00:00", "trade", 14.2658, 5.0]
["2026-09-24T13:42:30.627831+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:42:30.705962+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:42:30.706243+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:42:30.782519+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:30.788033+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:31.155573+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:31.187764+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:31.626853+00:00", "trade", 14.2699, 2102.0]
["2026-09-24T13:42:31.632401+00:00", "trade", 14.255, 1.0]
["2026-09-24T13:42:31.882518+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:31.925075+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:32.193320+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:42:32.193320+00:00", "trade", 14.27, 48.0]
["2026-09-24T13:42:32.193324+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:42:32.193344+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:32.193354+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:42:32.193378+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:42:32.193384+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:32.193409+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:32.193429+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:32.193539+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:32.193754+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:32.194501+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:32.194867+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:32.194917+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:32.194957+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:32.198325+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:32.200303+00:00", "trade", 14.27, 700.0]
["2026-09-24T13:42:32.206660+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:42:32.207493+00:00", "trade", 14.28, 20.0]
["2026-09-24T13:42:32.263646+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:32.515877+00:00", "trade", 14.2799, 3000.0]
["2026-09-24T13:42:32.516267+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:32.516954+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:32.517941+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:32.542906+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:42:32.547246+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:42:33.731350+00:00", "trade", 14.275, 21.0]
["2026-09-24T13:42:33.731350+00:00", "trade", 14.275, 12.0]
["2026-09-24T13:42:33.731353+00:00", "trade", 14.275, 67.0]
["2026-09-24T13:42:33.731789+00:00", "trade", 14.275, 200.0]
["2026-09-24T13:42:34.520585+00:00", "trade", 14.275, 200.0]
["2026-09-24T13:42:34.708774+00:00", "trade", 14.275, 800.0]
["2026-09-24T13:42:34.710094+00:00", "trade", 14.275, 65.0]
["2026-09-24T13:42:34.714616+00:00", "quote", 14.27, 14.28]
["2026-09-24T13:42:34.714697+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:42:34.714698+00:00", "trade", 14.27, 200.0]
["2026-09-24T13:42:34.714787+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:42:34.714892+00:00", "quote", 14.25, 14.28]
["2026-09-24T13:42:34.715353+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:34.715428+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:34.715463+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:34.715468+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:34.715719+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:34.716125+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:34.716170+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:34.734865+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:34.750462+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:34.750487+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:34.814599+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:34.886235+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:34.899584+00:00", "trade", 14.255, 197.0]
["2026-09-24T13:42:34.903370+00:00", "trade", 14.255, 72.0]
["2026-09-24T13:42:34.903370+00:00", "trade", 14.255, 30.0]
["2026-09-24T13:42:34.903373+00:00", "trade", 14.255, 98.0]
["2026-09-24T13:42:34.903878+00:00", "trade", 14.255, 74.0]
["2026-09-24T13:42:35.018764+00:00", "trade", 14.1826, 300.0]
["2026-09-24T13:42:36.238876+00:00", "trade", 14.255, 8.0]
["2026-09-24T13:42:36.284524+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:42:36.284525+00:00", "trade", 14.24, 300.0]
["2026-09-24T13:42:36.284574+00:00", "quote", 14.23, 14.27]
["2026-09-24T13:42:36.284584+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:42:36.284604+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:42:36.284670+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:42:36.284700+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:42:36.284700+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:36.285096+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:36.285502+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:42:36.285572+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:36.285622+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:42:36.285702+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:42:36.285702+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:42:36.285737+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:42:36.285978+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:42:36.286038+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:42:36.286113+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:42:36.286409+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:42:36.286970+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.287487+00:00", "trade", 14.22, 1.0]
["2026-09-24T13:42:36.287496+00:00", "trade", 14.22, 17.0]
["2026-09-24T13:42:36.287791+00:00", "trade", 14.22, 44.0]
["2026-09-24T13:42:36.287884+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:42:36.287884+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:42:36.287941+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:42:36.288093+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:42:36.288459+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:42:36.288499+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:42:36.288499+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:42:36.288777+00:00", "trade", 14.2529, 50.0]
["2026-09-24T13:42:36.289295+00:00", "trade", 14.21, 6.0]
["2026-09-24T13:42:36.290288+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:42:36.290861+00:00", "trade", 14.22, 400.0]
["2026-09-24T13:42:36.290897+00:00", "trade", 14.215, 31.0]
["2026-09-24T13:42:36.291371+00:00", "quote", 14.2, 14.23]
["2026-09-24T13:42:36.291487+00:00", "trade", 14.23, 43.0]
["2026-09-24T13:42:36.291496+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:36.291551+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.291591+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.291596+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.291596+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.291601+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.291601+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.291673+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:36.291676+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.291681+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.291717+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.291717+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.291721+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.291721+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.291726+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.291731+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:36.291770+00:00", "trade", 14.23, 66.0]
["2026-09-24T13:42:36.291770+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:36.291791+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:36.291809+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:42:36.291811+00:00", "trade", 14.22, 70.0]
["2026-09-24T13:42:36.291866+00:00", "trade", 14.23, 70.0]
["2026-09-24T13:42:36.291890+00:00", "trade", 14.23, 5.0]
["2026-09-24T13:42:36.291974+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:36.291982+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:36.292032+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:36.292047+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:36.292047+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:36.292082+00:00", "trade", 14.23, 95.0]
["2026-09-24T13:42:36.292082+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:36.292103+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:36.292103+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:36.292302+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:36.292311+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:36.292380+00:00", "trade", 14.24, 75.0]
["2026-09-24T13:42:36.292533+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:36.292543+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:36.292578+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:36.292844+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:36.292918+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:36.292954+00:00", "trade", 14.2222, 51.0]
["2026-09-24T13:42:36.293180+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:36.293220+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:36.293466+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:36.293532+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:36.294027+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:36.294077+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:36.294148+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:36.294708+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:36.294792+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:36.294807+00:00", "trade", 14.2291, 54.0]
["2026-09-24T13:42:36.295460+00:00", "trade", 14.23, 200.0]
["2026-09-24T13:42:36.296383+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:36.298923+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:36.302818+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:36.339674+00:00", "trade", 14.23, 43.0]
["2026-09-24T13:42:36.339752+00:00", "trade", 14.23, 66.0]
["2026-09-24T13:42:36.339779+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:42:36.340357+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.340377+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.340553+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.340598+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.340673+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.340853+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.341154+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.341470+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.341956+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.342106+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.344677+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.348707+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.349198+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.391750+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.392165+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.393133+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.410193+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.460263+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.460914+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.461415+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.768096+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.768146+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.768196+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.769213+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:36.769694+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:37.681475+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:37.681561+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:37.681871+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:39.021370+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:39.023225+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:39.024167+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:39.584676+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:39.608658+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:39.650217+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:40.182264+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:40.277607+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:40.278273+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:40.394922+00:00", "trade", 14.23, 3.0]
["2026-09-24T13:42:40.517096+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:40.717975+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:40.853542+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:41.071376+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:41.340377+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:41.615667+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:42.481872+00:00", "trade", 14.219, 94.0]
["2026-09-24T13:42:42.484085+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:42.484100+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:42.484882+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:43.027365+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:42:43.027904+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:43.027944+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:43.027995+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:43.028012+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:42:43.028851+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:42:43.028893+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:42:43.029296+00:00", "trade", 14.2255, 50.0]
["2026-09-24T13:42:43.029678+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:42:43.030423+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:42:43.030865+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:42:43.031193+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:42:43.032140+00:00", "trade", 14.22, 50.0]
["2026-09-24T13:42:43.499324+00:00", "trade", 14.23, 25.0]
["2026-09-24T13:42:44.535794+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:44.556870+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:44.634656+00:00", "trade", 14.23, 2000.0]
["2026-09-24T13:42:44.635940+00:00", "trade", 14.2291, 111.0]
["2026-09-24T13:42:45.045371+00:00", "trade", 14.22, 4.0]
["2026-09-24T13:42:45.046135+00:00", "trade", 14.23, 800.0]
["2026-09-24T13:42:45.092547+00:00", "trade", 14.222, 25.0]
["2026-09-24T13:42:45.167034+00:00", "trade", 14.223, 3000.0]
["2026-09-24T13:42:45.168333+00:00", "trade", 14.2245, 191.0]
["2026-09-24T13:42:46.160910+00:00", "trade", 14.228, 19.0]
["2026-09-24T13:42:46.654679+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:42:46.694705+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:46.695312+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:42:46.695670+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:42:46.695883+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:42:46.696686+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:42:46.699336+00:00", "trade", 14.22, 110.0]
["2026-09-24T13:42:46.728376+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:42:46.732926+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:42:47.283034+00:00", "trade", 14.23, 800.0]
["2026-09-24T13:42:47.284336+00:00", "trade", 14.2253, 76.0]
["2026-09-24T13:42:47.636041+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:42:47.667105+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:47.668217+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:47.697126+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:47.975178+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:47.975869+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:42:47.975890+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:42:47.976120+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:42:47.976732+00:00", "trade", 14.22, 52.0]
["2026-09-24T13:42:47.976765+00:00", "trade", 14.22, 44.0]
["2026-09-24T13:42:47.976765+00:00", "trade", 14.22, 44.0]
["2026-09-24T13:42:47.976947+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:42:47.977043+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:47.977123+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:47.977133+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:42:47.977283+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:42:47.977323+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:42:47.977434+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:47.977599+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:47.977664+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:47.977694+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:47.977895+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:47.977920+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:47.977930+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:47.978015+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:47.978075+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:47.978125+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:47.978185+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:47.980832+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:50.352433+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:50.352439+00:00", "trade", 14.23, 400.0]
["2026-09-24T13:42:50.352448+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:50.352452+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:50.352452+00:00", "trade", 14.23, 23.0]
["2026-09-24T13:42:50.352487+00:00", "trade", 14.23, 310.0]
["2026-09-24T13:42:50.352493+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:50.352539+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:50.352694+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:50.352729+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:50.352734+00:00", "trade", 14.23, 200.0]
["2026-09-24T13:42:50.352734+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:50.352739+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:50.352829+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:50.352912+00:00", "trade", 14.23, 4.0]
["2026-09-24T13:42:50.352914+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:50.352914+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:50.352949+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:50.353185+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:50.353185+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:50.353476+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:50.353486+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:50.353801+00:00", "trade", 14.2273, 64.0]
["2026-09-24T13:42:50.357618+00:00", "trade", 14.24, 300.0]
["2026-09-24T13:42:50.358172+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:50.358348+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:42:50.360153+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:42:50.361440+00:00", "trade", 14.235, 50.0]
["2026-09-24T13:42:50.362790+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:42:50.369252+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:42:50.370727+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:50.371283+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:50.371802+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:42:50.371826+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:42:50.375080+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:42:50.375170+00:00", "trade", 14.24, 158.0]
["2026-09-24T13:42:50.377838+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:42:50.380920+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:42:50.393875+00:00", "trade", 14.24, 145.0]
["2026-09-24T13:42:50.393907+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:50.393932+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:50.394468+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:50.394538+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:50.394563+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:50.394789+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:50.395159+00:00", "trade", 14.24, 50.0]
["2026-09-24T13:42:50.402884+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:42:50.403281+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:42:50.409296+00:00", "trade", 14.235, 64.0]
["2026-09-24T13:42:50.412688+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:42:50.423513+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:42:50.426854+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:42:50.432373+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:42:50.440835+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:42:50.443436+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:42:50.443926+00:00", "trade", 14.235, 161.0]
["2026-09-24T13:42:50.445204+00:00", "trade", 14.235, 51.0]
["2026-09-24T13:42:50.446323+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:42:50.449219+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:42:50.449940+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:42:50.450623+00:00", "trade", 14.23, 200.0]
["2026-09-24T13:42:50.451703+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:50.451940+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:50.454361+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:42:50.454845+00:00", "trade", 14.235, 152.0]
["2026-09-24T13:42:50.457076+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:42:50.459184+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:42:50.459263+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:42:50.459263+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:42:50.459347+00:00", "trade", 14.235, 135.0]
["2026-09-24T13:42:50.459413+00:00", "trade", 14.235, 200.0]
["2026-09-24T13:42:50.459482+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:42:50.459500+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:42:50.459759+00:00", "trade", 14.235, 200.0]
["2026-09-24T13:42:50.459801+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:42:50.460090+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:42:50.460544+00:00", "trade", 14.2336, 53.0]
["2026-09-24T13:42:50.461362+00:00", "trade", 14.235, 52.0]
["2026-09-24T13:42:50.462471+00:00", "trade", 14.235, 100.0]
["2026-09-24T13:42:50.467923+00:00", "trade", 14.235, 87.0]
["2026-09-24T13:42:50.495008+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:42:51.495052+00:00", "trade", 14.23, 200.0]
["2026-09-24T13:42:52.894758+00:00", "trade", 14.23, 1.0]
["2026-09-24T13:42:52.895338+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:42:52.895398+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:42:52.895418+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:42:52.895443+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:52.895914+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:52.896656+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:52.896776+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:52.896841+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:52.897297+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:52.897768+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:52.899041+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:52.899533+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:52.899578+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:52.900806+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:52.901302+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:52.915410+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:52.945557+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:42:52.945913+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:42:52.945953+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:42:53.259785+00:00", "trade", 14.25, 50.0]
["2026-09-24T13:42:53.339262+00:00", "trade", 14.25, 40.0]
["2026-09-24T13:42:53.339355+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.339645+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.339682+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:42:53.339696+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.339721+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.339831+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.339941+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.340016+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.340041+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.340643+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.340643+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.351378+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.361487+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:42:53.362796+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.381986+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.382257+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.382578+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.382613+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.382738+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.383334+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.383334+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.517449+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.517729+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.518035+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.518090+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.518211+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.518822+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.562631+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.562912+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.563233+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.563278+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.563388+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.563954+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.563980+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.602612+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.602882+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.603208+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.603243+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.603363+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.603925+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.603950+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.636612+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.636898+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.637219+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.637259+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.637364+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.637941+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.752960+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.753230+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.753576+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.753656+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.753731+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.754338+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.786554+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.786825+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.787146+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.787211+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.787311+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.787908+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.836619+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.836884+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.837245+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.837280+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.837381+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.837962+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.874003+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.874293+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.874614+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.874654+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.874759+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.875336+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.909978+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.910269+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.910585+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.910600+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.910735+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.911307+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.960238+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.960524+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.960844+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.960864+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.960995+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.961561+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.992084+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.992375+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.992680+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.992730+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:53.992841+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:53.993412+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:54.162460+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:54.162750+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:54.163066+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:54.163151+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:54.163226+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:54.163828+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:54.210845+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:54.211125+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:54.211486+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:54.211526+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:54.211536+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:54.212123+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:54.322024+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:54.322320+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:54.322641+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:54.322681+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:54.322786+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:54.323362+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:54.387054+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:54.387345+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:54.387505+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:54.387661+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:54.387701+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:54.537708+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:54.538349+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:54.570120+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:54.575799+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:54.595816+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:54.596969+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:54.613784+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:54.634919+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:54.679483+00:00", "trade", 14.2425, 40.0]
["2026-09-24T13:42:54.773713+00:00", "trade", 14.24, 1080.0]
["2026-09-24T13:42:54.775364+00:00", "trade", 14.2394, 85.0]
["2026-09-24T13:42:55.550910+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:55.551386+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:56.077454+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:56.077930+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:56.384535+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:56.384570+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:42:56.942290+00:00", "trade", 14.24, 15.0]
["2026-09-24T13:42:56.943809+00:00", "trade", 14.24, 40.0]
["2026-09-24T13:42:57.044630+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:57.044705+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:57.044729+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:57.045162+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:57.046440+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:57.048070+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:57.048566+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:42:57.048779+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:57.049113+00:00", "trade", 14.23, 300.0]
["2026-09-24T13:42:57.049240+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:57.049270+00:00", "trade", 14.23, 300.0]
["2026-09-24T13:42:57.049276+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:57.049324+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:57.049375+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:57.049664+00:00", "trade", 14.23, 200.0]
["2026-09-24T13:42:57.050536+00:00", "trade", 14.2305, 53.0]
["2026-09-24T13:42:57.050563+00:00", "trade", 14.23, 200.0]
["2026-09-24T13:42:57.051336+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:57.051838+00:00", "trade", 14.23, 50.0]
["2026-09-24T13:42:57.053579+00:00", "trade", 14.24, 63.0]
["2026-09-24T13:42:57.053600+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:42:57.053604+00:00", "trade", 14.24, 37.0]
["2026-09-24T13:42:57.053607+00:00", "trade", 14.25, 74.0]
["2026-09-24T13:42:57.053610+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:42:57.053610+00:00", "trade", 14.25, 26.0]
["2026-09-24T13:42:57.053612+00:00", "trade", 14.25, 42.0]
["2026-09-24T13:42:57.053639+00:00", "trade", 14.25, 32.0]
["2026-09-24T13:42:57.053643+00:00", "trade", 14.26, 68.0]
["2026-09-24T13:42:57.053645+00:00", "trade", 14.27, 128.0]
["2026-09-24T13:42:57.053648+00:00", "trade", 14.27, 300.0]
["2026-09-24T13:42:57.053648+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:42:57.053651+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:42:57.053673+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:57.053698+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:57.053733+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:57.053758+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:57.053877+00:00", "trade", 14.27, 99.0]
["2026-09-24T13:42:57.053880+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:42:57.053883+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:42:57.053916+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:42:57.053944+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:57.053949+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:42:57.053967+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:42:57.053969+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:57.053970+00:00", "trade", 14.27, 200.0]
["2026-09-24T13:42:57.053982+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:42:57.054015+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:42:57.054021+00:00", "trade", 14.23, 61.0]
["2026-09-24T13:42:57.054027+00:00", "trade", 14.26, 18.0]
["2026-09-24T13:42:57.054076+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:42:57.054079+00:00", "trade", 14.25, 52.0]
["2026-09-24T13:42:57.054079+00:00", "trade", 14.25, 48.0]
["2026-09-24T13:42:57.054084+00:00", "trade", 14.27, 37.0]
["2026-09-24T13:42:57.054084+00:00", "trade", 14.25, 52.0]
["2026-09-24T13:42:57.054090+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:42:57.054109+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:57.054123+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:42:57.054127+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:57.054127+00:00", "trade", 14.27, 61.0]
["2026-09-24T13:42:57.054129+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:57.054132+00:00", "trade", 14.23, 49.0]
["2026-09-24T13:42:57.054138+00:00", "trade", 14.27, 37.0]
["2026-09-24T13:42:57.054169+00:00", "trade", 14.24, 74.0]
["2026-09-24T13:42:57.054175+00:00", "trade", 14.24, 26.0]
["2026-09-24T13:42:57.054178+00:00", "trade", 14.25, 23.0]
["2026-09-24T13:42:57.054180+00:00", "trade", 14.25, 26.0]
["2026-09-24T13:42:57.054185+00:00", "trade", 14.25, 74.0]
["2026-09-24T13:42:57.054185+00:00", "trade", 14.25, 26.0]
["2026-09-24T13:42:57.054189+00:00", "trade", 14.25, 63.0]
["2026-09-24T13:42:57.054196+00:00", "trade", 14.23, 67.0]
["2026-09-24T13:42:57.054216+00:00", "trade", 14.24, 3.0]
["2026-09-24T13:42:57.054223+00:00", "trade", 14.24, 49.0]
["2026-09-24T13:42:57.054225+00:00", "trade", 14.26, 71.0]
["2026-09-24T13:42:57.054229+00:00", "trade", 14.27, 43.0]
["2026-09-24T13:42:57.054229+00:00", "trade", 14.27, 35.0]
["2026-09-24T13:42:57.054229+00:00", "trade", 14.27, 21.0]
["2026-09-24T13:42:57.054249+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:57.054255+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:57.054260+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:57.054300+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:57.054313+00:00", "trade", 14.25, 28.0]
["2026-09-24T13:42:57.054315+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:57.054320+00:00", "quote", 14.25, 14.25]
["2026-09-24T13:42:57.054340+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:42:57.054345+00:00", "quote", 14.25, 14.25]
["2026-09-24T13:42:57.054360+00:00", "quote", 14.25, 14.25]
["2026-09-24T13:42:57.054360+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:42:57.054361+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:42:57.054364+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:42:57.054365+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:42:57.054390+00:00", "quote", 14.25, 14.25]
["2026-09-24T13:42:57.054400+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:57.054400+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:57.054409+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:42:57.054410+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:57.054427+00:00", "trade", 14.25, 155.0]
["2026-09-24T13:42:57.054451+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:57.054470+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:57.054480+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:57.054480+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:57.054481+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:42:57.054490+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:57.054500+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:42:57.054511+00:00", "trade", 14.25, 55.0]
["2026-09-24T13:42:57.054521+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:42:57.054524+00:00", "trade", 14.26, 300.0]
["2026-09-24T13:42:57.054526+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:42:57.054556+00:00", "trade", 14.26, 200.0]
["2026-09-24T13:42:57.054570+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:57.054575+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:42:57.054583+00:00", "trade", 14.23, 23.0]
["2026-09-24T13:42:57.054604+00:00", "trade", 14.27, 300.0]
["2026-09-24T13:42:57.054605+00:00", "quote", 14.25, 14.25]
["2026-09-24T13:42:57.054634+00:00", "trade", 14.26, 71.0]
["2026-09-24T13:42:57.054641+00:00", "quote", 14.25, 14.25]
["2026-09-24T13:42:57.054645+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:57.054665+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:57.054673+00:00", "trade", 14.27, 300.0]
["2026-09-24T13:42:57.054710+00:00", "trade", 14.26, 29.0]
["2026-09-24T13:42:57.054711+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:57.054716+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:57.054716+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:57.054721+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:57.054746+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:57.054746+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:57.054746+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:57.054766+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.054906+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.054948+00:00", "trade", 14.2568, 54.0]
["2026-09-24T13:42:57.054951+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.054957+00:00", "trade", 14.27, 58.0]
["2026-09-24T13:42:57.054959+00:00", "trade", 14.27, 49.0]
["2026-09-24T13:42:57.054986+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.054996+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.055001+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.055036+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.055067+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.055122+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.055132+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.055212+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.055218+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:42:57.055252+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.055272+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:57.055275+00:00", "trade", 14.27, 1.0]
["2026-09-24T13:42:57.055389+00:00", "trade", 14.2616, 52.0]
["2026-09-24T13:42:57.055397+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.055428+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.055528+00:00", "quote", 14.26, 14.26]
["2026-09-24T13:42:57.055533+00:00", "trade", 14.2494, 51.0]
["2026-09-24T13:42:57.055533+00:00", "quote", 14.26, 14.26]
["2026-09-24T13:42:57.055546+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:42:57.055618+00:00", "quote", 14.26, 14.26]
["2026-09-24T13:42:57.055663+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:42:57.055693+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:57.055693+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:57.055698+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:57.055718+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.055718+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.055768+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:57.055786+00:00", "trade", 14.28, 1.0]
["2026-09-24T13:42:57.055793+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.055804+00:00", "trade", 14.2541, 50.0]
["2026-09-24T13:42:57.055823+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.055848+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:57.055943+00:00", "trade", 14.2653, 50.0]
["2026-09-24T13:42:57.055999+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:57.056014+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:57.056074+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:57.056094+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.056129+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:57.056244+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.056289+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:57.056570+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.056610+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.056630+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.056645+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.056769+00:00", "trade", 14.27, 100.0]
["2026-09-24T13:42:57.056796+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:57.057139+00:00", "trade", 14.23, 24.0]
["2026-09-24T13:42:57.059983+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:57.073312+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:42:57.094310+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:57.104138+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:57.104238+00:00", "trade", 14.27, 5.0]
["2026-09-24T13:42:57.111336+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:57.111345+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.144063+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:57.144116+00:00", "trade", 14.26, 55.0]
["2026-09-24T13:42:57.144120+00:00", "trade", 14.26, 53.0]
["2026-09-24T13:42:57.144122+00:00", "trade", 14.26, 21.0]
["2026-09-24T13:42:57.144122+00:00", "trade", 14.26, 72.0]
["2026-09-24T13:42:57.144182+00:00", "trade", 14.26, 53.0]
["2026-09-24T13:42:57.144185+00:00", "trade", 14.26, 19.0]
["2026-09-24T13:42:57.144194+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.144214+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:57.144254+00:00", "quote", 14.26, 14.28]
["2026-09-24T13:42:57.144289+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.144363+00:00", "trade", 14.26, 66.0]
["2026-09-24T13:42:57.144364+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.144364+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.144368+00:00", "trade", 14.26, 28.0]
["2026-09-24T13:42:57.144368+00:00", "trade", 14.26, 310.0]
["2026-09-24T13:42:57.144368+00:00", "trade", 14.26, 46.0]
["2026-09-24T13:42:57.144384+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.144389+00:00", "quote", 14.26, 14.27]
["2026-09-24T13:42:57.144665+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:57.144675+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:57.144710+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:57.144720+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:57.144720+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:57.144735+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:57.144835+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:57.144865+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:42:57.145151+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:57.145307+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:42:57.145432+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:57.145442+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:42:57.145467+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:57.145587+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:57.145617+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:57.145643+00:00", "trade", 14.2594, 50.0]
["2026-09-24T13:42:57.145752+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:57.145777+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:57.145918+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:57.146680+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:57.146945+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:57.146960+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:57.174957+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:57.175137+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:57.175393+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:57.175709+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:57.175744+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:57.219112+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:57.220151+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:42:57.220260+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:42:57.220296+00:00", "trade", 14.26, 77.0]
["2026-09-24T13:42:57.220300+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:57.220500+00:00", "quote", 14.25, 14.27]
["2026-09-24T13:42:57.223036+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:57.224019+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:57.226818+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:42:57.234631+00:00", "trade", 14.255, 177.0]
["2026-09-24T13:42:57.237226+00:00", "trade", 14.26, 77.0]
["2026-09-24T13:42:57.253504+00:00", "trade", 14.26, 100.0]
["2026-09-24T13:42:57.345102+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:57.785631+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:58.005063+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:58.006116+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:58.008081+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:58.047825+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:58.048377+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:58.048381+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:58.048437+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:58.048931+00:00", "trade", 14.255, 86.0]
["2026-09-24T13:42:58.048994+00:00", "trade", 14.255, 86.0]
["2026-09-24T13:42:58.049414+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:58.050479+00:00", "trade", 14.255, 86.0]
["2026-09-24T13:42:58.061356+00:00", "trade", 14.255, 86.0]
["2026-09-24T13:42:58.090321+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:58.090507+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:58.096366+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:58.096802+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:58.151377+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:58.718803+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:58.718808+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:59.031071+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:59.042423+00:00", "quote", 14.24, 14.27]
["2026-09-24T13:42:59.104317+00:00", "trade", 14.255, 60.0]
["2026-09-24T13:42:59.121887+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:59.121937+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:59.122393+00:00", "trade", 14.24, 43.0]
["2026-09-24T13:42:59.122464+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:59.122464+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:42:59.122484+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:59.122514+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:59.122519+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:59.122549+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:42:59.122553+00:00", "trade", 14.24, 49.0]
["2026-09-24T13:42:59.122553+00:00", "trade", 14.24, 58.0]
["2026-09-24T13:42:59.122554+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:59.122556+00:00", "trade", 14.24, 200.0]
["2026-09-24T13:42:59.122559+00:00", "trade", 14.24, 385.0]
["2026-09-24T13:42:59.122559+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:59.122569+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:59.122579+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:59.122589+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:59.122619+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:59.122644+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:59.122704+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:59.122800+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:59.122810+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:59.122815+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:59.122855+00:00", "quote", 14.22, 14.25]
["2026-09-24T13:42:59.122926+00:00", "quote", 14.21, 14.25]
["2026-09-24T13:42:59.122930+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.122965+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.123035+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.123261+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:42:59.123446+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.123521+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:59.123536+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:42:59.123642+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.123692+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:59.123762+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:42:59.123840+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:59.123897+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.123966+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:59.124148+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.124321+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:59.124344+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.124344+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.124373+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:42:59.124403+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.124423+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.124688+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:59.124874+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.124892+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:59.124926+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:59.124940+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:42:59.124990+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.125441+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.125481+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.125481+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.126799+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:42:59.126839+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:42:59.127471+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:42:59.137366+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:59.137432+00:00", "trade", 14.23, 2.0]
["2026-09-24T13:42:59.137444+00:00", "trade", 14.23, 61.0]
["2026-09-24T13:42:59.137530+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:42:59.137703+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:59.137775+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:59.137991+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:59.138021+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:59.138196+00:00", "trade", 14.23, 200.0]
["2026-09-24T13:42:59.138392+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:59.138422+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:59.138442+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:59.138503+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:59.138575+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:42:59.139063+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:59.139125+00:00", "trade", 14.225, 200.0]
["2026-09-24T13:42:59.139229+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:59.139259+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:59.139259+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:42:59.139349+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:59.152250+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:59.158600+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:59.175440+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:42:59.196725+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:42:59.196881+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:42:59.197066+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:42:59.208624+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:42:59.246614+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:42:59.353999+00:00", "trade", 14.2366, 4.0]
["2026-09-24T13:42:59.635605+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.635711+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.635796+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.635951+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.636072+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.752854+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:59.753827+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:42:59.765470+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.765490+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.765911+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.765931+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:42:59.992204+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:43:01.035582+00:00", "trade", 14.2201, 6.0]
["2026-09-24T13:43:02.068358+00:00", "trade", 14.2358, 1.0]
["2026-09-24T13:43:02.207297+00:00", "trade", 14.23, 1000.0]
["2026-09-24T13:43:02.223298+00:00", "trade", 14.2344, 100.0]
["2026-09-24T13:43:02.266133+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:43:02.266188+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:43:02.351436+00:00", "quote", 14.21, 14.24]
["2026-09-24T13:43:02.831865+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:03.765138+00:00", "trade", 14.235, 10.0]
["2026-09-24T13:43:03.765388+00:00", "trade", 14.24, 300.0]
["2026-09-24T13:43:03.765388+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:03.765518+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:03.765869+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:03.765894+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:03.765919+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:03.765968+00:00", "trade", 14.24, 4.0]
["2026-09-24T13:43:03.765985+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:03.765990+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:03.766024+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:03.766024+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:03.766024+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:03.766059+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:03.766120+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:43:03.766205+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:03.766355+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:03.766546+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:03.766551+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:03.766786+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:03.766852+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:03.767012+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:03.772871+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:03.772957+00:00", "trade", 14.25, 2.0]
["2026-09-24T13:43:03.802682+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:03.803123+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:43:03.803403+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:43:03.803644+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:43:03.804065+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:43:03.819527+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:43:04.255490+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:43:04.917366+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:43:05.296779+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:43:05.740556+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:05.740626+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:05.741287+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:06.093155+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:06.094132+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:06.094147+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:06.255133+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:43:06.530090+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:06.530125+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:06.530426+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:06.533202+00:00", "trade", 14.24, 1000.0]
["2026-09-24T13:43:06.533769+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:06.533784+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:06.533819+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:06.534400+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:06.606414+00:00", "trade", 14.2341, 1.0]
["2026-09-24T13:43:06.882101+00:00", "trade", 14.24, 200.0]
["2026-09-24T13:43:06.882158+00:00", "trade", 14.24, 200.0]
["2026-09-24T13:43:06.882186+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:43:06.882562+00:00", "trade", 14.24, 200.0]
["2026-09-24T13:43:06.882682+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:43:06.882877+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:43:07.064929+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:07.429807+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:07.429958+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:07.431401+00:00", "trade", 14.24, 1.0]
["2026-09-24T13:43:07.432003+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:43:07.432980+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:07.433190+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:43:07.474644+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:07.539824+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:07.718450+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:07.718956+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:07.889412+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:07.889447+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:08.398729+00:00", "trade", 14.2466, 2.0]
["2026-09-24T13:43:11.243517+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:43:11.243566+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:43:11.243623+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:43:11.243623+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:11.243626+00:00", "trade", 14.25, 10.0]
["2026-09-24T13:43:11.243718+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:43:11.244074+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:43:11.244074+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:11.244080+00:00", "trade", 14.25, 189.0]
["2026-09-24T13:43:11.244080+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:43:11.244099+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:11.244124+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:11.244169+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:11.244199+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:11.244354+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:43:11.244384+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:43:11.247664+00:00", "trade", 14.255, 100.0]
["2026-09-24T13:43:11.251161+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:43:11.254400+00:00", "trade", 14.255, 100.0]
["2026-09-24T13:43:11.254433+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:43:11.261596+00:00", "trade", 14.255, 100.0]
["2026-09-24T13:43:11.277238+00:00", "quote", 14.25, 14.26]
["2026-09-24T13:43:11.277263+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:11.277829+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:11.277934+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:11.281182+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:43:11.282149+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:11.290673+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:43:11.294164+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:43:11.297225+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:43:11.302359+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:43:11.310830+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:43:11.313846+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:43:11.321896+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:43:11.323180+00:00", "trade", 14.251, 50.0]
["2026-09-24T13:43:11.330364+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:43:11.397343+00:00", "trade", 14.25, 80.0]
["2026-09-24T13:43:11.397629+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:11.398060+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:43:11.398376+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:43:11.398551+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:43:11.398551+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:43:11.402290+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:43:11.402827+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:43:11.447152+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:43:11.946211+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:43:11.946687+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:43:12.355841+00:00", "quote", 14.23, 14.26]
["2026-09-24T13:43:12.365845+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:12.365850+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:12.366506+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:12.367022+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:12.384217+00:00", "trade", 14.25, 43.0]
["2026-09-24T13:43:12.384256+00:00", "trade", 14.25, 43.0]
["2026-09-24T13:43:12.384265+00:00", "trade", 14.25, 50.0]
["2026-09-24T13:43:12.385784+00:00", "trade", 14.25, 43.0]
["2026-09-24T13:43:12.403625+00:00", "trade", 14.25, 43.0]
["2026-09-24T13:43:12.498853+00:00", "trade", 14.25, 70.0]
["2026-09-24T13:43:13.794571+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:16.885565+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:43:16.885946+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:17.454682+00:00", "trade", 14.2566, 21.0]
["2026-09-24T13:43:17.455046+00:00", "trade", 14.2566, 1.0]
["2026-09-24T13:43:17.625035+00:00", "trade", 14.2476, 500.0]
["2026-09-24T13:43:17.626322+00:00", "trade", 14.249, 55.0]
["2026-09-24T13:43:17.827387+00:00", "trade", 14.25, 129.0]
["2026-09-24T13:43:17.896888+00:00", "trade", 14.25, 171.0]
["2026-09-24T13:43:19.342295+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:19.622327+00:00", "trade", 14.2401, 10000.0]
["2026-09-24T13:43:19.623614+00:00", "trade", 14.2404, 515.0]
["2026-09-24T13:43:19.632706+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:19.633252+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:19.654687+00:00", "trade", 14.25, 2.0]
["2026-09-24T13:43:19.654937+00:00", "trade", 14.25, 2.0]
["2026-09-24T13:43:19.708782+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:19.927602+00:00", "trade", 14.25, 6.0]
["2026-09-24T13:43:19.994175+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:43:20.254493+00:00", "trade", 14.26, 1.0]
["2026-09-24T13:43:20.357316+00:00", "trade", 14.25, 9.0]
["2026-09-24T13:43:21.151700+00:00", "trade", 14.2566, 41.0]
["2026-09-24T13:43:21.152494+00:00", "trade", 14.2566, 1.0]
["2026-09-24T13:43:21.344083+00:00", "trade", 14.25, 7.0]
["2026-09-24T13:43:21.714381+00:00", "trade", 14.26, 951.0]
["2026-09-24T13:43:21.715668+00:00", "trade", 14.2596, 51.0]
["2026-09-24T13:43:21.731279+00:00", "trade", 14.25, 100.0]
["2026-09-24T13:43:23.289411+00:00", "trade", 14.258, 1000.0]
["2026-09-24T13:43:23.290698+00:00", "trade", 14.2573, 55.0]
["2026-09-24T13:43:23.427155+00:00", "quote", 14.24, 14.26]
["2026-09-24T13:43:23.427166+00:00", "trade", 14.25, 1.0]
["2026-09-24T13:43:23.427206+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:43:23.427406+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:43:23.427431+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:43:23.467476+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:43:23.467506+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:43:23.589787+00:00", "trade", 14.24, 100.0]
["2026-09-24T13:43:23.590053+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:43:23.590061+00:00", "trade", 14.24, 2.0]
["2026-09-24T13:43:23.590064+00:00", "trade", 14.24, 15.0]
["2026-09-24T13:43:23.590076+00:00", "trade", 14.24, 329.0]
["2026-09-24T13:43:23.590128+00:00", "quote", 14.24, 14.25]
["2026-09-24T13:43:23.590158+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:23.590163+00:00", "trade", 14.24, 300.0]
["2026-09-24T13:43:23.590218+00:00", "quote", 14.23, 14.25]
["2026-09-24T13:43:23.590369+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:23.590539+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:23.590569+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:23.591271+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:23.595045+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:23.619363+00:00", "trade", 14.24, 7.0]
["2026-09-24T13:43:23.620721+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:23.621433+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:23.690227+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:24.079193+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:24.129593+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:24.704346+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:25.004450+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:25.047859+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:25.104133+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:25.105045+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:25.140944+00:00", "trade", 14.234, 5.0]
["2026-09-24T13:43:25.272619+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:25.638620+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:25.828352+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:26.038021+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:26.042001+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:28.146336+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:29.814184+00:00", "trade", 14.23, 1216.0]
["2026-09-24T13:43:29.815468+00:00", "trade", 14.2338, 99.0]
["2026-09-24T13:43:29.818755+00:00", "trade", 14.235, 1.0]
["2026-09-24T13:43:29.992216+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:31.007479+00:00", "trade", 14.23, 1.0]
["2026-09-24T13:43:31.007491+00:00", "trade", 14.23, 10.0]
["2026-09-24T13:43:31.007543+00:00", "trade", 14.23, 90.0]
["2026-09-24T13:43:31.007548+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:43:31.007548+00:00", "trade", 14.23, 10.0]
["2026-09-24T13:43:31.007548+00:00", "quote", 14.23, 14.24]
["2026-09-24T13:43:31.007576+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:43:31.007578+00:00", "trade", 14.23, 90.0]
["2026-09-24T13:43:31.007581+00:00", "trade", 14.23, 10.0]
["2026-09-24T13:43:31.007615+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:43:31.007618+00:00", "trade", 14.23, 190.0]
["2026-09-24T13:43:31.007624+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:43:31.007626+00:00", "trade", 14.23, 133.0]
["2026-09-24T13:43:31.007628+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:43:31.007635+00:00", "trade", 14.235, 17.0]
["2026-09-24T13:43:31.007668+00:00", "trade", 14.235, 5.0]
["2026-09-24T13:43:31.007673+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:43:31.007909+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:43:31.007960+00:00", "trade", 14.23, 5.0]
["2026-09-24T13:43:31.007993+00:00", "trade", 14.23, 17.0]
["2026-09-24T13:43:31.008029+00:00", "quote", 14.22, 14.24]
["2026-09-24T13:43:31.008034+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:43:31.008041+00:00", "trade", 14.23, 2.0]
["2026-09-24T13:43:31.008320+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:43:31.008365+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:43:31.008429+00:00", "trade", 14.235, 17.0]
["2026-09-24T13:43:31.008440+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:43:31.008444+00:00", "trade", 14.22, 1.0]
["2026-09-24T13:43:31.008444+00:00", "trade", 14.22, 200.0]
["2026-09-24T13:43:31.008487+00:00", "trade", 14.235, 5.0]
["2026-09-24T13:43:31.008566+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:43:31.008566+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:43:31.008591+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:43:31.008592+00:00", "trade", 14.22, 417.0]
["2026-09-24T13:43:31.008640+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:43:31.008646+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:43:31.008671+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:43:31.008730+00:00", "trade", 14.22, 83.0]
["2026-09-24T13:43:31.008761+00:00", "quote", 14.21, 14.23]
["2026-09-24T13:43:31.008801+00:00", "quote", 14.22, 14.23]
["2026-09-24T13:43:31.008861+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:43:31.008876+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:43:31.008881+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:43:31.008921+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:43:31.008986+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:43:31.009007+00:00", "quote", 14.22, 14.22]
["2026-09-24T13:43:31.009061+00:00", "trade", 14.23, 417.0]
["2026-09-24T13:43:31.009077+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:43:31.009082+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:43:31.009166+00:00", "trade", 14.225, 100.0]
["2026-09-24T13:43:31.009196+00:00", "trade", 14.235, 5.0]
["2026-09-24T13:43:31.009220+00:00", "trade", 14.23, 100.0]
["2026-09-24T13:43:31.009244+00:00", "trade", 14.225, 83.0]
["2026-09-24T13:43:31.009307+00:00", "trade", 14.22, 100.0]
["2026-09-24T13:43:31.009402+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:43:31.009433+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:43:31.009683+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:43:31.009704+00:00", "trade", 14.2302, 50.0]
["2026-09-24T13:43:31.009809+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:43:31.010285+00:00", "trade", 14.215, 22.0]
["2026-09-24T13:43:31.010336+00:00", "trade", 14.2243, 66.0]
["2026-09-24T13:43:31.010565+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:43:31.010641+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:43:31.010676+00:00", "trade", 14.215, 200.0]
["2026-09-24T13:43:31.010724+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:43:31.010760+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:43:31.011163+00:00", "trade", 14.215, 200.0]
["2026-09-24T13:43:31.011205+00:00", "trade", 14.215, 200.0]
["2026-09-24T13:43:31.011223+00:00", "trade", 14.215, 200.0]
["2026-09-24T13:43:31.011848+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:43:31.011888+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:43:31.012119+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:43:31.012441+00:00", "trade", 14.2199, 56.0]
["2026-09-24T13:43:31.012806+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:43:31.022416+00:00", "trade", 14.235, 17.0]
["2026-09-24T13:43:31.023145+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:43:31.023441+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:43:31.276478+00:00", "trade", 14.21, 1.0]
["2026-09-24T13:43:31.345162+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:43:31.346061+00:00", "trade", 14.21, 14.0]
["2026-09-24T13:43:31.346377+00:00", "trade", 14.21, 35.0]
["2026-09-24T13:43:31.348070+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:43:31.356208+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:43:31.357201+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:43:31.357236+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:43:31.651802+00:00", "quote", 14.21, 14.22]
["2026-09-24T13:43:31.652963+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:43:31.657739+00:00", "trade", 14.21, 30.0]
["2026-09-24T13:43:31.657741+00:00", "trade", 14.21, 80.0]
["2026-09-24T13:43:31.657741+00:00", "quote", 14.2, 14.22]
["2026-09-24T13:43:31.657744+00:00", "trade", 14.21, 76.0]
["2026-09-24T13:43:31.657786+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:43:31.657792+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:43:31.658054+00:00", "trade", 14.21, 25.0]
["2026-09-24T13:43:31.658072+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:43:31.658112+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:43:31.658580+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:43:31.658622+00:00", "trade", 14.215, 146.0]
["2026-09-24T13:43:31.658623+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:43:31.658661+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:43:31.658812+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:43:31.658864+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:43:31.658864+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:43:31.658919+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:43:31.658949+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:43:31.659353+00:00", "trade", 14.2141, 54.0]
["2026-09-24T13:43:31.659761+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:43:31.659826+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:43:31.660162+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:43:31.660339+00:00", "trade", 14.215, 300.0]
["2026-09-24T13:43:31.660565+00:00", "trade", 14.215, 100.0]
["2026-09-24T13:43:31.662706+00:00", "trade", 14.21, 203.0]
["2026-09-24T13:43:31.662721+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:43:31.662721+00:00", "trade", 14.21, 43.0]
["2026-09-24T13:43:31.662724+00:00", "trade", 14.2, 26.0]
["2026-09-24T13:43:31.662724+00:00", "trade", 14.2, 10.0]
["2026-09-24T13:43:31.662736+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:43:31.662736+00:00", "trade", 14.2, 190.0]
["2026-09-24T13:43:31.662856+00:00", "trade", 14.205, 100.0]
["2026-09-24T13:43:31.662934+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:43:31.663009+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:43:31.663037+00:00", "trade", 14.2, 20.0]
["2026-09-24T13:43:31.663049+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:43:31.663099+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:43:31.663124+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:43:31.663174+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:43:31.663193+00:00", "trade", 14.2, 354.0]
["2026-09-24T13:43:31.663270+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:43:31.663285+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:43:31.663285+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:43:31.663309+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:43:31.663338+00:00", "trade", 14.2, 90.0]
["2026-09-24T13:43:31.663338+00:00", "trade", 14.2, 48.0]
["2026-09-24T13:43:31.663341+00:00", "trade", 14.2, 191.0]
["2026-09-24T13:43:31.663365+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:43:31.663385+00:00", "quote", 14.2, 14.21]
["2026-09-24T13:43:31.663415+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:43:31.663445+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:43:31.663578+00:00", "trade", 14.205, 354.0]
["2026-09-24T13:43:31.663620+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:43:31.663635+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:43:31.663660+00:00", "quote", 14.19, 14.21]
["2026-09-24T13:43:31.663735+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:43:31.663856+00:00", "quote", 14.18, 14.21]
["2026-09-24T13:43:31.663876+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:43:31.663931+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:43:31.663984+00:00", "trade", 14.2132, 57.0]
["2026-09-24T13:43:31.664161+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:43:31.664171+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:43:31.664537+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:43:31.664613+00:00", "trade", 14.2009, 52.0]
["2026-09-24T13:43:31.664653+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:43:31.668011+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:43:31.671143+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:43:31.671755+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:43:31.672452+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:43:31.673057+00:00", "trade", 14.2, 100.0]
["2026-09-24T13:43:31.678801+00:00", "quote", 14.18, 14.2]
["2026-09-24T13:43:32.281546+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:43:32.517007+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:43:32.518977+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:43:32.622393+00:00", "trade", 14.1998, 9.0]
["2026-09-24T13:43:33.018851+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:43:33.027605+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:43:33.038422+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:43:33.050625+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:43:33.060879+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:43:33.063492+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:43:33.064680+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:43:33.066355+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:43:33.073729+00:00", "trade", 14.195, 300.0]
["2026-09-24T13:43:33.075942+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:43:33.077569+00:00", "trade", 14.195, 300.0]
["2026-09-24T13:43:33.079923+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:43:33.083144+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:43:33.084290+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:43:33.085601+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:43:33.091176+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:43:33.092469+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:43:33.096685+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:43:33.098177+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:43:33.111616+00:00", "trade", 14.195, 100.0]
["2026-09-24T13:43:33.534601+00:00", "trade", 14.19, 1.0]
["2026-09-24T13:43:33.678414+00:00", "trade", 14.195, 10.0]
["2026-09-24T13:43:33.999444+00:00", "trade", 14.195, 88.0]
["2026-09-24T13:43:34.019128+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:43:34.019128+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:43:34.019209+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:43:34.019680+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:43:34.019680+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:43:34.019750+00:00", "quote", 14.17, 14.2]
["2026-09-24T13:43:34.019795+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:43:34.019865+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:43:34.019895+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:43:34.054482+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:43:34.054778+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:43:34.064752+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:43:34.715782+00:00", "trade", 14.18, 300.0]
["2026-09-24T13:43:35.496075+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:43:35.624368+00:00", "trade", 14.1838, 127.0]
["2026-09-24T13:43:35.624917+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:43:35.650894+00:00", "trade", 14.18, 64.0]
["2026-09-24T13:43:35.650976+00:00", "trade", 14.18, 49.0]
["2026-09-24T13:43:35.783183+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:43:36.082578+00:00", "trade", 14.185, 800.0]
["2026-09-24T13:43:37.831545+00:00", "trade", 14.185, 11.0]
["2026-09-24T13:43:37.832099+00:00", "trade", 14.1805, 50.0]
["2026-09-24T13:43:37.836399+00:00", "trade", 14.181, 928.0]
["2026-09-24T13:43:37.865385+00:00", "trade", 14.185, 11.0]
["2026-09-24T13:43:38.116393+00:00", "trade", 14.18, 50.0]
["2026-09-24T13:43:38.116393+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:43:38.116444+00:00", "trade", 14.18, 50.0]
["2026-09-24T13:43:38.117035+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:43:38.117125+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:38.117160+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:38.117401+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:38.147147+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:38.148435+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:38.148906+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:39.294225+00:00", "trade", 14.175, 1500.0]
["2026-09-24T13:43:39.376042+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:39.376071+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:43:39.376293+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:39.376296+00:00", "trade", 14.19, 200.0]
["2026-09-24T13:43:39.376320+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:43:39.376343+00:00", "quote", 14.18, 14.18]
["2026-09-24T13:43:39.376363+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:43:39.376719+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:43:39.376739+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:43:39.376869+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:43:39.376910+00:00", "quote", 14.19, 14.19]
["2026-09-24T13:43:39.377025+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:43:39.377300+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:43:39.377601+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:43:39.377757+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:43:39.377907+00:00", "quote", 14.19, 14.2]
["2026-09-24T13:43:39.378263+00:00", "trade", 14.1799, 400.0]
["2026-09-24T13:43:39.378362+00:00", "trade", 14.19, 150.0]
["2026-09-24T13:43:39.378413+00:00", "trade", 14.2099, 250.0]
["2026-09-24T13:43:39.379652+00:00", "trade", 14.195, 200.0]
["2026-09-24T13:43:39.382046+00:00", "trade", 14.195, 11.0]
["2026-09-24T13:43:39.385092+00:00", "trade", 14.19, 100.0]
["2026-09-24T13:43:39.385094+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:43:39.385095+00:00", "trade", 14.19, 70.0]
["2026-09-24T13:43:39.385139+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:43:39.385585+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:43:39.386006+00:00", "trade", 14.195, 8.0]
["2026-09-24T13:43:39.386111+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:43:39.386347+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:43:39.386830+00:00", "trade", 14.185, 200.0]
["2026-09-24T13:43:39.390412+00:00", "trade", 14.195, 8.0]
["2026-09-24T13:43:39.409848+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:43:39.504588+00:00", "trade", 14.1817, 30.0]
["2026-09-24T13:43:39.606720+00:00", "trade", 14.185, 4.0]
["2026-09-24T13:43:39.631454+00:00", "trade", 14.18, 96.0]
["2026-09-24T13:43:40.711382+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:43:40.763144+00:00", "trade", 14.1877, 2424.0]
["2026-09-24T13:43:40.930935+00:00", "trade", 14.185, 50.0]
["2026-09-24T13:43:41.007338+00:00", "trade", 14.18, 39.0]
["2026-09-24T13:43:41.007536+00:00", "trade", 14.18, 22.0]
["2026-09-24T13:43:41.007687+00:00", "trade", 14.185, 4.0]
["2026-09-24T13:43:41.008934+00:00", "trade", 14.18, 35.0]
["2026-09-24T13:43:41.030529+00:00", "trade", 14.185, 4.0]
["2026-09-24T13:43:41.802790+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:43:41.802795+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:43:41.828121+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:43:41.828602+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:43:42.351432+00:00", "quote", 14.18, 14.19]
["2026-09-24T13:43:42.352804+00:00", "trade", 14.18, 8.0]
["2026-09-24T13:43:42.352805+00:00", "quote", 14.17, 14.19]
["2026-09-24T13:43:42.352807+00:00", "trade", 14.18, 100.0]
["2026-09-24T13:43:42.352849+00:00", "trade", 14.18, 40.0]
["2026-09-24T13:43:42.352885+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:42.352910+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:42.352912+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:43:42.352916+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:42.353148+00:00", "trade", 14.17, 800.0]
["2026-09-24T13:43:42.353150+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:42.353216+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:42.353219+00:00", "trade", 14.17, 4.0]
["2026-09-24T13:43:42.353478+00:00", "trade", 14.185, 3.0]
["2026-09-24T13:43:42.353487+00:00", "trade", 14.17, 900.0]
["2026-09-24T13:43:42.353487+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:42.353487+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:42.353688+00:00", "trade", 14.17, 73.0]
["2026-09-24T13:43:42.353697+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:42.353736+00:00", "trade", 14.185, 4.0]
["2026-09-24T13:43:42.353737+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:42.353767+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:42.353832+00:00", "quote", 14.17, 14.18]
["2026-09-24T13:43:42.353852+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:43:42.353853+00:00", "trade", 14.17, 200.0]
["2026-09-24T13:43:42.353863+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:42.353971+00:00", "trade", 14.17, 44.0]
["2026-09-24T13:43:42.354704+00:00", "trade", 14.185, 3.0]
["2026-09-24T13:43:42.354825+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:43:42.360794+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:42.362914+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:43:42.362914+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:43:42.375218+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:43:42.393387+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:43:42.496895+00:00", "trade", 14.17, 17.0]
["2026-09-24T13:43:42.503697+00:00", "trade", 14.17, 83.0]
["2026-09-24T13:43:42.511269+00:00", "trade", 14.17, 83.0]
["2026-09-24T13:43:42.515152+00:00", "trade", 14.17, 317.0]
["2026-09-24T13:43:42.627295+00:00", "trade", 14.17, 100.0]
["2026-09-24T13:43:43.030350+00:00", "trade", 14.17, 2.0]
["2026-09-24T13:43:43.033679+00:00", "trade", 14.17, 2.0]
["2026-09-24T13:43:43.040102+00:00", "trade", 14.17, 2.0]
["2026-09-24T13:43:43.232693+00:00", "trade", 14.17, 2.0]
["2026-09-24T13:43:43.325286+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:43:43.326721+00:00", "trade", 14.17, 1.0]
["2026-09-24T13:43:43.697669+00:00", "trade", 14.1602, 300.0]
["2026-09-24T13:43:43.698066+00:00", "trade", 14.1602, 380.0]
["2026-09-24T13:43:43.698253+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:43:43.698255+00:00", "trade", 14.16, 500.0]
["2026-09-24T13:43:43.698264+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:43:43.698637+00:00", "trade", 14.1603, 11.0]
["2026-09-24T13:43:43.698830+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:43:43.699140+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:43:43.699165+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:43:43.699191+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:43:43.699311+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:43:43.699341+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:43:43.699446+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:43:43.699500+00:00", "trade", 14.15, 1401.0]
["2026-09-24T13:43:43.699501+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:43:43.699511+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:43:43.699522+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:43:43.699527+00:00", "trade", 14.15, 54.0]
["2026-09-24T13:43:43.699527+00:00", "trade", 14.15, 20.0]
["2026-09-24T13:43:43.699530+00:00", "trade", 14.15, 112.0]
["2026-09-24T13:43:43.699561+00:00", "trade", 14.15, 99.0]
["2026-09-24T13:43:43.699562+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:43:43.699563+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:43:43.699571+00:00", "quote", 14.14, 14.17]
["2026-09-24T13:43:43.699581+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:43:43.699622+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:43:43.699667+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:43:43.699702+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:43.699777+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:43.700113+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:43.700113+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:43.700293+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.700408+00:00", "trade", 14.15, 30.0]
["2026-09-24T13:43:43.700421+00:00", "trade", 14.13, 54.0]
["2026-09-24T13:43:43.700421+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:43:43.700424+00:00", "trade", 14.13, 7.0]
["2026-09-24T13:43:43.700469+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:43:43.700975+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:43:43.700990+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:43:43.701010+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:43:43.701020+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:43:43.701080+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:43:43.701100+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:43.701106+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:43.701128+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:43.701131+00:00", "trade", 14.13, 21.0]
["2026-09-24T13:43:43.701131+00:00", "trade", 14.12, 58.0]
["2026-09-24T13:43:43.701136+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:43:43.701136+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:43:43.701136+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:43:43.701190+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:43:43.701344+00:00", "trade", 14.14, 21.0]
["2026-09-24T13:43:43.701346+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:43:43.701361+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:43:43.701441+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:43:43.701491+00:00", "trade", 14.13, 575.0]
["2026-09-24T13:43:43.701551+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:43:43.701608+00:00", "trade", 14.12, 300.0]
["2026-09-24T13:43:43.701646+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:43:43.701867+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:43.701873+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:43.701902+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.701917+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.701917+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.701922+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.701930+00:00", "trade", 14.14, 53.0]
["2026-09-24T13:43:43.701930+00:00", "trade", 14.14, 71.0]
["2026-09-24T13:43:43.701942+00:00", "trade", 14.14, 47.0]
["2026-09-24T13:43:43.701942+00:00", "trade", 14.14, 74.0]
["2026-09-24T13:43:43.702007+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.702022+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.702053+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.702057+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.702062+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.702072+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.702123+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.702126+00:00", "trade", 14.14, 40.0]
["2026-09-24T13:43:43.702129+00:00", "trade", 14.14, 59.0]
["2026-09-24T13:43:43.702132+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:43:43.702133+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.702158+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.702178+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.702207+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:43.702222+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:43:43.702268+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:43:43.702313+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:43:43.702383+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.702473+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.702664+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.702674+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.702704+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.702729+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:43:43.702764+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.702890+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:43:43.702959+00:00", "trade", 14.14, 16.0]
["2026-09-24T13:43:43.702962+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:43:43.702965+00:00", "trade", 14.14, 16.0]
["2026-09-24T13:43:43.702965+00:00", "trade", 14.14, 183.0]
["2026-09-24T13:43:43.702965+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.702990+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:43:43.703005+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.703030+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.703040+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.703289+00:00", "trade", 14.14, 302.0]
["2026-09-24T13:43:43.703291+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.703292+00:00", "trade", 14.14, 98.0]
["2026-09-24T13:43:43.703345+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.703426+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:43:43.703546+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.703609+00:00", "trade", 14.14, 16.0]
["2026-09-24T13:43:43.703609+00:00", "trade", 14.14, 72.0]
["2026-09-24T13:43:43.703611+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.703626+00:00", "trade", 14.14, 28.0]
["2026-09-24T13:43:43.703626+00:00", "trade", 14.14, 16.0]
["2026-09-24T13:43:43.703629+00:00", "trade", 14.14, 16.0]
["2026-09-24T13:43:43.703631+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.703651+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.703683+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:43:43.703706+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.703707+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:43:43.703756+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:43:43.703761+00:00", "trade", 14.14, 101.0]
["2026-09-24T13:43:43.703761+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.703766+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:43:43.703837+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:43:43.703932+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.703962+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.704052+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.704062+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:43:43.704065+00:00", "trade", 14.14, 23.0]
["2026-09-24T13:43:43.704082+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.704203+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:43:43.704338+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.704343+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.704396+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:43:43.704398+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:43:43.704399+00:00", "trade", 14.14, 16.0]
["2026-09-24T13:43:43.704399+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:43:43.704548+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.704549+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:43:43.704593+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:43:43.704624+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:43:43.704633+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:43:43.704649+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.704674+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.704691+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:43:43.704694+00:00", "trade", 14.14, 90.0]
["2026-09-24T13:43:43.704694+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.704744+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.704745+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:43:43.704745+00:00", "trade", 14.14, 302.0]
["2026-09-24T13:43:43.704748+00:00", "trade", 14.14, 92.0]
["2026-09-24T13:43:43.704751+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:43:43.704751+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:43:43.704757+00:00", "trade", 14.14, 16.0]
["2026-09-24T13:43:43.704763+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:43:43.704763+00:00", "trade", 14.14, 478.0]
["2026-09-24T13:43:43.704764+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.704784+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.704879+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.704929+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.705029+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.705090+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.705095+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.705115+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.705118+00:00", "trade", 14.14, 302.0]
["2026-09-24T13:43:43.705118+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:43:43.705125+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.705315+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.705350+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.705371+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.705415+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.705441+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.705441+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.705466+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.705466+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.705466+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.705470+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.705470+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.705518+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:43:43.705526+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.705526+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.705536+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.705546+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.705576+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.705586+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.705731+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.705796+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:43:43.705869+00:00", "trade", 14.14, 47.0]
["2026-09-24T13:43:43.705917+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:43:43.705957+00:00", "trade", 14.13, 33.0]
["2026-09-24T13:43:43.706044+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:43:43.706047+00:00", "trade", 14.14, 16.0]
["2026-09-24T13:43:43.706047+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706112+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:43:43.706117+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706132+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706167+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:43:43.706192+00:00", "trade", 14.14, 302.0]
["2026-09-24T13:43:43.706193+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:43:43.706197+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:43:43.706197+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:43:43.706197+00:00", "trade", 14.14, 316.0]
["2026-09-24T13:43:43.706197+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706212+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706217+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706217+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706222+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:43:43.706262+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706263+00:00", "trade", 14.14, 302.0]
["2026-09-24T13:43:43.706297+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706357+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:43:43.706378+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706383+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706387+00:00", "trade", 14.14, 220.0]
["2026-09-24T13:43:43.706403+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706418+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706433+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706438+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706458+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706468+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706473+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706478+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:43:43.706488+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706588+00:00", "trade", 14.14, 302.0]
["2026-09-24T13:43:43.706588+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:43:43.706588+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706588+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706591+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:43:43.706608+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706608+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706608+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706618+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706648+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706658+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.706884+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:43:43.706913+00:00", "trade", 14.14, 76.0]
["2026-09-24T13:43:43.706929+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:43:43.707003+00:00", "trade", 14.14, 144.0]
["2026-09-24T13:43:43.707044+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.707052+00:00", "trade", 14.14, 29.0]
["2026-09-24T13:43:43.707052+00:00", "trade", 14.14, 300.0]
["2026-09-24T13:43:43.707054+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.707074+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:43:43.707114+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:43:43.707114+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.707117+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:43:43.707119+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.707119+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.707140+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:43:43.707141+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:43:43.707202+00:00", "trade", 14.14, 220.0]
["2026-09-24T13:43:43.707205+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:43:43.707205+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.707240+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.707290+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.707290+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.707295+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.707450+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.707493+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:43:43.707495+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:43:43.707515+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:43:43.707791+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.707794+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:43:43.707794+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:43:43.707794+00:00", "trade", 14.14, 302.0]
["2026-09-24T13:43:43.707796+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.707800+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:43:43.707800+00:00", "trade", 14.14, 220.0]
["2026-09-24T13:43:43.707801+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.707801+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.707801+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.707803+00:00", "trade", 14.14, 43.0]
["2026-09-24T13:43:43.707803+00:00", "trade", 14.14, 45.0]
["2026-09-24T13:43:43.707806+00:00", "trade", 14.14, 300.0]
["2026-09-24T13:43:43.707811+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.707816+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.707824+00:00", "trade", 14.14, 16.0]
["2026-09-24T13:43:43.707836+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:43:43.708020+00:00", "trade", 14.14, 302.0]
["2026-09-24T13:43:43.708022+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.708026+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:43:43.708042+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.708042+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.708067+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:43:43.708092+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:43:43.708112+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.708127+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.708132+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.708147+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.708207+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.708207+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:43.708209+00:00", "trade", 14.14, 302.0]
["2026-09-24T13:43:43.708209+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:43:43.708212+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:43:43.708212+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.708215+00:00", "trade", 14.14, 108.0]
["2026-09-24T13:43:43.708242+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.708272+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.708326+00:00", "trade", 14.14, 51.0]
["2026-09-24T13:43:43.708337+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.708367+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.708372+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.708408+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.708453+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.708728+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.708889+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.708931+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:43:43.708934+00:00", "trade", 14.14, 129.0]
["2026-09-24T13:43:43.708949+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.708954+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.708967+00:00", "trade", 14.14, 2.0]
["2026-09-24T13:43:43.708969+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.709009+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.709090+00:00", "trade", 14.14, 43.0]
["2026-09-24T13:43:43.709174+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.709189+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.709269+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.709295+00:00", "trade", 14.14, 6.0]
["2026-09-24T13:43:43.709295+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.709315+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.709320+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.709480+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.709545+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:43.709869+00:00", "trade", 14.13, 8913.0]
["2026-09-24T13:43:43.709917+00:00", "trade", 14.14, 45.0]
["2026-09-24T13:43:43.712272+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.712893+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.802712+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:43.908669+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:43:44.032931+00:00", "trade", 14.125, 1000.0]
["2026-09-24T13:43:44.118038+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:43:44.203903+00:00", "trade", 14.14, 14.0]
["2026-09-24T13:43:44.203909+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:43:44.203912+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:44.203952+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:43:44.203967+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:44.204484+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:43:44.204509+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:43:44.204624+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:43:44.204669+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:43:44.208513+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:43:44.208959+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:43:44.239457+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:43:44.240018+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:43:45.273027+00:00", "trade", 14.13, 30.0]
["2026-09-24T13:43:45.275333+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:43:45.275388+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:43:45.275949+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:43:45.276320+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:43:45.287906+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:45.287915+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:45.287984+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:45.288029+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:43:45.519053+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:43:45.519720+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:43:45.520236+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:43:45.520782+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:43:45.521274+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:43:46.305541+00:00", "trade", 14.13, 21.0]
["2026-09-24T13:43:46.307838+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:43:46.310461+00:00", "trade", 14.1247, 1.0]
["2026-09-24T13:43:46.338349+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:46.492240+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:46.492511+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:46.492514+00:00", "trade", 14.12, 66.0]
["2026-09-24T13:43:46.492568+00:00", "trade", 14.12, 234.0]
["2026-09-24T13:43:46.492571+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:43:46.492666+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:43:46.493117+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:43:46.493127+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:43:46.493142+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:43:46.493258+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:43:46.493318+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:43:46.493343+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:43:46.493368+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:43:46.493373+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:43:46.493373+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:43:46.493373+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:43:46.493378+00:00", "trade", 14.12, 301.0]
["2026-09-24T13:43:46.493378+00:00", "trade", 14.12, 52.0]
["2026-09-24T13:43:46.493380+00:00", "trade", 14.12, 83.0]
["2026-09-24T13:43:46.493398+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:43:46.493418+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:43:46.493423+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:43:46.493473+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:43:46.493538+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:43:46.493538+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:43:46.493593+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:43:46.493814+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:43:46.493839+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:43:46.494000+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:43:46.494270+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:43:46.494390+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:43:46.494511+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:43:46.494929+00:00", "trade", 14.12, 16.0]
["2026-09-24T13:43:46.496661+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:43:46.500665+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:43:46.501157+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:43:46.501477+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:43:46.529674+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:43:46.601415+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:43:46.645831+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:43:46.756384+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:43:46.756409+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:43:46.757076+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:43:46.790115+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:43:47.043441+00:00", "trade", 14.12, 3.0]
["2026-09-24T13:43:47.048589+00:00", "trade", 14.12, 61.0]
["2026-09-24T13:43:47.049317+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:43:47.065655+00:00", "trade", 14.12, 367.0]
["2026-09-24T13:43:47.265967+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:43:47.265977+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:43:47.379758+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:43:47.546015+00:00", "trade", 14.12, 51.0]
["2026-09-24T13:43:47.896018+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:43:47.898415+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:43:47.898473+00:00", "trade", 14.12, 77.0]
["2026-09-24T13:43:47.898476+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:43:47.898493+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:47.898508+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:47.898523+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:47.898874+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:47.898899+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:43:47.899090+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:47.899165+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:43:47.899501+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:43:47.940970+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:43:50.795889+00:00", "trade", 14.119, 94.0]
["2026-09-24T13:43:50.912236+00:00", "trade", 14.1267, 100.0]
["2026-09-24T13:43:51.049380+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:51.059972+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:51.060026+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:43:51.060031+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:51.060035+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:43:51.060041+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:43:51.060056+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:51.060061+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:51.060076+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:51.060081+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:51.060091+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:51.060196+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:51.060236+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:43:51.060246+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:43:51.060248+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:43:51.060252+00:00", "trade", 14.13, 8.0]
["2026-09-24T13:43:51.060252+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:43:51.060282+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:43:51.060327+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:43:51.060327+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:43:51.060518+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:43:51.060522+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:43:51.060632+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:51.060707+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:51.060752+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:51.061349+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:51.070947+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:51.071237+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:51.071298+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:51.071643+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:51.092152+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:51.092453+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:51.444030+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:51.467456+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:52.246696+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:52.247212+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:52.247698+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:52.291674+00:00", "trade", 14.13, 36.0]
["2026-09-24T13:43:52.356081+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:52.364692+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:52.697218+00:00", "trade", 14.145, 2.0]
["2026-09-24T13:43:52.870932+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:53.026042+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:53.404122+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:53.467513+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:54.059452+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:54.143006+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:54.143056+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:54.143106+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:54.143723+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:54.143753+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:54.146073+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:54.737024+00:00", "trade", 14.145, 7.0]
["2026-09-24T13:43:54.852589+00:00", "trade", 14.145, 20.0]
["2026-09-24T13:43:54.988501+00:00", "trade", 14.1425, 3.0]
["2026-09-24T13:43:56.263341+00:00", "trade", 14.1599, 10.0]
["2026-09-24T13:43:56.583121+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:59.129646+00:00", "trade", 14.145, 180.0]
["2026-09-24T13:43:59.267638+00:00", "trade", 14.145, 10.0]
["2026-09-24T13:43:59.735582+00:00", "trade", 14.1358, 5.0]
["2026-09-24T13:43:59.884811+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:59.894695+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:43:59.992227+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:44:00.475148+00:00", "trade", 14.145, 31.0]
["2026-09-24T13:44:00.603553+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:44:00.603843+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:44:00.604325+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:44:00.657412+00:00", "trade", 14.145, 50.0]
["2026-09-24T13:44:00.664844+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:44:01.654540+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:44:01.655106+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:44:01.655387+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:44:01.656009+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:44:01.693443+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:44:01.693773+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:44:01.693794+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:44:01.693944+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:44:01.694540+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:44:01.749055+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:44:01.749361+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:44:01.749361+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:44:01.749812+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:44:01.779342+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:44:01.779954+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:44:01.812687+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:44:02.248274+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:44:02.248474+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:44:02.491793+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:44:02.492315+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:44:03.529685+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:44:04.653340+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:44:04.697084+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:44:05.027420+00:00", "quote", 14.13, 14.17]
["2026-09-24T13:44:05.357389+00:00", "trade", 14.15, 6.0]
["2026-09-24T13:44:05.573445+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:05.573998+00:00", "trade", 14.15, 12.0]
["2026-09-24T13:44:05.575119+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:05.575375+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:05.575596+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:05.575621+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:05.776238+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:05.776334+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:06.205044+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:44:06.205045+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:06.205205+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:06.205219+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:44:06.205220+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:06.205245+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:44:06.205255+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:44:06.205330+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:44:06.205334+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:44:06.205355+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:44:06.205355+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:44:06.205460+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:44:06.205591+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:44:06.205621+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:44:06.205666+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:44:06.206052+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:44:06.206077+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:44:06.209370+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:44:06.209585+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:44:06.210643+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:44:06.214391+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:44:06.214883+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:44:06.216727+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:06.216747+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:06.218814+00:00", "trade", 14.15, 15.0]
["2026-09-24T13:44:06.220919+00:00", "trade", 14.15, 2.0]
["2026-09-24T13:44:06.496608+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:07.024146+00:00", "trade", 14.15, 85.0]
["2026-09-24T13:44:07.024150+00:00", "trade", 14.15, 15.0]
["2026-09-24T13:44:07.025127+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:07.105994+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:07.143453+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:07.686005+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:07.686692+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:07.686937+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:07.686988+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:07.687845+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:07.687930+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:07.688606+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:07.688992+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:07.690105+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:07.691984+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:07.693247+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:07.695122+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:07.695207+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:07.696490+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:07.696565+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:07.697503+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:07.738636+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:08.266312+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:08.308848+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:08.604677+00:00", "trade", 14.14, 9.0]
["2026-09-24T13:44:08.610580+00:00", "trade", 14.14, 20.0]
["2026-09-24T13:44:08.875589+00:00", "trade", 14.14, 60.0]
["2026-09-24T13:44:08.919454+00:00", "trade", 14.1494, 50.0]
["2026-09-24T13:44:09.263903+00:00", "trade", 14.14, 9.0]
["2026-09-24T13:44:09.710651+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:09.853110+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:10.706047+00:00", "trade", 14.1828, 1.0]
["2026-09-24T13:44:12.265067+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:12.275317+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:44:12.276049+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:44:12.276130+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:44:12.276331+00:00", "trade", 14.12, 36.0]
["2026-09-24T13:44:12.276389+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:44:12.277096+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:44:12.277377+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:44:12.368296+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:44:12.520641+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:44:12.918528+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:44:12.918623+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:44:13.063604+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:44:13.063609+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:13.063664+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:13.063714+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:13.063729+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:13.535739+00:00", "trade", 14.15, 20.0]
["2026-09-24T13:44:15.064155+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:44:15.064157+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:15.477062+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:44:17.804842+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:17.805468+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:17.806531+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:44:17.806581+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:17.807448+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:17.807558+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:17.807558+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:44:17.811337+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:17.811488+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:17.811804+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:17.811814+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:17.811834+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:17.812280+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:17.917444+00:00", "trade", 14.13, 83.0]
["2026-09-24T13:44:17.917925+00:00", "trade", 14.13, 6.0]
["2026-09-24T13:44:17.918569+00:00", "trade", 14.13, 11.0]
["2026-09-24T13:44:17.918884+00:00", "trade", 14.13, 20.0]
["2026-09-24T13:44:17.918894+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:44:17.918897+00:00", "trade", 14.13, 8.0]
["2026-09-24T13:44:17.918919+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:17.918939+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:44:17.918969+00:00", "trade", 14.13, 2556.0]
["2026-09-24T13:44:17.918969+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:44:17.918969+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:44:17.918981+00:00", "trade", 14.13, 20.0]
["2026-09-24T13:44:17.919004+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:44:17.919044+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:44:17.919214+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:44:17.919229+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:44:17.919345+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:17.919385+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:44:17.920578+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:44:17.920788+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:44:17.923875+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:44:17.935117+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:44:17.959570+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:44:17.959595+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:44:17.959851+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:44:17.960382+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:44:20.063792+00:00", "trade", 14.12, 2.0]
["2026-09-24T13:44:20.063845+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:44:20.064733+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:44:20.064868+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:44:20.065996+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:44:20.065997+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:44:20.065997+00:00", "trade", 14.11, 800.0]
["2026-09-24T13:44:20.066000+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:44:20.066048+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:44:20.066117+00:00", "trade", 14.11, 6.0]
["2026-09-24T13:44:20.066306+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:44:20.066657+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:44:20.066762+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:20.067324+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:20.067349+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:20.067810+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:20.067830+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:20.068331+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:20.068567+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:20.068657+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:20.101610+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:20.102533+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:20.176059+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:44:20.176059+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:44:20.176438+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:20.176609+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:44:20.176639+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:44:20.176669+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:44:20.176675+00:00", "trade", 14.1, 303.0]
["2026-09-24T13:44:20.176705+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:44:20.176724+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:44:20.176804+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:44:20.176985+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:44:20.177220+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:44:20.177260+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:20.177286+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:20.177331+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:20.177341+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:20.177381+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:20.177501+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:20.177551+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:20.177581+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:20.177701+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:20.178293+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:20.183420+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:44:20.415582+00:00", "trade", 14.095, 165.0]
["2026-09-24T13:44:20.422826+00:00", "trade", 14.0901, 135.0]
["2026-09-24T13:44:20.423184+00:00", "trade", 14.0901, 100.0]
["2026-09-24T13:44:20.423467+00:00", "trade", 14.0901, 100.0]
["2026-09-24T13:44:20.426675+00:00", "trade", 14.0901, 1000.0]
["2026-09-24T13:44:20.990051+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:20.991423+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:44:21.102408+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:21.607253+00:00", "trade", 14.09, 400.0]
["2026-09-24T13:44:22.307618+00:00", "trade", 14.0934, 600.0]
["2026-09-24T13:44:24.321422+00:00", "trade", 14.08, 9.0]
["2026-09-24T13:44:24.321427+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:24.321537+00:00", "trade", 14.08, 291.0]
["2026-09-24T13:44:24.321538+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:24.321543+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:24.321818+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:24.321833+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:24.321838+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:24.321864+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:44:24.325828+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:24.326003+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:24.326615+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:24.327086+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:24.328634+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:24.339575+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:24.346161+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:24.432744+00:00", "trade", 14.08, 50.0]
["2026-09-24T13:44:24.510317+00:00", "trade", 14.08, 40.0]
["2026-09-24T13:44:24.665565+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:44:24.986477+00:00", "trade", 14.0866, 16.0]
["2026-09-24T13:44:24.986838+00:00", "trade", 14.0866, 1.0]
["2026-09-24T13:44:25.191117+00:00", "trade", 14.08, 10.0]
["2026-09-24T13:44:25.260465+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:44:25.966288+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:44:25.966288+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:25.966348+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:44:25.966349+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:25.966900+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:25.966935+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:26.015290+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:26.015601+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:26.015856+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:26.060413+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:26.453516+00:00", "trade", 14.0866, 2.0]
["2026-09-24T13:44:26.570705+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:44:26.727911+00:00", "trade", 14.09, 300.0]
["2026-09-24T13:44:26.728714+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:44:26.728717+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:44:26.729138+00:00", "trade", 14.09, 56.0]
["2026-09-24T13:44:26.729138+00:00", "trade", 14.09, 44.0]
["2026-09-24T13:44:26.729160+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:26.729190+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:26.729210+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:44:26.729234+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:44:26.729250+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:26.729601+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:26.729816+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:26.730272+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:26.730673+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:26.730769+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:26.734703+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:26.734728+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:26.734793+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:26.734794+00:00", "trade", 14.08, 138.0]
["2026-09-24T13:44:26.734823+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:26.734843+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:26.735475+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:26.738833+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:26.739013+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:26.745912+00:00", "trade", 14.09, 300.0]
["2026-09-24T13:44:26.759597+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:26.783835+00:00", "trade", 14.0726, 600.0]
["2026-09-24T13:44:26.834836+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:26.840760+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:26.880013+00:00", "trade", 14.07, 126.0]
["2026-09-24T13:44:26.880014+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:26.880067+00:00", "trade", 14.07, 504.0]
["2026-09-24T13:44:26.880069+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:26.880073+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:44:26.880350+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:26.880365+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:26.880365+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:26.880385+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:44:26.880386+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:44:26.880675+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:44:26.884344+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:44:26.884755+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:44:26.884795+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:44:26.884805+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:44:26.904457+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:44:26.917784+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:44:26.954786+00:00", "trade", 14.06, 200.0]
["2026-09-24T13:44:26.954787+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:44:26.954789+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:44:26.955223+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:44:26.955348+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:44:26.962330+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:44:26.968950+00:00", "trade", 14.0606, 400.0]
["2026-09-24T13:44:27.502546+00:00", "trade", 14.06, 10.0]
["2026-09-24T13:44:27.670060+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:28.207503+00:00", "trade", 14.075, 10.0]
["2026-09-24T13:44:29.049163+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:29.636998+00:00", "trade", 14.08, 9.0]
["2026-09-24T13:44:29.992239+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:30.282550+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:30.282861+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:30.283287+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:30.314947+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:30.718204+00:00", "trade", 14.08, 400.0]
["2026-09-24T13:44:30.718225+00:00", "trade", 14.0799, 400.0]
["2026-09-24T13:44:30.719275+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:30.721024+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:30.728281+00:00", "trade", 14.08, 300.0]
["2026-09-24T13:44:30.728453+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:44:30.728681+00:00", "trade", 14.0799, 300.0]
["2026-09-24T13:44:30.729008+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:30.729039+00:00", "trade", 14.0799, 100.0]
["2026-09-24T13:44:30.729599+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:30.733240+00:00", "trade", 14.08, 8.0]
["2026-09-24T13:44:30.733313+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:30.733328+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:30.733330+00:00", "trade", 14.08, 138.0]
["2026-09-24T13:44:30.733378+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:30.733383+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:30.733383+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:30.733784+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:30.733814+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:30.747545+00:00", "trade", 14.09, 800.0]
["2026-09-24T13:44:30.757048+00:00", "trade", 14.09, 700.0]
["2026-09-24T13:44:30.765690+00:00", "trade", 14.09, 400.0]
["2026-09-24T13:44:30.765997+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:44:30.766006+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:44:30.766417+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:30.766447+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:30.766472+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:30.775169+00:00", "trade", 14.09, 400.0]
["2026-09-24T13:44:30.775449+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:44:30.775686+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:44:30.784948+00:00", "trade", 14.08, 700.0]
["2026-09-24T13:44:30.785056+00:00", "trade", 14.0799, 700.0]
["2026-09-24T13:44:30.794072+00:00", "trade", 14.09, 700.0]
["2026-09-24T13:44:30.802907+00:00", "trade", 14.09, 400.0]
["2026-09-24T13:44:30.803142+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:44:30.803193+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:44:30.803636+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:30.812614+00:00", "trade", 14.09, 400.0]
["2026-09-24T13:44:30.812861+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:44:30.812903+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:44:30.822339+00:00", "trade", 14.09, 700.0]
["2026-09-24T13:44:30.822562+00:00", "trade", 14.09, 2800.0]
["2026-09-24T13:44:30.999512+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:31.467504+00:00", "trade", 14.07, 128.0]
["2026-09-24T13:44:31.467506+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:31.467506+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:31.467546+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:31.467566+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:31.467571+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:31.467573+00:00", "trade", 14.08, 1500.0]
["2026-09-24T13:44:31.467581+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:31.467618+00:00", "trade", 14.08, 65.0]
["2026-09-24T13:44:31.467763+00:00", "trade", 14.08, 131.0]
["2026-09-24T13:44:31.467817+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:31.467847+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:31.467892+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:31.468094+00:00", "trade", 14.075, 46.0]
["2026-09-24T13:44:31.468163+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:31.468193+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:31.468333+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:31.468393+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:31.468839+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:31.468885+00:00", "trade", 14.07, 7.0]
["2026-09-24T13:44:31.468891+00:00", "trade", 14.07, 2.0]
["2026-09-24T13:44:31.468891+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:44:31.468960+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:31.469092+00:00", "trade", 14.08, 95.0]
["2026-09-24T13:44:31.469155+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:44:31.469175+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:31.469200+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:31.469270+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:31.469451+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:31.469481+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:31.469481+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:44:31.469618+00:00", "trade", 14.07, 2.0]
["2026-09-24T13:44:31.469937+00:00", "trade", 14.08, 46.0]
["2026-09-24T13:44:31.480121+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:44:31.480186+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:44:31.487078+00:00", "trade", 14.085, 49.0]
["2026-09-24T13:44:31.536140+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:44:31.536160+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:44:31.536170+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:44:31.795903+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:44:31.796439+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:44:31.796520+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:44:32.029163+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:44:32.029167+00:00", "trade", 14.08, 7.0]
["2026-09-24T13:44:32.029167+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:44:32.029169+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:44:32.029224+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:44:32.029429+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:44:32.030156+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:32.030637+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:32.073008+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:32.080150+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:32.116837+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:44:33.185732+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:33.186709+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:33.212541+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:33.212706+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:33.236017+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:33.236577+00:00", "trade", 14.08, 45.0]
["2026-09-24T13:44:33.236592+00:00", "trade", 14.08, 45.0]
["2026-09-24T13:44:33.236709+00:00", "trade", 14.085, 45.0]
["2026-09-24T13:44:33.238045+00:00", "trade", 14.085, 45.0]
["2026-09-24T13:44:33.238097+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:33.238708+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:33.265933+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:33.265958+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:44:33.266029+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:44:33.266041+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:44:33.266048+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:33.266093+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:33.266108+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:44:33.266108+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:44:33.266111+00:00", "trade", 14.09, 400.0]
["2026-09-24T13:44:33.266114+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:33.266129+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:33.266134+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:33.266134+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:33.266154+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:44:33.266244+00:00", "quote", 14.09, 14.09]
["2026-09-24T13:44:33.266359+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:44:33.267316+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:44:33.271025+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:44:33.276488+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:33.286688+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:33.298471+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:33.302024+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:33.302971+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:33.361872+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:34.375064+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:34.931461+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:44:35.126493+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:35.242629+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:35.590741+00:00", "trade", 14.085, 69.0]
["2026-09-24T13:44:36.350712+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:36.350742+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:36.351068+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:36.355394+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:37.306461+00:00", "trade", 14.0814, 900.0]
["2026-09-24T13:44:37.750002+00:00", "trade", 14.085, 33.0]
["2026-09-24T13:44:37.979861+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:38.017015+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:38.823895+00:00", "trade", 14.094, 1.0]
["2026-09-24T13:44:39.223031+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:39.223532+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:39.269026+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:39.312104+00:00", "trade", 14.09, 5.0]
["2026-09-24T13:44:39.312233+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:39.312745+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:39.313241+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:39.313321+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:39.313752+00:00", "trade", 14.0993, 1489.0]
["2026-09-24T13:44:39.314564+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:39.315150+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:39.316784+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:39.512545+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:39.618353+00:00", "trade", 14.0935, 1.0]
["2026-09-24T13:44:40.209555+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:40.209820+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:40.258446+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:41.107588+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:41.210759+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:41.266110+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:41.511179+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:41.522090+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:41.553790+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:44:41.618193+00:00", "trade", 14.1, 7000.0]
["2026-09-24T13:44:42.762913+00:00", "trade", 14.0943, 7.0]
["2026-09-24T13:44:42.763277+00:00", "trade", 14.0943, 1.0]
["2026-09-24T13:44:43.187954+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:44:43.187957+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:44:43.187996+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:43.187996+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:43.188006+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:43.188006+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:43.188031+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:43.188038+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:44:43.188041+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:43.188041+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:44:43.188044+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:44:43.188046+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:44:43.188047+00:00", "trade", 14.1, 750.0]
["2026-09-24T13:44:43.188051+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:44:43.188061+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:43.188061+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:43.188091+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:43.188282+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:43.188322+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:43.188507+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:43.188518+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:44:43.188608+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:44:43.188623+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:44:43.188683+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:44:43.188768+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:44:43.188773+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:44:43.188903+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:44:43.188969+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:44:43.189144+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:44:43.189289+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:44:43.189374+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:44:43.189384+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:43.189415+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:43.189535+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:43.189585+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:43.189600+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:43.189700+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:43.189841+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:43.189861+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:43.189866+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:43.189886+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:43.189936+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:43.190422+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:43.190452+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:43.193168+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:43.193785+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:43.200832+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:43.978223+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:43.979636+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:44.514169+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:44.678665+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:44.686725+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:44.686785+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:44.736668+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:45.162582+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:45.199926+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:45.239265+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:45.273552+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:45.276228+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:45.276253+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:45.322438+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:46.995842+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:46.995872+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:46.995952+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:44:46.995952+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:44:46.996038+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:44:46.996313+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:44:46.996860+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:44:46.996995+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:44:46.998063+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:44:46.998534+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:44:46.998579+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:44:46.999010+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:44:47.002423+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:44:47.047014+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.047089+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.047119+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.127436+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.127706+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.128202+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.128809+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.188481+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.188952+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.222697+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.222973+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.223274+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.223314+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.223459+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.261911+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.262161+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.262507+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.262547+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.262662+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.314977+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.315238+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.315563+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.315619+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.315739+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.488861+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.489182+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.489457+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.489503+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.489623+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.498534+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.532916+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.533232+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.533262+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.533382+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.533953+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.574229+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.574485+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.574846+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.574886+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.574886+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.574986+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.575567+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.616355+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.616660+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.616866+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.617016+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.617683+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.622504+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.651593+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.651759+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.652035+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.652250+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.653067+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.689724+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.689950+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.690802+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.743783+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.744003+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.744825+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.806778+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.807009+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.807605+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.841907+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.842157+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.842959+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.883471+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:47.883716+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:47.884513+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:48.065489+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:48.065699+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:48.066511+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:48.102617+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:48.102838+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:48.103635+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:48.146076+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:48.146306+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:48.147123+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:48.182728+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:48.182939+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:48.183911+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:48.224102+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:48.224317+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:48.225129+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:48.416475+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:48.416735+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:48.417537+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:48.469080+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:48.469300+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:48.470102+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:48.515089+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:48.515320+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:48.516132+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:48.555330+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:48.555561+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:48.556373+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:48.587136+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:48.587361+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:48.588163+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:48.763556+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:48.763792+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:48.764623+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:48.999874+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.000104+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.000901+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.044400+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.044630+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.045447+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.083097+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.083332+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.084134+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.127593+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.127813+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.128615+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.221642+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.221872+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.222699+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.268759+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.268994+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.269791+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.380475+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.380715+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.381567+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.430368+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.430599+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.431211+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.485104+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.485430+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.485485+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.485866+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.486938+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.534647+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.534837+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.534862+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.535659+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.603581+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.603791+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.603817+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.604643+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.648844+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.649024+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.649049+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.649881+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.724268+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.724464+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.724494+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.725346+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.769000+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.769165+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.769195+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.770012+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.835257+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.835458+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.835488+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.836290+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.879713+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.879894+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.879924+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.880746+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:49.999504+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.999694+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:49.999719+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.000536+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.052921+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.053136+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.053166+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.053988+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.103050+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.103271+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.103301+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.104133+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.190578+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.190779+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.190809+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.191626+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.400398+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.400604+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.400629+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.401450+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.433136+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.433351+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.433377+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.434178+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.646273+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.646474+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.646499+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.647306+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.681257+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.681467+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.681492+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.682289+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.715909+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.716095+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.716120+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.716947+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.768043+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.768239+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.768269+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.769096+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.812820+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.813035+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.813065+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.813888+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.848395+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.848570+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.848600+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.849397+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.887643+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.887854+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.887879+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.888696+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.937141+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.937356+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.937382+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.938183+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.940739+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:44:50.992693+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:50.993580+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:51.099778+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:51.132125+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:51.409724+00:00", "trade", 14.1275, 4.0]
["2026-09-24T13:44:51.474300+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:51.523647+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:51.524229+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:51.524324+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:51.624086+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:51.624683+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:51.625204+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:51.625786+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:51.626277+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:52.031797+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:52.070457+00:00", "trade", 14.11, 250.0]
["2026-09-24T13:44:52.519779+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:52.594106+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:52.613818+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:52.778891+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:52.779417+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:52.779938+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:52.780460+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:53.670789+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:53.671291+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:54.240762+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:54.269855+00:00", "trade", 14.09, 7000.0]
["2026-09-24T13:44:54.270865+00:00", "trade", 14.11, 12.0]
["2026-09-24T13:44:54.270868+00:00", "trade", 14.11, 12.0]
["2026-09-24T13:44:54.270992+00:00", "trade", 14.11, 12.0]
["2026-09-24T13:44:54.270995+00:00", "trade", 14.11, 12.0]
["2026-09-24T13:44:54.271370+00:00", "trade", 14.11, 71.0]
["2026-09-24T13:44:54.272345+00:00", "trade", 14.11, 20.0]
["2026-09-24T13:44:54.272525+00:00", "trade", 14.11, 20.0]
["2026-09-24T13:44:54.284225+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:54.285132+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:54.305051+00:00", "trade", 14.11, 26.0]
["2026-09-24T13:44:54.326521+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:54.333868+00:00", "trade", 14.11, 65.0]
["2026-09-24T13:44:54.335233+00:00", "trade", 14.11, 53.0]
["2026-09-24T13:44:54.376459+00:00", "trade", 14.11, 6.0]
["2026-09-24T13:44:54.412330+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:54.514162+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:44:54.514890+00:00", "trade", 14.11, 53.0]
["2026-09-24T13:44:55.094424+00:00", "trade", 14.11, 39.0]
["2026-09-24T13:44:55.143991+00:00", "trade", 14.11, 6.0]
["2026-09-24T13:44:55.277187+00:00", "trade", 14.11, 39.0]
["2026-09-24T13:44:55.422466+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:44:55.547531+00:00", "trade", 14.11, 4.0]
["2026-09-24T13:44:56.333063+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:44:56.334040+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:44:56.913896+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:44:56.914362+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:44:57.018952+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:44:57.019001+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:44:57.019259+00:00", "trade", 14.1, 25.0]
["2026-09-24T13:44:57.019268+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:44:57.019298+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:44:57.019497+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:44:57.019532+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:44:57.019598+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:44:57.019618+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:44:57.019888+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:57.019958+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:57.023051+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:57.023562+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:57.049619+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:57.049885+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:57.094125+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:57.094491+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:57.098270+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:44:58.153343+00:00", "trade", 14.084, 500.0]
["2026-09-24T13:44:58.432197+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:44:58.983175+00:00", "trade", 14.089, 94.0]
["2026-09-24T13:44:59.862327+00:00", "trade", 14.09, 29.0]
["2026-09-24T13:44:59.992245+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:45:00.435167+00:00", "trade", 14.09, 8.0]
["2026-09-24T13:45:00.856846+00:00", "trade", 14.09, 20.0]
["2026-09-24T13:45:01.424898+00:00", "trade", 14.1847, 2.0]
["2026-09-24T13:45:01.426967+00:00", "trade", 14.1847, 311.0]
["2026-09-24T13:45:01.784284+00:00", "trade", 14.09, 60.0]
["2026-09-24T13:45:02.069606+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:45:02.118355+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:02.458937+00:00", "trade", 14.185, 1.0]
["2026-09-24T13:45:03.003179+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:45:03.004086+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:45:03.005424+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:45:03.050515+00:00", "trade", 14.09, 2.0]
["2026-09-24T13:45:03.050562+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:03.051499+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:03.051534+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:03.232992+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:45:03.232995+00:00", "trade", 14.08, 17.0]
["2026-09-24T13:45:03.233041+00:00", "trade", 14.08, 20.0]
["2026-09-24T13:45:03.233046+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:03.233049+00:00", "trade", 14.08, 339.0]
["2026-09-24T13:45:03.233049+00:00", "trade", 14.08, 68.0]
["2026-09-24T13:45:03.233052+00:00", "trade", 14.08, 4.0]
["2026-09-24T13:45:03.233077+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:03.233082+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:03.233197+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:03.233623+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:03.233738+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:03.234219+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:03.234254+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:03.234264+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:03.234284+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:03.234409+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:03.239924+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:45:03.240925+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:03.269926+00:00", "trade", 14.08, 200.0]
["2026-09-24T13:45:03.270270+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:03.270631+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:03.270766+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:03.270786+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:03.270861+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:03.270966+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:03.270981+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:03.271327+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:03.274906+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:03.305674+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:45:03.305960+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:45:03.306135+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:45:03.306180+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:45:03.306601+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:45:03.306636+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:45:03.471063+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:45:03.471554+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:45:03.505440+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:45:03.612600+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:45:03.820921+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:45:04.151926+00:00", "trade", 14.08, 200.0]
["2026-09-24T13:45:04.151929+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:45:04.151933+00:00", "trade", 14.08, 200.0]
["2026-09-24T13:45:04.151935+00:00", "trade", 14.08, 200.0]
["2026-09-24T13:45:04.152024+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:45:04.152085+00:00", "trade", 14.08, 200.0]
["2026-09-24T13:45:04.152170+00:00", "trade", 14.08, 200.0]
["2026-09-24T13:45:04.152173+00:00", "trade", 14.07, 3600.0]
["2026-09-24T13:45:04.152174+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:45:04.152245+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:04.152250+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:04.152317+00:00", "trade", 14.07, 111.0]
["2026-09-24T13:45:04.152320+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:04.152335+00:00", "trade", 14.07, 89.0]
["2026-09-24T13:45:04.152395+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:04.152413+00:00", "trade", 14.08, 22.0]
["2026-09-24T13:45:04.152420+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:04.152430+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:04.152440+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:04.152490+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:04.152651+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:04.152661+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:04.152736+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:04.152886+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:04.153011+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:04.153197+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:04.153262+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:04.153397+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:04.153783+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:04.153853+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:04.156572+00:00", "trade", 14.085, 22.0]
["2026-09-24T13:45:04.158079+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:45:04.158701+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:45:04.159246+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:04.159246+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:04.159286+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:04.160750+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:04.162511+00:00", "trade", 14.09, 22.0]
["2026-09-24T13:45:04.164249+00:00", "trade", 14.06, 74.0]
["2026-09-24T13:45:04.168087+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:04.195613+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:04.195914+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:04.206214+00:00", "trade", 14.06, 22.0]
["2026-09-24T13:45:04.220176+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:04.241607+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:04.241918+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:04.242479+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:04.242946+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:04.264060+00:00", "trade", 14.06, 22.0]
["2026-09-24T13:45:04.272686+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:04.272747+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:04.273588+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:04.274060+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:04.318420+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:04.492878+00:00", "trade", 14.06, 2.0]
["2026-09-24T13:45:04.515368+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:45:04.988105+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:04.988422+00:00", "trade", 14.06, 11.0]
["2026-09-24T13:45:04.988586+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:04.998183+00:00", "trade", 14.06, 11.0]
["2026-09-24T13:45:05.008705+00:00", "trade", 14.06, 11.0]
["2026-09-24T13:45:05.079532+00:00", "trade", 14.06, 11.0]
["2026-09-24T13:45:05.759172+00:00", "trade", 14.06, 2.0]
["2026-09-24T13:45:05.777100+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:45:06.430750+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:06.540225+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:06.555386+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:06.555963+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:06.556018+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:06.559686+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:06.710342+00:00", "trade", 14.06, 10.0]
["2026-09-24T13:45:06.712255+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:06.771160+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:06.986778+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:07.010766+00:00", "trade", 14.0535, 2.0]
["2026-09-24T13:45:07.028247+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:07.028853+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:07.033717+00:00", "trade", 14.0535, 1.0]
["2026-09-24T13:45:07.066433+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:07.097929+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:45:07.098474+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:07.098474+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:07.098755+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:07.098900+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:07.098955+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:07.098985+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:07.099276+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:07.099522+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:07.100459+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:07.130711+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:07.554043+00:00", "trade", 14.0684, 1.0]
["2026-09-24T13:45:07.756729+00:00", "trade", 14.08, 7.0]
["2026-09-24T13:45:08.534257+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:08.534273+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:08.534338+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:08.534794+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:08.534969+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:08.535460+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:08.571035+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:08.571667+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:08.571692+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:08.986800+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:09.077461+00:00", "trade", 14.07, 6.0]
["2026-09-24T13:45:09.077476+00:00", "trade", 14.07, 22.0]
["2026-09-24T13:45:09.077479+00:00", "trade", 14.07, 6.0]
["2026-09-24T13:45:09.078823+00:00", "trade", 14.07, 6.0]
["2026-09-24T13:45:09.083295+00:00", "trade", 14.07, 6.0]
["2026-09-24T13:45:09.503284+00:00", "trade", 14.07, 35.0]
["2026-09-24T13:45:09.503392+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:45:09.715968+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:45:09.727783+00:00", "trade", 14.07, 3.0]
["2026-09-24T13:45:10.061529+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:10.061579+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:10.062090+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:10.125256+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:10.204421+00:00", "trade", 14.0634, 2.0]
["2026-09-24T13:45:10.225655+00:00", "trade", 14.0634, 1.0]
["2026-09-24T13:45:11.215512+00:00", "trade", 14.0645, 1.0]
["2026-09-24T13:45:11.422194+00:00", "trade", 14.07, 3.0]
["2026-09-24T13:45:11.446946+00:00", "trade", 14.07, 3.0]
["2026-09-24T13:45:11.447214+00:00", "trade", 14.07, 17.0]
["2026-09-24T13:45:11.458677+00:00", "trade", 14.06, 164.0]
["2026-09-24T13:45:11.459246+00:00", "trade", 14.0601, 164.0]
["2026-09-24T13:45:11.459655+00:00", "trade", 14.07, 50.0]
["2026-09-24T13:45:11.459724+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:45:11.460214+00:00", "trade", 14.0601, 100.0]
["2026-09-24T13:45:11.460683+00:00", "trade", 14.06, 116.0]
["2026-09-24T13:45:11.461179+00:00", "trade", 14.0601, 116.0]
["2026-09-24T13:45:11.461606+00:00", "trade", 14.0601, 100.0]
["2026-09-24T13:45:11.545341+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:45:11.623572+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:45:11.650799+00:00", "trade", 14.0665, 1.0]
["2026-09-24T13:45:11.964903+00:00", "trade", 14.0634, 20.0]
["2026-09-24T13:45:12.161519+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:12.505062+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:15.705710+00:00", "trade", 14.07, 3.0]
["2026-09-24T13:45:15.966584+00:00", "trade", 14.0799, 10.0]
["2026-09-24T13:45:16.410720+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:16.411678+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:16.769184+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:17.179330+00:00", "trade", 14.07, 15.0]
["2026-09-24T13:45:17.179330+00:00", "trade", 14.07, 12.0]
["2026-09-24T13:45:17.202826+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:18.051993+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:18.052109+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:18.052158+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:18.052815+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:18.053195+00:00", "trade", 14.065, 1.0]
["2026-09-24T13:45:18.053288+00:00", "trade", 14.065, 30.0]
["2026-09-24T13:45:18.053288+00:00", "trade", 14.065, 40.0]
["2026-09-24T13:45:18.097116+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:18.097422+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:18.097426+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:18.097582+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:18.098193+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:18.198803+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:18.199279+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:18.199875+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:18.236342+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:18.236838+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:18.237475+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:18.261352+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:18.261354+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:45:18.261889+00:00", "trade", 14.06, 5.0]
["2026-09-24T13:45:18.276643+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:18.276939+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:18.276964+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:18.277189+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:18.277771+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:18.310819+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:18.311115+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:18.311140+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:18.311291+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:18.358844+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:18.359114+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:18.359430+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:18.359430+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:18.359861+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:18.534943+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:18.720382+00:00", "trade", 14.07, 55.0]
["2026-09-24T13:45:18.951675+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:20.018380+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:45:20.024690+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:20.025242+00:00", "trade", 14.06, 6.0]
["2026-09-24T13:45:20.025646+00:00", "trade", 14.06, 193.0]
["2026-09-24T13:45:20.025647+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:20.025648+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:45:20.025682+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:20.025808+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:20.025893+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:20.026224+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:20.026264+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:20.026523+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:45:20.026594+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:20.026815+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:20.026835+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:20.027056+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:20.027056+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:20.027296+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:20.027306+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:20.027371+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:20.027572+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:20.027592+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:20.027832+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:20.027857+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:20.036944+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:20.062405+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:20.086276+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:20.889765+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:21.058441+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:21.527691+00:00", "trade", 14.0645, 303.0]
["2026-09-24T13:45:21.571262+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:21.702229+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:21.702230+00:00", "trade", 14.06, 6.0]
["2026-09-24T13:45:21.702732+00:00", "trade", 14.06, 194.0]
["2026-09-24T13:45:21.702735+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:45:21.702735+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:21.702830+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:21.703282+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:21.703462+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:21.703492+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:21.703923+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:21.703953+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:21.704058+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:21.704058+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:21.704219+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:21.704279+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:21.704900+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:21.716217+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:22.950770+00:00", "trade", 14.0583, 3.0]
["2026-09-24T13:45:22.986269+00:00", "trade", 14.055, 1.0]
["2026-09-24T13:45:22.986823+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:22.987319+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:22.991267+00:00", "trade", 14.055, 100.0]
["2026-09-24T13:45:22.991321+00:00", "trade", 14.055, 100.0]
["2026-09-24T13:45:23.465638+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.502069+00:00", "trade", 14.05, 3.0]
["2026-09-24T13:45:23.502069+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.502124+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.502126+00:00", "trade", 14.05, 997.0]
["2026-09-24T13:45:23.502135+00:00", "trade", 14.05, 3.0]
["2026-09-24T13:45:23.502135+00:00", "trade", 14.05, 30.0]
["2026-09-24T13:45:23.502530+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.502580+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.502615+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:23.502619+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:45:23.502626+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.502635+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:45:23.502636+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.502636+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:23.502641+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:23.502646+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:23.502671+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:23.502681+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:23.502686+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:23.502686+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:23.502856+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:23.502886+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:23.502905+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:45:23.502911+00:00", "trade", 14.05, 5.0]
["2026-09-24T13:45:23.503052+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:23.503269+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:45:23.503397+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:23.503442+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:23.503548+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:23.503583+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:23.503924+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:23.504280+00:00", "trade", 14.045, 397.0]
["2026-09-24T13:45:23.505133+00:00", "trade", 14.045, 403.0]
["2026-09-24T13:45:23.509389+00:00", "trade", 14.04, 2.0]
["2026-09-24T13:45:23.514486+00:00", "trade", 14.04, 1.0]
["2026-09-24T13:45:23.529642+00:00", "trade", 14.045, 616.0]
["2026-09-24T13:45:23.547823+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:23.547830+00:00", "trade", 14.05, 200.0]
["2026-09-24T13:45:23.547833+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:45:23.547854+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:23.547859+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:23.547859+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:23.547928+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:23.547963+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:23.548069+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:23.548084+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:23.548094+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:23.548289+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.548319+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.548404+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.548520+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.548580+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.548640+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.548941+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.548991+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.549056+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.549131+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.549166+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.549337+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.549362+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.549432+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.549482+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.549482+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.549592+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.552940+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.553702+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.590169+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.590750+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:23.776247+00:00", "trade", 14.0517, 4.0]
["2026-09-24T13:45:24.289121+00:00", "trade", 14.055, 12.0]
["2026-09-24T13:45:24.597001+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:24.597003+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:45:24.597006+00:00", "trade", 14.06, 6.0]
["2026-09-24T13:45:24.597026+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:24.597247+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:24.597277+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:24.597497+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:24.597532+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:24.597633+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:24.597738+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:24.597758+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:24.597798+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:24.597833+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:24.598279+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:24.598319+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:24.598800+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:24.607345+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:45:24.607378+00:00", "trade", 14.07, 200.0]
["2026-09-24T13:45:24.607641+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:24.607892+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:24.608072+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:24.608103+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:24.608103+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:24.608218+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:24.608323+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:24.608784+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:24.609070+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:24.609571+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:24.610037+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:24.616648+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:24.644665+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:24.644690+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:24.680420+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:24.680445+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:24.726675+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:25.278564+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:26.208348+00:00", "trade", 14.07, 200.0]
["2026-09-24T13:45:26.828640+00:00", "trade", 14.07, 3.0]
["2026-09-24T13:45:26.981724+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:26.981959+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:27.506608+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:27.507220+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:27.507221+00:00", "trade", 14.06, 44.0]
["2026-09-24T13:45:27.507250+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:27.507711+00:00", "trade", 14.06, 56.0]
["2026-09-24T13:45:27.507711+00:00", "trade", 14.06, 200.0]
["2026-09-24T13:45:27.507711+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:27.508099+00:00", "trade", 14.06, 1.0]
["2026-09-24T13:45:27.508177+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:27.508197+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:27.508258+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:27.508287+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:27.508323+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:27.508443+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:27.508448+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:27.508478+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:27.508586+00:00", "trade", 14.065, 1.0]
["2026-09-24T13:45:27.509049+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:27.509097+00:00", "trade", 14.065, 1.0]
["2026-09-24T13:45:27.509099+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:27.509609+00:00", "trade", 14.06, 17.0]
["2026-09-24T13:45:27.509656+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:27.509726+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:27.509866+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:27.509906+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:27.510347+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:27.510347+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:27.510387+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:27.510428+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:27.521644+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:27.522231+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:27.522727+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:27.563765+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:27.564085+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:27.564115+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:28.618730+00:00", "trade", 14.065, 120.0]
["2026-09-24T13:45:29.020601+00:00", "trade", 14.065, 150.0]
["2026-09-24T13:45:29.992256+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:30.667604+00:00", "trade", 14.065, 36.0]
["2026-09-24T13:45:30.669436+00:00", "trade", 14.0501, 36.0]
["2026-09-24T13:45:30.670040+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:30.671008+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:30.671349+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:30.671763+00:00", "trade", 14.05, 53.0]
["2026-09-24T13:45:30.671765+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.671811+00:00", "trade", 14.05, 47.0]
["2026-09-24T13:45:30.671855+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:30.672150+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:30.672296+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:45:30.672296+00:00", "trade", 14.05, 12.0]
["2026-09-24T13:45:30.672296+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.672299+00:00", "trade", 14.05, 78.0]
["2026-09-24T13:45:30.672320+00:00", "trade", 14.05, 2.0]
["2026-09-24T13:45:30.672356+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.672362+00:00", "trade", 14.055, 100.0]
["2026-09-24T13:45:30.672374+00:00", "trade", 14.055, 1.0]
["2026-09-24T13:45:30.672461+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.672496+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:30.672496+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:30.672526+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:30.672551+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:30.672554+00:00", "trade", 14.05, 288.0]
["2026-09-24T13:45:30.672556+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.672557+00:00", "trade", 14.05, 68.0]
["2026-09-24T13:45:30.672557+00:00", "trade", 14.05, 95.0]
["2026-09-24T13:45:30.672586+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.672597+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.672667+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.672737+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:30.672817+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.672817+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.672847+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.672852+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.672927+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:30.673028+00:00", "quote", 14.05, 14.05]
["2026-09-24T13:45:30.673053+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:30.673056+00:00", "trade", 14.05, 61.0]
["2026-09-24T13:45:30.673178+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:30.673193+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:30.673208+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:30.673208+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:30.673233+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:30.673519+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.673569+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:30.673975+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.676661+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.676977+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.678848+00:00", "trade", 14.05, 700.0]
["2026-09-24T13:45:30.679209+00:00", "trade", 14.05, 12.0]
["2026-09-24T13:45:30.679252+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:30.679754+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:30.679952+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:45:30.680190+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:30.680290+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:30.680375+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:30.680621+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:30.680987+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:30.681538+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:30.682119+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:30.682610+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:30.683122+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:30.683598+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:30.683698+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.683893+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.684350+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.684826+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.685302+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.720736+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.721032+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.721272+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.721744+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.722295+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.722751+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.722881+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.723337+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.765596+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:45:30.768459+00:00", "trade", 14.0401, 100.0]
["2026-09-24T13:45:30.772459+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.772681+00:00", "trade", 14.05, 64.0]
["2026-09-24T13:45:30.772700+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.773206+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.773276+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:30.775189+00:00", "trade", 14.0401, 64.0]
["2026-09-24T13:45:30.783065+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:31.350636+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:31.351137+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:31.351738+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:31.355733+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:31.357236+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:31.648249+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:31.882276+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:32.272835+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:45:32.272947+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:32.273172+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:32.273350+00:00", "trade", 14.05, 80.0]
["2026-09-24T13:45:32.273433+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:32.273633+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:32.274355+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:32.462598+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:32.462602+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:45:32.462648+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:32.462738+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:32.462756+00:00", "trade", 14.05, 80.0]
["2026-09-24T13:45:32.462809+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:32.463074+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:32.463370+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:32.464397+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:32.484525+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:32.485046+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:32.530640+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:33.005200+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:33.030540+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:33.141135+00:00", "trade", 14.054, 94.0]
["2026-09-24T13:45:33.837052+00:00", "trade", 14.0501, 17.0]
["2026-09-24T13:45:33.982893+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:34.014964+00:00", "trade", 14.055, 200.0]
["2026-09-24T13:45:34.016257+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:34.306716+00:00", "trade", 14.055, 450.0]
["2026-09-24T13:45:34.347952+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:34.348268+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:34.348298+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:34.348413+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:34.348749+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:34.349200+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:34.361073+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:34.391019+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:34.422711+00:00", "trade", 14.04, 1000.0]
["2026-09-24T13:45:34.423752+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:34.425330+00:00", "trade", 14.0424, 300.0]
["2026-09-24T13:45:34.643987+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:34.750300+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:34.794194+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:34.967407+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:35.049998+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:35.234142+00:00", "trade", 14.0401, 10.0]
["2026-09-24T13:45:35.235169+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:35.521094+00:00", "trade", 14.0566, 10.0]
["2026-09-24T13:45:35.605336+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:35.803763+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:35.807201+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:35.872983+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:36.246988+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:36.455034+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:36.524078+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:36.568093+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:36.672085+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:36.672602+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:37.020059+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:37.020585+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:37.020819+00:00", "trade", 14.05, 2.0]
["2026-09-24T13:45:37.020876+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:37.021798+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:37.021873+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:37.021873+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:37.022359+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:37.022359+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:37.022836+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:37.022856+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:37.023317+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:37.023357+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:45:37.024926+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:37.079947+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:37.202493+00:00", "trade", 14.04, 1144.0]
["2026-09-24T13:45:37.353708+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:37.421931+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:37.577772+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:37.888151+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:38.011314+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:38.013004+00:00", "trade", 14.05, 15.0]
["2026-09-24T13:45:38.019018+00:00", "trade", 14.05, 18.0]
["2026-09-24T13:45:38.187634+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:38.187634+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:38.188371+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:38.201336+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:38.218378+00:00", "trade", 14.05, 25.0]
["2026-09-24T13:45:38.443473+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:38.492344+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:45:38.524210+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:38.588423+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:45:39.068291+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:45:39.068296+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:45:39.068346+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:39.068862+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:39.069027+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:39.069027+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:39.069062+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:39.069584+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:39.071528+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:39.099360+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:39.099655+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:39.100031+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:39.100302+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:39.250189+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:40.018062+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:40.072010+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:40.072632+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:40.076200+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:40.076230+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:45:40.129201+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:40.129773+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:40.129968+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:40.130570+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:40.140263+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:40.182588+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:40.321823+00:00", "trade", 14.07, 124.0]
["2026-09-24T13:45:40.321825+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.321870+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:40.322386+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:40.325920+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.326787+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.326892+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.359018+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.359364+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.359404+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.359510+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.360121+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.391315+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.391611+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.391681+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.391797+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.392408+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.472098+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.472408+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.472469+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.472579+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.473175+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.544375+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.544696+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.544721+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.544841+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.545222+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.545417+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.621022+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.621288+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.621789+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.622130+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.622411+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.720639+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.720920+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.721396+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.721732+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.722003+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.722028+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.798134+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.798324+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.798465+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.798625+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.836552+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:45:40.837282+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.837558+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.837934+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.838034+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.838059+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.838635+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.839312+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.839898+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.907715+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.907980+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.908341+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.908381+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.908472+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.962355+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:40.962641+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.962956+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.962996+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:40.963112+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:41.034582+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:41.034863+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:41.035163+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:41.035218+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:41.035344+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:41.077905+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:41.078196+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:41.078517+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:41.078552+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:41.078662+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:41.117810+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:41.118091+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:41.118411+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:41.118447+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:41.118572+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:41.155219+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:41.155500+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:41.155821+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:41.155861+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:41.155971+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:41.294451+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:41.294491+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:41.307275+00:00", "trade", 14.0792, 2000.0]
["2026-09-24T13:45:41.307376+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:41.307378+00:00", "trade", 14.08, 93.0]
["2026-09-24T13:45:41.307427+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:41.307432+00:00", "trade", 14.08, 7.0]
["2026-09-24T13:45:41.307973+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:41.307978+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:41.308048+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:41.308108+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:41.308108+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:41.308143+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:41.308163+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:41.308484+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:45:41.308514+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:41.308830+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:41.308870+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:41.309111+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:41.309311+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:41.309592+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:41.350188+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:41.895779+00:00", "trade", 14.07, 26.0]
["2026-09-24T13:45:41.896880+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:41.897421+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:42.012290+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:42.338321+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:42.372497+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:42.373379+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:42.425759+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:42.722671+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:42.723007+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:42.960693+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:43.821892+00:00", "trade", 14.075, 1.0]
["2026-09-24T13:45:44.495986+00:00", "trade", 14.075, 6.0]
["2026-09-24T13:45:44.496067+00:00", "trade", 14.075, 12.0]
["2026-09-24T13:45:44.499430+00:00", "trade", 14.075, 20.0]
["2026-09-24T13:45:44.499430+00:00", "trade", 14.075, 30.0]
["2026-09-24T13:45:44.517487+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:45:44.520567+00:00", "trade", 14.06, 23.0]
["2026-09-24T13:45:44.520804+00:00", "trade", 14.06, 11.0]
["2026-09-24T13:45:44.646897+00:00", "trade", 14.075, 8.0]
["2026-09-24T13:45:45.182539+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:45:45.182548+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:45:45.182557+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:45:45.182560+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:45:45.182695+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:45:45.183731+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:45.184081+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:45.802278+00:00", "trade", 14.07, 38.0]
["2026-09-24T13:45:45.844464+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:45.844815+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:45.847266+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:45.849746+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:46.397521+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:46.829798+00:00", "trade", 14.075, 97.0]
["2026-09-24T13:45:47.945626+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:48.032779+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:48.047739+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:48.054009+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:45:48.054064+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:45:49.186034+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:45:49.186091+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:49.186315+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:45:49.186320+00:00", "quote", 14.05, 14.09]
["2026-09-24T13:45:49.186350+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:49.186952+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:49.187413+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:49.199892+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:49.208708+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:49.209305+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:49.257559+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:49.257715+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:49.257715+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:49.257718+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:45:49.257725+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:45:49.257725+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:45:49.257810+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:45:49.258006+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:45:49.258106+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:45:49.258292+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:49.258322+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:49.289857+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:45:49.876938+00:00", "trade", 14.09, 4.0]
["2026-09-24T13:45:49.883283+00:00", "trade", 14.09, 78.0]
["2026-09-24T13:45:49.903115+00:00", "trade", 14.09, 318.0]
["2026-09-24T13:45:52.115446+00:00", "trade", 14.096, 1226.0]
["2026-09-24T13:45:52.119356+00:00", "trade", 14.0957, 774.0]
["2026-09-24T13:45:52.178581+00:00", "trade", 14.09, 45.0]
["2026-09-24T13:45:52.995317+00:00", "trade", 14.09, 44.0]
["2026-09-24T13:45:53.870226+00:00", "trade", 14.0955, 1.0]
["2026-09-24T13:45:53.930576+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:45:53.930606+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:45:54.058297+00:00", "trade", 14.0803, 5.0]
["2026-09-24T13:45:54.059693+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:45:54.728551+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:45:54.728554+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:45:54.728554+00:00", "trade", 14.1, 700.0]
["2026-09-24T13:45:54.728556+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:45:54.728608+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:45:54.728635+00:00", "trade", 14.1, 500.0]
["2026-09-24T13:45:54.728668+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:45:54.728671+00:00", "trade", 14.1, 300.0]
["2026-09-24T13:45:54.728686+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:45:54.728711+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:45:54.728728+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:45:54.728740+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:45:54.728761+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:54.728785+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:45:54.728812+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:45:54.728816+00:00", "trade", 14.1, 300.0]
["2026-09-24T13:45:54.728816+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:54.728848+00:00", "trade", 14.1, 23.0]
["2026-09-24T13:45:54.728937+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:54.728947+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:45:54.728977+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:54.728978+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:45:54.728987+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:45:54.729137+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:45:54.729140+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:45:54.729157+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:45:54.729222+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:45:54.729239+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:45:54.729347+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:54.729453+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:54.729498+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:45:54.729510+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:45:54.729543+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:54.729630+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:45:54.729723+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:45:54.730235+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:54.730510+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:54.734991+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:45:54.735016+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:54.735552+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:54.735627+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:54.773069+00:00", "trade", 14.1, 40.0]
["2026-09-24T13:45:54.774089+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:54.774390+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:54.774420+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:54.774445+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:55.320029+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:55.362365+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:55.362640+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:55.362901+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:55.363522+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:55.411216+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:55.411532+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:55.411577+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:55.411712+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:55.412309+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:55.447066+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:55.447427+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:55.447427+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:55.827828+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:55.828650+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:55.840273+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:55.840469+00:00", "trade", 14.095, 7.0]
["2026-09-24T13:45:55.880233+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:55.880724+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:55.880724+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.020291+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.084840+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.136463+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.136744+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.137049+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.137089+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.137220+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.195854+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.196150+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.196451+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.196501+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.196616+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.264307+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.264588+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.264889+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.264924+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.265059+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.265656+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.399128+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.399449+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.399484+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.399614+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.459903+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.460194+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.460514+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.460549+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.460665+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.493332+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.493583+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.493959+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.493959+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.494089+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.529168+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.529468+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.529754+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.529814+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.529930+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.536389+00:00", "trade", 14.1, 12.0]
["2026-09-24T13:45:56.536855+00:00", "trade", 14.1, 13.0]
["2026-09-24T13:45:56.570667+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.570932+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.571248+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.571308+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.571423+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.636122+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.636388+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.636714+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.636759+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.636884+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.637496+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.671903+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.672223+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.672273+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.672404+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.752083+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.752344+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.752670+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.752710+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.752830+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.788230+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:45:56.788530+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.788846+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.788861+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.907022+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.907478+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:56.907493+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:57.329458+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:57.614212+00:00", "trade", 14.1, 25.0]
["2026-09-24T13:45:58.436574+00:00", "trade", 14.0802, 150.0]
["2026-09-24T13:45:58.437656+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:59.364322+00:00", "trade", 14.095, 17.0]
["2026-09-24T13:45:59.431105+00:00", "trade", 14.095, 10.0]
["2026-09-24T13:45:59.442598+00:00", "trade", 14.095, 21.0]
["2026-09-24T13:45:59.442640+00:00", "trade", 14.095, 50.0]
["2026-09-24T13:45:59.446444+00:00", "trade", 14.095, 60.0]
["2026-09-24T13:45:59.675333+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:45:59.675438+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:45:59.676060+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:45:59.678591+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:45:59.678594+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:45:59.678711+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:45:59.678721+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:45:59.678732+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:45:59.679042+00:00", "trade", 14.08, 4.0]
["2026-09-24T13:45:59.679152+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:45:59.679157+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:45:59.679157+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:45:59.679172+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:45:59.679190+00:00", "trade", 14.08, 56.0]
["2026-09-24T13:45:59.679235+00:00", "trade", 14.08, 3.0]
["2026-09-24T13:45:59.679242+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:59.679278+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:59.679423+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:45:59.679438+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:59.679448+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:59.679548+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:59.679799+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:59.679949+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:59.680004+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:59.680039+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:45:59.680074+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:59.680195+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:59.680310+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:59.680330+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:45:59.680355+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:45:59.680404+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:45:59.680405+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:59.680916+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:59.680926+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:59.680951+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:59.680951+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:45:59.680977+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:59.680982+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:59.681292+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:59.681312+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:59.681362+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:45:59.684856+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:45:59.685823+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:45:59.718997+00:00", "quote", 14.04, 14.07]
["2026-09-24T13:45:59.719328+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:45:59.719764+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:45:59.719774+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:45:59.719804+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:45:59.725924+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:45:59.727116+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:45:59.756882+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:45:59.992263+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:46:00.922082+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:46:00.922718+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:46:00.922783+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:46:00.922864+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:46:00.923044+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:46:00.923194+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:46:00.923285+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:46:00.923966+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:46:00.954669+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:46:00.955606+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:46:00.955807+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:46:01.024100+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:46:01.024250+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:46:01.024806+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:46:01.103408+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:46:01.103679+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:46:01.103965+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:46:01.140582+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:46:01.141053+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:46:01.141198+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:46:01.172498+00:00", "quote", 14.04, 14.08]
["2026-09-24T13:46:03.856613+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:46:03.856640+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:46:03.856658+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:46:03.856668+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:46:03.856668+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:46:03.856685+00:00", "trade", 14.08, 43.0]
["2026-09-24T13:46:03.856706+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:46:03.856714+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:46:03.856714+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:46:03.856727+00:00", "trade", 14.08, 74.0]
["2026-09-24T13:46:03.856729+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:46:03.856734+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:46:03.856774+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:46:03.856879+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:46:03.856929+00:00", "quote", 14.08, 14.08]
["2026-09-24T13:46:03.857054+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:03.857255+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:03.857270+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:03.857275+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:03.857295+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:03.857345+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:03.857350+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:03.857480+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:03.857480+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:03.857491+00:00", "trade", 14.08, 200.0]
["2026-09-24T13:46:03.857636+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:03.857741+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:03.860176+00:00", "trade", 14.09, 81.0]
["2026-09-24T13:46:03.861631+00:00", "trade", 14.1, 64.0]
["2026-09-24T13:46:03.861631+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:46:03.861634+00:00", "trade", 14.1, 36.0]
["2026-09-24T13:46:03.861650+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:03.861660+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:03.861860+00:00", "trade", 14.1, 88.0]
["2026-09-24T13:46:03.861916+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:03.862312+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:03.862410+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:46:03.862412+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.862452+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.862458+00:00", "trade", 14.1, 300.0]
["2026-09-24T13:46:03.862657+00:00", "trade", 14.1, 112.0]
["2026-09-24T13:46:03.862969+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.863254+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:03.863354+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:03.863565+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:46:03.863610+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:03.864051+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:03.864217+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:03.868416+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:46:03.868417+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.868963+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:46:03.868993+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.869584+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.870246+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:46:03.870371+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:46:03.871509+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.871549+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.871554+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.871554+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.871559+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.871574+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.871579+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.871589+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.871595+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.871597+00:00", "trade", 14.11, 200.0]
["2026-09-24T13:46:03.871597+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:46:03.871599+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:03.871600+00:00", "trade", 14.11, 200.0]
["2026-09-24T13:46:03.871600+00:00", "trade", 14.11, 200.0]
["2026-09-24T13:46:03.871614+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.871619+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.871669+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.871696+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:46:03.871845+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.871975+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.871994+00:00", "trade", 14.11, 271.0]
["2026-09-24T13:46:03.871995+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.872011+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.872011+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.872011+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.872013+00:00", "trade", 14.11, 115.0]
["2026-09-24T13:46:03.872013+00:00", "trade", 14.11, 37.0]
["2026-09-24T13:46:03.872020+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.872105+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.872105+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.872266+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:03.872276+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:03.872326+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.872526+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:03.872601+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:03.872642+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.872687+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:03.872917+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:03.873118+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:03.873163+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:03.873950+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:03.875609+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.875664+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:03.875684+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:03.875687+00:00", "trade", 14.12, 48.0]
["2026-09-24T13:46:03.875687+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:03.875689+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:03.875689+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:03.875689+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:03.875693+00:00", "trade", 14.12, 174.0]
["2026-09-24T13:46:03.875693+00:00", "trade", 14.12, 278.0]
["2026-09-24T13:46:03.875709+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.875732+00:00", "trade", 14.11, 189.0]
["2026-09-24T13:46:03.875734+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.875739+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.875754+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.875774+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.875779+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.875799+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.875799+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.875864+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.875897+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:46:03.875982+00:00", "trade", 14.11, 180.0]
["2026-09-24T13:46:03.876012+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:46:03.876012+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:46:03.876021+00:00", "trade", 14.1, 22.0]
["2026-09-24T13:46:03.876070+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.876132+00:00", "trade", 14.11, 50.0]
["2026-09-24T13:46:03.876406+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.876511+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.876541+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.876598+00:00", "trade", 14.11, 71.0]
["2026-09-24T13:46:03.876606+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.876641+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.876641+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.876766+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.876877+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.877007+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.877037+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.877037+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.877062+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.877087+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.877395+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:46:03.877408+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.877483+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.877672+00:00", "trade", 14.11, 300.0]
["2026-09-24T13:46:03.878071+00:00", "trade", 14.11, 220.0]
["2026-09-24T13:46:03.884074+00:00", "trade", 14.105, 800.0]
["2026-09-24T13:46:03.884074+00:00", "trade", 14.11, 200.0]
["2026-09-24T13:46:03.884074+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.884094+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.884152+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:46:03.884369+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.884375+00:00", "trade", 14.11, 19.0]
["2026-09-24T13:46:03.884705+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.884966+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.885051+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.885206+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.885317+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.885499+00:00", "trade", 14.11, 200.0]
["2026-09-24T13:46:03.888249+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.888579+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.888605+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.888630+00:00", "trade", 14.11, 51.0]
["2026-09-24T13:46:03.888630+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.888630+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.888633+00:00", "trade", 14.11, 189.0]
["2026-09-24T13:46:03.888635+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.888636+00:00", "trade", 14.11, 60.0]
["2026-09-24T13:46:03.888636+00:00", "trade", 14.11, 500.0]
["2026-09-24T13:46:03.888645+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.888660+00:00", "trade", 14.11, 25.0]
["2026-09-24T13:46:03.888690+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.888715+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.888871+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:46:03.889051+00:00", "trade", 14.11, 25.0]
["2026-09-24T13:46:03.889171+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.889291+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.889291+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.889527+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.889572+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.889807+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.889968+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.890008+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.890128+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.890289+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.892699+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.893851+00:00", "trade", 14.12, 25.0]
["2026-09-24T13:46:03.893853+00:00", "trade", 14.12, 175.0]
["2026-09-24T13:46:03.894012+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:03.894018+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:03.894063+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.894083+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.894083+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.894098+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.894115+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:03.894121+00:00", "trade", 14.12, 5.0]
["2026-09-24T13:46:03.894130+00:00", "trade", 14.11, 90.0]
["2026-09-24T13:46:03.894136+00:00", "trade", 14.12, 25.0]
["2026-09-24T13:46:03.894139+00:00", "trade", 14.12, 56.0]
["2026-09-24T13:46:03.894238+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.894307+00:00", "trade", 14.12, 19.0]
["2026-09-24T13:46:03.894310+00:00", "trade", 14.12, 150.0]
["2026-09-24T13:46:03.894353+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:46:03.894353+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:46:03.894379+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:03.894410+00:00", "trade", 14.12, 11.0]
["2026-09-24T13:46:03.894412+00:00", "trade", 14.12, 11.0]
["2026-09-24T13:46:03.894413+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.894634+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.894653+00:00", "trade", 14.12, 95.0]
["2026-09-24T13:46:03.894654+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.894686+00:00", "trade", 14.115, 61.0]
["2026-09-24T13:46:03.894719+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.894730+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.894752+00:00", "trade", 14.12, 95.0]
["2026-09-24T13:46:03.894752+00:00", "trade", 14.11, 66.0]
["2026-09-24T13:46:03.894759+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.894764+00:00", "trade", 14.11, 150.0]
["2026-09-24T13:46:03.894764+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.894784+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.894800+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.894805+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.894821+00:00", "trade", 14.11, 56.0]
["2026-09-24T13:46:03.894825+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.894839+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.894846+00:00", "trade", 14.115, 62.0]
["2026-09-24T13:46:03.894851+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:46:03.894854+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.894864+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:46:03.894867+00:00", "trade", 14.11, 48.0]
["2026-09-24T13:46:03.894870+00:00", "trade", 14.11, 67.0]
["2026-09-24T13:46:03.894870+00:00", "trade", 14.11, 60.0]
["2026-09-24T13:46:03.894895+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.895010+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.895015+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.895023+00:00", "trade", 14.115, 119.0]
["2026-09-24T13:46:03.895030+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.895032+00:00", "trade", 14.12, 150.0]
["2026-09-24T13:46:03.895032+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:46:03.895038+00:00", "trade", 14.12, 31.0]
["2026-09-24T13:46:03.895070+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.895125+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.895260+00:00", "quote", 14.11, 14.11]
["2026-09-24T13:46:03.895285+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.895315+00:00", "quote", 14.11, 14.11]
["2026-09-24T13:46:03.895371+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.895411+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.895531+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.895571+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.895651+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.895663+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:46:03.895687+00:00", "quote", 14.11, 14.11]
["2026-09-24T13:46:03.895691+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.895887+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.895887+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.895922+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.895922+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.896092+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.896163+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.896188+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.896213+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.896213+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.896453+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.896508+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.896604+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.896608+00:00", "trade", 14.11, 89.0]
["2026-09-24T13:46:03.896608+00:00", "trade", 14.11, 11.0]
["2026-09-24T13:46:03.896679+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.897456+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.897456+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.897716+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.897721+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.897932+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.903656+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.904306+00:00", "trade", 14.11, 65.0]
["2026-09-24T13:46:03.904307+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.904309+00:00", "trade", 14.11, 500.0]
["2026-09-24T13:46:03.904309+00:00", "trade", 14.11, 35.0]
["2026-09-24T13:46:03.904372+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.904453+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:46:03.904526+00:00", "trade", 14.11, 61.0]
["2026-09-24T13:46:03.904529+00:00", "trade", 14.11, 22.0]
["2026-09-24T13:46:03.904578+00:00", "quote", 14.11, 14.11]
["2026-09-24T13:46:03.904598+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.904655+00:00", "trade", 14.11, 65.0]
["2026-09-24T13:46:03.904678+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.904678+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.904678+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.904683+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.904693+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.904893+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.905034+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.905074+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.905184+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.905184+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.905294+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.905420+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.905440+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.905440+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.905475+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.905475+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.905509+00:00", "trade", 14.11, 300.0]
["2026-09-24T13:46:03.905535+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.905695+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.905695+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.905735+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.905775+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.905816+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.905856+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.905896+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.905972+00:00", "trade", 14.11, 11.0]
["2026-09-24T13:46:03.905975+00:00", "trade", 14.11, 11.0]
["2026-09-24T13:46:03.906050+00:00", "trade", 14.11, 31.0]
["2026-09-24T13:46:03.906061+00:00", "quote", 14.11, 14.11]
["2026-09-24T13:46:03.906134+00:00", "trade", 14.11, 200.0]
["2026-09-24T13:46:03.906166+00:00", "quote", 14.11, 14.11]
["2026-09-24T13:46:03.906171+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.906232+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.906297+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.906337+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.906392+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.906587+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.906658+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.906668+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.906698+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.906728+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.906733+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.906738+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.906773+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.906813+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.906813+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.906818+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.906858+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.906858+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.906938+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.906938+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.906973+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.907329+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.907364+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.907414+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.907665+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.907855+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.909970+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.909972+00:00", "trade", 14.11, 271.0]
["2026-09-24T13:46:03.909975+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:03.909978+00:00", "trade", 14.11, 5.0]
["2026-09-24T13:46:03.909978+00:00", "trade", 14.11, 24.0]
["2026-09-24T13:46:03.909995+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.909995+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.910020+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.910026+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:03.910122+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:46:03.910128+00:00", "trade", 14.11, 189.0]
["2026-09-24T13:46:03.910131+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.910311+00:00", "trade", 14.11, 22.0]
["2026-09-24T13:46:03.910351+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.910607+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.910617+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.910642+00:00", "trade", 14.11, 10.0]
["2026-09-24T13:46:03.910757+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.910817+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.910858+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.910968+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.911218+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.911259+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.911264+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.911369+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.911374+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.911374+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.911454+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.911659+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.911860+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.912296+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.914406+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.914988+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.915288+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.915378+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.917020+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:03.917022+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.917022+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.917023+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:46:03.917042+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.917092+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.917122+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.917243+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:46:03.917249+00:00", "trade", 14.115, 180.0]
["2026-09-24T13:46:03.917255+00:00", "trade", 14.12, 20.0]
["2026-09-24T13:46:03.917338+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.917953+00:00", "trade", 14.12, 5.0]
["2026-09-24T13:46:03.917974+00:00", "trade", 14.12, 175.0]
["2026-09-24T13:46:03.918364+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:03.918365+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:03.918512+00:00", "trade", 14.12, 325.0]
["2026-09-24T13:46:03.918656+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:03.919052+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:03.919338+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:03.924074+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:03.925046+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:46:03.925067+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:03.925071+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:03.925086+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:03.925089+00:00", "trade", 14.12, 189.0]
["2026-09-24T13:46:03.925106+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.925131+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.925137+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.925172+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.925192+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.925197+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.925329+00:00", "trade", 14.11, 150.0]
["2026-09-24T13:46:03.925332+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:46:03.925341+00:00", "trade", 14.11, 180.0]
["2026-09-24T13:46:03.925342+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.925345+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:03.925347+00:00", "trade", 14.12, 20.0]
["2026-09-24T13:46:03.925367+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.925397+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.925402+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.925440+00:00", "trade", 14.115, 60.0]
["2026-09-24T13:46:03.925467+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.925470+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:46:03.926066+00:00", "trade", 14.12, 70.0]
["2026-09-24T13:46:03.926297+00:00", "trade", 14.12, 80.0]
["2026-09-24T13:46:03.926306+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:03.926555+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.926555+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.926560+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.926848+00:00", "trade", 14.12, 320.0]
["2026-09-24T13:46:03.927051+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.927055+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:03.927111+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.927327+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.929497+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.932304+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.932654+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.933141+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.933321+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.933337+00:00", "trade", 14.12, 6.0]
["2026-09-24T13:46:03.933381+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.933416+00:00", "trade", 14.12, 71.0]
["2026-09-24T13:46:03.933416+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.933416+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.933419+00:00", "trade", 14.12, 189.0]
["2026-09-24T13:46:03.933421+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:03.933421+00:00", "trade", 14.12, 440.0]
["2026-09-24T13:46:03.933421+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.933421+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.933446+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.933461+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.933491+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.933611+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:46:03.933617+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:46:03.933647+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:46:03.933687+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:03.933701+00:00", "trade", 14.12, 11.0]
["2026-09-24T13:46:03.933707+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:03.933711+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:03.933711+00:00", "trade", 14.12, 11.0]
["2026-09-24T13:46:03.933712+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:03.933737+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.933882+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.933988+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:46:03.934011+00:00", "trade", 14.12, 271.0]
["2026-09-24T13:46:03.934013+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.934033+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.934033+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.934033+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.934058+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.934068+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.934185+00:00", "trade", 14.115, 60.0]
["2026-09-24T13:46:03.934188+00:00", "trade", 14.115, 6.0]
["2026-09-24T13:46:03.934314+00:00", "trade", 14.12, 25.0]
["2026-09-24T13:46:03.934464+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.934494+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.934564+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.934589+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.934600+00:00", "trade", 14.115, 180.0]
["2026-09-24T13:46:03.934603+00:00", "trade", 14.12, 25.0]
["2026-09-24T13:46:03.934614+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.934669+00:00", "trade", 14.12, 61.0]
["2026-09-24T13:46:03.934704+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.934744+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.934744+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.934799+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.934825+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.934825+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.934835+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.934880+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.934885+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.934885+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.934885+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.934889+00:00", "trade", 14.11, 48.0]
["2026-09-24T13:46:03.934889+00:00", "trade", 14.11, 60.0]
["2026-09-24T13:46:03.934890+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.934892+00:00", "trade", 14.11, 92.0]
["2026-09-24T13:46:03.934920+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.934960+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.934980+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.934980+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.934990+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.935005+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.935129+00:00", "trade", 14.12, 95.0]
["2026-09-24T13:46:03.935226+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.935286+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.935286+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.935306+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.935361+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.935386+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.935386+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.935461+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.935541+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.935742+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.935787+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.935827+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.935842+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.935842+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.935937+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.935982+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.936233+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.936303+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:03.936479+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.936561+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:46:03.936579+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.936589+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.936599+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.936905+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:03.937130+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:03.937215+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:03.937376+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.937542+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:03.937542+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:03.937546+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:03.937867+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:03.937947+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:03.937987+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:03.937987+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:03.938027+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:03.938027+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:03.938188+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:03.938223+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:03.938784+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:03.947817+00:00", "trade", 14.115, 43.0]
["2026-09-24T13:46:03.949558+00:00", "trade", 14.115, 43.0]
["2026-09-24T13:46:03.962994+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:46:03.964600+00:00", "trade", 14.115, 63.0]
["2026-09-24T13:46:03.979335+00:00", "trade", 14.115, 67.0]
["2026-09-24T13:46:03.979401+00:00", "trade", 14.115, 33.0]
["2026-09-24T13:46:03.990245+00:00", "trade", 14.115, 10.0]
["2026-09-24T13:46:04.023338+00:00", "trade", 14.115, 50.0]
["2026-09-24T13:46:04.023693+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:46:04.026610+00:00", "trade", 14.115, 25.0]
["2026-09-24T13:46:04.026980+00:00", "trade", 14.115, 97.0]
["2026-09-24T13:46:04.027380+00:00", "trade", 14.115, 1.0]
["2026-09-24T13:46:04.027465+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.027467+00:00", "trade", 14.115, 99.0]
["2026-09-24T13:46:04.027467+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:46:04.027475+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:04.027485+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.027509+00:00", "trade", 14.12, 189.0]
["2026-09-24T13:46:04.027510+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:04.027525+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.027540+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.027550+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.027576+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.027645+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:46:04.027756+00:00", "trade", 14.115, 59.0]
["2026-09-24T13:46:04.027761+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.027822+00:00", "trade", 14.12, 25.0]
["2026-09-24T13:46:04.027851+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.027870+00:00", "trade", 14.11, 32.0]
["2026-09-24T13:46:04.027871+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.027871+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.027896+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.027907+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:04.027911+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:04.027918+00:00", "trade", 14.12, 20.0]
["2026-09-24T13:46:04.027918+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:46:04.028123+00:00", "trade", 14.115, 27.0]
["2026-09-24T13:46:04.028137+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:04.028177+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:04.028252+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:04.028288+00:00", "trade", 14.11, 6.0]
["2026-09-24T13:46:04.028291+00:00", "trade", 14.11, 94.0]
["2026-09-24T13:46:04.028292+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:04.028292+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:04.028307+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:04.028310+00:00", "trade", 14.11, 95.0]
["2026-09-24T13:46:04.028312+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:04.028312+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:04.028327+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:04.028327+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:04.028332+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.028332+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:04.028367+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.028367+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.028427+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.028452+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.028468+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.028468+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.028473+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.028493+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.028518+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.028523+00:00", "trade", 14.12, 25.0]
["2026-09-24T13:46:04.028529+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.028529+00:00", "trade", 14.13, 75.0]
["2026-09-24T13:46:04.028538+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.028603+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.028608+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.028693+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:46:04.028787+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:04.028788+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:46:04.028917+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:46:04.028949+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.028950+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:04.028994+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.029024+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.029025+00:00", "trade", 14.11, 300.0]
["2026-09-24T13:46:04.029044+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.029049+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.029074+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.029074+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.029099+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.029174+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.029189+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.029365+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.029400+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.029435+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.029535+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.029605+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.029635+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.029670+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.029771+00:00", "trade", 14.12, 175.0]
["2026-09-24T13:46:04.036907+00:00", "trade", 14.12, 271.0]
["2026-09-24T13:46:04.036908+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.036910+00:00", "trade", 14.12, 6.0]
["2026-09-24T13:46:04.036913+00:00", "trade", 14.12, 150.0]
["2026-09-24T13:46:04.036913+00:00", "trade", 14.12, 73.0]
["2026-09-24T13:46:04.036918+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.036928+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.036978+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.037078+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.037096+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:04.037150+00:00", "trade", 14.12, 76.0]
["2026-09-24T13:46:04.037153+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:04.037153+00:00", "trade", 14.12, 24.0]
["2026-09-24T13:46:04.037198+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.037232+00:00", "trade", 14.12, 58.0]
["2026-09-24T13:46:04.037233+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:46:04.037234+00:00", "trade", 14.12, 6.0]
["2026-09-24T13:46:04.037294+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.037339+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.037499+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.037646+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:04.037842+00:00", "trade", 14.12, 11.0]
["2026-09-24T13:46:04.037842+00:00", "trade", 14.12, 11.0]
["2026-09-24T13:46:04.037890+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.037935+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:46:04.038015+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.038171+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.038211+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.038296+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.038464+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:46:04.038473+00:00", "trade", 14.12, 26.0]
["2026-09-24T13:46:04.038496+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.038557+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.038747+00:00", "trade", 14.12, 23.0]
["2026-09-24T13:46:04.038762+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.038777+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.038797+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.038922+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.038937+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.039008+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.039023+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.039038+00:00", "quote", 14.12, 14.12]
["2026-09-24T13:46:04.039098+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.039328+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.039338+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.039389+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.039454+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.039499+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:04.039654+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:04.039674+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.039920+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:04.039940+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:04.039980+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.040416+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.041156+00:00", "trade", 14.12, 23.0]
["2026-09-24T13:46:04.041373+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:04.041403+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:04.041774+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:04.041859+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:04.044960+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:46:04.044982+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.045022+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.045213+00:00", "trade", 14.13, 70.0]
["2026-09-24T13:46:04.045213+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.045248+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.045249+00:00", "trade", 14.13, 99.0]
["2026-09-24T13:46:04.045252+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:46:04.045252+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.045253+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.045255+00:00", "trade", 14.13, 500.0]
["2026-09-24T13:46:04.045257+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.045261+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:46:04.045283+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.045283+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.045300+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:46:04.045308+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.045328+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.045369+00:00", "trade", 14.125, 60.0]
["2026-09-24T13:46:04.045393+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.045393+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.045443+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.045443+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.045453+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.045508+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.045528+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.045748+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:04.045899+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.045914+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.045939+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.046050+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.046050+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.046140+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.046220+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.046470+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.046563+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:46:04.046741+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.047222+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.050029+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.050184+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.050701+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.050731+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.050861+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.051307+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.051312+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.051392+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.051392+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.051402+00:00", "trade", 14.13, 70.0]
["2026-09-24T13:46:04.051405+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.051405+00:00", "trade", 14.13, 330.0]
["2026-09-24T13:46:04.051413+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.051417+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.051427+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.051462+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.051564+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:46:04.051627+00:00", "trade", 14.13, 180.0]
["2026-09-24T13:46:04.051703+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.051726+00:00", "trade", 14.13, 70.0]
["2026-09-24T13:46:04.051983+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.051983+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.052144+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.052165+00:00", "trade", 14.13, 320.0]
["2026-09-24T13:46:04.052585+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.053522+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.055432+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.057067+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.057070+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.057070+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:46:04.057250+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.057256+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.057301+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.057307+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.057310+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.057361+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.057373+00:00", "trade", 14.13, 70.0]
["2026-09-24T13:46:04.057380+00:00", "trade", 14.13, 30.0]
["2026-09-24T13:46:04.057380+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.057383+00:00", "trade", 14.13, 68.0]
["2026-09-24T13:46:04.057383+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.057386+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.057406+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.057431+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.057487+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.057487+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.057488+00:00", "trade", 14.13, 78.0]
["2026-09-24T13:46:04.057548+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.057582+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.057652+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.057667+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.057822+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.057870+00:00", "trade", 14.125, 180.0]
["2026-09-24T13:46:04.057878+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.057879+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.057879+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.057888+00:00", "trade", 14.13, 120.0]
["2026-09-24T13:46:04.057933+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.057973+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.057993+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.058213+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.058284+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.058299+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.058359+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.058393+00:00", "trade", 14.125, 110.0]
["2026-09-24T13:46:04.058450+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:46:04.058504+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.058624+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.058715+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.058745+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.059065+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.059106+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.065295+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.065295+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.065297+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:46:04.065297+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.065300+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.065300+00:00", "trade", 14.13, 400.0]
["2026-09-24T13:46:04.065300+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.065580+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.065586+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.065586+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.065691+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:46:04.065775+00:00", "trade", 14.13, 22.0]
["2026-09-24T13:46:04.065776+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.065826+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.065827+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.065845+00:00", "trade", 14.13, 11.0]
["2026-09-24T13:46:04.065854+00:00", "trade", 14.13, 11.0]
["2026-09-24T13:46:04.065867+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.066338+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.066368+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.066373+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.066709+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.066789+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.066789+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.066839+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.066930+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:46:04.066984+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.067094+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.067255+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.067626+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.067946+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.070027+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.070533+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.070548+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.071029+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.071465+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.071724+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:46:04.072033+00:00", "trade", 14.13, 92.0]
["2026-09-24T13:46:04.074770+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:46:04.076512+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.076532+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.077128+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.077506+00:00", "trade", 14.13, 8.0]
["2026-09-24T13:46:04.077509+00:00", "trade", 14.13, 11.0]
["2026-09-24T13:46:04.077509+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:46:04.077512+00:00", "trade", 14.13, 11.0]
["2026-09-24T13:46:04.077512+00:00", "trade", 14.13, 70.0]
["2026-09-24T13:46:04.077559+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.077609+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.077610+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:46:04.077612+00:00", "trade", 14.13, 11.0]
["2026-09-24T13:46:04.077624+00:00", "trade", 14.13, 11.0]
["2026-09-24T13:46:04.077655+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.077957+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:46:04.078156+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.078186+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.078191+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.078191+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.078276+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.078502+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.078527+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.078622+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.078627+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.078652+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.078672+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.078697+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.078697+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.078747+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.078792+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.078868+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.078913+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.079058+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.079073+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.079108+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.079143+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.079193+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.079614+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.079674+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.081168+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:46:04.081169+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.081551+00:00", "trade", 14.13, 22.0]
["2026-09-24T13:46:04.081554+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:46:04.081614+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.081680+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.081981+00:00", "trade", 14.13, 11.0]
["2026-09-24T13:46:04.082130+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.086230+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.086747+00:00", "trade", 14.13, 700.0]
["2026-09-24T13:46:04.086922+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.086955+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.086955+00:00", "trade", 14.14, 78.0]
["2026-09-24T13:46:04.086958+00:00", "trade", 14.14, 22.0]
["2026-09-24T13:46:04.087021+00:00", "trade", 14.14, 78.0]
["2026-09-24T13:46:04.087022+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.087075+00:00", "trade", 14.13, 78.0]
["2026-09-24T13:46:04.087117+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.087353+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.087518+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.087640+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:46:04.087788+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.087809+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.087869+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.087954+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.087954+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.088074+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.088074+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.088385+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.088420+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.088556+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.088876+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.088977+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.093616+00:00", "trade", 14.13, 17.0]
["2026-09-24T13:46:04.093835+00:00", "trade", 14.13, 122.0]
["2026-09-24T13:46:04.093838+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.093838+00:00", "trade", 14.14, 78.0]
["2026-09-24T13:46:04.093865+00:00", "trade", 14.13, 189.0]
["2026-09-24T13:46:04.094009+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.094034+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:46:04.094040+00:00", "trade", 14.13, 180.0]
["2026-09-24T13:46:04.094040+00:00", "trade", 14.14, 120.0]
["2026-09-24T13:46:04.094043+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.094049+00:00", "trade", 14.13, 78.0]
["2026-09-24T13:46:04.094058+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.094059+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.094104+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.094129+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:46:04.094194+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.094202+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.094204+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.094229+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.094284+00:00", "quote", 14.13, 14.13]
["2026-09-24T13:46:04.094284+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.094309+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.094313+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.094313+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.094330+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.094350+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.094380+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.094415+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.094420+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.094460+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.094470+00:00", "trade", 14.13, 15.0]
["2026-09-24T13:46:04.094470+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.094495+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.094575+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.094593+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.094906+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.094991+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.095076+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.095096+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.095156+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.095191+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.095412+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.095457+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.095798+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.095802+00:00", "trade", 14.135, 15.0]
["2026-09-24T13:46:04.099780+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:04.099785+00:00", "trade", 14.13, 6.0]
["2026-09-24T13:46:04.099785+00:00", "trade", 14.13, 69.0]
["2026-09-24T13:46:04.099787+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.099787+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.099787+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.099790+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.099790+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.099790+00:00", "trade", 14.13, 325.0]
["2026-09-24T13:46:04.099792+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.099842+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.099858+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.099907+00:00", "trade", 14.12, 300.0]
["2026-09-24T13:46:04.099958+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:46:04.100057+00:00", "trade", 14.13, 70.0]
["2026-09-24T13:46:04.100203+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.100207+00:00", "trade", 14.13, 75.0]
["2026-09-24T13:46:04.100268+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.100479+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.100509+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.100544+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.100619+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.100730+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.100835+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.101227+00:00", "trade", 14.13, 6.0]
["2026-09-24T13:46:04.101797+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.103000+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.103937+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.105491+00:00", "trade", 14.125, 200.0]
["2026-09-24T13:46:04.105957+00:00", "trade", 14.125, 25.0]
["2026-09-24T13:46:04.105996+00:00", "trade", 14.125, 200.0]
["2026-09-24T13:46:04.106123+00:00", "trade", 14.125, 30.0]
["2026-09-24T13:46:04.109743+00:00", "trade", 14.125, 200.0]
["2026-09-24T13:46:04.110113+00:00", "trade", 14.125, 25.0]
["2026-09-24T13:46:04.110215+00:00", "trade", 14.125, 200.0]
["2026-09-24T13:46:04.110335+00:00", "trade", 14.125, 30.0]
["2026-09-24T13:46:04.110423+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:46:04.110429+00:00", "trade", 14.13, 25.0]
["2026-09-24T13:46:04.110435+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.110435+00:00", "trade", 14.13, 75.0]
["2026-09-24T13:46:04.110683+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.111039+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:46:04.111119+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.111540+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.111600+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.112001+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.115284+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.115300+00:00", "trade", 14.13, 25.0]
["2026-09-24T13:46:04.115306+00:00", "trade", 14.13, 75.0]
["2026-09-24T13:46:04.115570+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.115727+00:00", "trade", 14.125, 25.0]
["2026-09-24T13:46:04.115842+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:46:04.115842+00:00", "trade", 14.13, 30.0]
["2026-09-24T13:46:04.115845+00:00", "trade", 14.13, 70.0]
["2026-09-24T13:46:04.115846+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.115965+00:00", "trade", 14.125, 30.0]
["2026-09-24T13:46:04.115966+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.116157+00:00", "trade", 14.13, 25.0]
["2026-09-24T13:46:04.116247+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.116517+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.116795+00:00", "trade", 14.13, 75.0]
["2026-09-24T13:46:04.117525+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.121044+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:46:04.121384+00:00", "trade", 14.13, 30.0]
["2026-09-24T13:46:04.121504+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.124493+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:46:04.124854+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:46:04.125489+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.126719+00:00", "trade", 14.11, 200.0]
["2026-09-24T13:46:04.127518+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.127518+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.127754+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.127861+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.127934+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.128085+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.128481+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.128486+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.128486+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.128516+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.128566+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.128927+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.128927+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.129097+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.129112+00:00", "trade", 14.13, 32.0]
["2026-09-24T13:46:04.129398+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.129408+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.129598+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.129729+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.129734+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.129889+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.131416+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:46:04.133515+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.135779+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.138813+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.141108+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.143423+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.145688+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.150616+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.152815+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.155010+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.158068+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.160360+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.162898+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.165360+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.167583+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.169838+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.172100+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.174307+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.177624+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.179410+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.181584+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.183794+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.186230+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.189803+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.191730+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.193995+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.197227+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.199017+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.201431+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.202993+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:46:04.203409+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.203429+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.203554+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.203554+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.203910+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.204025+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.206141+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.206141+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.206156+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.206271+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.206401+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.206426+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:46:04.206431+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:46:04.206460+00:00", "trade", 14.14, 78.0]
["2026-09-24T13:46:04.206522+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:46:04.206797+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:46:04.206807+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.206827+00:00", "trade", 14.13, 37.0]
["2026-09-24T13:46:04.206830+00:00", "trade", 14.13, 37.0]
["2026-09-24T13:46:04.206830+00:00", "trade", 14.13, 37.0]
["2026-09-24T13:46:04.206832+00:00", "trade", 14.13, 36.0]
["2026-09-24T13:46:04.206832+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.206835+00:00", "trade", 14.13, 37.0]
["2026-09-24T13:46:04.206835+00:00", "trade", 14.13, 19.0]
["2026-09-24T13:46:04.206844+00:00", "trade", 14.13, 21.0]
["2026-09-24T13:46:04.206847+00:00", "trade", 14.13, 108.0]
["2026-09-24T13:46:04.206873+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.206874+00:00", "trade", 14.13, 12.0]
["2026-09-24T13:46:04.206877+00:00", "trade", 14.13, 12.0]
["2026-09-24T13:46:04.206886+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:46:04.206912+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.206916+00:00", "trade", 14.13, 45.0]
["2026-09-24T13:46:04.206926+00:00", "trade", 14.13, 38.0]
["2026-09-24T13:46:04.206952+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.206973+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.207007+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:46:04.207079+00:00", "trade", 14.13, 39.0]
["2026-09-24T13:46:04.207130+00:00", "trade", 14.13, 62.0]
["2026-09-24T13:46:04.207220+00:00", "trade", 14.14, 300.0]
["2026-09-24T13:46:04.207452+00:00", "trade", 14.13, 135.0]
["2026-09-24T13:46:04.207514+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.207549+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.207589+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.207789+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.207850+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.207850+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.208155+00:00", "trade", 14.135, 12.0]
["2026-09-24T13:46:04.210932+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.211027+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.211027+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:46:04.211027+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.211030+00:00", "trade", 14.13, 499.0]
["2026-09-24T13:46:04.211047+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.211082+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.211151+00:00", "trade", 14.13, 73.0]
["2026-09-24T13:46:04.211154+00:00", "trade", 14.13, 8.0]
["2026-09-24T13:46:04.211220+00:00", "trade", 14.13, 278.0]
["2026-09-24T13:46:04.211220+00:00", "trade", 14.13, 135.0]
["2026-09-24T13:46:04.211223+00:00", "trade", 14.13, 37.0]
["2026-09-24T13:46:04.211226+00:00", "trade", 14.13, 39.0]
["2026-09-24T13:46:04.211313+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.211634+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.211634+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.211714+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.211769+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.211774+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.211954+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.211974+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.211981+00:00", "trade", 14.13, 11.0]
["2026-09-24T13:46:04.212115+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.212130+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.212155+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.212235+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.212270+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.212315+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.212541+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.212541+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.212586+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.212661+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.212676+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.212716+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.212751+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.212751+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.213032+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.213072+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.213197+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.213273+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.213498+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.213513+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.213633+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.213674+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.213729+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.214104+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.220279+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.220440+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.221216+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.221228+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.221477+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.221609+00:00", "trade", 14.135, 150.0]
["2026-09-24T13:46:04.221609+00:00", "trade", 14.14, 50.0]
["2026-09-24T13:46:04.221662+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.221664+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.221668+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.221678+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.221691+00:00", "trade", 14.13, 78.0]
["2026-09-24T13:46:04.221693+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.221718+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.221768+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.221769+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.221773+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.221775+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.221778+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.221788+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.221973+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.222013+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.222023+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.222038+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.222269+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.222279+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.222279+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.222344+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.222376+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.222389+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.222389+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.222391+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:46:04.222439+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.222725+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.224187+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:46:04.226538+00:00", "trade", 14.14, 9.0]
["2026-09-24T13:46:04.226599+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.226619+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.226622+00:00", "trade", 14.14, 189.0]
["2026-09-24T13:46:04.226622+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.226624+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.226624+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.226624+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.226626+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.226628+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.226628+00:00", "trade", 14.14, 78.0]
["2026-09-24T13:46:04.226631+00:00", "trade", 14.14, 433.0]
["2026-09-24T13:46:04.226661+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.226667+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.226743+00:00", "trade", 14.14, 41.0]
["2026-09-24T13:46:04.226746+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.226749+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.226765+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.226797+00:00", "trade", 14.13, 57.0]
["2026-09-24T13:46:04.226815+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:46:04.226815+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.226839+00:00", "trade", 14.135, 67.0]
["2026-09-24T13:46:04.226857+00:00", "trade", 14.14, 11.0]
["2026-09-24T13:46:04.226866+00:00", "trade", 14.14, 12.0]
["2026-09-24T13:46:04.226915+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.226925+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.226945+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.227010+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.227121+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.227125+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.227281+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.227406+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.227436+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.227436+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.227456+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.227521+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.227521+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.227531+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.227537+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.227787+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.227822+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.227840+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.227842+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.227855+00:00", "trade", 14.14, 9.0]
["2026-09-24T13:46:04.227877+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.227915+00:00", "trade", 14.14, 300.0]
["2026-09-24T13:46:04.227948+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.228129+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.228278+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.228574+00:00", "trade", 14.14, 9.0]
["2026-09-24T13:46:04.229000+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.234652+00:00", "trade", 14.14, 271.0]
["2026-09-24T13:46:04.234654+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.234654+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.234657+00:00", "trade", 14.14, 150.0]
["2026-09-24T13:46:04.234657+00:00", "trade", 14.14, 479.0]
["2026-09-24T13:46:04.234658+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.234679+00:00", "trade", 14.14, 4.0]
["2026-09-24T13:46:04.234794+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:46:04.234839+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.234841+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.234895+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:46:04.234914+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.234940+00:00", "trade", 14.14, 21.0]
["2026-09-24T13:46:04.234940+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:46:04.234954+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:46:04.234959+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.235390+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.235500+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.235866+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.236042+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.236082+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.236162+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.236212+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.236237+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.236277+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.236284+00:00", "trade", 14.117, 5.0]
["2026-09-24T13:46:04.236403+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.238685+00:00", "trade", 14.14, 79.0]
["2026-09-24T13:46:04.238685+00:00", "trade", 14.14, 11.0]
["2026-09-24T13:46:04.238687+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:46:04.238688+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:46:04.239044+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:04.239045+00:00", "trade", 14.14, 68.0]
["2026-09-24T13:46:04.239089+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:04.239102+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.239104+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:04.239123+00:00", "trade", 14.14, 12.0]
["2026-09-24T13:46:04.239123+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.239124+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:46:04.239135+00:00", "trade", 14.14, 11.0]
["2026-09-24T13:46:04.239138+00:00", "trade", 14.14, 11.0]
["2026-09-24T13:46:04.239400+00:00", "trade", 14.14, 11.0]
["2026-09-24T13:46:04.239495+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.239559+00:00", "trade", 14.14, 11.0]
["2026-09-24T13:46:04.239665+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.239751+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.239776+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.239781+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.239796+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.239796+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.239806+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.239821+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.240001+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.240016+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.240107+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.240111+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.240147+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.240162+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.240322+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.240447+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.240803+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.244001+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.244004+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.244007+00:00", "trade", 14.14, 48.0]
["2026-09-24T13:46:04.244007+00:00", "trade", 14.14, 452.0]
["2026-09-24T13:46:04.244101+00:00", "trade", 14.14, 37.0]
["2026-09-24T13:46:04.244151+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:46:04.244199+00:00", "trade", 14.14, 11.0]
["2026-09-24T13:46:04.244207+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.244208+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.244211+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.244220+00:00", "trade", 14.14, 11.0]
["2026-09-24T13:46:04.244261+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.244662+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.244672+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.244677+00:00", "trade", 14.14, 48.0]
["2026-09-24T13:46:04.244678+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.244693+00:00", "trade", 14.14, 86.0]
["2026-09-24T13:46:04.244693+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.244742+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.244993+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:46:04.245083+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.245148+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:46:04.245163+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.245163+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.245234+00:00", "trade", 14.14, 11.0]
["2026-09-24T13:46:04.245234+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:46:04.245237+00:00", "trade", 14.14, 37.0]
["2026-09-24T13:46:04.245276+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.245279+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.245299+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.245329+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.245329+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.245344+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.246276+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.246276+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.246522+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.246597+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.246687+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.246727+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.246893+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.246938+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.247484+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.248975+00:00", "trade", 14.14, 11.0]
["2026-09-24T13:46:04.248999+00:00", "trade", 14.14, 89.0]
["2026-09-24T13:46:04.248999+00:00", "trade", 14.14, 11.0]
["2026-09-24T13:46:04.249529+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:46:04.249574+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.249574+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.249674+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.249694+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.250606+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.250967+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.253197+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.253579+00:00", "trade", 14.14, 11.0]
["2026-09-24T13:46:04.253579+00:00", "trade", 14.14, 78.0]
["2026-09-24T13:46:04.253759+00:00", "quote", 14.14, 14.14]
["2026-09-24T13:46:04.253811+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.253813+00:00", "trade", 14.14, 11.0]
["2026-09-24T13:46:04.253814+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.253929+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.254544+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:46:04.254847+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.255212+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.255248+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.255288+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.255769+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.257628+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:46:04.257659+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:46:04.257678+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:46:04.257680+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.257699+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:46:04.257703+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:46:04.257723+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.257909+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.257909+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:46:04.258026+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.258083+00:00", "trade", 14.13, 19.0]
["2026-09-24T13:46:04.258083+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.258086+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.258089+00:00", "trade", 14.14, 11.0]
["2026-09-24T13:46:04.258089+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:46:04.258110+00:00", "trade", 14.13, 39.0]
["2026-09-24T13:46:04.258129+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258198+00:00", "trade", 14.13, 37.0]
["2026-09-24T13:46:04.258198+00:00", "trade", 14.13, 37.0]
["2026-09-24T13:46:04.258201+00:00", "trade", 14.13, 18.0]
["2026-09-24T13:46:04.258204+00:00", "trade", 14.13, 37.0]
["2026-09-24T13:46:04.258245+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:46:04.258252+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:46:04.258261+00:00", "trade", 14.14, 39.0]
["2026-09-24T13:46:04.258267+00:00", "trade", 14.14, 260.0]
["2026-09-24T13:46:04.258270+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:46:04.258275+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258315+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258315+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258320+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258321+00:00", "trade", 14.14, 40.0]
["2026-09-24T13:46:04.258324+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.258335+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258355+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258370+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258394+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.258399+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:46:04.258417+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:46:04.258460+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258525+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258545+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258546+00:00", "trade", 14.13, 8.0]
["2026-09-24T13:46:04.258555+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258561+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258613+00:00", "trade", 14.135, 61.0]
["2026-09-24T13:46:04.258646+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258651+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258652+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:46:04.258666+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258696+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258701+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258711+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258731+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258736+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258742+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.258761+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258791+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258796+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258921+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.258922+00:00", "trade", 14.13, 105.0]
["2026-09-24T13:46:04.258952+00:00", "trade", 14.14, 121.0]
["2026-09-24T13:46:04.258967+00:00", "trade", 14.14, 55.0]
["2026-09-24T13:46:04.259052+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.259076+00:00", "trade", 14.13, 114.0]
["2026-09-24T13:46:04.259092+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.259202+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.259202+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.259252+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.259312+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.259422+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.259680+00:00", "trade", 14.14, 3.0]
["2026-09-24T13:46:04.259713+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.259733+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.259734+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.259737+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.259738+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.259738+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.259768+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.259828+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.259828+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.259833+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.259899+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.260089+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.260144+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.260370+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.260931+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.261162+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.261332+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.261738+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.264058+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.264083+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.264359+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.264843+00:00", "trade", 14.13, 45.0]
["2026-09-24T13:46:04.264849+00:00", "trade", 14.13, 172.0]
["2026-09-24T13:46:04.264849+00:00", "trade", 14.13, 34.0]
["2026-09-24T13:46:04.264849+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:46:04.264850+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.264890+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.264931+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.265180+00:00", "trade", 14.13, 25.0]
["2026-09-24T13:46:04.265587+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.265612+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.265813+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.265928+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.266254+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.266374+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.266820+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.267296+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.270798+00:00", "trade", 14.14, 25.0]
["2026-09-24T13:46:04.271095+00:00", "trade", 14.14, 25.0]
["2026-09-24T13:46:04.271207+00:00", "trade", 14.14, 300.0]
["2026-09-24T13:46:04.271207+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:46:04.271209+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:46:04.271211+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.271256+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.271291+00:00", "trade", 14.1325, 3.0]
["2026-09-24T13:46:04.271345+00:00", "trade", 14.13, 119.0]
["2026-09-24T13:46:04.271450+00:00", "trade", 14.14, 10.0]
["2026-09-24T13:46:04.271456+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.271536+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.271536+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.271540+00:00", "trade", 14.14, 300.0]
["2026-09-24T13:46:04.271541+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.271551+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.271573+00:00", "trade", 14.13, 150.0]
["2026-09-24T13:46:04.271697+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.271712+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.271712+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.271757+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.271802+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.271812+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.271826+00:00", "trade", 14.13, 48.0]
["2026-09-24T13:46:04.271826+00:00", "trade", 14.13, 300.0]
["2026-09-24T13:46:04.271827+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.271827+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.271832+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.271832+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.271857+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.271892+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.271947+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.271947+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.271967+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.272088+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.272153+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.272213+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.272428+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.272453+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.272488+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:46:04.272489+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.272489+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.272494+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:46:04.272512+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:46:04.272534+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.272544+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.272594+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.272609+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.272814+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.272965+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.272965+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.273090+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.273095+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.273245+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.273265+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:04.273531+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.273621+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.273696+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.273732+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.276553+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.277522+00:00", "trade", 14.14, 14554.0]
["2026-09-24T13:46:04.277630+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:46:04.277630+00:00", "trade", 14.12, 300.0]
["2026-09-24T13:46:04.277631+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:46:04.277631+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:46:04.277633+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:46:04.277721+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.277751+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:04.278112+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.278127+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.278147+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.278192+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.278197+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.278201+00:00", "trade", 14.11, 68.0]
["2026-09-24T13:46:04.278202+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.278204+00:00", "trade", 14.11, 500.0]
["2026-09-24T13:46:04.278232+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.278237+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.278242+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.278257+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.278267+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.278327+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.278538+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.278814+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.278844+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.278894+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.279255+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.279631+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:46:04.280195+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:46:04.283993+00:00", "trade", 14.115, 136.0]
["2026-09-24T13:46:04.288687+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.292341+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.322362+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.371949+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:46:04.372016+00:00", "trade", 14.127, 200.0]
["2026-09-24T13:46:04.372043+00:00", "trade", 14.137, 200.0]
["2026-09-24T13:46:04.372358+00:00", "trade", 14.127, 100.0]
["2026-09-24T13:46:04.372552+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.373088+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.420887+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.421543+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.478821+00:00", "trade", 14.127, 200.0]
["2026-09-24T13:46:04.478887+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:46:04.478947+00:00", "trade", 14.128, 100.0]
["2026-09-24T13:46:04.480764+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.558068+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.576387+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:04.587755+00:00", "trade", 14.137, 200.0]
["2026-09-24T13:46:04.587818+00:00", "trade", 14.137, 290.0]
["2026-09-24T13:46:04.827342+00:00", "trade", 14.1001, 4.0]
["2026-09-24T13:46:05.007398+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:06.598456+00:00", "trade", 14.11, 2.0]
["2026-09-24T13:46:06.611267+00:00", "trade", 14.11, 2.0]
["2026-09-24T13:46:06.642584+00:00", "trade", 14.11, 2.0]
["2026-09-24T13:46:06.646249+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:46:06.646250+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:06.646466+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:06.646887+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:06.646908+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:46:06.647151+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:46:06.649783+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:46:06.694275+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:06.815197+00:00", "trade", 14.1, 2.0]
["2026-09-24T13:46:07.460368+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:07.460614+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:07.460624+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:07.460649+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:07.462012+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:07.462529+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:07.462930+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:07.463411+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:07.467931+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:07.494259+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:07.934688+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:07.940140+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:46:08.049641+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:08.111759+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:08.111813+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:46:08.188081+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:08.188081+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:08.188086+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:46:08.188091+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:08.188091+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:08.188101+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:08.188116+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:08.188156+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:46:08.188156+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:08.188161+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:46:08.188241+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:08.188447+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:08.188963+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:08.189409+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:08.219762+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:08.219792+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:08.666996+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:08.666998+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:46:08.667492+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:08.675577+00:00", "trade", 14.085, 1.0]
["2026-09-24T13:46:08.680758+00:00", "trade", 14.085, 1.0]
["2026-09-24T13:46:08.759246+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:08.759271+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:46:08.873087+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:46:09.072998+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:46:09.075048+00:00", "trade", 14.08, 200.0]
["2026-09-24T13:46:09.083488+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:09.084069+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:09.084460+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:09.396027+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:46:09.396503+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:09.465387+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:46:09.768268+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:46:09.769120+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:46:09.847738+00:00", "trade", 14.1053, 2.0]
["2026-09-24T13:46:09.897787+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:46:09.948864+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:46:10.049794+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:46:10.107651+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:46:10.209178+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:46:10.694935+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:46:10.795003+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:46:10.982725+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:10.982780+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:11.036683+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:11.036688+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:11.036774+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:11.036809+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:11.036839+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:11.037295+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:46:11.038582+00:00", "trade", 14.0999, 100.0]
["2026-09-24T13:46:11.105988+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:11.321020+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:11.322698+00:00", "trade", 14.1, 700.0]
["2026-09-24T13:46:11.375044+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:11.375525+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:11.644112+00:00", "trade", 14.085, 5000.0]
["2026-09-24T13:46:11.701110+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:11.764291+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:11.783511+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:11.852235+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:11.852260+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:11.852330+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:46:11.852355+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:11.852370+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:11.852400+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:11.883429+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:11.883755+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:11.894335+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:11.963555+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:12.121472+00:00", "trade", 14.0999, 10.0]
["2026-09-24T13:46:13.283072+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:13.283763+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:13.293080+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:13.303084+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:13.310136+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:13.310427+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:13.313474+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:13.417978+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:13.451172+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:13.451438+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:13.451798+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:13.482727+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:13.552192+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:14.590785+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:46:14.591101+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:46:14.591166+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:46:14.591286+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:14.591336+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:14.591366+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:14.592289+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:14.596794+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:14.620680+00:00", "trade", 14.09, 358.0]
["2026-09-24T13:46:14.626059+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:14.626360+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:14.666761+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:15.030893+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:15.080185+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:15.080571+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:15.080576+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:15.080787+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:15.081819+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:15.366647+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:15.698893+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:46:15.699209+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:46:15.704346+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:46:15.766008+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:46:15.767071+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:46:15.799337+00:00", "quote", 14.06, 14.1]
["2026-09-24T13:46:16.502618+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:46:16.503779+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:46:16.508302+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:46:16.617717+00:00", "trade", 14.09, 1636.0]
["2026-09-24T13:46:16.903131+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:46:16.904103+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:46:16.916282+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:46:16.916793+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:46:17.443240+00:00", "trade", 14.1043, 1.0]
["2026-09-24T13:46:17.924653+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:46:17.924843+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:46:17.924858+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:46:17.924928+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:46:17.925164+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:46:17.925274+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:46:18.100211+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:46:18.113467+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:18.114465+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:18.115662+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:18.126533+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:18.173694+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:46:18.173877+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:46:18.174758+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:18.301575+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:18.301871+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:18.302056+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:18.338703+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:46:18.339024+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:46:18.339059+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:46:18.339200+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:18.339796+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:18.389204+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:46:18.389524+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:46:18.389565+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:46:18.389695+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:18.390281+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:18.405477+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:18.405497+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:18.405928+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:18.567120+00:00", "trade", 14.0872, 213.0]
["2026-09-24T13:46:18.652791+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:18.695803+00:00", "trade", 14.0872, 1.0]
["2026-09-24T13:46:18.730632+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:18.941719+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:19.003020+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:19.057044+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:19.083221+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:19.378985+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:19.384258+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:19.384318+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:19.981274+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:19.981274+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:19.981294+00:00", "trade", 14.09, 119.0]
["2026-09-24T13:46:19.981294+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:19.981344+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:19.981344+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:19.981349+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:19.981540+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:19.981545+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:19.981595+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:19.981620+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:19.981620+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:19.981670+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:19.981670+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:19.981705+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:19.982136+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:19.982597+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:20.017641+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:20.017671+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:20.018237+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:20.018332+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:20.018758+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:20.778279+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:46:20.778279+00:00", "trade", 14.1, 37.0]
["2026-09-24T13:46:20.778282+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:20.778285+00:00", "trade", 14.1, 99.0]
["2026-09-24T13:46:20.778285+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:46:20.778345+00:00", "trade", 14.1, 150.0]
["2026-09-24T13:46:20.778422+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:20.778542+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:20.778547+00:00", "trade", 14.1, 300.0]
["2026-09-24T13:46:20.778547+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:20.778547+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:20.778547+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:20.778550+00:00", "trade", 14.1, 500.0]
["2026-09-24T13:46:20.778550+00:00", "trade", 14.1, 500.0]
["2026-09-24T13:46:20.778552+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:20.778552+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:20.778553+00:00", "trade", 14.1, 500.0]
["2026-09-24T13:46:20.778553+00:00", "trade", 14.1, 500.0]
["2026-09-24T13:46:20.778583+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:20.778608+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:20.779124+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:20.779149+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:20.779414+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:20.779430+00:00", "quote", 14.11, 14.11]
["2026-09-24T13:46:20.779635+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:20.779677+00:00", "trade", 14.11, 60.0]
["2026-09-24T13:46:20.780071+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:20.780076+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:20.780492+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:20.780577+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:20.780652+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:20.780958+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:20.782782+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:20.814839+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:20.815430+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:20.815460+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:20.815606+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:20.815916+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:20.815977+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:20.816057+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:20.816423+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:20.845386+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:46:20.845853+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:20.876250+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:46:20.893616+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:46:20.945956+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:46:21.122792+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:21.134185+00:00", "trade", 14.1125, 1.0]
["2026-09-24T13:46:21.182654+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:46:21.182805+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:21.277936+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:46:21.381272+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:21.395525+00:00", "trade", 14.1125, 1.0]
["2026-09-24T13:46:21.402147+00:00", "trade", 14.115, 1.0]
["2026-09-24T13:46:21.422464+00:00", "trade", 14.1, 249.0]
["2026-09-24T13:46:21.423192+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:46:21.428515+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:46:21.541699+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:21.582557+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:46:21.584907+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:21.585273+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:46:21.862928+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:46:21.882466+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:21.882526+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:21.960887+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:46:21.986784+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:46:22.927589+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:22.946534+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:23.062129+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:46:23.062390+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:23.119862+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:23.398940+00:00", "trade", 14.115, 1.0]
["2026-09-24T13:46:23.513038+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:23.513679+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:23.790494+00:00", "trade", 14.12, 7.0]
["2026-09-24T13:46:24.280595+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:24.285713+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:46:24.286374+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:24.286956+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:24.286961+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:24.321362+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:24.321418+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:24.321653+00:00", "quote", 14.09, 14.13]
["2026-09-24T13:46:24.321909+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:24.322505+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:24.375461+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:24.375987+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:24.376133+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:24.376634+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:24.376749+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:24.377225+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:24.682653+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:24.683530+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:24.683966+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:25.352372+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:25.864922+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:26.576862+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:26.704862+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:27.221192+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:27.531370+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:27.879936+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:46:27.879990+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:27.880321+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:27.880326+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:27.880957+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:27.890275+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:27.924361+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:27.924626+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:27.924862+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:27.925238+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:27.934801+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:27.976941+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:27.977277+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:27.977297+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:27.977477+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:27.978084+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:28.011964+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:28.012280+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:28.012320+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:28.012465+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:28.013092+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:28.058937+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:28.059267+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:28.059267+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:28.059417+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:28.059432+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:28.060019+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:28.127890+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:28.128201+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:28.128241+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:28.128361+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:28.128998+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:28.161961+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:28.162277+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:28.162282+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:28.162417+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:28.162448+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:28.163039+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:46:28.268014+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:28.268295+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:28.268325+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:28.268390+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:28.268445+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:28.268896+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:28.278419+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:28.345589+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:28.346065+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:29.042027+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:29.241834+00:00", "trade", 14.115, 300.0]
["2026-09-24T13:46:29.467645+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:29.468041+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:29.468046+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:29.468076+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:29.468998+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:29.505500+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:29.505931+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:29.602467+00:00", "trade", 14.1125, 139.0]
["2026-09-24T13:46:29.603203+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:29.729283+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:29.793817+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:29.830133+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:29.992274+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:30.019253+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:30.185038+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:30.404385+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:30.437240+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:46:30.441514+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:30.697253+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:30.782912+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:30.874515+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:32.403174+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:32.505368+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:32.772272+00:00", "trade", 14.115, 2.0]
["2026-09-24T13:46:33.037080+00:00", "trade", 14.11, 5.0]
["2026-09-24T13:46:33.356544+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:33.793755+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:33.903952+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:33.904614+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:33.904905+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:33.905351+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:33.942269+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.452417+00:00", "trade", 14.11, 68.0]
["2026-09-24T13:46:34.453010+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:34.453626+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:34.454102+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:34.457400+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:34.493611+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.493937+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.493977+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.494113+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:34.494704+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:34.545214+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.545615+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.545615+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.545745+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:34.596191+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.596787+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.703185+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.708714+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:34.709345+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:34.745857+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.746198+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.746228+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.746353+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:34.746353+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.747000+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:34.781131+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.781452+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.781452+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.781602+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:34.782188+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:34.854225+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.854516+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.854586+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.854681+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:34.855313+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:34.894862+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.895167+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.895197+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.895323+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:34.895924+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:34.927179+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.927499+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.927514+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.927655+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:34.928296+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:34.967710+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.968071+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.968111+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:34.968297+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:34.969083+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:35.002167+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:35.002473+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:35.002518+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:35.002658+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:35.003245+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:35.042438+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:35.042774+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:35.042774+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:35.042919+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:35.043536+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:35.076645+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:35.076960+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:35.076960+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:35.077131+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:35.077712+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:35.116474+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:35.116760+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:35.116795+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:35.116940+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:35.117517+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:35.215275+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:35.215570+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:35.215615+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:35.215746+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:35.216332+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:35.231350+00:00", "trade", 14.1188, 500.0]
["2026-09-24T13:46:35.254583+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:35.254744+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:35.255285+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:35.291917+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:35.292498+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:35.598112+00:00", "trade", 14.11, 1500.0]
["2026-09-24T13:46:38.534399+00:00", "trade", 14.115, 40.0]
["2026-09-24T13:46:38.566118+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:38.575234+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:38.584100+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:38.668010+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:38.682996+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:38.684840+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:46:38.685311+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:46:40.267744+00:00", "trade", 14.1, 10000.0]
["2026-09-24T13:46:40.267816+00:00", "trade", 14.11, 64.0]
["2026-09-24T13:46:40.268354+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:46:40.268360+00:00", "trade", 14.1, 74.0]
["2026-09-24T13:46:40.268360+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:46:40.268364+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:46:40.268365+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:40.268371+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:40.268371+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:46:40.268373+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:46:40.268373+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:46:40.268375+00:00", "trade", 14.1, 1500.0]
["2026-09-24T13:46:40.268426+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:40.268448+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:46:40.268451+00:00", "trade", 14.1, 74.0]
["2026-09-24T13:46:40.268471+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:40.268476+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:40.268511+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:40.268696+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:40.268712+00:00", "trade", 14.11, 8.0]
["2026-09-24T13:46:40.268917+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:40.269002+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:40.269019+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:46:40.269019+00:00", "trade", 14.1, 10.0]
["2026-09-24T13:46:40.269022+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:46:40.269027+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:40.269062+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:40.269062+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:40.269073+00:00", "trade", 14.1, 198.0]
["2026-09-24T13:46:40.272490+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:40.273553+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:40.275507+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:40.275836+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:46:40.277933+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:40.279437+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:40.285612+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:40.286509+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:40.286920+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:40.287075+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:40.396511+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:40.396987+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:40.397458+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:40.397473+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:40.397707+00:00", "trade", 14.105, 2.0]
["2026-09-24T13:46:40.398054+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:40.398056+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:46:40.398255+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:40.398756+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:40.406444+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:40.452257+00:00", "trade", 14.11, 2.0]
["2026-09-24T13:46:40.453611+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:40.453652+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:40.453772+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:40.454052+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:40.520220+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:41.025419+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:46:41.302459+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:46:41.302475+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:46:41.302613+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:46:41.376691+00:00", "trade", 14.099, 93.0]
["2026-09-24T13:46:42.024873+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:42.041743+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:42.042309+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:46:42.043953+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:42.044805+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:42.313379+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:42.334465+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:42.653790+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:42.670635+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:43.632480+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:44.467408+00:00", "trade", 14.09, 189.0]
["2026-09-24T13:46:44.467408+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:44.467492+00:00", "trade", 14.09, 1111.0]
["2026-09-24T13:46:44.467496+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:46:44.467498+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:46:44.467519+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:46:44.467608+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:44.467789+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:44.468069+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:44.468094+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:44.468114+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:44.468120+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:44.468124+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:44.468280+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:44.468515+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:44.468550+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:44.470656+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:44.511706+00:00", "trade", 14.09, 11.0]
["2026-09-24T13:46:44.513051+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:44.649251+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:44.839318+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:45.153648+00:00", "trade", 14.09, 800.0]
["2026-09-24T13:46:45.230274+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:45.234148+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:45.234795+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:45.234805+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:46:45.235236+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:45.235351+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:45.235396+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:45.235397+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:46:45.235727+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:45.235917+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:45.235943+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:45.235943+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:45.236003+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:45.236068+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:46:45.236123+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:46:45.236248+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:46:45.236303+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:46:45.236434+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:46:45.236439+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:45.236760+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:46:45.236925+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:45.237045+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:45.237767+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:45.249627+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:46:45.270881+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:45.303168+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:45.485006+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:46.145520+00:00", "trade", 14.08, 1400.0]
["2026-09-24T13:46:46.911752+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:46.912013+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:46.964077+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:46.971148+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:46:46.971148+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:46:46.971548+00:00", "trade", 14.08, 200.0]
["2026-09-24T13:46:46.971551+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:46:46.971640+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:46.971660+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:46.971660+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:46.971738+00:00", "trade", 14.09, 48.0]
["2026-09-24T13:46:46.971738+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:46:46.971760+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:46.971760+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:46.971765+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:46.971801+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:46.971841+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:46.972051+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:46.972062+00:00", "trade", 14.0865, 100.0]
["2026-09-24T13:46:46.972156+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:46.972167+00:00", "trade", 14.088, 200.0]
["2026-09-24T13:46:46.972272+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:46.972292+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:46.972312+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:46.972327+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:46:46.972367+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:46.972367+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:46.972397+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:46.972853+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:46.973449+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:46.974813+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:46.982015+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:47.004263+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:47.073021+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:47.076279+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:47.076760+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:47.910355+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:48.017871+00:00", "trade", 14.088, 600.0]
["2026-09-24T13:46:48.196608+00:00", "trade", 14.085, 200.0]
["2026-09-24T13:46:48.231743+00:00", "trade", 14.0872, 300.0]
["2026-09-24T13:46:48.295670+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:46:48.295682+00:00", "trade", 14.085, 64.0]
["2026-09-24T13:46:48.296133+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:46:48.296340+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:46:48.296734+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:46:48.603813+00:00", "trade", 14.08, 129.0]
["2026-09-24T13:46:48.838585+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:50.702808+00:00", "trade", 14.085, 100.0]
["2026-09-24T13:46:51.688505+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:51.689428+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:51.689854+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:51.689894+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:51.690330+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:51.690345+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:51.690485+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:51.690811+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:51.690861+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:51.690861+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:51.690866+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:51.691457+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:51.693174+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:46:51.693628+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:51.693661+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:46:51.693703+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:51.693723+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:51.693753+00:00", "quote", 14.09, 14.09]
["2026-09-24T13:46:51.693868+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:51.694076+00:00", "trade", 14.0883, 310.0]
["2026-09-24T13:46:51.694094+00:00", "trade", 14.0899, 300.0]
["2026-09-24T13:46:51.694429+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:51.694565+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:51.694585+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:51.694770+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:51.694825+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:51.694886+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:51.694891+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:51.695146+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:51.695166+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:51.695186+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:51.695226+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:51.695607+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:51.695823+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:51.699065+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:51.699436+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:51.703255+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:51.704854+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:51.746047+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:52.505841+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:52.903784+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:53.044026+00:00", "trade", 14.1, 74.0]
["2026-09-24T13:46:53.044078+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:53.044574+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:53.045040+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:53.045100+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:53.045140+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:53.045231+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:53.045491+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:53.048122+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:53.049055+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:53.049060+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:53.049095+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:53.049506+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:53.049536+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:53.049581+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:53.084479+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:53.084755+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:53.212040+00:00", "trade", 14.09, 66.0]
["2026-09-24T13:46:53.212058+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:53.212058+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:53.212061+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:46:53.212063+00:00", "trade", 14.09, 390.0]
["2026-09-24T13:46:53.212063+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:46:53.212098+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:53.212138+00:00", "trade", 14.09, 66.0]
["2026-09-24T13:46:53.212138+00:00", "trade", 14.09, 20.0]
["2026-09-24T13:46:53.212158+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:53.212158+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:53.212183+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:53.212519+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:53.212589+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:53.212594+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:53.212609+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:53.212634+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:53.212714+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:53.212790+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:53.212815+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:53.212840+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:53.212960+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:53.213040+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:53.213060+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:53.213236+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:53.213281+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:53.213366+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:53.213401+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:53.213426+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:53.213481+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:53.213481+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:53.213521+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:53.213682+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:53.213702+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:53.213922+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:53.214378+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:53.216654+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:53.216856+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:46:53.220142+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:53.221084+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:53.931000+00:00", "trade", 14.08, 35.0]
["2026-09-24T13:46:54.075559+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:54.075584+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:54.075587+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:46:54.075589+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:54.075593+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:46:54.075594+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:54.075704+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:54.075833+00:00", "trade", 14.088, 300.0]
["2026-09-24T13:46:54.075993+00:00", "trade", 14.09, 140.0]
["2026-09-24T13:46:54.076077+00:00", "trade", 14.0865, 360.0]
["2026-09-24T13:46:54.076100+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:54.076185+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:54.076210+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:54.076361+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:46:54.077689+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:46:54.077689+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:54.077734+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:54.078420+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:54.078450+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:54.078591+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:54.078761+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:54.078791+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:54.078796+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:54.078992+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:54.079242+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:54.080485+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:54.080826+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:54.080836+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:54.080836+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:54.081082+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:54.081322+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:54.081788+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:54.082721+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:54.097085+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:54.113228+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:54.113253+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:54.113273+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:54.113589+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:46:54.113935+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:46:54.113970+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:46:54.114055+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:46:54.114171+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:46:54.114531+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:46:54.115574+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:46:54.115975+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:46:54.151600+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:46:54.151905+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:46:54.161779+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:46:54.161859+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:46:54.790280+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:54.790661+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:46:54.791032+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:54.791213+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:54.791273+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:54.791368+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:54.791794+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:54.795914+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:56.326611+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:46:57.782565+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:46:57.782567+00:00", "trade", 14.09, 1400.0]
["2026-09-24T13:46:57.782567+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:46:57.782635+00:00", "quote", 14.08, 14.12]
["2026-09-24T13:46:57.782986+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:46:57.783041+00:00", "quote", 14.08, 14.11]
["2026-09-24T13:46:57.783141+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:57.783326+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:57.783833+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:57.783898+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:57.784203+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:57.784244+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:57.785165+00:00", "trade", 14.07, 6.0]
["2026-09-24T13:46:57.785206+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:57.785356+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:57.785647+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:57.785662+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:57.785688+00:00", "trade", 14.07, 66.0]
["2026-09-24T13:46:57.787589+00:00", "trade", 14.07, 11.0]
["2026-09-24T13:46:57.787622+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:57.787872+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:57.787932+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:46:57.787932+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:57.788474+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:57.788975+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:57.789060+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:57.789165+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:57.789251+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:57.789556+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:57.789556+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:57.789566+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:57.789626+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:57.789626+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:57.789641+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:57.790017+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:57.790047+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:57.790063+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:57.790063+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:57.790068+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:57.790118+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:58.023634+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:58.794534+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:46:58.794536+00:00", "trade", 14.085, 400.0]
["2026-09-24T13:46:58.794539+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:46:58.794550+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:58.794551+00:00", "trade", 14.09, 600.0]
["2026-09-24T13:46:58.794604+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:58.794930+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:58.795035+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:58.795171+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:58.795216+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:58.795256+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:58.795291+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:58.795376+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:58.795376+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:58.795486+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:46:58.795566+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:58.795777+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:58.795777+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:58.795897+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:46:58.797536+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:58.798574+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:58.805987+00:00", "trade", 14.085, 200.0]
["2026-09-24T13:46:58.826009+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:58.826320+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:58.826580+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:58.826610+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:58.834229+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:58.836299+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:59.131606+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:59.131606+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:59.132083+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:59.132083+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:59.819084+00:00", "trade", 14.085, 1100.0]
["2026-09-24T13:46:59.975310+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:59.985239+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:46:59.992286+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:47:00.324799+00:00", "trade", 14.085, 233.0]
["2026-09-24T13:47:00.358581+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:47:00.358583+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:47:00.358633+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:47:00.358635+00:00", "trade", 14.09, 133.0]
["2026-09-24T13:47:00.359109+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:47:00.359184+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:47:00.359209+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:47:00.359560+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:47:00.359595+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:47:00.359600+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:47:00.359721+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:47:00.359776+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:47:00.359881+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:47:00.359921+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:47:00.359946+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:47:00.360001+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:47:00.360116+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:47:00.360713+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:47:00.361204+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:47:00.361244+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:47:00.382435+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:47:00.383367+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:47:00.645545+00:00", "trade", 14.085, 967.0]
["2026-09-24T13:47:00.647616+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:47:01.311866+00:00", "trade", 14.088, 300.0]
["2026-09-24T13:47:01.311943+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:47:01.311956+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:47:01.311989+00:00", "trade", 14.09, 200.0]
["2026-09-24T13:47:01.312023+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:47:01.312028+00:00", "trade", 14.0865, 300.0]
["2026-09-24T13:47:01.312038+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:47:01.312094+00:00", "trade", 14.08, 200.0]
["2026-09-24T13:47:01.312554+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:47:01.312970+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:47:01.313612+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:47:01.313912+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:47:01.317105+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:47:01.694318+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:47:01.696438+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:47:01.866769+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:47:01.866809+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:47:01.867270+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:47:01.867651+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:47:01.867761+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:47:01.867886+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:47:01.868012+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:47:01.902208+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:47:01.902664+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:47:01.902694+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:47:01.904303+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:47:01.905305+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:47:02.140420+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:47:02.140465+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:47:02.140941+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:47:02.141408+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:47:02.141427+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:47:02.141518+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:47:02.141683+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:47:02.167074+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:47:02.168276+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:47:02.685034+00:00", "trade", 14.095, 400.0]
["2026-09-24T13:47:04.114300+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:47:04.396508+00:00", "trade", 14.09, 264.0]
["2026-09-24T13:47:04.397594+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:47:04.414860+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:47:05.252354+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:47:07.010208+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:47:07.010210+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:47:07.010300+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:47:07.010300+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:47:07.010301+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:47:07.010322+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:47:07.010377+00:00", "trade", 14.095, 100.0]
["2026-09-24T13:47:07.010681+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:47:07.010781+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:47:07.010941+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:47:07.010971+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:47:07.011152+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:07.011192+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:07.011237+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:07.011272+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:07.011307+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:07.011427+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:07.011427+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:07.011683+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:07.011708+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:07.011843+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:07.011884+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:07.017276+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:07.017803+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:07.020705+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:07.020960+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:08.064820+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:08.064941+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:08.070644+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:47:08.071602+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:47:08.102114+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:47:08.412949+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:47:08.412969+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:47:09.038080+00:00", "trade", 14.105, 25.0]
["2026-09-24T13:47:09.973625+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:47:09.973685+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:47:09.974151+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:47:09.974167+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:47:09.974643+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:47:09.974753+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:47:09.974753+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:47:09.974768+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:47:09.974778+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:47:09.975129+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:47:09.975199+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:47:09.975244+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:47:09.975244+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:47:09.975264+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:47:09.975289+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:47:09.975289+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:47:09.975329+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:47:09.975595+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:47:10.026095+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:47:10.026927+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:47:10.035091+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:47:10.035548+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:47:10.055896+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:47:10.109343+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:47:11.044201+00:00", "trade", 14.12, 300.0]
["2026-09-24T13:47:11.044201+00:00", "trade", 14.12, 76.0]
["2026-09-24T13:47:11.044204+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:47:11.044207+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:47:11.044239+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:11.044264+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:11.044264+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:11.044269+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:11.044284+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:11.044285+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:47:11.044288+00:00", "trade", 14.12, 300.0]
["2026-09-24T13:47:11.044309+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:47:11.044309+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:47:11.044312+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:47:11.044325+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:47:11.044339+00:00", "trade", 14.12, 10.0]
["2026-09-24T13:47:11.044349+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:47:11.044544+00:00", "trade", 14.115, 100.0]
["2026-09-24T13:47:11.044555+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:47:11.044621+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:47:11.044621+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:47:11.044740+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:47:11.044771+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:47:11.044926+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:47:11.044926+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:47:11.045011+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:47:11.045136+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:47:11.045156+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:47:11.045277+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:11.045352+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:11.045477+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:11.046254+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:11.049752+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:11.054664+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:11.055255+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:11.055551+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:11.055797+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:11.055937+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:11.056543+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:11.057596+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:11.057596+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:11.058618+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:11.076566+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:11.077213+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:11.090369+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:11.090414+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:11.090690+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:11.090935+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:11.091116+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:11.091136+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:11.123909+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:11.144343+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:11.162653+00:00", "trade", 14.135, 16.0]
["2026-09-24T13:47:11.312398+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:11.361846+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:11.366983+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:12.724941+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:12.725236+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:12.725703+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:12.761493+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:12.761788+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:12.762239+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:12.853692+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:12.853958+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:12.854254+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:12.854284+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:12.854439+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:12.908964+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:12.909245+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:12.909560+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:12.909590+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:12.909736+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:12.910322+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:12.974781+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:12.975096+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:12.975101+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:12.975272+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.036457+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.036753+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.037064+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.037084+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.037465+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.038121+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.038878+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.056391+00:00", "trade", 14.135, 350.0]
["2026-09-24T13:47:13.061702+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.083339+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.083625+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.084241+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.084321+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.084657+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.124848+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.125324+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.177739+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.178009+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.178195+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.178315+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.178485+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.189873+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.228364+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.228845+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.261258+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.261558+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.262195+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.262796+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.308405+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.308871+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.374166+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.374432+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.374913+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.415620+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.415921+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.416066+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.416196+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.416196+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.416322+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.416923+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.417149+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.417580+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.465343+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.465704+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.465704+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.465840+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.466456+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.510616+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.510957+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.510987+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.511138+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.553759+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:13.554010+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.554370+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:13.554370+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:14.055162+00:00", "trade", 14.15, 3000.0]
["2026-09-24T13:47:14.460708+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:14.718242+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:14.976206+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:15.059188+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:15.186075+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:15.284134+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:15.327186+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:15.431610+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:16.812634+00:00", "trade", 14.13, 2000.0]
["2026-09-24T13:47:16.819474+00:00", "quote", 14.11, 14.15]
["2026-09-24T13:47:16.819730+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:16.819970+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:16.826676+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:16.826701+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:16.827047+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:16.827047+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:16.827147+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:16.827278+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:16.867298+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:16.910481+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:16.911438+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:16.922028+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:17.051026+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:17.066477+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:17.102343+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:17.102954+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:17.102984+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:17.514018+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:17.524182+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:17.872191+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:17.872196+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:18.341568+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:18.863671+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:18.874562+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:18.894530+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:18.894805+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:18.895327+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:19.047870+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:19.047945+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:19.048501+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:19.048557+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:19.057227+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:19.088457+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:19.089048+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:19.362770+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:19.363060+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:19.363556+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:19.834794+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:19.920939+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:19.921440+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:20.452755+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:20.457576+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:20.528821+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:20.529117+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:20.529638+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:21.104050+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:21.141640+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:21.142156+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:21.301120+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:21.355499+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:21.356010+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:21.940808+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:22.113529+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:22.113795+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:22.114471+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:22.114531+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:22.114551+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:22.114767+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:22.119909+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:22.120816+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:22.126645+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:22.129497+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:22.166385+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:22.166570+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:22.166605+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:22.208445+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:22.208826+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:22.208936+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:22.209522+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:22.229976+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:22.250184+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:22.563796+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:22.893235+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:22.956436+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:22.991845+00:00", "trade", 14.1273, 25.0]
["2026-09-24T13:47:23.072021+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:23.072267+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:23.072567+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:23.327900+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:23.632905+00:00", "trade", 14.13, 30.0]
["2026-09-24T13:47:24.012510+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:24.012575+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:24.013347+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:24.013638+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:24.013828+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:24.113591+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:24.167770+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:24.533261+00:00", "trade", 14.125, 51.0]
["2026-09-24T13:47:24.536593+00:00", "trade", 14.12, 149.0]
["2026-09-24T13:47:24.536755+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:47:24.539720+00:00", "trade", 14.125, 200.0]
["2026-09-24T13:47:24.812670+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:26.956449+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:47:26.957046+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:47:26.993302+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:26.993658+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:26.993658+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:26.994099+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:26.996199+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:47:26.996800+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:47:26.999381+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:47:27.005351+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:47:27.069498+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:27.069789+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:27.069839+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:27.070235+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:27.070716+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:27.074616+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:47:27.075207+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:47:27.202906+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:27.203207+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:27.203207+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:27.203362+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:47:27.204009+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:47:27.240901+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:27.241202+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:27.241247+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:27.241267+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:27.291838+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:27.292354+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:27.428368+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:27.428428+00:00", "trade", 14.12, 1293.0]
["2026-09-24T13:47:27.428428+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:27.428446+00:00", "trade", 14.12, 107.0]
["2026-09-24T13:47:27.428448+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:27.429029+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:47:27.429641+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:47:27.429727+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:47:27.430122+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:47:27.430494+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:47:27.433159+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:47:27.433513+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:47:27.433515+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:27.434096+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:27.434247+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:27.434673+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:27.434803+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:27.434883+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:27.434913+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:27.434928+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:27.434928+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:27.435229+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:27.474713+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:27.475164+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:27.475535+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:27.477530+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:28.331724+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:47:28.331725+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:47:28.331794+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:47:28.331797+00:00", "trade", 14.12, 174.0]
["2026-09-24T13:47:28.331814+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:28.331815+00:00", "trade", 14.12, 326.0]
["2026-09-24T13:47:28.331834+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:28.332270+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:28.332766+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:28.332816+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:28.332976+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:28.333042+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:28.333097+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:28.333212+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:28.333247+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:28.333247+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:28.333247+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:28.333287+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:28.333332+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:28.333368+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:28.333368+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:28.333568+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:28.333733+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:28.333763+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:28.335177+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:28.350353+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:28.350418+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:28.350460+00:00", "trade", 14.12, 5.0]
["2026-09-24T13:47:28.350498+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:28.351100+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:28.351175+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:28.351420+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:28.351902+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:28.353460+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:28.354418+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:28.355380+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:28.390549+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:28.391035+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:28.832255+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:29.075033+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:29.114591+00:00", "trade", 14.1165, 550.0]
["2026-09-24T13:47:29.114648+00:00", "trade", 14.118, 50.0]
["2026-09-24T13:47:29.115655+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:29.280833+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:29.281184+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:29.281189+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:29.281204+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:29.281365+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:29.281635+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:29.281635+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:29.281655+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:29.281705+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:29.281715+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:29.281715+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:29.282121+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:29.327915+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:29.328096+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:29.597267+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:29.597638+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:29.598264+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:29.598800+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:29.992297+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:30.093719+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:30.094080+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:30.094666+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:30.098771+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:30.512706+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:30.513067+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:30.513563+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:30.514080+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:30.514561+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:30.873581+00:00", "trade", 14.1372, 71.0]
["2026-09-24T13:47:36.164838+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:36.165320+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:36.165736+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:36.166227+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:36.167400+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:36.167896+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:36.957455+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:36.963735+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:36.964658+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:37.019959+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:37.082418+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:37.113642+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:37.314718+00:00", "trade", 14.1201, 200.0]
["2026-09-24T13:47:37.720188+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:47:37.720336+00:00", "trade", 14.13, 94.0]
["2026-09-24T13:47:37.721346+00:00", "trade", 14.12, 1000.0]
["2026-09-24T13:47:37.721349+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:47:37.721350+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:37.721385+00:00", "trade", 14.12, 6.0]
["2026-09-24T13:47:37.721419+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:37.721434+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:37.721505+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:37.721530+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:37.721565+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:37.721584+00:00", "trade", 14.12, 34.0]
["2026-09-24T13:47:37.721596+00:00", "trade", 14.12, 23.0]
["2026-09-24T13:47:37.721610+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:37.721635+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:37.721640+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:37.721840+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:37.721896+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:37.721906+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:37.721946+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:37.721976+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:37.721991+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:37.722081+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:37.722111+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:37.722181+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:37.722291+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:37.722422+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:37.722442+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:37.722462+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:37.722707+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:37.722963+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:37.723013+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:37.742530+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:37.793426+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:37.805765+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:37.806051+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:37.806076+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:37.815288+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:37.816255+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:38.000564+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:38.058056+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:38.678959+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:38.683981+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:39.004735+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:39.058358+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:40.108177+00:00", "trade", 14.13, 6.0]
["2026-09-24T13:47:41.970802+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:47:41.970839+00:00", "trade", 14.12, 1200.0]
["2026-09-24T13:47:41.970839+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:47:41.970842+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:47:41.970842+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:41.970875+00:00", "trade", 14.12, 38.0]
["2026-09-24T13:47:41.970897+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:41.970897+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:41.970917+00:00", "trade", 14.12, 24.0]
["2026-09-24T13:47:41.970959+00:00", "trade", 14.12, 8.0]
["2026-09-24T13:47:41.970978+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:41.971208+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:41.971326+00:00", "trade", 14.12, 40.0]
["2026-09-24T13:47:41.971443+00:00", "trade", 14.12, 31.0]
["2026-09-24T13:47:41.971506+00:00", "trade", 14.12, 40.0]
["2026-09-24T13:47:41.971548+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:41.971558+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:41.971573+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:41.971604+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:41.971618+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:41.971884+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:41.971899+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:47:41.971974+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:41.972065+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:41.972165+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:41.972240+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:41.972439+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:47:41.972541+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:41.972566+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:41.972706+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:47:41.976189+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:41.977092+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:41.977102+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:41.977122+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:41.977147+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:41.977869+00:00", "quote", 14.11, 14.14]
["2026-09-24T13:47:41.984118+00:00", "quote", 14.1, 14.14]
["2026-09-24T13:47:42.693222+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:42.694665+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:42.698489+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:43.519000+00:00", "trade", 14.13, 5.0]
["2026-09-24T13:47:43.519048+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:47:43.519346+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:47:43.519349+00:00", "trade", 14.13, 200.0]
["2026-09-24T13:47:43.519669+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:47:43.520180+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:47:43.520476+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:47:43.520787+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:47:43.520947+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:47:43.523097+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:43.523637+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:47:43.523637+00:00", "trade", 14.13, 100.0]
["2026-09-24T13:47:43.524030+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:47:43.524511+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:47:43.525107+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:47:43.525623+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:47:43.526064+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:47:43.526982+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:47:43.527678+00:00", "trade", 14.14, 100.0]
["2026-09-24T13:47:43.527814+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:47:43.528223+00:00", "trade", 14.135, 200.0]
["2026-09-24T13:47:43.528229+00:00", "trade", 14.135, 100.0]
["2026-09-24T13:47:43.528285+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:47:43.528286+00:00", "trade", 14.14, 200.0]
["2026-09-24T13:47:43.528631+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:47:43.528686+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:47:43.528831+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:47:43.529072+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:47:43.529553+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:47:43.529648+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:47:43.543995+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:47:43.552708+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:47:43.572245+00:00", "trade", 14.14, 20.0]
["2026-09-24T13:47:43.579059+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:47:44.280486+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:47:44.536315+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:47:44.541367+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:44.736415+00:00", "trade", 14.1499, 10.0]
["2026-09-24T13:47:45.370631+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:45.373814+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:45.408151+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:45.534624+00:00", "trade", 14.135, 20.0]
["2026-09-24T13:47:45.643556+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:45.644218+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:45.677803+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:46.865916+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:46.866192+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:46.866372+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:47.587700+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:47.933413+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:48.180226+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:48.183368+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:48.183744+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:49.049539+00:00", "trade", 14.1047, 9.0]
["2026-09-24T13:47:49.085150+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:47:49.085716+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:47:49.136893+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:47:49.202079+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:49.202530+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:49.202530+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:47:49.202585+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:47:49.203186+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:47:49.243813+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:49.444515+00:00", "trade", 14.135, 94.0]
["2026-09-24T13:47:49.660425+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:47:49.660946+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:47:49.710724+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:49.711281+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:47:49.711632+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:47:49.711807+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:47:49.742891+00:00", "quote", 14.12, 14.15]
["2026-09-24T13:47:50.524503+00:00", "trade", 14.1242, 83.0]
["2026-09-24T13:47:51.001312+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:51.001362+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:47:51.001381+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:47:51.001381+00:00", "trade", 14.15, 80.0]
["2026-09-24T13:47:51.001387+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:47:51.001387+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:51.001388+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:47:51.001388+00:00", "trade", 14.15, 225.0]
["2026-09-24T13:47:51.001388+00:00", "trade", 14.15, 3.0]
["2026-09-24T13:47:51.001412+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:51.001422+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:51.001457+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:51.001463+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:51.001468+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:47:51.001543+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:47:51.001858+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:47:51.001858+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:47:51.001979+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:51.002039+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:51.002179+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:47:51.002179+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:47:51.002530+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:47:51.002736+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:47:51.002836+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:47:51.009371+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:47:51.010284+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:47:51.021706+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:47:51.141780+00:00", "trade", 14.1618, 200.0]
["2026-09-24T13:47:51.302365+00:00", "trade", 14.165, 15.0]
["2026-09-24T13:47:51.303226+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:47:51.554424+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:47:52.222640+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:47:52.461039+00:00", "trade", 14.1701, 1500.0]
["2026-09-24T13:47:52.461865+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:47:52.462070+00:00", "quote", 14.16, 14.18]
["2026-09-24T13:47:53.282669+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:47:53.282674+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:47:53.282684+00:00", "quote", 14.16, 14.17]
["2026-09-24T13:47:53.282691+00:00", "trade", 14.16, 200.0]
["2026-09-24T13:47:53.282944+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:47:53.282964+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:47:53.283407+00:00", "trade", 14.16, 23.0]
["2026-09-24T13:47:53.283491+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:47:53.283496+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:47:53.284759+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:47:53.287019+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:47:53.287405+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:47:53.287886+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:47:53.288367+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:47:53.288723+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:47:54.024509+00:00", "trade", 14.153, 2.0]
["2026-09-24T13:47:54.281051+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:47:54.282785+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:47:57.483726+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:47:57.483761+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:47:57.486448+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:47:57.486969+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:47:57.487610+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:47:57.532598+00:00", "quote", 14.15, 14.17]
["2026-09-24T13:47:57.532893+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:47:57.533300+00:00", "trade", 14.15, 70.0]
["2026-09-24T13:47:57.533302+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:47:57.533304+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:47:57.533305+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:57.533305+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:47:57.533308+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:57.533314+00:00", "quote", 14.15, 14.18]
["2026-09-24T13:47:57.533315+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:57.533324+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:47:57.533324+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:47:57.533326+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:47:57.533375+00:00", "trade", 14.15, 27.0]
["2026-09-24T13:47:57.533380+00:00", "trade", 14.15, 9.0]
["2026-09-24T13:47:57.533383+00:00", "trade", 14.15, 44.0]
["2026-09-24T13:47:57.533383+00:00", "trade", 14.15, 10.0]
["2026-09-24T13:47:57.533395+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:47:57.533405+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:47:57.533410+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:57.533430+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:57.533620+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:57.533861+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:57.533876+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:57.533966+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:57.534156+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:57.534156+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:57.534267+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:57.534382+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:47:57.534422+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:47:57.534422+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:57.534502+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:57.534547+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:57.534547+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:57.534858+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:47:57.535028+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:57.535304+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:47:57.546601+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:47:57.554074+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:47:57.567390+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:47:57.595001+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:47:57.595507+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:47:57.604454+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:57.605170+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:57.605321+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:47:57.605646+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:47:57.690529+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:57.694338+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:57.975908+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:47:57.976991+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:57.977246+00:00", "quote", 14.12, 14.16]
["2026-09-24T13:47:59.089634+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:59.090376+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:59.090392+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:47:59.090893+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:47:59.155095+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:59.155712+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:59.155712+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:59.280459+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:47:59.480715+00:00", "trade", 14.145, 200.0]
["2026-09-24T13:47:59.992304+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:00.050372+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:00.125531+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:00.197833+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:00.198129+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:00.198429+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:00.198645+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:00.198850+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:00.199347+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:00.199883+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:00.200845+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:00.846683+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:01.020278+00:00", "trade", 14.145, 20.0]
["2026-09-24T13:48:01.020317+00:00", "trade", 14.145, 50.0]
["2026-09-24T13:48:01.490356+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:02.448763+00:00", "trade", 14.13, 10.0]
["2026-09-24T13:48:02.456365+00:00", "trade", 14.1259, 1.0]
["2026-09-24T13:48:04.046350+00:00", "trade", 14.145, 15.0]
["2026-09-24T13:48:04.047357+00:00", "trade", 14.145, 15.0]
["2026-09-24T13:48:04.243003+00:00", "trade", 14.145, 200.0]
["2026-09-24T13:48:04.391874+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:04.528013+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:04.944013+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:04.953070+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:04.959555+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:05.213119+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:05.213575+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:05.264286+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:05.264797+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:05.265188+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:05.265208+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:05.265258+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:05.265699+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:05.577211+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:05.591635+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:05.777438+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:07.027744+00:00", "trade", 14.1546, 200.0]
["2026-09-24T13:48:07.030381+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:07.175456+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:07.268307+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:07.613379+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:07.910878+00:00", "trade", 14.145, 10.0]
["2026-09-24T13:48:07.911200+00:00", "trade", 14.145, 90.0]
["2026-09-24T13:48:07.911798+00:00", "trade", 14.145, 20.0]
["2026-09-24T13:48:08.627588+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:08.733348+00:00", "trade", 14.15, 100.0]
["2026-09-24T13:48:08.734388+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:08.954549+00:00", "trade", 14.15, 200.0]
["2026-09-24T13:48:08.966604+00:00", "trade", 14.145, 200.0]
["2026-09-24T13:48:08.967648+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.021992+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.081539+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.082055+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.082085+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.082577+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.082577+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.082777+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.119941+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.120512+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.120943+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.120973+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.121138+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.121384+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.129884+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.151591+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.152082+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.152092+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.152212+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.161565+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.193090+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.193626+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.193631+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.193786+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.194368+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.203068+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.297483+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.297990+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.298004+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.298110+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.298691+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.307452+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.366332+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.366843+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.366843+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.366959+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.376311+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.411324+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.411836+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.411836+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.411926+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.421268+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.593623+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.594135+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.594135+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.594220+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.594811+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.603537+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.645341+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.645863+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.645863+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.645958+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.655300+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.695616+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.696092+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.696092+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.696203+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.696819+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.705570+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.805573+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.806084+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.806094+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.806205+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.806801+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.815537+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.840747+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.841263+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.841263+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.841348+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.841945+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.850706+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.908929+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.909445+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.909445+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.909541+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.910152+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.918888+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.960773+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.961299+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.961329+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:09.961394+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.963178+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.971242+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:09.972385+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:10.006441+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.006737+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.006902+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.006907+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:10.007519+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:10.016435+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:10.041971+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.042447+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.042447+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.042608+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:10.045209+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:10.111632+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.112138+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.112138+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.112233+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:10.112830+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:10.125455+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:10.152359+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.152825+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:10.153411+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:10.156128+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:10.185337+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.185803+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.185848+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.185984+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:10.186565+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:10.188615+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:10.251720+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.252216+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.252216+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.252387+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:10.252978+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:10.255118+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:10.299975+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.300421+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:10.371245+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:10.371515+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.371836+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.371871+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.372012+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:10.409917+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.409992+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.410558+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.723313+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:10.723829+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:11.041165+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:11.043370+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:11.108265+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:11.108751+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:11.118198+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:11.710188+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:11.710363+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:11.710619+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:11.862801+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:11.863322+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:11.872765+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:12.008789+00:00", "trade", 14.145, 99.0]
["2026-09-24T13:48:12.014180+00:00", "trade", 14.145, 1.0]
["2026-09-24T13:48:12.018742+00:00", "trade", 14.145, 46.0]
["2026-09-24T13:48:12.051425+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:12.051861+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:12.466438+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:12.466478+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:12.466984+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:12.467436+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:12.467506+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:12.467556+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:12.467721+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.222558+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.223120+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.223120+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.223190+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.223841+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.232502+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.258394+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.258895+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.258935+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.259020+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.259617+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.268398+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.327358+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.327859+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.327879+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.327979+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.328556+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.337307+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.508975+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.509486+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.509497+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.509592+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.518929+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.570677+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.571209+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.571209+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.571314+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.574110+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.580641+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.609720+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.610236+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.610236+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.610352+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.610943+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.619719+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.651459+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.651941+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.651956+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.652091+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.652692+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.655965+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.865614+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.866136+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.866166+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.866231+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.875553+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.944633+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.945149+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.945194+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.945249+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.945876+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.948051+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.988292+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.988773+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.988813+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:13.988908+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.989524+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:13.998295+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:14.042902+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.043418+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.043418+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.046971+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:14.047563+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:14.048064+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:14.048510+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:14.052875+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:14.100834+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.101346+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.101346+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.101456+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:14.102047+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:14.110813+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:14.114492+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:14.124716+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:14.187075+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.187541+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.187596+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.214585+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:14.215187+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:14.245960+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.246321+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.246376+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.246481+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:14.247093+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:14.289935+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.290225+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.290280+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.290406+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:14.291012+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:14.352213+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.352529+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.352599+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.352709+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:14.352709+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.352749+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:14.353331+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:14.425312+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.425608+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.425673+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.425783+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:14.425783+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.461684+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:14.463007+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:15.049358+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.049919+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.049919+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.050375+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.050375+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.050616+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.108123+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:15.108574+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:15.108654+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:15.108764+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.109351+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.118061+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.143828+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:15.144334+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:15.144359+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:15.144479+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.145111+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.153776+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.191436+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:15.191872+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:15.191922+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:15.193757+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:15.195400+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.195902+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.196363+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.196403+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.196478+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.196884+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.196919+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.197365+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.197395+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.197831+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.197881+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.198332+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.198332+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.198829+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.198829+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.199315+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.199315+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.199806+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.200262+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.200327+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.200728+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.200798+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.201204+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.201244+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.201285+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.201766+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.201766+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.202242+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.202272+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.202763+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.203234+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.203244+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.203685+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.203715+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.204136+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.204206+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.204206+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.204758+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.205219+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.205249+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.205690+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.205745+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.206151+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.206246+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.206597+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.206727+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.207128+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.207234+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.207569+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.207825+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.208236+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.208411+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.208722+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.208893+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.209208+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.209479+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.209649+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.209970+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.210120+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.210451+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.210567+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.210927+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.211048+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.211409+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.211509+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.211890+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.211970+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.212401+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.212441+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.212852+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.212882+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.213348+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.213348+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.230674+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:15.232935+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.276509+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:15.317917+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:15.319045+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:15.769151+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.807723+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:15.807969+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.851327+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.851613+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:15.853297+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:15.854901+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.934370+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:15.935102+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.978645+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:15.978916+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:15.980660+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:16.001304+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:16.863146+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:16.864625+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:17.296929+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:17.323447+00:00", "trade", 14.15, 2.0]
["2026-09-24T13:48:17.323512+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:17.323998+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:17.324034+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:17.324415+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:17.327576+00:00", "trade", 14.155, 100.0]
["2026-09-24T13:48:17.334248+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:17.357203+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:17.357488+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.357824+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.357904+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.357989+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:17.439804+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:17.440215+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.440526+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.440576+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.482030+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:17.482466+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:17.482466+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:17.482501+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:17.482501+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:17.482586+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.482591+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:17.482606+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:17.483228+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:17.518171+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.518492+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.518552+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.518707+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:17.519303+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:17.560466+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.560797+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.560852+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.560968+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:17.571939+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:17.603504+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.603825+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.603865+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.603985+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:17.604587+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:17.793612+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.793917+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.793967+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.794093+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:17.794689+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:17.851850+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.852146+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.852226+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.891279+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:17.891760+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:17.891775+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:17.891775+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:17.891835+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:17.891911+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:17.892522+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:17.923571+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.923892+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.923972+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.924047+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:17.924067+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.924433+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.924478+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.924684+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.934006+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:17.934452+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.001436+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:18.001857+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:18.001892+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:18.001958+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:18.002023+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.002634+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.005897+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.011400+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.071458+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:18.071939+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:18.071979+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:18.072019+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:18.072085+00:00", "quote", 14.15, 14.16]
["2026-09-24T13:48:18.178398+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.179054+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.179089+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.179530+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.179530+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.180011+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.180057+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.180508+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.180508+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.180999+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.180999+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.181475+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.181495+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.181986+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.181991+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.182452+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.182472+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.182979+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.182979+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.183450+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.183450+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.183936+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.183936+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.184412+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.184417+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.184898+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.184933+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.185389+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.185394+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.185881+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.185896+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.186377+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.186417+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.186893+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.186893+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.187374+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.187379+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.187845+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.187845+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.188336+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.188798+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.188833+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.189259+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.189339+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.189740+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.189850+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.190196+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.190296+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.190657+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.190777+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.191133+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.191258+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.191579+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.191739+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.192060+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.192211+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.192531+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.192697+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.193018+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.193218+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.193484+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.193699+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.193930+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.194160+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.194421+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.194641+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.194897+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.195173+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.195328+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.195644+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.195819+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.196110+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.196260+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.196606+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.196736+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.197097+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.197198+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.197573+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.197659+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.348107+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.532909+00:00", "trade", 14.15, 1.0]
["2026-09-24T13:48:18.907012+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:18.924419+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:19.001322+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:19.439144+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:19.661312+00:00", "trade", 14.158, 465.0]
["2026-09-24T13:48:19.661514+00:00", "trade", 14.1565, 490.0]
["2026-09-24T13:48:19.676129+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:19.678820+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:19.683692+00:00", "trade", 14.16, 1.0]
["2026-09-24T13:48:19.717583+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:19.717953+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:19.717993+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:19.718048+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:19.718625+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:19.749388+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:19.749724+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:19.749779+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:19.749894+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:19.750481+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:19.823269+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:19.823590+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:19.823670+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:19.823745+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:19.824387+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:19.872967+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:19.873323+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:19.873343+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:19.873458+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:19.874085+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:19.999078+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:19.999403+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:19.999443+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:19.999559+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.000165+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.037093+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.037439+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.037484+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.038055+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.041328+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.140885+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.141166+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.141211+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.141326+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.141933+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.173583+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.173904+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.173944+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.174064+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.174661+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.235435+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.235766+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.235801+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.235931+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.236523+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.275055+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.275365+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.275441+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.275536+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.276132+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.308710+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.308985+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.309050+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.309161+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.309747+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.373940+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.374286+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.374326+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.374451+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.375073+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.422024+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.422345+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.422380+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.422496+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.423107+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.492728+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.493049+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.493084+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.493209+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.493805+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.535500+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.535861+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.535901+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.536001+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.536622+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.570714+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.571069+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.571109+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.571230+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.571831+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.639973+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.640294+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.640334+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.640455+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.641056+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.677944+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.678265+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.678295+00:00", "quote", 14.13, 14.16]
["2026-09-24T13:48:20.678420+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.679026+00:00", "quote", 14.14, 14.16]
["2026-09-24T13:48:20.691932+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:20.693671+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:20.696593+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:20.731922+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:20.732288+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:20.732323+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:20.732419+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:20.733045+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:20.772775+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:20.773135+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:20.773176+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:20.773281+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:20.773897+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:20.854043+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:20.854404+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:20.854444+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:20.854564+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:20.855166+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:20.896852+00:00", "trade", 14.1494, 150.0]
["2026-09-24T13:48:20.897817+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:20.898168+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:20.898218+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:20.898344+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:20.898980+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:20.935662+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:20.935968+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:20.936028+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:20.936154+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:20.936750+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:20.985606+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:20.985927+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:20.985957+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:20.986072+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:20.986674+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:21.048426+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:21.048606+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:21.049133+00:00", "quote", 14.14, 14.15]
["2026-09-24T13:48:21.147667+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:21.148299+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:22.158939+00:00", "trade", 14.1328, 51.0]
["2026-09-24T13:48:22.248561+00:00", "trade", 14.1328, 1.0]
["2026-09-24T13:48:22.318034+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:22.859132+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:22.859638+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:22.862685+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:22.869066+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:22.947542+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:23.063323+00:00", "quote", 14.13, 14.15]
["2026-09-24T13:48:24.898954+00:00", "trade", 14.14, 1.0]
["2026-09-24T13:48:24.898958+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:24.899523+00:00", "trade", 14.14, 13.0]
["2026-09-24T13:48:24.899523+00:00", "trade", 14.14, 27.0]
["2026-09-24T13:48:24.899916+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:24.900001+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:48:24.900096+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:48:24.900141+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:48:24.900457+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:48:24.900482+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:48:24.900517+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:48:24.900517+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:48:24.900557+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:48:24.900637+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:48:24.902412+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:48:24.903073+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:24.904016+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:24.904497+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:24.956130+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:24.956656+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:24.973656+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:25.565019+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:25.617444+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:48:25.618256+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:25.618852+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:25.696377+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:48:25.696678+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:48:25.696753+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:48:25.696848+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:25.697450+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:25.728027+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:25.728218+00:00", "quote", 14.13, 14.14]
["2026-09-24T13:48:26.020183+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:48:26.021215+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:48:26.044608+00:00", "trade", 14.13, 2.0]
["2026-09-24T13:48:26.044610+00:00", "trade", 14.13, 50.0]
["2026-09-24T13:48:26.044610+00:00", "trade", 14.13, 48.0]
["2026-09-24T13:48:26.045167+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:48:26.046721+00:00", "quote", 14.12, 14.14]
["2026-09-24T13:48:26.050459+00:00", "trade", 14.13, 43.0]
["2026-09-24T13:48:26.050459+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:48:26.050462+00:00", "trade", 14.13, 40.0]
["2026-09-24T13:48:26.050495+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.050528+00:00", "trade", 14.13, 21.0]
["2026-09-24T13:48:26.050721+00:00", "trade", 14.13, 26.0]
["2026-09-24T13:48:26.050724+00:00", "trade", 14.13, 66.0]
["2026-09-24T13:48:26.051006+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.051347+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.051377+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.051392+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.051442+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.051493+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.051523+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.051588+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.051663+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.051949+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.051989+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.052069+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.052114+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.054560+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.055527+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.081514+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.115931+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.161279+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.161885+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.162046+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.164447+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.202497+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.262430+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.262886+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.265111+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.267321+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.273842+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.313171+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.315616+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.316684+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.319315+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.319741+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.319791+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.320207+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.320298+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.320689+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.320764+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.321134+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.321250+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.321616+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.359446+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.359992+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.362002+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.371389+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.396118+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.396263+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.396805+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.397326+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.398950+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.479507+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.482273+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.488583+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.544376+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:26.676922+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:27.376037+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:48:27.376039+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:48:27.376214+00:00", "trade", 14.12, 28.0]
["2026-09-24T13:48:27.376247+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:27.376307+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:27.376327+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:27.376331+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:48:27.376347+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:27.376382+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:27.376903+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:27.376958+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:27.376973+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:27.377004+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:27.377064+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:27.377109+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:27.377154+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:27.377219+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:27.377389+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:27.381078+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:27.381519+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:48:27.382040+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:27.382682+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:27.384361+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:27.384361+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:27.398129+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:27.634511+00:00", "trade", 14.12, 2000.0]
["2026-09-24T13:48:29.992315+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:31.496727+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:31.497850+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:33.063916+00:00", "trade", 14.1266, 8.0]
["2026-09-24T13:48:33.064283+00:00", "trade", 14.1266, 1.0]
["2026-09-24T13:48:35.098217+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:35.106426+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:36.282481+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:36.282702+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:36.282972+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:36.283900+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:36.284501+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:36.351691+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:37.410016+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:37.568197+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:37.795173+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:37.796190+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:37.797629+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:38.172291+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:38.184475+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:38.854896+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:38.902083+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:39.151231+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:39.151277+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:39.152098+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:39.207385+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:40.160470+00:00", "trade", 14.1235, 3.0]
["2026-09-24T13:48:40.178468+00:00", "trade", 14.1235, 1.0]
["2026-09-24T13:48:40.338819+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:40.576574+00:00", "trade", 14.12, 37.0]
["2026-09-24T13:48:40.581175+00:00", "trade", 14.12, 13.0]
["2026-09-24T13:48:40.631235+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:40.631900+00:00", "trade", 14.12, 280.0]
["2026-09-24T13:48:40.633069+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:40.762032+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:41.568729+00:00", "trade", 14.1235, 1.0]
["2026-09-24T13:48:41.670690+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:41.705492+00:00", "trade", 14.12, 500.0]
["2026-09-24T13:48:41.757672+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:41.760333+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:41.761346+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:41.792340+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:42.041212+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:42.100689+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:42.103731+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:42.203013+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:42.204742+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:42.318297+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:43.405845+00:00", "trade", 14.1177, 500.0]
["2026-09-24T13:48:44.019136+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:44.020013+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:44.022675+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:44.120408+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:44.121881+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:44.183904+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:44.189111+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:44.285937+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:44.287751+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:44.296597+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:44.302962+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:44.857953+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:44.860705+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:44.892847+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:45.064959+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:48:45.065109+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:48:45.265960+00:00", "trade", 14.1415, 1.0]
["2026-09-24T13:48:45.447680+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:48:47.547068+00:00", "trade", 14.12, 6.0]
["2026-09-24T13:48:47.550971+00:00", "trade", 14.12, 8.0]
["2026-09-24T13:48:50.013393+00:00", "trade", 14.12, 50.0]
["2026-09-24T13:48:50.678196+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:50.680015+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:50.680376+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:50.701381+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:50.729408+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:50.747421+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:50.762431+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:51.107308+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:51.120183+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:51.652866+00:00", "trade", 14.1128, 100.0]
["2026-09-24T13:48:51.653910+00:00", "trade", 14.12, 12.0]
["2026-09-24T13:48:51.714751+00:00", "trade", 14.12, 7.0]
["2026-09-24T13:48:51.714850+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:48:52.029172+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:52.182568+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:52.480156+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:52.483484+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:52.736572+00:00", "trade", 14.1266, 35.0]
["2026-09-24T13:48:52.736932+00:00", "trade", 14.1266, 1.0]
["2026-09-24T13:48:53.846078+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:53.846554+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:54.222174+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:55.391277+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:55.927028+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:56.282309+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:56.553394+00:00", "trade", 14.12, 330.0]
["2026-09-24T13:48:57.258937+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:48:57.314431+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:57.315213+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:57.642507+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:57.677064+00:00", "trade", 14.13, 75.0]
["2026-09-24T13:48:57.822437+00:00", "trade", 14.119, 94.0]
["2026-09-24T13:48:57.841258+00:00", "trade", 14.12, 200.0]
["2026-09-24T13:48:58.422710+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:58.423737+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:58.424175+00:00", "trade", 14.12, 132.0]
["2026-09-24T13:48:58.424218+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:58.424253+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:58.424734+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:58.424739+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:58.425376+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:58.435260+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:58.550434+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:59.148914+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:59.149610+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:59.640960+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:59.642168+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:59.659960+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:48:59.660707+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:59.660933+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:59.661193+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:59.662592+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:48:59.789958+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:48:59.992322+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:00.329214+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:00.344836+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:00.345583+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:00.447285+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:00.530057+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:00.664572+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:00.673799+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:00.674586+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:00.675488+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:00.708597+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:00.783551+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:00.794487+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:00.795223+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:00.800827+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:01.320700+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:03.341140+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:03.341200+00:00", "trade", 14.12, 150.0]
["2026-09-24T13:49:03.341200+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:03.341245+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:03.342212+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:03.342443+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:03.343876+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:03.345996+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:03.346242+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:03.346282+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:03.346282+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:03.346442+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:03.346444+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:49:03.346728+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:03.347209+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:03.347641+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:03.348327+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:49:03.349685+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:03.351875+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:03.371016+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:03.603730+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:03.604958+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:03.716062+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:04.606499+00:00", "trade", 14.1266, 3.0]
["2026-09-24T13:49:05.340465+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:49:05.340465+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:05.340468+00:00", "trade", 14.11, 101.0]
["2026-09-24T13:49:05.340520+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:05.340525+00:00", "trade", 14.11, 4.0]
["2026-09-24T13:49:05.340528+00:00", "trade", 14.11, 31.0]
["2026-09-24T13:49:05.340528+00:00", "trade", 14.11, 96.0]
["2026-09-24T13:49:05.340537+00:00", "trade", 14.11, 11.0]
["2026-09-24T13:49:05.340550+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:05.340555+00:00", "trade", 14.11, 282.0]
["2026-09-24T13:49:05.340555+00:00", "trade", 14.11, 81.0]
["2026-09-24T13:49:05.340570+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:05.340591+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:05.340624+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:49:05.340635+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:05.340686+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:05.340891+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:49:05.341071+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:49:05.341197+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:05.341302+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:05.341477+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:49:05.341503+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:49:05.341608+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:49:05.341608+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:49:05.341738+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:05.341743+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:05.345136+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:05.345342+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:05.345492+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:05.387043+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:49:05.638466+00:00", "trade", 14.105, 100.0]
["2026-09-24T13:49:05.646479+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:06.070859+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:06.138560+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:06.673675+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:06.723052+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:06.723523+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:06.735412+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:06.835971+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:06.841459+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:06.936806+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:06.960578+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:07.005229+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:08.324019+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:08.337516+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:08.403519+00:00", "trade", 14.105, 5.0]
["2026-09-24T13:49:08.654586+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:09.586600+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:09.630497+00:00", "trade", 14.1255, 12.0]
["2026-09-24T13:49:10.258660+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:12.021146+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:12.091779+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:12.101417+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:12.236905+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:12.237376+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:12.289600+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:12.348631+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:12.349774+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:12.386671+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:12.387784+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:12.498733+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:12.544557+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:12.611071+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:12.666026+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:14.006516+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:49:14.144259+00:00", "trade", 14.1003, 168.0]
["2026-09-24T13:49:15.349716+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:15.553381+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:15.553381+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:15.850663+00:00", "trade", 14.1, 6.0]
["2026-09-24T13:49:15.850666+00:00", "trade", 14.1, 1.0]
["2026-09-24T13:49:15.850669+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:49:15.850702+00:00", "trade", 14.1, 6.0]
["2026-09-24T13:49:15.850846+00:00", "trade", 14.1, 83.0]
["2026-09-24T13:49:15.850849+00:00", "trade", 14.105, 100.0]
["2026-09-24T13:49:15.850852+00:00", "trade", 14.1, 11.0]
["2026-09-24T13:49:15.850864+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:15.850865+00:00", "trade", 14.1, 89.0]
["2026-09-24T13:49:15.850865+00:00", "trade", 14.1, 11.0]
["2026-09-24T13:49:15.850899+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:15.850944+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:15.851230+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:15.851255+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:15.851315+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:15.851556+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:15.851621+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:15.851711+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:15.851711+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:15.851716+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:15.851756+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:15.851812+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:15.851816+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:15.851836+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:15.851877+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:15.852032+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:15.852062+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:15.852117+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:15.852207+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:15.852212+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:15.852698+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:15.852698+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:15.852759+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:15.853200+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:15.853727+00:00", "trade", 14.1, 11.0]
["2026-09-24T13:49:15.854112+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:15.854117+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:15.855094+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:15.858388+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:49:15.859720+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:15.871553+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:15.896132+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:16.089567+00:00", "trade", 14.1, 7.0]
["2026-09-24T13:49:16.095990+00:00", "trade", 14.1, 9.0]
["2026-09-24T13:49:16.279610+00:00", "trade", 14.1, 12.0]
["2026-09-24T13:49:16.280146+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:16.280657+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:16.280969+00:00", "trade", 14.1, 8.0]
["2026-09-24T13:49:16.280981+00:00", "trade", 14.1, 8.0]
["2026-09-24T13:49:16.281138+00:00", "trade", 14.1, 8.0]
["2026-09-24T13:49:16.281243+00:00", "trade", 14.1, 8.0]
["2026-09-24T13:49:16.281961+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:16.282176+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:16.282407+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:16.282432+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:16.282457+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:16.282918+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:16.283364+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:16.315886+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:16.316348+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:16.342194+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:16.342836+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:16.413795+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:16.414351+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:16.414832+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:16.560664+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:16.608623+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:16.640970+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:16.644048+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:16.693500+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:16.694488+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:16.695009+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:16.695398+00:00", "trade", 14.1, 18.0]
["2026-09-24T13:49:16.695431+00:00", "trade", 14.1, 43.0]
["2026-09-24T13:49:16.778112+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:16.788025+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:16.792541+00:00", "trade", 14.1, 500.0]
["2026-09-24T13:49:17.049453+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:17.049939+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:17.050866+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:17.065471+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:17.088907+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:17.088997+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:17.089819+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:17.098906+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:17.122452+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:17.122948+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:17.123349+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:17.132405+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:17.190734+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:17.223352+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:17.293014+00:00", "trade", 14.1099, 500.0]
["2026-09-24T13:49:17.743372+00:00", "trade", 14.1001, 3.0]
["2026-09-24T13:49:17.810796+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:18.020761+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:49:18.022545+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:49:18.023077+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:49:18.024457+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:49:18.042798+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:49:18.149572+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:18.250407+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:18.493772+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:18.733974+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:18.744484+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:18.825384+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:49:18.895348+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:18.930797+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:19.117261+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:19.297641+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:19.352957+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:19.352977+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:19.352978+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:49:19.353454+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:19.391800+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:19.392171+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:19.517975+00:00", "trade", 14.1, 258.0]
["2026-09-24T13:49:19.587892+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:19.591335+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:20.030505+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:20.037427+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:20.196661+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:20.200836+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:20.286415+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:20.289512+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:20.984588+00:00", "trade", 14.101, 50.0]
["2026-09-24T13:49:21.027503+00:00", "trade", 14.0934, 1.0]
["2026-09-24T13:49:23.448324+00:00", "trade", 14.0937, 12.0]
["2026-09-24T13:49:24.858399+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:49:26.237784+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:26.238451+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:26.238641+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:26.238721+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:26.330335+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:27.402071+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:27.654417+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:27.737299+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:27.738918+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:27.739164+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:27.739424+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:27.808606+00:00", "trade", 14.1052, 38.0]
["2026-09-24T13:49:27.810519+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:28.042503+00:00", "trade", 14.105, 3.0]
["2026-09-24T13:49:28.047814+00:00", "trade", 14.105, 4.0]
["2026-09-24T13:49:28.282833+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:28.742868+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:28.743003+00:00", "trade", 14.1, 16.0]
["2026-09-24T13:49:28.743024+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:28.743066+00:00", "trade", 14.1, 12.0]
["2026-09-24T13:49:28.743066+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:49:28.743094+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:28.743305+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:28.743350+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:28.743350+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:28.743726+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:28.744367+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:28.744497+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:28.745349+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:28.780323+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:28.780368+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:28.780413+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:28.780418+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:28.780999+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:28.829485+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:28.830457+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:49:28.847057+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:28.847503+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:28.847944+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:28.848099+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:28.848570+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:28.849011+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:29.267352+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:29.992333+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:30.526846+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:30.563513+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:30.593430+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:31.134658+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:31.389375+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:49:31.610065+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:31.715065+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:31.718032+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:31.889857+00:00", "trade", 14.099, 94.0]
["2026-09-24T13:49:32.481841+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:32.497638+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:32.664531+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:32.753883+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:32.855164+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:32.856964+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:32.968703+00:00", "trade", 14.0934, 1.0]
["2026-09-24T13:49:33.394729+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:33.397415+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:33.415419+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:49:33.415434+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:49:34.746848+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:34.747666+00:00", "trade", 14.1, 50.0]
["2026-09-24T13:49:35.428271+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:35.557533+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:35.558004+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:35.797965+00:00", "trade", 14.1017, 35.0]
["2026-09-24T13:49:36.001661+00:00", "trade", 14.1083, 10.0]
["2026-09-24T13:49:36.071417+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:36.071418+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:49:36.072154+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:36.072359+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:36.072786+00:00", "trade", 14.1, 30.0]
["2026-09-24T13:49:36.073116+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:36.073333+00:00", "trade", 14.1, 70.0]
["2026-09-24T13:49:36.082543+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:36.086439+00:00", "trade", 14.1, 2.0]
["2026-09-24T13:49:36.086483+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:36.087204+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:36.087360+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:36.087400+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:36.091254+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:36.091434+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:36.091735+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:36.091775+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:36.091775+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:36.091780+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:36.091911+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:36.097093+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:36.097639+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:36.097760+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:36.097940+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:36.098015+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:36.098256+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:36.112475+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:36.113056+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:36.339976+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:36.340375+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:49:36.340396+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:49:36.340417+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:36.340467+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:36.340543+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:36.340588+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:36.340628+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:36.340631+00:00", "trade", 14.11, 200.0]
["2026-09-24T13:49:36.340631+00:00", "trade", 14.11, 200.0]
["2026-09-24T13:49:36.340718+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:36.340919+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:36.340934+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:36.340944+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:36.340954+00:00", "quote", 14.11, 14.11]
["2026-09-24T13:49:36.340962+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:49:36.340977+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:49:36.340980+00:00", "trade", 14.11, 94.0]
["2026-09-24T13:49:36.341019+00:00", "quote", 14.11, 14.11]
["2026-09-24T13:49:36.341079+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.341279+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.341284+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.341329+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.341329+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.341335+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.341375+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:36.341455+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:36.341535+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:36.341560+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:36.341615+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:36.341620+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.341811+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.341851+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.341896+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.341971+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.341976+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.342016+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.342217+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.342337+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.342337+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.342452+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.342452+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.342497+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.342497+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.342618+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.342693+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.391940+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.392421+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:49:36.392932+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:49:36.393353+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:49:36.393799+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:49:36.394742+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.396957+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.397393+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.526861+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:36.965475+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:36.965477+00:00", "trade", 14.12, 3.0]
["2026-09-24T13:49:36.965576+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:36.966067+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:36.966297+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:36.967931+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:36.969049+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:36.976241+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:36.976617+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:36.977143+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:36.983631+00:00", "trade", 14.12, 6.0]
["2026-09-24T13:49:36.997121+00:00", "trade", 14.12, 500.0]
["2026-09-24T13:49:36.998404+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:36.998509+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:36.998905+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:36.998980+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:36.999341+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:36.999391+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:37.178964+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:37.178989+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:37.179490+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:37.279644+00:00", "trade", 14.125, 200.0]
["2026-09-24T13:49:37.367683+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:37.453598+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:37.456905+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:38.029759+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:38.029840+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:38.030391+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:38.047211+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:38.057967+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:38.978947+00:00", "trade", 14.125, 50.0]
["2026-09-24T13:49:39.272178+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:39.272198+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:39.272754+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:39.272769+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:39.273305+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:39.273305+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:39.273847+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:39.274288+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:39.274328+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:39.671939+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:39.801743+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:39.930365+00:00", "trade", 14.1271, 4.0]
["2026-09-24T13:49:39.930891+00:00", "trade", 14.1271, 9.0]
["2026-09-24T13:49:40.224786+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:40.425408+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:40.425864+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:40.425884+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:40.426065+00:00", "trade", 14.12, 14.0]
["2026-09-24T13:49:40.426080+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:49:40.426105+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:40.439005+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:49:40.486579+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:40.487245+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:40.580518+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:40.673815+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:40.779586+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:40.779782+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:40.780293+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:40.780699+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:40.781180+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:41.021675+00:00", "trade", 14.12, 5.0]
["2026-09-24T13:49:41.657328+00:00", "trade", 14.1271, 1.0]
["2026-09-24T13:49:42.024211+00:00", "trade", 14.125, 100.0]
["2026-09-24T13:49:42.782149+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:43.310148+00:00", "trade", 14.125, 135.0]
["2026-09-24T13:49:43.498620+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:43.530316+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:43.632584+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:43.664916+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:43.669395+00:00", "trade", 14.125, 45.0]
["2026-09-24T13:49:43.940998+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:43.942687+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:43.943169+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:43.959117+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:44.004715+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:44.043758+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:44.044264+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:44.044264+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:44.049752+00:00", "quote", 14.12, 14.13]
["2026-09-24T13:49:44.126501+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:49:44.127211+00:00", "trade", 14.1201, 100.0]
["2026-09-24T13:49:44.127331+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:49:44.127448+00:00", "trade", 14.12, 439.0]
["2026-09-24T13:49:44.127785+00:00", "trade", 14.1201, 100.0]
["2026-09-24T13:49:44.128143+00:00", "trade", 14.1201, 439.0]
["2026-09-24T13:49:44.128320+00:00", "trade", 14.12, 40.0]
["2026-09-24T13:49:44.128708+00:00", "trade", 14.1201, 40.0]
["2026-09-24T13:49:44.128787+00:00", "trade", 14.12, 81.0]
["2026-09-24T13:49:44.128787+00:00", "trade", 14.12, 62.0]
["2026-09-24T13:49:44.129319+00:00", "trade", 14.12, 150.0]
["2026-09-24T13:49:44.129319+00:00", "trade", 14.12, 20.0]
["2026-09-24T13:49:44.129337+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:49:44.129367+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:44.129833+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:44.131117+00:00", "trade", 14.1188, 2908.0]
["2026-09-24T13:49:44.131462+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:44.132590+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:44.133096+00:00", "trade", 14.125, 1.0]
["2026-09-24T13:49:44.136085+00:00", "trade", 14.12, 1.0]
["2026-09-24T13:49:44.172344+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:44.505613+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:44.505903+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:49:44.506350+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:49:44.506374+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:49:44.506550+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:44.506570+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:44.506620+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:44.508610+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:44.532472+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:49:44.532903+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:49:44.532938+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:49:44.532958+00:00", "quote", 14.1, 14.13]
["2026-09-24T13:49:44.533424+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:44.764905+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:44.764965+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:44.994517+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:46.120849+00:00", "trade", 14.1134, 1.0]
["2026-09-24T13:49:46.524900+00:00", "trade", 14.12, 10.0]
["2026-09-24T13:49:46.807739+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:47.439704+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:47.440175+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:47.440175+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:47.440661+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:47.440661+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:47.713303+00:00", "trade", 14.1299, 60.0]
["2026-09-24T13:49:48.385791+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:49.126585+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:49.127041+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:49.127271+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:49.127572+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:49.130559+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:49.183545+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:49.183751+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:49.184027+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:49.184027+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:49.184027+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:49.184052+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:50.003538+00:00", "trade", 14.12, 100.0]
["2026-09-24T13:49:50.026594+00:00", "trade", 14.13, 38.0]
["2026-09-24T13:49:50.041735+00:00", "trade", 14.13, 1.0]
["2026-09-24T13:49:50.047866+00:00", "trade", 14.13, 212.0]
["2026-09-24T13:49:50.064216+00:00", "trade", 14.13, 11.0]
["2026-09-24T13:49:50.154557+00:00", "quote", 14.11, 14.13]
["2026-09-24T13:49:50.227496+00:00", "trade", 14.11, 1.0]
["2026-09-24T13:49:50.227583+00:00", "trade", 14.11, 200.0]
["2026-09-24T13:49:50.227601+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:50.227867+00:00", "quote", 14.11, 14.12]
["2026-09-24T13:49:50.227892+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:49:50.228042+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:49:50.228072+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:50.228112+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:50.228127+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:50.228413+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:50.228438+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:49:50.228473+00:00", "quote", 14.09, 14.12]
["2026-09-24T13:49:50.228518+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:49:50.228569+00:00", "quote", 14.1, 14.12]
["2026-09-24T13:49:50.228609+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:50.228609+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:50.228669+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:50.228995+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:50.229040+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:50.229165+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:50.229631+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:50.229636+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:50.234030+00:00", "trade", 14.1, 19.0]
["2026-09-24T13:49:50.234039+00:00", "trade", 14.1, 12.0]
["2026-09-24T13:49:50.234092+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:50.234292+00:00", "quote", 14.1, 14.1]
["2026-09-24T13:49:50.234407+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:50.234409+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:49:50.234618+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:50.234688+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:50.234688+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:50.234761+00:00", "trade", 14.11, 100.0]
["2026-09-24T13:49:50.234969+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:50.234974+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:50.235164+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:50.235385+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:50.235440+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:50.235480+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:50.235490+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:50.235570+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:50.235751+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:50.235796+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:50.235916+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:50.236121+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:50.236212+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:50.236252+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:50.236257+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:50.236517+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:50.238131+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:50.239038+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:50.239053+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:50.239079+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:50.239093+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:50.239504+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:50.240241+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:50.581684+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:51.160733+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:51.412016+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:51.412016+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:51.685116+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:51.686309+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:51.957640+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:51.957645+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:51.957655+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:51.958181+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:51.958181+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:51.958678+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:51.958713+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:51.959164+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:51.959635+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:51.959650+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:52.029842+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:52.254888+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:52.405503+00:00", "trade", 14.11, 2700.0]
["2026-09-24T13:49:53.075612+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.207331+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.310845+00:00", "trade", 14.1014, 109.0]
["2026-09-24T13:49:53.639118+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.639920+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:53.640442+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:53.640447+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:53.640477+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:53.644882+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.645399+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.645799+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.645840+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.645960+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.646321+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.646441+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.646802+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.646882+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.647283+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.647323+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.647804+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.647804+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.648245+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.648280+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.648762+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.648762+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.649228+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.649243+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.649724+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.649759+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.650200+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.650240+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.650681+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.650721+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.651203+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.651203+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.651683+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.651683+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.652165+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.652165+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.652681+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.652681+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.653162+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.653162+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.653603+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.653638+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.654124+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.654124+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.654565+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.654565+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.655087+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.655087+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.655563+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.655603+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.656084+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.656084+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.656525+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.656525+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.657006+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.657046+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.657512+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.657512+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.658039+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.658525+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.658565+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.658966+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.659046+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.659447+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.659567+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.659928+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.660003+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.660404+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.660444+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.660524+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.660966+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.661407+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.661487+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.661888+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.661968+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.662329+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.662444+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.662845+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.662925+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.663286+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.663406+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.663727+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.663888+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.664208+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.664369+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.664644+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.664850+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.665125+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:53.701898+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:54.001521+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:54.150346+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:54.259646+00:00", "quote", 14.1, 14.11]
["2026-09-24T13:49:54.267044+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:49:54.267642+00:00", "trade", 14.1, 14.0]
["2026-09-24T13:49:54.267645+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:49:54.267645+00:00", "trade", 14.1, 200.0]
["2026-09-24T13:49:54.267685+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:54.268201+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:54.268246+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:54.268662+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:54.268717+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:54.294291+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:49:54.298814+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:54.299275+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:54.299320+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:54.299771+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:54.478151+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:54.513164+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:55.321985+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:55.377763+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:56.638775+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:56.767632+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:56.870567+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:57.227562+00:00", "trade", 14.1, 100.0]
["2026-09-24T13:49:58.038513+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:58.039084+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:58.039500+00:00", "quote", 14.09, 14.11]
["2026-09-24T13:49:58.040951+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:49:58.041074+00:00", "trade", 14.09, 183.0]
["2026-09-24T13:49:58.041679+00:00", "trade", 14.09, 6.0]
["2026-09-24T13:49:58.041805+00:00", "trade", 14.09, 11.0]
["2026-09-24T13:49:58.041831+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:58.041874+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:49:58.041877+00:00", "trade", 14.09, 4.0]
["2026-09-24T13:49:58.041880+00:00", "trade", 14.09, 2.0]
["2026-09-24T13:49:58.041925+00:00", "trade", 14.09, 6.0]
["2026-09-24T13:49:58.041961+00:00", "trade", 14.09, 14.0]
["2026-09-24T13:49:58.041961+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:49:58.042016+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:49:58.042262+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:49:58.042312+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:49:58.042382+00:00", "trade", 14.09, 86.0]
["2026-09-24T13:49:58.042457+00:00", "trade", 14.09, 114.0]
["2026-09-24T13:49:58.042538+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:49:58.042830+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:49:58.042833+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:49:58.043059+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:49:58.043109+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:49:58.043114+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:49:58.043173+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:49:58.043179+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:49:58.043189+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:49:58.043229+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:49:58.043299+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:49:58.043299+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:49:58.043305+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:49:58.043309+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:49:58.043390+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:49:58.043751+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:49:58.043922+00:00", "trade", 14.09, 48.0]
["2026-09-24T13:49:58.044358+00:00", "trade", 14.09, 48.0]
["2026-09-24T13:49:58.045986+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:49:58.046622+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:58.046793+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:58.046823+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:58.046903+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:49:58.047088+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:49:58.047189+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:49:58.047224+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:49:58.047389+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:49:58.047905+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:49:58.048336+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:49:58.049434+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:49:58.067041+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:49:58.080388+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:49:58.110254+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:49:58.984038+00:00", "trade", 14.098, 12.0]
["2026-09-24T13:49:59.103724+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:49:59.103915+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:59.104391+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:49:59.992345+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:50:00.753146+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:50:00.856267+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:00.856467+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:50:01.200140+00:00", "trade", 14.0834, 1.0]
["2026-09-24T13:50:01.382696+00:00", "trade", 14.09, 2.0]
["2026-09-24T13:50:01.806334+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:01.806810+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:50:01.997674+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:50:01.999639+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:02.000732+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:50:02.001574+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:02.002852+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:50:02.003578+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:02.004054+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:50:02.004636+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:02.723628+00:00", "trade", 14.09, 113.0]
["2026-09-24T13:50:02.728048+00:00", "trade", 14.09, 1.0]
["2026-09-24T13:50:03.821727+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:03.822248+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:50:03.898971+00:00", "quote", 14.09, 14.1]
["2026-09-24T13:50:03.899437+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:05.068415+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:05.069673+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:05.069693+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:05.070510+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:05.070535+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:05.071001+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:05.071032+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:05.071488+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:05.071503+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:05.071989+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:05.071989+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:05.072465+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:05.072495+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:05.072495+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:05.072961+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:05.084619+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:05.968633+00:00", "trade", 14.085, 6.0]
["2026-09-24T13:50:07.018592+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:50:07.018595+00:00", "trade", 14.08, 1.0]
["2026-09-24T13:50:07.018595+00:00", "trade", 14.08, 74.0]
["2026-09-24T13:50:07.018684+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:07.018685+00:00", "trade", 14.08, 710.0]
["2026-09-24T13:50:07.018934+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:07.018939+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:07.018944+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:07.018989+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:50:07.019140+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:50:07.019150+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:50:07.019155+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:50:07.019330+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:07.019425+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:07.019430+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:07.019531+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:07.019611+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.019656+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.019711+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.019736+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:50:07.019861+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:50:07.019882+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.019887+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.019907+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.019932+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.019967+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.019982+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.020207+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.020237+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.020237+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.020468+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.020829+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.021270+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.022643+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.024278+00:00", "trade", 14.07, 1.0]
["2026-09-24T13:50:07.024741+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:50:07.024765+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:50:07.024828+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:07.024850+00:00", "trade", 14.07, 200.0]
["2026-09-24T13:50:07.024858+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:50:07.024858+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:07.024864+00:00", "trade", 14.07, 200.0]
["2026-09-24T13:50:07.024864+00:00", "trade", 14.07, 200.0]
["2026-09-24T13:50:07.024867+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:50:07.024994+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:50:07.025069+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:50:07.025268+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:50:07.025295+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:07.025295+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:07.025365+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:07.025427+00:00", "trade", 14.08, 200.0]
["2026-09-24T13:50:07.025495+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:07.025515+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:07.025535+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:07.025560+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:07.025635+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.025730+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.025896+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.025901+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.025901+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.027029+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.029279+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.032196+00:00", "trade", 14.07, 600.0]
["2026-09-24T13:50:07.032421+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.032446+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.032953+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.033153+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.033168+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.033183+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.033253+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.033730+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.035995+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.037422+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:50:07.038155+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.038295+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.038767+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.039072+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.039102+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.074938+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.075424+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.582391+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.584566+00:00", "trade", 14.08, 83.0]
["2026-09-24T13:50:07.584596+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.588601+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.589122+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.589132+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:07.589453+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:07.590204+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:07.595853+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:07.595978+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:07.596996+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:07.597286+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:07.723572+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:08.174093+00:00", "trade", 14.0786, 10.0]
["2026-09-24T13:50:09.402940+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:09.403401+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:09.403442+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:09.403872+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:09.406589+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:09.527843+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:09.528284+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:09.528284+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:09.528324+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:09.532384+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:09.808346+00:00", "trade", 14.07, 64.0]
["2026-09-24T13:50:09.808893+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:50:09.808897+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:09.808920+00:00", "trade", 14.07, 9.0]
["2026-09-24T13:50:09.808922+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:09.809077+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:09.809122+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:09.809133+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:09.809278+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:50:09.809373+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:50:09.809488+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:50:09.809714+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:50:09.809719+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:50:09.809744+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:09.809744+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:09.809794+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:50:09.809814+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:50:09.809849+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:50:09.810055+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:50:09.810205+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:09.810360+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:09.810375+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:50:09.810380+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:09.810415+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:09.811313+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:09.813307+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:09.819337+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:09.819803+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:09.820279+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:09.876819+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:09.877432+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:50:09.877465+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:09.877896+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:09.878437+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:09.878743+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:09.878853+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:09.878878+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:09.878894+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:09.879194+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:09.880598+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:09.881064+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:09.881069+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:09.882319+00:00", "trade", 14.07, 10.0]
["2026-09-24T13:50:09.882798+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:10.361132+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:10.433810+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:10.457120+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:10.472422+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.472908+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.473349+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.473429+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.473469+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.473499+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.473900+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.473990+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.474391+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.474467+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.474913+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.474913+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.475389+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.475394+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.475910+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.477033+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.477193+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.477193+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.477674+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.477674+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.478150+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.478150+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.478631+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.479072+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.479113+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.479554+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.479624+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.479990+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.480105+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.480466+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.480551+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.480952+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.481072+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.481393+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.481553+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.481874+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.482009+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.482300+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.482551+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.482591+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.483032+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.483032+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.483062+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.483493+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.483493+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:10.483553+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:10.483754+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:10.546608+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:10.587988+00:00", "trade", 14.07, 10.0]
["2026-09-24T13:50:10.770276+00:00", "trade", 14.07, 10.0]
["2026-09-24T13:50:12.409178+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:12.409614+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:12.409674+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:12.414278+00:00", "trade", 14.07, 90.0]
["2026-09-24T13:50:12.418383+00:00", "trade", 14.07, 10.0]
["2026-09-24T13:50:12.418386+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:50:12.418420+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:12.419342+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:12.419778+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:12.419778+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:12.419813+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:12.419813+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:12.420740+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:12.421898+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:12.422384+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:12.425450+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:50:12.425452+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:12.425973+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:12.428273+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:12.428276+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:50:12.428329+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:12.428331+00:00", "trade", 14.06, 2300.0]
["2026-09-24T13:50:12.428374+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:50:12.428389+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:50:12.428394+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:12.428434+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:12.428444+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:12.428865+00:00", "quote", 14.05, 14.08]
["2026-09-24T13:50:12.428875+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:12.428910+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:12.429216+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:12.429386+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:12.429506+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:12.429506+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:12.429667+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:12.429667+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:12.429982+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:12.430424+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:12.430945+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:12.431356+00:00", "trade", 14.07, 1000.0]
["2026-09-24T13:50:12.431857+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:12.431927+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:12.438588+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:12.439189+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:12.443309+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:12.462355+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:12.490241+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:12.490242+00:00", "trade", 14.08, 30.0]
["2026-09-24T13:50:12.490727+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:12.490767+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:12.490767+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:12.491248+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:12.491248+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:12.491724+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:12.491760+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:12.491760+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:12.492201+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:12.543423+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:13.491971+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:13.556685+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:13.624720+00:00", "trade", 14.075, 100.0]
["2026-09-24T13:50:13.624768+00:00", "trade", 14.075, 100.0]
["2026-09-24T13:50:13.624771+00:00", "trade", 14.075, 10.0]
["2026-09-24T13:50:13.624786+00:00", "trade", 14.075, 100.0]
["2026-09-24T13:50:13.625021+00:00", "trade", 14.075, 100.0]
["2026-09-24T13:50:13.631089+00:00", "trade", 14.075, 100.0]
["2026-09-24T13:50:13.631107+00:00", "trade", 14.075, 100.0]
["2026-09-24T13:50:13.631119+00:00", "trade", 14.075, 100.0]
["2026-09-24T13:50:13.631709+00:00", "trade", 14.075, 100.0]
["2026-09-24T13:50:13.636262+00:00", "trade", 14.0702, 490.0]
["2026-09-24T13:50:13.687699+00:00", "trade", 14.08, 10.0]
["2026-09-24T13:50:13.856970+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:14.257309+00:00", "trade", 14.08, 2.0]
["2026-09-24T13:50:14.465456+00:00", "trade", 14.0714, 60.0]
["2026-09-24T13:50:15.297269+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.297745+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:15.298226+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:15.325428+00:00", "trade", 14.08, 60.0]
["2026-09-24T13:50:15.325446+00:00", "trade", 14.08, 38.0]
["2026-09-24T13:50:15.325466+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:15.326403+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.326423+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.326885+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.326925+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.327401+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.327401+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.327887+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.327892+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.328378+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.328378+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.328869+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.328869+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.329350+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.329365+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.329847+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.329872+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.330323+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.330348+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.330824+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.330844+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.331320+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.331320+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.331801+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.331801+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.332272+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.332287+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.332769+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.332769+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.333250+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.333255+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.333746+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.333746+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.334177+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.334217+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.334217+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.334723+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.334723+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.335209+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.335234+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.335721+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.335726+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.336187+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.336212+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.336673+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.336693+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.337209+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.337209+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.337665+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.337720+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.338151+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.338171+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.338643+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.338653+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.339169+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.339595+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.339610+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.340031+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.340081+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.340522+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.340597+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.340597+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.341088+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.341524+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.341549+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:15.379359+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:16.069851+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:50:16.069854+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:50:16.070029+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:16.070109+00:00", "trade", 14.08, 200.0]
["2026-09-24T13:50:16.070134+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:16.070159+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:16.070270+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:16.070274+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:16.070395+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:16.070410+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:16.070410+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:16.070449+00:00", "trade", 14.08, 70.0]
["2026-09-24T13:50:16.070488+00:00", "trade", 14.08, 92.0]
["2026-09-24T13:50:16.070490+00:00", "quote", 14.07, 14.08]
["2026-09-24T13:50:16.070530+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:50:16.070530+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:50:16.070685+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:50:16.070711+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:50:16.070731+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:16.071127+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:16.071207+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:16.071247+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:16.071688+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:16.072490+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.072971+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.072996+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.072996+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.073492+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.073492+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.073953+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.073958+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.074434+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.074490+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.074916+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.074971+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.075397+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.075412+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.075908+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.076369+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.076409+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.076880+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.076880+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.077211+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.077351+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.077492+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.077853+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.077973+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.078359+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.078364+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.078880+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.078880+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.079331+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.079331+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.079837+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.080278+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.080318+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.080769+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.080805+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.081251+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.081281+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.081692+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.081837+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.082168+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.082293+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.082639+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.082774+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.083090+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.083255+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.083556+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.083732+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.084042+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.084248+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.084518+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.084734+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.085005+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.085255+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.085451+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.085932+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.086398+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.086413+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.086894+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.086894+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.087330+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.087415+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.087415+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.087876+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.088327+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.088362+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.088854+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.088854+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.089290+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.089325+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.089325+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.089806+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.089896+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.090297+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.090337+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.090803+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.090803+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.091335+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.091816+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.091816+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.092297+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.146452+00:00", "trade", 14.09, 100.0]
["2026-09-24T13:50:16.146960+00:00", "trade", 14.09, 10.0]
["2026-09-24T13:50:16.147528+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.149162+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.270637+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.270977+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:50:16.271233+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.271824+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.274977+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.280866+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.304352+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.304803+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:50:16.305239+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:50:16.305274+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:50:16.306818+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:50:16.307740+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:50:16.308231+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.308988+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:50:16.309484+00:00", "quote", 14.07, 14.1]
["2026-09-24T13:50:16.411281+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:16.411286+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.001121+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.001331+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.001632+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.001832+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.002093+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.002253+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.002584+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.002735+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.003070+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.003191+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.003551+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.003672+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.004013+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.004138+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.004514+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.004629+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.005025+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.005070+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.005471+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.005551+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.005952+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.005992+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.006509+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.006514+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.006995+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.007030+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.007506+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.007937+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.007952+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.008393+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.008433+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.008869+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.008914+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.009310+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.009385+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.009786+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.009877+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.010273+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.010393+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.010754+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.010864+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.011225+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.011355+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.011671+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.011831+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.012102+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.012312+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.012583+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.012794+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.013069+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.013305+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.013515+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.013761+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.013996+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.014272+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.014468+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.014753+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.014954+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.015234+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.015380+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.015711+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.015846+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.016187+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.016312+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.016678+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.016753+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.017159+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.017239+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.017635+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.017715+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.018116+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.018156+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.018597+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.018597+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.019154+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.019239+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.019675+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.019675+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.020161+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.020186+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.020667+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.020672+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.030661+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:17.064051+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:17.089767+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:17.090263+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.090739+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.091180+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.194331+00:00", "quote", 14.08, 14.1]
["2026-09-24T13:50:17.194356+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:17.194371+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:17.194837+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:50:17.194837+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:17.195293+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:50:17.218899+00:00", "quote", 14.08, 14.09]
["2026-09-24T13:50:17.852468+00:00", "trade", 14.08, 14.0]
["2026-09-24T13:50:17.852510+00:00", "trade", 14.08, 100.0]
["2026-09-24T13:50:17.852513+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:50:17.852693+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:50:17.852723+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:50:17.852839+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:50:17.853069+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:50:17.853631+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:50:17.855991+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:50:17.858106+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:50:17.858999+00:00", "trade", 14.071, 300.0]
["2026-09-24T13:50:17.864960+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:50:17.865170+00:00", "trade", 14.07, 200.0]
["2026-09-24T13:50:17.869410+00:00", "trade", 14.07, 300.0]
["2026-09-24T13:50:17.872832+00:00", "trade", 14.08, 10.0]
["2026-09-24T13:50:17.873536+00:00", "trade", 14.071, 300.0]
["2026-09-24T13:50:17.878798+00:00", "trade", 14.07, 20.0]
["2026-09-24T13:50:17.878800+00:00", "quote", 14.07, 14.09]
["2026-09-24T13:50:17.878801+00:00", "trade", 14.07, 200.0]
["2026-09-24T13:50:17.879307+00:00", "trade", 14.07, 10.0]
["2026-09-24T13:50:17.879342+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:50:17.879343+00:00", "trade", 14.07, 100.0]
["2026-09-24T13:50:17.879362+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:50:17.879367+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:50:17.879382+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.879417+00:00", "quote", 14.06, 14.09]
["2026-09-24T13:50:17.879457+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.879517+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.879527+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.879542+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.879597+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.879908+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.879994+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.879998+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.880104+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.880119+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.880219+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.880274+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.880510+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.881021+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.881191+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.881823+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.882429+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.883041+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.883512+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.884461+00:00", "trade", 14.06, 100.0]
["2026-09-24T13:50:17.884632+00:00", "trade", 14.06, 400.0]
["2026-09-24T13:50:17.887534+00:00", "trade", 14.06, 1000.0]
["2026-09-24T13:50:17.888764+00:00", "trade", 14.06, 1100.0]
["2026-09-24T13:50:17.889657+00:00", "trade", 14.06, 5656.0]
["2026-09-24T13:50:17.890203+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.890799+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.891636+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.892258+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.893671+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.895506+00:00", "trade", 14.07, 10.0]
["2026-09-24T13:50:17.902236+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.913799+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.928975+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:17.992382+00:00", "trade", 14.08, 23.0]
["2026-09-24T13:50:18.439831+00:00", "quote", 14.06, 14.08]
["2026-09-24T13:50:18.443640+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:18.444126+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:18.444608+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:18.450426+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:19.127413+00:00", "quote", 14.06, 14.07]
["2026-09-24T13:50:19.127804+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:50:19.127965+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:50:19.128300+00:00", "quote", 14.05, 14.07]
["2026-09-24T13:50:19.128436+00:00", "trade", 14.06, 67.0]
["2026-09-24T13:50:19.128456+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:19.128486+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:19.128927+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:19.129042+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:19.129062+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:19.129107+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:19.129343+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:19.129513+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:19.129629+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:19.129799+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:19.129934+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:19.133007+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:19.133428+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:20.136546+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:20.136571+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:20.140806+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:20.167490+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:20.348235+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:20.348235+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:20.357482+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:20.450183+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:20.464381+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:20.470601+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:20.620944+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:20.620969+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:21.983559+00:00", "trade", 14.055, 10.0]
["2026-09-24T13:50:22.019594+00:00", "trade", 14.05, 1.0]
["2026-09-24T13:50:22.019675+00:00", "trade", 14.05, 100.0]
["2026-09-24T13:50:22.020682+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:22.630240+00:00", "trade", 14.05, 13.0]
["2026-09-24T13:50:22.630243+00:00", "trade", 14.05, 62.0]
["2026-09-24T13:50:22.630300+00:00", "trade", 14.05, 38.0]
["2026-09-24T13:50:22.630808+00:00", "trade", 14.05, 75.0]
["2026-09-24T13:50:22.630809+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:22.630829+00:00", "quote", 14.05, 14.06]
["2026-09-24T13:50:22.631095+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:22.631180+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:22.631346+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:22.631576+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:22.631621+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:22.631621+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:22.631646+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:22.631777+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:22.631932+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:22.632007+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:22.632062+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:22.632418+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:50:22.632859+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:50:22.632884+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:50:22.632884+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:50:22.632894+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:50:22.633340+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:50:22.775454+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:50:22.876659+00:00", "trade", 14.0434, 2.0]
["2026-09-24T13:50:22.901925+00:00", "trade", 14.0434, 1.0]
["2026-09-24T13:50:23.580591+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:23.581042+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:50:23.584239+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:50:23.584695+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:50:23.585167+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:50:23.585643+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:50:23.585798+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:50:23.590414+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:50:24.019791+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.020267+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.020267+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.020734+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.020774+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.020874+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.021315+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.021355+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.021776+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.021831+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.022267+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.022317+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.022793+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.022824+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.023260+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.023275+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.023741+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.023741+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.024227+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.024693+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.024713+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.025154+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.025194+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.025615+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.025675+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.026061+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.026111+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.026131+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.026532+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.026628+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.027024+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.027104+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.027500+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.027595+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.027996+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.028076+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.028397+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.028527+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.028873+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.029033+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.029339+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.029514+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.029795+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.029956+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.030116+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.030437+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.030552+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.030953+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.030998+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.031038+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:50:24.031434+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:50:24.031454+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.031474+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:50:24.031509+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:50:24.031875+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:50:24.031875+00:00", "quote", 14.04, 14.06]
["2026-09-24T13:50:24.108782+00:00", "trade", 14.05, 16.0]
["2026-09-24T13:50:24.439366+00:00", "trade", 14.04, 10.0]
["2026-09-24T13:50:24.439372+00:00", "trade", 14.04, 100.0]
["2026-09-24T13:50:24.439477+00:00", "trade", 14.04, 20.0]
["2026-09-24T13:50:24.439506+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.439531+00:00", "trade", 14.04, 160.0]
["2026-09-24T13:50:24.439536+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.439624+00:00", "trade", 14.04, 4.0]
["2026-09-24T13:50:24.439816+00:00", "quote", 14.04, 14.05]
["2026-09-24T13:50:24.439826+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:50:24.439887+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:50:24.439912+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:50:24.440107+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:50:24.440113+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:50:24.440338+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:50:24.440368+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:50:24.440403+00:00", "quote", 14.03, 14.05]
["2026-09-24T13:50:24.443308+00:00", "trade", 14.04, 11.0]
["2026-09-24T13:50:24.466288+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:50:24.479957+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.479962+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.480208+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.480744+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.481165+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.481195+00:00", "trade", 14.03, 955.0]
["2026-09-24T13:50:24.481225+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.486560+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:50:24.486587+00:00", "trade", 14.03, 2.0]
["2026-09-24T13:50:24.520995+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.521501+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.521596+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.546778+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:50:24.549593+00:00", "trade", 14.035, 1.0]
["2026-09-24T13:50:24.556738+00:00", "trade", 14.035, 35.0]
["2026-09-24T13:50:24.557767+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.558243+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.558288+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.613725+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.614267+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.644875+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.645792+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.658753+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.677178+00:00", "trade", 14.0309, 1500.0]
["2026-09-24T13:50:24.678184+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.679081+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.682529+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.693716+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.694673+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.694673+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.694733+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.695149+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.720139+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.720565+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.720600+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.720620+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.720645+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.721101+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.721116+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.722344+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.751990+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.752295+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.752426+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.752461+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.752481+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.752782+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.753263+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.755648+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.787655+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.788196+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.788311+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.788336+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.789083+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.789093+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.789364+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.789394+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.790196+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.790391+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.792621+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.793869+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.800205+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.860867+00:00", "trade", 14.0332, 253.0]
["2026-09-24T13:50:24.861866+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.861901+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.862207+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.862358+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.862663+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.862849+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.889738+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.890700+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.903741+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.904042+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.904167+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.904212+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.904242+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.904713+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.904979+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.904989+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.905099+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.905119+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.905420+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.905460+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.905480+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.905555+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.905585+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.905966+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.905981+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.906016+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.906062+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.906062+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.906427+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.906452+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.906473+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.906483+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.906984+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.940193+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.940499+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.940669+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.941441+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.941546+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.941907+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.942012+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.982499+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.982754+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.983105+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:24.983265+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.983566+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:24.984027+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:25.009383+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:25.035595+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:25.036051+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:25.036056+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:25.036096+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:25.068122+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:25.068578+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:25.068589+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:25.068604+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:25.069070+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:25.083133+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:25.138079+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:25.311234+00:00", "trade", 14.0302, 2.0]
["2026-09-24T13:50:25.324887+00:00", "trade", 14.0302, 1.0]
["2026-09-24T13:50:25.555013+00:00", "trade", 14.0333, 1.0]
["2026-09-24T13:50:28.108150+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:28.108611+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:28.108641+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:28.109413+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:28.109473+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:28.109983+00:00", "trade", 14.03, 100.0]
["2026-09-24T13:50:28.110125+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:28.110160+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:28.110792+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:28.111243+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:28.111814+00:00", "quote", 14.03, 14.04]
["2026-09-24T13:50:28.118445+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:50:28.118448+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:50:28.118454+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:50:28.118454+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:50:28.118454+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:50:28.118457+00:00", "trade", 14.03, 1.0]
["2026-09-24T13:50:28.118457+00:00", "trade", 14.02, 14.0]
["2026-09-24T13:50:28.118836+00:00", "trade", 14.03, 40.0]
["2026-09-24T13:50:28.119182+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:28.119350+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:50:28.119367+00:00", "quote", 14.02, 14.04]
["2026-09-24T13:50:28.119387+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:50:28.119447+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:50:28.119502+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:50:28.119765+00:00", "trade", 14.02, 1.0]
["2026-09-24T13:50:28.119818+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:50:28.119918+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:50:28.119923+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:50:28.119938+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:50:28.119988+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:50:28.119988+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:50:28.120089+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:50:28.120480+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:50:28.120580+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:50:28.120886+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:50:28.120886+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:50:28.123447+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:50:28.123682+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:50:28.131516+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:50:28.219656+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:50:28.765129+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:50:29.160631+00:00", "trade", 14.02, 486.0]
["2026-09-24T13:50:29.160631+00:00", "quote", 14.02, 14.03]
["2026-09-24T13:50:29.160633+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:50:29.161243+00:00", "quote", 14.02, 14.02]
["2026-09-24T13:50:29.161283+00:00", "trade", 14.02, 25.0]
["2026-09-24T13:50:29.161283+00:00", "trade", 14.02, 40.0]
["2026-09-24T13:50:29.161286+00:00", "trade", 14.02, 90.0]
["2026-09-24T13:50:29.161286+00:00", "trade", 14.02, 42.0]
["2026-09-24T13:50:29.161331+00:00", "trade", 14.02, 100.0]
["2026-09-24T13:50:29.161343+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:29.161563+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:29.161574+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:29.161618+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:29.162055+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:29.162150+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:29.172389+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:29.195975+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:29.678598+00:00", "trade", 14.0106, 300.0]
["2026-09-24T13:50:29.893571+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:29.893571+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:29.992351+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.057025+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.057476+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.274348+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.274378+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.316157+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.336716+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.419173+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.512841+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.605682+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.605732+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.606163+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.606614+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.607521+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.607576+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.607596+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.608924+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.609045+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.609842+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.609997+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.610789+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.610974+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.660808+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.696844+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.786247+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.877384+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.877885+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.912837+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:50:30.912838+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:50:30.912839+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:50:30.912843+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:50:30.912845+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:50:30.912845+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:50:30.912848+00:00", "trade", 14.01, 300.0]
["2026-09-24T13:50:30.912851+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:50:30.912891+00:00", "trade", 14.01, 100.0]
["2026-09-24T13:50:30.912893+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:50:30.912939+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:50:30.913475+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:50:30.913530+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:50:30.913570+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:50:30.914161+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:50:30.914186+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:50:30.914462+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:50:30.914652+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:50:30.914652+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:50:30.917008+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:50:30.922336+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:50:30.940304+00:00", "trade", 14.005, 50.0]
["2026-09-24T13:50:30.951791+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:50:31.031405+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:50:31.052832+00:00", "trade", 14.0, 500.0]
["2026-09-24T13:50:31.052834+00:00", "trade", 14.0, 1000.0]
["2026-09-24T13:50:31.052836+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:50:31.052837+00:00", "trade", 14.0, 135.0]
["2026-09-24T13:50:31.052844+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:50:31.052844+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:50:31.052846+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:50:31.052865+00:00", "trade", 14.0, 1115.0]
["2026-09-24T13:50:31.052867+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:50:31.052867+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:50:31.052876+00:00", "trade", 14.0, 20.0]
["2026-09-24T13:50:31.052928+00:00", "trade", 14.0, 13.0]
["2026-09-24T13:50:31.052928+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:50:31.052931+00:00", "trade", 14.0, 50.0]
["2026-09-24T13:50:31.052934+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:50:31.052962+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:50:31.053054+00:00", "trade", 13.99, 7.0]
["2026-09-24T13:50:31.053057+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:50:31.053060+00:00", "trade", 13.99, 5.0]
["2026-09-24T13:50:31.053060+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:50:31.053064+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:50:31.053066+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:50:31.053069+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:50:31.053069+00:00", "trade", 13.99, 2.0]
["2026-09-24T13:50:31.053073+00:00", "trade", 13.99, 2.0]
["2026-09-24T13:50:31.053073+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:50:31.053075+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:50:31.053077+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:50:31.053081+00:00", "trade", 14.0, 266.0]
["2026-09-24T13:50:31.053081+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:50:31.053081+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:50:31.053081+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:50:31.053082+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:50:31.053084+00:00", "trade", 13.99, 6.0]
["2026-09-24T13:50:31.053137+00:00", "quote", 14.0, 14.0]
["2026-09-24T13:50:31.053147+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:50:31.053182+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:50:31.053533+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:50:31.053583+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:50:31.053593+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:50:31.053638+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:50:31.053643+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:50:31.053643+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:50:31.053693+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:50:31.053704+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:50:31.053709+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:50:31.053734+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:50:31.053748+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:50:31.053819+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:31.053979+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:31.053979+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:31.054024+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:31.054054+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:31.054074+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:31.054099+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:31.054200+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:31.054284+00:00", "trade", 13.985, 100.0]
["2026-09-24T13:50:31.054284+00:00", "trade", 13.98, 64.0]
["2026-09-24T13:50:31.054311+00:00", "trade", 13.985, 6.0]
["2026-09-24T13:50:31.054332+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:50:31.054335+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:31.054338+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:50:31.054344+00:00", "trade", 13.985, 3.0]
["2026-09-24T13:50:31.054366+00:00", "trade", 13.985, 94.0]
["2026-09-24T13:50:31.054368+00:00", "trade", 13.98, 6.0]
["2026-09-24T13:50:31.054381+00:00", "trade", 13.98, 36.0]
["2026-09-24T13:50:31.054381+00:00", "trade", 13.98, 40.0]
["2026-09-24T13:50:31.054386+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:50:31.054386+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:50:31.054389+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:50:31.054389+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:50:31.054394+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:50:31.054394+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:50:31.054395+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:50:31.054395+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.054399+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:50:31.054399+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:50:31.054401+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:50:31.054401+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:50:31.054404+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:50:31.054404+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:50:31.054450+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.054540+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.054651+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.054701+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.054816+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.054851+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.054916+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.054961+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:31.054966+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:31.055075+00:00", "trade", 13.98, 3.0]
["2026-09-24T13:50:31.055117+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:31.055122+00:00", "quote", 13.98, 13.98]
["2026-09-24T13:50:31.055197+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.055673+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.055703+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.055783+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.055818+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.055989+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.056174+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.056260+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.056260+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.056295+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.057538+00:00", "trade", 13.98, 14.0]
["2026-09-24T13:50:31.057538+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.058139+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.058184+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.058189+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.058590+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.058655+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.058675+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.059061+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.059176+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.059176+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.059442+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:31.059903+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:31.060800+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:50:31.060975+00:00", "trade", 13.97, 710.0]
["2026-09-24T13:50:31.062134+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:31.065266+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:31.065299+00:00", "trade", 13.985, 100.0]
["2026-09-24T13:50:31.065311+00:00", "trade", 13.98, 12.0]
["2026-09-24T13:50:31.065802+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:31.065817+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.065857+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.065922+00:00", "trade", 13.98, 300.0]
["2026-09-24T13:50:31.066103+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.066333+00:00", "trade", 13.97, 2488.0]
["2026-09-24T13:50:31.066594+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.066659+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.067135+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.067150+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.067190+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.068294+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:50:31.068336+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:50:31.071247+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:50:31.071277+00:00", "trade", 13.98, 80.0]
["2026-09-24T13:50:31.073512+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:50:31.073536+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:50:31.073587+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:50:31.076322+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:31.076762+00:00", "trade", 13.98, 500.0]
["2026-09-24T13:50:31.077081+00:00", "trade", 13.98, 12.0]
["2026-09-24T13:50:31.077105+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:50:31.077124+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.077300+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.077589+00:00", "trade", 13.98, 500.0]
["2026-09-24T13:50:31.079511+00:00", "trade", 13.98, 600.0]
["2026-09-24T13:50:31.083144+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:50:31.085727+00:00", "trade", 13.98, 1720.0]
["2026-09-24T13:50:31.086707+00:00", "trade", 13.98, 300.0]
["2026-09-24T13:50:31.088531+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:31.089122+00:00", "trade", 13.98, 12.0]
["2026-09-24T13:50:31.089131+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:50:31.089143+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.101980+00:00", "trade", 13.98, 3.0]
["2026-09-24T13:50:31.153862+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:31.154433+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.154749+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.154910+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.154914+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.155175+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.158693+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.174556+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:31.175077+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:31.176360+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.253745+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.357361+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:50:31.357983+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.413831+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.414117+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:50:31.414618+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:50:31.414773+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.427535+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:50:31.476470+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.476776+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:50:31.477297+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.482374+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.516881+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.517187+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:50:31.517708+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:50:31.517773+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.551664+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.551940+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:50:31.552456+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:50:31.552616+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.570225+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:50:31.585886+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.586156+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:50:31.586692+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:50:31.586773+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.621039+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.621315+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:50:31.621921+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.681679+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.681939+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:50:31.682440+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:50:31.682546+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.686716+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.714672+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.714953+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:50:31.715449+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:50:31.715554+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.776133+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.776434+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:50:31.777031+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.812956+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.813227+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:50:31.813713+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:50:31.813723+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:50:31.813738+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:31.823847+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.824143+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.824408+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.824709+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.824839+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.825150+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.825563+00:00", "trade", 13.975, 100.0]
["2026-09-24T13:50:31.826110+00:00", "trade", 13.975, 2.0]
["2026-09-24T13:50:31.826119+00:00", "trade", 13.975, 5.0]
["2026-09-24T13:50:31.826417+00:00", "trade", 13.975, 101.0]
["2026-09-24T13:50:31.826659+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.826939+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.827466+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.827932+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.829145+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.836893+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.837750+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.837755+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.866910+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.867185+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:50:31.867552+00:00", "trade", 13.97, 200.0]
["2026-09-24T13:50:31.867701+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:50:31.868158+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.868383+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.868596+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:50:31.868664+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.868773+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:50:31.869120+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.881547+00:00", "trade", 13.975, 100.0]
["2026-09-24T13:50:31.881574+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.900555+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:50:31.901166+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.939728+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.939743+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.940194+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.950456+00:00", "trade", 13.975, 500.0]
["2026-09-24T13:50:31.976631+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:31.987316+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.040919+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.056952+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.057002+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.061007+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.089159+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.203270+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.203275+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.246403+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.246914+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.247380+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.247466+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.247821+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.247846+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.247987+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.247987+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.248257+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.248288+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.248308+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.248308+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.248458+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.248694+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.248819+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.249180+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.249626+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.295405+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.295996+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.296943+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.442931+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.442931+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.584910+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:50:32.584925+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:50:32.585185+00:00", "quote", 13.97, 13.97]
["2026-09-24T13:50:32.585268+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:50:32.585300+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:50:32.585510+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:50:32.585616+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:50:32.585987+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:50:32.586002+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:50:32.586002+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:50:32.586127+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:50:32.586282+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:50:32.586337+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:50:32.735668+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:50:32.736209+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:50:32.736685+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:50:32.753967+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:50:32.754162+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:50:32.754165+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:50:32.754423+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:50:32.754613+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:50:32.754768+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.754834+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.755230+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.755390+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.761770+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:32.787927+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:33.031412+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:33.031442+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:33.032274+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:33.033362+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:33.034279+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:33.034650+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:33.034650+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:33.035477+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:33.035597+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:33.036344+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:33.037236+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:33.038890+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:33.039206+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:33.039216+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:33.040043+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:33.257911+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:33.258353+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:33.258436+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:50:33.258439+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:50:33.258523+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:50:33.258523+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:33.258526+00:00", "trade", 13.98, 200.0]
["2026-09-24T13:50:33.258529+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:50:33.258543+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:33.258558+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:33.258673+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:33.258693+00:00", "quote", 13.98, 13.98]
["2026-09-24T13:50:33.258693+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:33.258794+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:33.259114+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:33.259189+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:33.259194+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:33.259355+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:33.259360+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:33.259385+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:33.259625+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:33.259656+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:33.259796+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:33.259796+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:33.259836+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:33.259876+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:33.260222+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:33.260252+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:33.260302+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:33.260317+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:33.260796+00:00", "trade", 13.99, 14.0]
["2026-09-24T13:50:33.260798+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:33.260824+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:33.260853+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:33.261234+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:33.261294+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:33.261315+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:33.262467+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:33.262477+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:33.273020+00:00", "trade", 13.99, 14.0]
["2026-09-24T13:50:33.273103+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:33.273584+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:33.284838+00:00", "trade", 13.99, 14.0]
["2026-09-24T13:50:33.292243+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:33.292654+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:50:33.292654+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:50:33.292674+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:50:33.292684+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:50:33.292709+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:50:33.293667+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:50:33.359468+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:50:33.422558+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.423250+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:50:33.423731+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:50:33.423746+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:50:33.500424+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.551771+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.568176+00:00", "trade", 13.98, 12.0]
["2026-09-24T13:50:33.568210+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.577818+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.577848+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.578860+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.582995+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.608857+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.609027+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.609373+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.609503+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.609864+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.609950+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.610345+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.610431+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.610867+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.610902+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.611323+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.611373+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.611829+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.611829+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.612261+00:00", "trade", 13.98, 12.0]
["2026-09-24T13:50:33.612325+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.612350+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.612826+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.612826+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.613303+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.613353+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.613824+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.613829+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.614350+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.614355+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.614836+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.614841+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.615433+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.615463+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.615909+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.615919+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.616435+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.616435+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.616911+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.616911+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.617387+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.617387+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.617853+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.617873+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.618350+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.618354+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.618831+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.618831+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.619342+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.619392+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.619833+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.619873+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.620299+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.620299+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.620790+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.620790+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.621266+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.621266+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.621748+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.621748+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.622234+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.622234+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.622755+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.622755+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.623216+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.623216+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.623707+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.623707+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.624173+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.624193+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.624660+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.624664+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.625131+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.625131+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.625632+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:33.625632+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:34.001276+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:35.310696+00:00", "trade", 13.97, 362.0]
["2026-09-24T13:50:35.717862+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:50:35.852983+00:00", "trade", 13.9866, 1.0]
["2026-09-24T13:50:36.204971+00:00", "trade", 13.98, 146.0]
["2026-09-24T13:50:36.208946+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:50:37.015115+00:00", "trade", 13.98, 21.0]
["2026-09-24T13:50:37.020170+00:00", "trade", 13.98, 24.0]
["2026-09-24T13:50:37.177017+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:37.854966+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:39.053109+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:50:39.053159+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:39.053214+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:39.053685+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:39.053885+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:50:39.053891+00:00", "trade", 13.98, 18.0]
["2026-09-24T13:50:39.053891+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:50:39.053891+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:39.053956+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:39.054056+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:39.054156+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:39.054457+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:39.054517+00:00", "quote", 13.98, 13.98]
["2026-09-24T13:50:39.054537+00:00", "trade", 13.98, 161.0]
["2026-09-24T13:50:39.054562+00:00", "quote", 13.98, 13.98]
["2026-09-24T13:50:39.054622+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:50:39.054622+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:39.054625+00:00", "trade", 13.98, 18.0]
["2026-09-24T13:50:39.054625+00:00", "trade", 13.98, 19.0]
["2026-09-24T13:50:39.054627+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:39.054838+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:39.054993+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:39.055028+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:39.055439+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:39.055555+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:39.055981+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:50:39.056081+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:39.056121+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:39.056442+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:39.056958+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:39.057038+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:39.058081+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:39.059624+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:39.059624+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:39.060602+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:39.191644+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:39.336684+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:39.856061+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:40.215190+00:00", "trade", 13.974, 94.0]
["2026-09-24T13:50:40.386378+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:40.609825+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:40.756354+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:40.770588+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:40.879517+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:40.968900+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.023540+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.035404+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.222504+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.222640+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.222640+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.222945+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.223146+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.223381+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.223662+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.223862+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.224103+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.224103+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.224624+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.224815+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.225105+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.225266+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.225571+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.225707+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.226093+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.227185+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.227225+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.227225+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.227265+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.227265+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.227747+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.228178+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.228218+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.228223+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.228704+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.228704+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.229185+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.229225+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.229696+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.229696+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.230187+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.230187+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.230683+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.230683+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.231155+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.231185+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.231666+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.232107+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.232137+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.232588+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.232628+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.233029+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.233029+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.233089+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.233465+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.233585+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.233946+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.234067+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.234387+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.234548+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.234894+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.235029+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.235345+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.235470+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.235826+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.235986+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.236297+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.236452+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:41.236748+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:42.001398+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:42.173493+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:42.313622+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:42.415775+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:43.054055+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:43.160288+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:43.220992+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:43.343153+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:43.403411+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:43.427209+00:00", "trade", 14.0453, 2.0]
["2026-09-24T13:50:43.436886+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:43.469108+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:43.655913+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:43.655923+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:43.656765+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:43.657216+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:43.923740+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:43.924181+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:44.026375+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:44.026806+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:44.973383+00:00", "trade", 14.0303, 60.0]
["2026-09-24T13:50:45.029598+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:50:45.029653+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:50:45.030736+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:45.031984+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:45.032054+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:45.032164+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:45.032460+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:45.032495+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:45.032966+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:45.032966+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:45.033216+00:00", "trade", 13.9817, 20.0]
["2026-09-24T13:50:45.033457+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:45.033743+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:45.033813+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:50:45.063990+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:45.064115+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:45.064196+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:45.064662+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:45.065223+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:45.098878+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:45.488887+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:45.499076+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:45.679150+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:45.679616+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:45.782230+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:45.783107+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:45.794830+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:45.794875+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:45.802032+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:45.802513+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:46.433716+00:00", "trade", 13.97, 141.0]
["2026-09-24T13:50:46.434759+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:46.608808+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:46.855932+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:47.099256+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:47.100614+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:47.141025+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:47.141025+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:47.191495+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:47.191957+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:47.414769+00:00", "trade", 13.975, 100.0]
["2026-09-24T13:50:47.443450+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:47.443450+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:47.444107+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:47.478061+00:00", "trade", 13.9777, 1.0]
["2026-09-24T13:50:47.568643+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:47.569205+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:47.716129+00:00", "trade", 13.9706, 200.0]
["2026-09-24T13:50:47.717157+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:47.719082+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:47.719122+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:47.719853+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:47.720335+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:47.936965+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:47.941085+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:47.941120+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:48.382416+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:48.382972+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:48.383053+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:48.807528+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:49.184521+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:49.184531+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:49.310285+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:49.330934+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:49.368985+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:50.492675+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:50.506578+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:50.525368+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:50.525399+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:50.525556+00:00", "trade", 13.975, 100.0]
["2026-09-24T13:50:50.527240+00:00", "trade", 13.975, 600.0]
["2026-09-24T13:50:50.543687+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:50.645008+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:50.858677+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:50.922058+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:50.922499+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:51.149604+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:51.211462+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:51.211948+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:51.715592+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:51.746766+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:51.769375+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:51.897655+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:51.898132+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:52.292340+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:52.292380+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:52.292661+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:52.292806+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:52.292861+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:52.327113+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:52.920019+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:52.920465+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:53.256255+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:53.348279+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:53.526263+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:54.640867+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:54.640867+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:55.441247+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:56.901188+00:00", "trade", 13.9783, 2.0]
["2026-09-24T13:50:56.901546+00:00", "trade", 13.9783, 1.0]
["2026-09-24T13:50:57.163122+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:57.163277+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:57.200235+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:57.200235+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:57.244465+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:57.244932+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:57.850764+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:57.850764+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:57.877638+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:57.878114+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:57.883696+00:00", "trade", 13.98, 85.0]
["2026-09-24T13:50:57.971948+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:58.090941+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:58.105601+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:58.105646+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:58.188002+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:58.188523+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:58.189415+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:58.290812+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:58.317119+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:58.317134+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:58.452982+00:00", "trade", 13.975, 4.0]
["2026-09-24T13:50:58.785054+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:58.785510+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:58.890966+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:58.891006+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:58.955214+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:58.955565+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:58.955680+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:58.956146+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:59.057663+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:59.209148+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:59.580272+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:59.580728+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:59.580748+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:59.793048+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:59.793489+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:59.793500+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:50:59.852309+00:00", "trade", 13.9783, 1.0]
["2026-09-24T13:50:59.992368+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:00.038177+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:00.281100+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:00.281617+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:00.323932+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:00.323947+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:00.380492+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:00.380928+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:00.484840+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:00.484840+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:02.720247+00:00", "trade", 13.97, 500.0]
["2026-09-24T13:51:02.730300+00:00", "trade", 13.975, 100.0]
["2026-09-24T13:51:02.734188+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:51:03.216369+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:03.216800+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:03.320146+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:03.320196+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:03.330571+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:03.433441+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:03.646448+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:03.646949+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:03.747984+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:03.748000+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:04.076637+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:04.076652+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:04.093076+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:04.178164+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:04.572441+00:00", "trade", 13.975, 3.0]
["2026-09-24T13:51:04.675529+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:51:04.675529+00:00", "trade", 13.97, 52.0]
["2026-09-24T13:51:04.675532+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:51:04.675619+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:51:04.675622+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:51:04.675643+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:04.675693+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:04.675713+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:04.675899+00:00", "quote", 13.97, 13.97]
["2026-09-24T13:51:04.675944+00:00", "quote", 13.97, 13.97]
["2026-09-24T13:51:04.676004+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.676194+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.676345+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.676525+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.676580+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.676646+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.676756+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.676756+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.676846+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.676866+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.680545+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.683116+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:51:04.732824+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:51:04.733100+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.733686+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.737861+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.744106+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:51:04.744427+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:51:04.744572+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:51:04.744572+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:51:04.744572+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:51:04.744622+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:51:04.744723+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.745209+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.745304+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.745685+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.745750+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.746186+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.746206+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.746587+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.746657+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.746667+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.747148+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.747148+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.747620+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.747620+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.748126+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.748126+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.748582+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.748647+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.749123+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.749123+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.749369+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.749619+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.749619+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.750090+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.750105+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.750577+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.750577+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.751048+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.751068+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.751544+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.752000+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.752030+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.752471+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.752526+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.752952+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.753032+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.753393+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.753549+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.753859+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.754030+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.754335+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.754511+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.754792+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.755032+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.755273+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.755503+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.755704+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.755989+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.756160+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.756511+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.756631+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.756987+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.757132+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.757493+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.757593+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.757979+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.758049+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.758435+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.758531+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.758926+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.758976+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.759397+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.759448+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.759884+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.759954+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.760370+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.760395+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.760896+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.760896+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.761372+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.761823+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.761893+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.762274+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.762370+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.762756+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.762851+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.763187+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:04.788106+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:05.001133+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:05.334142+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:51:05.334142+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:51:05.334148+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:51:05.334747+00:00", "quote", 13.96, 13.96]
["2026-09-24T13:51:05.334783+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:51:05.334807+00:00", "trade", 13.96, 12.0]
["2026-09-24T13:51:05.334810+00:00", "trade", 13.96, 60.0]
["2026-09-24T13:51:05.334810+00:00", "trade", 13.96, 80.0]
["2026-09-24T13:51:05.334838+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.334840+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:51:05.334843+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.334894+00:00", "trade", 13.96, 198.0]
["2026-09-24T13:51:05.334894+00:00", "trade", 13.96, 198.0]
["2026-09-24T13:51:05.334897+00:00", "trade", 13.96, 4.0]
["2026-09-24T13:51:05.335334+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.335339+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.335620+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.335620+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.335700+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.335700+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.335735+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.339173+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.342117+00:00", "trade", 13.9505, 100.0]
["2026-09-24T13:51:05.345994+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.346014+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:05.346465+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:05.346505+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:05.346545+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:05.346545+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:05.346581+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:05.346664+00:00", "trade", 13.96, 96.0]
["2026-09-24T13:51:05.346947+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.347423+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.347503+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.347904+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.347944+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.348210+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.348385+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.348425+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.348866+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.348906+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.349347+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.349382+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.349864+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.349864+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.350345+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.350385+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.350811+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.350861+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.351347+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.351823+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.351828+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.352254+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.352344+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.352745+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.352785+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.353186+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.353307+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.353668+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.353788+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.354144+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.354264+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.354585+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.354745+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.355066+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.355226+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.355507+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.355707+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.355948+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.356189+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.356344+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.356665+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.356785+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.357146+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.357266+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.357627+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.357707+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.358108+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.358228+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.358624+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.358664+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.359126+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.359126+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.359587+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.359627+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.360148+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.360188+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.360629+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.360629+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.361065+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.361150+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.361546+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.361626+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.362058+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.362103+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.362549+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.534167+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.534167+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.605828+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.706528+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.709775+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.807563+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:05.987913+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:07.212447+00:00", "trade", 13.96, 5.0]
["2026-09-24T13:51:07.213511+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:07.213987+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:07.214017+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:07.214017+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:07.481089+00:00", "trade", 13.9665, 100.0]
["2026-09-24T13:51:07.485239+00:00", "trade", 13.96, 19.0]
["2026-09-24T13:51:07.485288+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:07.485296+00:00", "trade", 13.9662, 100.0]
["2026-09-24T13:51:07.485819+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:07.485919+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:07.486280+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:07.486320+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:07.486320+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:07.486481+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:07.486761+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:07.486922+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:07.518898+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:07.519193+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:07.519690+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:07.519710+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:07.519730+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:07.520196+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:08.159597+00:00", "trade", 13.9667, 50.0]
["2026-09-24T13:51:08.574185+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:08.574506+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:08.574531+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:08.574712+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:08.620312+00:00", "trade", 13.954, 1.0]
["2026-09-24T13:51:09.034812+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:09.064367+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:09.336240+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:09.802921+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:09.802989+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:51:09.802991+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:09.802995+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:51:09.803056+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:09.803091+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:09.803462+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:09.803467+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:09.803477+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:09.803479+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:51:09.803512+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:09.803537+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:09.803557+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:09.803637+00:00", "quote", 13.97, 13.97]
["2026-09-24T13:51:09.803738+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:09.804053+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:09.804124+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:09.804610+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:09.804660+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:09.805001+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:09.805256+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:09.805512+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:09.806058+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:09.806194+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:09.843006+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:09.843282+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:09.843442+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:09.843477+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:09.883488+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:09.883758+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:09.884340+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:09.887382+00:00", "trade", 13.98, 40.0]
["2026-09-24T13:51:09.887457+00:00", "trade", 13.98, 3.0]
["2026-09-24T13:51:09.887652+00:00", "trade", 13.98, 87.0]
["2026-09-24T13:51:09.887672+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:09.887672+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:09.887678+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:09.887713+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:09.887713+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:09.887738+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:09.887928+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:09.887943+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:09.888018+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:09.888129+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:09.888299+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:09.888339+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:09.888464+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:09.888535+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:09.888640+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:09.888660+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:09.888807+00:00", "trade", 13.99, 90.0]
["2026-09-24T13:51:09.889096+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:09.889417+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:09.889421+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:51:09.889462+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:09.889522+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:09.898514+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:51:09.898523+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:51:09.898529+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:51:09.898622+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:51:09.898785+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:51:09.899970+00:00", "trade", 13.99, 200.0]
["2026-09-24T13:51:09.900042+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:51:09.900313+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:51:09.935111+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:09.935129+00:00", "trade", 13.99, 2.0]
["2026-09-24T13:51:09.935316+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:09.935396+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:09.936153+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:09.936183+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:09.937995+00:00", "trade", 13.99, 14.0]
["2026-09-24T13:51:09.940117+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:09.941065+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:09.941075+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:09.946999+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:09.948499+00:00", "trade", 13.99, 14.0]
["2026-09-24T13:51:09.948998+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:09.949429+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:09.949475+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:09.959283+00:00", "trade", 13.99, 14.0]
["2026-09-24T13:51:09.959754+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:09.970247+00:00", "trade", 13.99, 14.0]
["2026-09-24T13:51:10.070972+00:00", "trade", 13.99, 14.0]
["2026-09-24T13:51:10.173672+00:00", "trade", 13.99, 14.0]
["2026-09-24T13:51:10.274343+00:00", "trade", 13.99, 14.0]
["2026-09-24T13:51:10.374978+00:00", "trade", 13.99, 2.0]
["2026-09-24T13:51:10.375002+00:00", "trade", 13.99, 12.0]
["2026-09-24T13:51:10.475651+00:00", "trade", 13.99, 14.0]
["2026-09-24T13:51:10.836653+00:00", "trade", 14.0, 200.0]
["2026-09-24T13:51:10.836653+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:51:10.836655+00:00", "trade", 14.0, 52.0]
["2026-09-24T13:51:10.836657+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:10.836658+00:00", "trade", 14.0, 108.0]
["2026-09-24T13:51:10.836672+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:10.836737+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:10.836742+00:00", "trade", 14.0, 1123.0]
["2026-09-24T13:51:10.836767+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:10.836772+00:00", "trade", 14.0, 6.0]
["2026-09-24T13:51:10.836782+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:10.836782+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:10.836812+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:10.836842+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:10.836863+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:10.837038+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:10.837198+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:10.837198+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:10.837228+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:10.837248+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:10.837399+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:10.837454+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:10.837544+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:10.837559+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:10.838346+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:51:10.838361+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:51:10.838491+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:51:10.838717+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:51:10.838787+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:51:10.839930+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:51:10.840646+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:51:10.840727+00:00", "trade", 14.0, 29.0]
["2026-09-24T13:51:10.841082+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:51:10.841328+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:51:10.841669+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:51:10.852458+00:00", "trade", 14.01, 76.0]
["2026-09-24T13:51:10.852773+00:00", "trade", 14.01, 1.0]
["2026-09-24T13:51:10.853041+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:51:10.853216+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:51:10.853402+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:51:10.853442+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:51:10.854478+00:00", "trade", 14.015, 100.0]
["2026-09-24T13:51:10.856474+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:51:10.856574+00:00", "quote", 14.01, 14.03]
["2026-09-24T13:51:10.857311+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:51:10.857847+00:00", "quote", 14.01, 14.02]
["2026-09-24T13:51:10.898925+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:51:10.899371+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:51:10.899411+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:51:10.899446+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:51:10.920630+00:00", "trade", 14.01, 14.0]
["2026-09-24T13:51:10.921075+00:00", "trade", 14.01, 86.0]
["2026-09-24T13:51:10.951034+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:51:10.951345+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:51:10.951505+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:51:10.951545+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:51:10.951591+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:51:10.951591+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:51:10.951926+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:51:10.951956+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:51:10.952087+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:51:10.952142+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:51:10.952167+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:51:10.952167+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:51:10.952227+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:10.952367+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:10.952568+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:51:10.952689+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:51:10.952859+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:51:10.952904+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:51:10.952984+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:51:10.953044+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:51:10.953074+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:51:10.953119+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:51:10.953119+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:51:10.953214+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:51:10.953470+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:51:10.986042+00:00", "trade", 14.1361, 100.0]
["2026-09-24T13:51:10.987416+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:51:10.987922+00:00", "quote", 14.0, 14.03]
["2026-09-24T13:51:10.988353+00:00", "quote", 14.0, 14.02]
["2026-09-24T13:51:10.991736+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:51:11.864680+00:00", "trade", 14.0, 12.0]
["2026-09-24T13:51:11.864695+00:00", "trade", 14.0, 19.0]
["2026-09-24T13:51:11.864705+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:51:11.866023+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:11.866063+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:11.866093+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:11.866093+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:11.866664+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:11.866785+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:11.866810+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:11.867326+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:11.867326+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:11.867476+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:11.867677+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:11.868048+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:11.885494+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:12.008067+00:00", "trade", 13.995, 5.0]
["2026-09-24T13:51:12.012563+00:00", "trade", 13.995, 11.0]
["2026-09-24T13:51:12.896025+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:12.896130+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:12.896476+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:12.896551+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:12.896556+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:12.896591+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:12.896777+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:13.269176+00:00", "trade", 14.01, 10.0]
["2026-09-24T13:51:13.270226+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:13.525749+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:13.798278+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:13.953458+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:13.953683+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:13.953683+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:13.953984+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:51:13.954260+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:51:13.954590+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:13.956450+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:13.958379+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:14.005938+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:14.147134+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:14.288092+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:51:14.297767+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:14.298163+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:14.488983+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:14.542746+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:15.190027+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:15.198702+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:51:15.198853+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:51:15.199364+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:51:15.199605+00:00", "quote", 14.0, 14.01]
["2026-09-24T13:51:15.199815+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:15.199890+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:15.200107+00:00", "trade", 14.0, 12.0]
["2026-09-24T13:51:15.200146+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:15.200176+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:15.200296+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:15.200582+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:15.232793+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:15.232959+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:15.233500+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:15.398884+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:15.415639+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:16.631118+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:16.685412+00:00", "trade", 13.99, 48.0]
["2026-09-24T13:51:16.694594+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:16.694609+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:16.694985+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:16.695145+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:16.695411+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:16.696383+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:16.732083+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:16.732549+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:16.733772+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:16.734193+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:16.769923+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:16.811748+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:16.836272+00:00", "trade", 13.99, 317.0]
["2026-09-24T13:51:16.837359+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:17.029020+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:17.029105+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:17.029401+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:17.029541+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:17.029702+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:17.029942+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:17.030368+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:17.033982+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:17.034503+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:17.034944+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:17.035065+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:17.035375+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:17.038022+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:17.038463+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:17.069311+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:17.294572+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:17.386737+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:18.230094+00:00", "trade", 13.9917, 1.0]
["2026-09-24T13:51:18.738613+00:00", "trade", 13.995, 3.0]
["2026-09-24T13:51:18.876780+00:00", "trade", 13.9918, 1.0]
["2026-09-24T13:51:18.934863+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:18.936121+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.086799+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.086799+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.309154+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.309179+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.886333+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.887827+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.888308+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.888338+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.889225+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.889255+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.889591+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.890012+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.890032+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.890498+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.890513+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.891014+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.891470+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.891505+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.891972+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.892002+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.892438+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.892979+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.893410+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:19.911262+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:20.020859+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.021745+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.021871+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.021971+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:51:20.022352+00:00", "quote", 13.99, 14.03]
["2026-09-24T13:51:20.022552+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:51:20.022633+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:51:20.022858+00:00", "quote", 13.99, 14.02]
["2026-09-24T13:51:20.023013+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.023505+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.023535+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.023971+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.024011+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.024467+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.024477+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.024958+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.024958+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.025434+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.025454+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.025930+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.025950+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.026412+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.026432+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.026933+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.027404+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.027419+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.027875+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.027910+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.028326+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.028436+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.028837+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.028903+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.029288+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.029384+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.029760+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.029905+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.030221+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.030391+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.030682+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.030857+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.031173+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.031353+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.031634+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.031834+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.032110+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.032306+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.032556+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.032817+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.033052+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.033338+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.033679+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.034330+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.034972+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.035734+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.036526+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.037628+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.037658+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.037693+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.038801+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.039783+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.040375+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.040851+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.041041+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.041357+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.041518+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.041823+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.042009+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.042314+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.042470+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.042806+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.042931+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.043387+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.043387+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.043903+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.046575+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:51:20.048704+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:51:20.082345+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.134554+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.426584+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.436764+00:00", "quote", 13.99, 14.01]
["2026-09-24T13:51:20.536025+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:21.453640+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:21.454441+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:21.833584+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:21.834100+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:22.732635+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:22.733151+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:22.733151+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:22.733627+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:22.733632+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:22.734178+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:22.734178+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:22.734675+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:22.734679+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:22.735151+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:22.735196+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:22.735667+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:22.735757+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:22.735757+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:22.736113+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:22.767563+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:23.286070+00:00", "trade", 13.995, 100.0]
["2026-09-24T13:51:24.441048+00:00", "trade", 13.995, 1.0]
["2026-09-24T13:51:25.364210+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:51:25.364621+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:51:25.364625+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:51:25.365248+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.365283+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.365533+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.365729+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.365729+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.366230+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.366230+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.366731+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.366731+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.367208+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.367212+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.367683+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.367683+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.368210+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.368210+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.368691+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.368691+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.369162+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.369162+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.369653+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.369653+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.370129+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.370134+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.370650+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.370691+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.371172+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.371172+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.371613+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.371653+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.372089+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.372129+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.372605+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.372605+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.373041+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.373051+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.373091+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.373572+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.373572+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.374039+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.374054+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.374089+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.374535+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.374610+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.375051+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.375091+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.375532+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.375532+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.375998+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.376043+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.376535+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.376575+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.377011+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.377096+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.377492+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.377532+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.377973+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.378013+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.378494+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.378494+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.378970+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.378975+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.379441+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.379452+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.379933+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.379978+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.380454+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.380489+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.380920+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.380935+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.381416+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.381456+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.381932+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.382373+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.382414+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.382855+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.382855+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.383326+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.383376+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.383792+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.383852+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.384258+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.384338+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.384774+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.384854+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.385295+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.385295+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.385736+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.412440+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.412470+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.433350+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.668379+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:25.699343+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:25.699639+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:26.000896+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:26.333959+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:27.091667+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:51:27.105404+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:51:27.106438+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:27.991024+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:28.312520+00:00", "trade", 13.98, 103.0]
["2026-09-24T13:51:28.312598+00:00", "trade", 13.98, 96.0]
["2026-09-24T13:51:28.312676+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:51:28.313999+00:00", "trade", 13.97, 3201.0]
["2026-09-24T13:51:28.314590+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:28.314640+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:28.315051+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:28.315286+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:28.315647+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:28.572501+00:00", "trade", 13.979, 49.0]
["2026-09-24T13:51:29.246749+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:29.516499+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:51:30.392864+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:51:30.858993+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:31.057174+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:31.057565+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:31.057716+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:31.057756+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:31.057801+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:31.059099+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:31.059660+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:31.060157+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:31.060182+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:31.060648+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:31.060788+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:31.061079+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:31.061254+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:31.061685+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:31.061735+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:31.062141+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:31.092779+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:31.602515+00:00", "trade", 13.974, 1.0]
["2026-09-24T13:51:31.987946+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:33.513237+00:00", "trade", 13.9738, 300.0]
["2026-09-24T13:51:33.591847+00:00", "trade", 13.9717, 1.0]
["2026-09-24T13:51:33.746372+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:33.918672+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:34.059187+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:34.060114+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:34.060590+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:34.060610+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:34.264591+00:00", "trade", 13.98, 10.0]
["2026-09-24T13:51:35.153267+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:35.153588+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:35.161156+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:35.176673+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:35.177114+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:35.187108+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:37.154093+00:00", "trade", 13.98, 350.0]
["2026-09-24T13:51:38.321436+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:51:38.321986+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:38.322011+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:38.322302+00:00", "trade", 13.98, 12.0]
["2026-09-24T13:51:38.322462+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:38.322582+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:38.322883+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:38.323359+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:38.326452+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:38.326938+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:51:38.359315+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:38.359591+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:38.359671+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:38.359791+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:38.359796+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:38.359831+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:38.360232+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:38.390760+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:38.579820+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:38.673172+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:39.056299+00:00", "trade", 13.98, 12.0]
["2026-09-24T13:51:39.541329+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:39.740323+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:39.745395+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:39.746342+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:39.746803+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:39.746844+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:39.746854+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:39.746884+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:39.747325+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:39.747365+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:39.747766+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:39.747766+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:39.747806+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:39.781897+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:39.898775+00:00", "trade", 13.975, 2.0]
["2026-09-24T13:51:39.917227+00:00", "trade", 13.975, 1.0]
["2026-09-24T13:51:39.923142+00:00", "trade", 13.98, 12.0]
["2026-09-24T13:51:39.923145+00:00", "trade", 13.98, 2.0]
["2026-09-24T13:51:39.923178+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:39.923700+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:39.992323+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:40.089073+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:40.170328+00:00", "trade", 14.1289, 33.0]
["2026-09-24T13:51:40.348264+00:00", "trade", 14.0326, 3.0]
["2026-09-24T13:51:40.870479+00:00", "trade", 13.9866, 10.0]
["2026-09-24T13:51:40.872689+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:41.024385+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:41.024841+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:41.024881+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:42.272101+00:00", "trade", 13.9717, 100.0]
["2026-09-24T13:51:42.272456+00:00", "trade", 13.9717, 1.0]
["2026-09-24T13:51:42.894000+00:00", "trade", 13.9799, 100.0]
["2026-09-24T13:51:43.294620+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:43.298855+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:43.301945+00:00", "trade", 13.9799, 357.0]
["2026-09-24T13:51:43.626711+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:43.677036+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:43.811526+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:43.811526+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:43.812283+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:43.812288+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:43.823369+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:43.924129+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:43.948146+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:51:43.948148+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:51:43.948148+00:00", "trade", 13.97, 156.0]
["2026-09-24T13:51:43.948698+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:51:43.948808+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:51:43.948878+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:43.948878+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:43.948913+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:43.948998+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:43.949099+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:43.949169+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:43.949434+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:43.949479+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:43.951118+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:43.952364+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:51:43.952396+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:43.952785+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:51:43.952853+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:43.952878+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:43.952913+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:43.952913+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:43.953404+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:43.953419+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:43.953890+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:43.953925+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:43.959674+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:43.959674+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:43.960130+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:43.960957+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:43.960972+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:44.060600+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:51:44.077890+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:51:44.078236+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:51:44.078391+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:51:44.921303+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:51:44.921639+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:44.921925+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:44.922000+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:44.922110+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:44.922125+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:44.922145+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:44.952638+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:45.028879+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:45.029526+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:45.040562+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:45.080297+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:45.116012+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:45.266204+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:45.266229+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:45.266796+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:45.267312+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:45.337558+00:00", "trade", 13.965, 100.0]
["2026-09-24T13:51:46.005279+00:00", "trade", 13.969, 500.0]
["2026-09-24T13:51:46.136076+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:51:46.136079+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:51:46.136082+00:00", "trade", 13.97, 200.0]
["2026-09-24T13:51:46.136094+00:00", "trade", 13.97, 14.0]
["2026-09-24T13:51:46.136151+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:46.136241+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:46.136331+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:51:46.136334+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:51:46.136351+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:51:46.136356+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:51:46.136376+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:51:46.136627+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:51:46.136632+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:51:46.136642+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:51:46.136702+00:00", "quote", 13.96, 13.99]
["2026-09-24T13:51:46.136742+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.136842+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.137059+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:51:46.137078+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:46.137104+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:51:46.137178+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.137223+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:46.137233+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:51:46.137327+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:51:46.137389+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:46.137424+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.137509+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.137509+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.137549+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.137549+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.137669+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.137699+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.137704+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.137745+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.137950+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.138391+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.138421+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.138566+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:51:46.139603+00:00", "trade", 13.97, 300.0]
["2026-09-24T13:51:46.148385+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.148841+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.149066+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:51:46.153487+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.168914+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.168939+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.169250+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.169570+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.169570+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.170092+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.170162+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.170172+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.170573+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.170653+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:46.170653+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:46.170693+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:46.170693+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:46.171129+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:46.171490+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:46.171570+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:46.171575+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:46.171730+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:46.262623+00:00", "trade", 13.975, 93.0]
["2026-09-24T13:51:46.593597+00:00", "trade", 13.975, 1.0]
["2026-09-24T13:51:48.134002+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:48.135070+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:48.135611+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:48.135847+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:48.136754+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:48.137210+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:48.219331+00:00", "trade", 13.98, 9.0]
["2026-09-24T13:51:48.392023+00:00", "trade", 13.974, 93.0]
["2026-09-24T13:51:49.194066+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:49.200316+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:49.215322+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:49.215838+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:49.216379+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:50.499580+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:50.500061+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:50.500562+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:50.500562+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:51.083187+00:00", "trade", 13.9866, 3.0]
["2026-09-24T13:51:51.083548+00:00", "trade", 13.9866, 1.0]
["2026-09-24T13:51:51.092531+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:51.092802+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:51.093083+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:51.093253+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:51.093253+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:51.093318+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:51.093318+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:51.093318+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:51.093519+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:51.093714+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:51.093714+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:51.093749+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:51.093749+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:51.093754+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:51.094205+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:51.094210+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:51.095654+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:51.096160+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:52.314170+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.314611+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.314686+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:51:52.314766+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.315012+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:51:52.315087+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:51:52.315207+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:51:52.315248+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.315248+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.315889+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:51:52.344738+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.345209+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.345214+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.345895+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.345931+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.355624+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.355799+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.356105+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.356140+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.356380+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.360726+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.361182+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.361217+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.361663+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.361678+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.362104+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.362164+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.362585+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.362625+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.363026+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.363142+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.363502+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.363618+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.363963+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.364104+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.364425+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.364585+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.364906+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.365066+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.365382+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.365547+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.365547+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.365863+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.366024+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.366024+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.366028+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.366504+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.381084+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.466217+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.711255+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:52.986266+00:00", "trade", 13.98, 214.0]
["2026-09-24T13:51:53.035243+00:00", "trade", 13.98, 200.0]
["2026-09-24T13:51:53.035273+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:51:53.035378+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:51:53.035760+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:51:53.035964+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:51:53.040590+00:00", "trade", 13.98, 12.0]
["2026-09-24T13:51:53.041156+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:53.041351+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:53.041396+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:53.041647+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:53.041647+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:53.041842+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:53.043481+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:53.043927+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:53.043927+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:53.044383+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:53.055034+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:53.850141+00:00", "trade", 13.98, 12.0]
["2026-09-24T13:51:53.850182+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:53.910994+00:00", "trade", 13.9733, 75.0]
["2026-09-24T13:51:53.953822+00:00", "trade", 13.98, 12.0]
["2026-09-24T13:51:54.054892+00:00", "trade", 13.98, 12.0]
["2026-09-24T13:51:54.374881+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:54.989996+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:55.087894+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:55.334792+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:55.338820+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:51:55.338820+00:00", "trade", 13.97, 6.0]
["2026-09-24T13:51:55.338846+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:55.339282+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:55.339404+00:00", "trade", 13.97, 83.0]
["2026-09-24T13:51:55.339834+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:55.340390+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:55.340490+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:55.340736+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:55.344516+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:51:55.347818+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:55.354866+00:00", "trade", 13.97, 11.0]
["2026-09-24T13:51:55.381162+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:55.395010+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:55.545256+00:00", "trade", 13.9717, 1.0]
["2026-09-24T13:51:55.548579+00:00", "trade", 13.9717, 1.0]
["2026-09-24T13:51:55.553693+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:55.554179+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:55.561428+00:00", "trade", 13.9783, 1.0]
["2026-09-24T13:51:55.563888+00:00", "trade", 13.9783, 2.0]
["2026-09-24T13:51:55.563903+00:00", "trade", 13.9786, 5.0]
["2026-09-24T13:51:55.584274+00:00", "trade", 13.9783, 2.0]
["2026-09-24T13:51:55.594215+00:00", "trade", 13.9717, 11.0]
["2026-09-24T13:51:55.625243+00:00", "trade", 13.9783, 1.0]
["2026-09-24T13:51:55.653992+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:55.654257+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:55.654668+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:55.654668+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:55.654733+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:55.654733+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:55.654748+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:51:55.655625+00:00", "trade", 13.9734, 8.0]
["2026-09-24T13:51:55.657169+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:55.797258+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:55.797288+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:55.798085+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:56.315707+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:51:56.447163+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:51:56.447163+00:00", "trade", 13.97, 200.0]
["2026-09-24T13:51:56.447165+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:51:56.447711+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:51:56.447711+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:51:56.447716+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:51:56.447725+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:51:56.447781+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:56.447927+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:56.448072+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:56.448187+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:56.448283+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:56.448473+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:56.448553+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:56.448659+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:56.448984+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:56.449150+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:51:56.449190+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:56.450789+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:56.451340+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:56.454653+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:56.455395+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:51:56.455866+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:51:56.455871+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:51:56.456342+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:51:56.466316+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:51:56.475262+00:00", "trade", 13.965, 100.0]
["2026-09-24T13:51:56.475295+00:00", "trade", 13.965, 100.0]
["2026-09-24T13:51:56.492187+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:51:56.492769+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:51:56.492844+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:56.550426+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:51:56.741922+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:56.837270+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:51:56.837475+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:51:56.837799+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:51:56.838566+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:51:57.019648+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:57.019654+00:00", "trade", 13.96, 200.0]
["2026-09-24T13:51:57.019667+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:51:57.019667+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:51:57.020169+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:58.451483+00:00", "trade", 13.9506, 400.0]
["2026-09-24T13:51:58.634803+00:00", "trade", 13.96, 200.0]
["2026-09-24T13:51:59.541136+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:59.964890+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:51:59.970499+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:59.979941+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:59.983261+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:51:59.983745+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:51:59.983863+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:51:59.984115+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:51:59.984241+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:51:59.984386+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:51:59.984527+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:51:59.984867+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:51:59.992386+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:51:59.995350+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:51:59.996598+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:52:00.029223+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:52:00.693926+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:52:00.910368+00:00", "trade", 13.9641, 357.0]
["2026-09-24T13:52:00.911444+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:52:01.373207+00:00", "trade", 13.96, 200.0]
["2026-09-24T13:52:01.635019+00:00", "trade", 13.967, 100.0]
["2026-09-24T13:52:01.982474+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:52:02.047293+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:02.047790+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:02.047815+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:02.047845+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:02.065577+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:02.252632+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:02.260361+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:02.260401+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:02.260837+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:02.260882+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:02.261333+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:02.261363+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:02.261824+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:02.261839+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:02.262345+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:02.262345+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:02.262882+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:02.263122+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:02.482403+00:00", "trade", 14.0589, 1.0]
["2026-09-24T13:52:02.769410+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:52:03.019343+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.033642+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.099794+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.101809+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.102190+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.102210+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.102235+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.103022+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.103062+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.103513+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.103543+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.104034+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.104195+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.104235+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.104500+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.104671+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.104696+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.104716+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.104716+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.104956+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.104997+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.105132+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.105192+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.105212+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.105413+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.105428+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.105588+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.105663+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.105673+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.105884+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.106069+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.106114+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.106355+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.106515+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.106535+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.106545+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.106585+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.106801+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.106826+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.106991+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.107037+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.107037+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.107072+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.107272+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.107513+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.107528+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.108014+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.108029+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.108525+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.109076+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.109146+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.109552+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.109713+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.109994+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.110039+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.110039+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.110510+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.110515+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.111026+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.111462+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.111522+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.111913+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.112008+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.112379+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.112494+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.112890+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.113021+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.113372+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.113457+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.113502+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.113507+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.113848+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.113983+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.114194+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:52:03.114329+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:52:03.114349+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:52:03.114449+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:52:03.114474+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.114685+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:52:03.114795+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.115151+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:52:03.115557+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.115592+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:52:03.117642+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:52:03.125651+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:52:03.144481+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.144983+00:00", "trade", 13.955, 10.0]
["2026-09-24T13:52:03.144992+00:00", "trade", 13.955, 1.0]
["2026-09-24T13:52:03.145002+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.145169+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:52:03.145438+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.145463+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.145563+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.145969+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.145979+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.146450+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.146460+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.146947+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.146961+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.147428+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.147443+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.147929+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.148390+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.148430+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.148881+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.148906+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.149327+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.149407+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.149808+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.149863+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.150249+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.206228+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.208939+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.621527+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:52:03.622148+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.622193+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.623321+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.682707+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:03.688536+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:52:03.688593+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:52:03.688907+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:03.688912+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:52:03.689067+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:03.689082+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:03.689288+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.689423+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.689463+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:03.689508+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.689543+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.689749+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:03.689814+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:03.689904+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.690330+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.693227+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:03.693623+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:03.693708+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.693708+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:03.694307+00:00", "trade", 13.94, 5.0]
["2026-09-24T13:52:03.694540+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.694570+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.694620+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:03.694622+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:52:03.694640+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:03.694640+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:03.694671+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:03.695122+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:03.695347+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:03.695508+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:03.695623+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:03.695780+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:52:03.696505+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:03.698631+00:00", "trade", 13.94, 52.0]
["2026-09-24T13:52:03.698721+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:52:03.698914+00:00", "trade", 13.94, 15.0]
["2026-09-24T13:52:03.698916+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:03.698918+00:00", "trade", 13.94, 68.0]
["2026-09-24T13:52:03.698918+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:52:03.698920+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:52:03.699056+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:03.699176+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:03.699252+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.699382+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.699522+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:03.699578+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.699578+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:03.699612+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:03.699828+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:03.699828+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:03.699928+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:03.699948+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.700053+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.700138+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.700179+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:03.700615+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:03.700630+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:03.701743+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:52:03.735563+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:03.735583+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:03.735608+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:03.735879+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:03.737031+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:03.737051+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:03.737322+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.778049+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.778069+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.778360+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:03.883881+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.884392+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.884447+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.884878+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.884878+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.884929+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.885114+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.915130+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:03.919501+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.919982+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.919982+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.920378+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.920448+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.920538+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.920699+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.921059+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.921340+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.921501+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.955747+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:03.956714+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.957140+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.957231+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.957431+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.961436+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.962313+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.976712+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.995086+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:03.995988+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.996474+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.996504+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.996725+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:03.998088+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.058787+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:04.059569+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.060060+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.060226+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.060336+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.060787+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.060812+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.061228+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.061253+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.061298+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.061704+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.061785+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.062145+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.077291+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.095996+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:04.096918+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.097389+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.097439+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.097665+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.099068+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.128794+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:04.129726+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.130197+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.130197+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.130483+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.131044+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.245286+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:04.246204+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.246685+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.246725+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.246965+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.248489+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.287141+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:04.288138+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.288600+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.288655+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.288900+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.289381+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.325903+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:04.326435+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.326911+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.326936+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.327191+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.358601+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:04.359563+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.360005+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.427024+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.427465+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:04.428387+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.428869+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.428904+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.429184+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.431189+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.574235+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:04.575152+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.575633+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.575658+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.575914+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.598959+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.647419+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:04.647960+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.648406+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.648456+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.648657+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.686702+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:04.687660+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.688191+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.748745+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.749211+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:04.750078+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:04.750554+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.750554+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.750610+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.750715+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.750845+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.750965+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.751011+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.751051+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.751291+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.751472+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.751492+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.751627+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.765926+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:52:04.767555+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.767555+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.768096+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.768297+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.778340+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:52:04.791487+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:04.791823+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:04.791943+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:04.791948+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:04.791983+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.792263+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:52:04.792610+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.792610+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.792740+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.793026+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.793056+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.806409+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:52:04.806884+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.817069+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:52:04.838358+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:04.838835+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:04.838850+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.839280+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:52:04.839326+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.839431+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.839431+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.862636+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:52:04.873332+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:04.873833+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.874250+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:52:04.874289+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.874409+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.874515+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.913658+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:04.914264+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.915046+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.915287+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.915522+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.915763+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.916003+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.916234+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.916484+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.916700+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.916966+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.917166+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.917442+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.917632+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.917923+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.918098+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.918394+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.918565+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.918881+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.919051+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.919356+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:04.919507+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:05.025539+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:05.025830+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:05.026461+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:05.026927+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.027449+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.072683+00:00", "trade", 13.945, 75.0]
["2026-09-24T13:52:05.073684+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:05.074676+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.075157+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.075232+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.075433+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.077077+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.193529+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:05.194070+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.194552+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.194597+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.194832+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.198757+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.228763+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:05.229680+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.230116+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.230206+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.230407+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.232271+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.293347+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:05.294269+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.294770+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.294825+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.295026+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.296371+00:00", "trade", 13.945, 50.0]
["2026-09-24T13:52:05.297266+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.335838+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:05.336760+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.337236+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.337281+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.337502+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.341361+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.370806+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:05.371768+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.372210+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.372290+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.372490+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.379096+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.410426+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:05.411303+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.411784+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.411864+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.412064+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.412666+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.490842+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:05.491769+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.492250+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.492331+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.492531+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.496520+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.565274+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:05.566186+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.566673+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.566763+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.566953+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.567820+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.642809+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:05.643300+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.643801+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.643836+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.644057+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.744000+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.744426+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:05.745012+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.745488+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.745493+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.745774+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.748175+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.796590+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:05.797111+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:05.797582+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:05.797627+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:05.797632+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:05.797753+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:05.797868+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:05.798018+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:05.798018+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:05.798058+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:05.824186+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:05.846965+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:05.847566+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:05.848138+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:05.902858+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:05.903519+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:05.904091+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:05.973271+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:05.973872+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:05.974483+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.029113+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.029575+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:06.030206+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.030777+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.096850+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:06.097506+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.098113+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.240331+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:06.240943+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.241519+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.289113+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:06.289714+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.289735+00:00", "trade", 13.95, 31.0]
["2026-09-24T13:52:06.290310+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.327484+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:06.328000+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:06.328481+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.328962+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.328962+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.329403+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.329444+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.329579+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.329920+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.329925+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.329925+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.330005+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.330401+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.330401+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.330401+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.330476+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.330476+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.330902+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.330902+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.330982+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.331163+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.362572+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:06.363455+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.363817+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:52:06.363922+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:52:06.363976+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.364006+00:00", "trade", 13.95, 200.0]
["2026-09-24T13:52:06.364183+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:52:06.364253+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:52:06.364271+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:52:06.364896+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:52:06.369536+00:00", "trade", 13.95, 200.0]
["2026-09-24T13:52:06.370835+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:52:06.425512+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.425953+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:06.426851+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.427437+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.427838+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.427913+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.427918+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.428179+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.446321+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:52:06.521150+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:06.521761+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.522213+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.522343+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.522824+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.586300+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:06.586846+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:06.586932+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.587405+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:52:06.587522+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:52:06.587543+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.587555+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:52:06.588826+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.590966+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.591011+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.591558+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.592650+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.606317+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:52:06.625097+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:06.625704+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.626295+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.667859+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.668270+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:06.668887+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.669308+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:52:06.669313+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.669503+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:52:06.669508+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.669554+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:52:06.723612+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:06.724229+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.724810+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.776107+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:06.776718+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.777310+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.835087+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:06.835408+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:06.835564+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.836170+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.836606+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.869640+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:06.870271+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.870863+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.918992+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:06.919629+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:06.920220+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:07.002737+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:07.003423+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:07.004020+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:07.035314+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:07.035926+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:07.036487+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:07.080627+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:07.081243+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:07.081820+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:07.121635+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:07.122126+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:07.122622+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:07.122622+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:07.122812+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:07.208291+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:07.208882+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:07.209449+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:07.235571+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:07.258190+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:52:07.258706+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:07.259187+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:07.259187+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:07.259423+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:07.281941+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:07.325629+00:00", "trade", 13.9641, 55.0]
["2026-09-24T13:52:07.811743+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:08.036232+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:08.542753+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:08.543231+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:52:08.646476+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:52:08.747144+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:52:08.847782+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:52:08.951135+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:52:09.052410+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:52:09.158283+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:52:09.288712+00:00", "trade", 13.95, 6.0]
["2026-09-24T13:52:09.438205+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:09.869834+00:00", "trade", 13.9428, 100.0]
["2026-09-24T13:52:09.929214+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:10.388614+00:00", "trade", 13.9465, 2.0]
["2026-09-24T13:52:10.408473+00:00", "trade", 13.9465, 1.0]
["2026-09-24T13:52:10.768979+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:10.769034+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:10.769089+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.769750+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.770108+00:00", "trade", 13.955, 49.0]
["2026-09-24T13:52:10.770287+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.770462+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.772126+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.772602+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.772602+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.809019+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:10.809275+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:10.809420+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.809540+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.809726+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.810021+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.811956+00:00", "trade", 13.95, 294.0]
["2026-09-24T13:52:10.812507+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.837832+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.858517+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.858878+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:10.859178+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:10.859344+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:10.859354+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.859955+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.860391+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.866265+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.902968+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:10.903429+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:10.903444+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:10.903464+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:10.903509+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:10.903599+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.904191+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.907168+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.910621+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.939820+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:10.940136+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:10.940261+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:10.940276+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:10.940291+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.941048+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.941324+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.941529+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.941705+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.942006+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.942181+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.942487+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.942622+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.942968+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.943053+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.943424+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.943584+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.943890+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.944020+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.944376+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.944481+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.944857+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.944937+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.945344+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:10.945414+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.022387+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.022502+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.022848+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.023319+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.023349+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.023389+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.023449+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.023875+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.023971+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.024712+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.030453+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:52:11.030459+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:52:11.035363+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.041377+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.041452+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.056127+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.056573+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.056593+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.056659+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.056699+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.057019+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.057130+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.057475+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.057536+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.108437+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.108753+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.108888+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.108928+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.109304+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.109434+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.109449+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.109494+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.109519+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.128084+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.144884+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.145239+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.145706+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.145746+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.145786+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.146287+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.146297+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.146482+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.200977+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.201468+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.201468+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.201523+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.201629+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.202215+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.240000+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.240436+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.240436+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.240456+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.240476+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.240556+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.241073+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.241073+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.241293+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.242717+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.275054+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.275515+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.275550+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.275570+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.275600+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.276001+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.276472+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.276517+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.276748+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.277534+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.354703+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.355114+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.355154+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.355184+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.355219+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.355275+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.355716+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.355756+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.356016+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.360156+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.436112+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.436568+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.436583+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.436608+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.436663+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.437044+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.437540+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.437540+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.437821+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.439866+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.474521+00:00", "trade", 13.955, 1.0]
["2026-09-24T13:52:11.475075+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.475506+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.475546+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.475596+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.475596+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.475656+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.475656+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.475877+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.475982+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.476137+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.476137+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.476303+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.476348+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.477370+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.478911+00:00", "trade", 13.955, 1.0]
["2026-09-24T13:52:11.516684+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.517130+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.517130+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.517170+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.517406+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.517651+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.517887+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.518047+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.518157+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.518212+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.550414+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.550900+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.550900+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.550930+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.551021+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.551381+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.551487+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.551502+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.551772+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.565665+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.577779+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.591021+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.591437+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.591472+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.591512+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.591512+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.591913+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.591978+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.592394+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.592434+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.592715+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.592986+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.593432+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.593437+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.593873+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.700867+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.701148+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.701268+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.701308+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.701329+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.701329+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.701910+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.704070+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.712475+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.740732+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.741188+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.741203+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.741244+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.741279+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.741669+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.741715+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.742161+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.742196+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.742401+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.746045+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.754400+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.773495+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.773931+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.773931+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.773971+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.774011+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.774052+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.774443+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.774528+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.774573+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.774848+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.778973+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.786802+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.811786+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.812223+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.812263+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.812268+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.812343+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.812739+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.812739+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.813225+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.813225+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.813465+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.828311+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.828311+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.852358+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.852839+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.852839+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.852879+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.852899+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.853280+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.853320+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.853761+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.853837+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.854037+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.880244+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.880244+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.909058+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.909494+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.909539+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.909539+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.909564+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.909655+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.910005+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.910096+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.910136+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.910416+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.913819+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.914957+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.963392+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.963833+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.963874+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.963914+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.963954+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.963954+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.964340+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.964435+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.964475+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.964706+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.978077+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.998205+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.998646+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.998681+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.998686+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.998742+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:11.999153+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.999589+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.999674+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:11.999864+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.000035+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.000466+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.034351+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.034838+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.034858+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.034903+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.035304+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.035404+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.035419+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.035685+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.090154+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.090625+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.090650+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.090706+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.091036+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.091552+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.123885+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.124326+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.124326+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.124366+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.124406+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.124967+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.124967+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.125208+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.136094+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.160607+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.161098+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.161098+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.161103+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.161158+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.161579+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.162011+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.162101+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.162301+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.165499+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.227429+00:00", "trade", 13.9666, 13.0]
["2026-09-24T13:52:12.228433+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.228879+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.228920+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.228955+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.229481+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.229521+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.229722+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.322387+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.322868+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.322908+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.322979+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.323269+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.323785+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.323785+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.324031+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.329033+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.370246+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.370727+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.370762+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.370762+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.370807+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.371208+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.371685+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.371845+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.371925+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.375168+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.404137+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.404578+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.404618+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.404658+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.404698+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.405099+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.405540+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.405615+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.405816+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.408718+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.447310+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.447751+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.447791+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.447831+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.447866+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.447896+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.448352+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.448392+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.448633+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.450668+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.497850+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.498286+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.498326+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.498331+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.498366+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.498767+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.499248+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.499328+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.499529+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.501047+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.589333+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.589789+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.590240+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.590240+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.590320+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.590716+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.590786+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.590831+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.591077+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.693952+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.694393+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.694834+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.694834+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.694874+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.694874+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.695310+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.695791+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.695831+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.696072+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.706557+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.731842+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.732283+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.732283+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.732323+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.732363+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.732764+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.733205+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.733285+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.733486+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.738603+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.763297+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.763773+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.763773+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.763778+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.763813+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.764214+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.764675+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.764775+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.764976+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.777857+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.803467+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.803909+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.803909+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.803949+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.803989+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.804385+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.804866+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.804986+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.805187+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.807191+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.919223+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.919704+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.919704+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.919744+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.919784+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.920185+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.920667+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.920702+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.920907+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.921864+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.955710+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.956156+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.956181+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.956236+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.956256+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:12.956637+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.957118+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.957199+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.957399+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:12.958196+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.024339+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.024779+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.024819+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.024819+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.024900+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.025261+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.025737+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.025777+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.026057+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.026739+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.062388+00:00", "trade", 13.9583, 100.0]
["2026-09-24T13:52:13.063386+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.063827+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.063863+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.063903+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.064394+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.064464+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.064659+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.112047+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.112528+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.112528+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.112568+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.112644+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.113170+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.113170+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.113370+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.167905+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.168386+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.168782+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.168827+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.168827+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.168867+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.169263+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.169750+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.169825+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.170025+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.175268+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.175348+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.186815+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.201716+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.202077+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.202518+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.202558+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.202558+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.202598+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.202678+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.203039+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.203134+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.203134+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.203395+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.219102+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.227763+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.257373+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.257814+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.257849+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.257849+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.257894+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.258295+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.258341+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.258376+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.258892+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.260175+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.291229+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.291665+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.291705+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.291705+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.291745+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.292106+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.292612+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.292667+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.292868+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.293745+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.295584+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.431352+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.431528+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.431834+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.432270+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.432275+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.432310+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.432350+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.432791+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.432921+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.433287+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.433287+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.433553+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.436354+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.469503+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.469764+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.470205+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.470240+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.470285+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.470305+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.470686+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.470866+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.471202+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.471283+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.471483+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.474084+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.503068+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.503334+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.503795+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.503815+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.503815+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.503855+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.504286+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.504436+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.504737+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.504807+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.505033+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.505694+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.572889+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.573160+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.573636+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.573641+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.573656+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.573716+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.574117+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.574263+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.574599+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.574639+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.574839+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.577275+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.672822+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.673148+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.673629+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.673710+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.673710+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.673750+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.674110+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.674261+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.674592+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.674692+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.674827+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.675429+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.706768+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.707044+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.707480+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.707520+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.707520+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.707560+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.707921+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.708091+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.708442+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.708522+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.708683+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.711364+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.814580+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.814876+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.815317+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.815332+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.815357+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.815427+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.815793+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.815968+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.816304+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.816344+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.816545+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.822223+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.854866+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.855171+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.855598+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.855638+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.855638+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.855673+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.856084+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.856234+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.856565+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.856650+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.856810+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.859968+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.894385+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.894661+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.895102+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.895122+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.895162+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.895182+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.895583+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.895753+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.896064+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.896139+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.896320+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.897603+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.975849+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.976130+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.976571+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.976586+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:13.976972+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.977247+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.977287+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.977292+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.977292+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:13.977558+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.036789+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.037240+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.037756+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.038287+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.038588+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.038588+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.038854+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.073637+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.073922+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.074378+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.074399+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.074449+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.074870+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.075030+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.075386+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.083841+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.131439+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.131715+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.132181+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.132191+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.132206+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.132246+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.132637+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.132813+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.133113+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.133204+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.133409+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.135614+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.188134+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.188425+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.188851+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.188876+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.188931+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.188971+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.189352+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.189508+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.189823+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.189909+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.190079+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.191297+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.236986+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.237246+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.237712+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.237732+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.237762+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.237813+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.238173+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.238354+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.238650+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.238735+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.238935+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.239792+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.282334+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.282609+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.283060+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.283080+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.283110+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.283150+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.283552+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.283697+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.284023+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.284088+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.284268+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.287787+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.328789+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.329060+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.329516+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.329561+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.329566+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.329601+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.330002+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.330167+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.330483+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.330563+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.330749+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.333926+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.367456+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.367722+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.368173+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.368193+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.368253+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.368253+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.368644+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.368815+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.369130+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.369200+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.369386+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.371646+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.452574+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.452840+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.453316+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.453316+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.453321+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.453386+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.453762+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.453937+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.454238+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.454303+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.454519+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.455556+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.564240+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.564561+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.564962+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.564997+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.564997+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.565077+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.565438+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.565613+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.565919+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.566039+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.566200+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.568159+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.695593+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.695883+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.696359+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.696359+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.696404+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.696440+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.696800+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.696976+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.697357+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.697392+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.697557+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.698825+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.737242+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.737522+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.737973+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.737978+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.738014+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.738054+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.738455+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.738625+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.738936+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.739016+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.739216+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.740780+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.789316+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.789591+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.790037+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.790068+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.790068+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.790103+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.790433+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.790849+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.791235+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.825291+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.825562+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.826043+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.826043+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.826123+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.826509+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.826680+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.827040+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.894225+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.894371+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.894661+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.895108+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.895108+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.895148+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.895188+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.895549+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.895734+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.896065+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.896140+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.896345+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.900190+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.955191+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.955446+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.955927+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.955927+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.955967+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.956008+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:14.956368+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.956549+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.956885+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.956970+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.957125+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:14.967284+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.019524+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.019789+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.020260+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.020266+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.020296+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.020346+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.020732+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.020892+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.021223+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.021268+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.021468+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.034389+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.167075+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.167371+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.167822+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.167862+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.167867+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.167947+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.168318+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.168483+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.168829+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.168874+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.169075+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.169822+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.235277+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.235578+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.236019+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.236059+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.236059+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.236104+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.236500+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.236671+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.236971+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.237057+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.237242+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.239898+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.281122+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.281392+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.281848+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.281873+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.281873+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.281933+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.282299+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.282480+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.282791+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.282871+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.283061+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.286013+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.330845+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.331126+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.331607+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.331607+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.331647+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.331647+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.332088+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.332238+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.332599+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.424012+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.424297+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.424758+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.424799+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.424839+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.432838+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.433364+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.433840+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.433840+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.433880+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.434326+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.434401+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.434842+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.435309+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.435324+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.435760+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.435880+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.436236+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.436361+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.436752+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.436792+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.437223+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.437283+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.437684+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.437780+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.438155+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.438241+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.438642+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.438717+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.439078+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.439233+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.439564+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.439679+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.440005+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.440155+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.440486+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.440631+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.440922+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.441122+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.441403+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.441604+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.441844+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.442085+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.442355+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.442566+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.442802+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.443027+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.443243+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.443563+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.443684+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.443994+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.444155+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.444486+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.444641+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.444967+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.445112+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.445443+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.445553+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.445929+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.446004+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.446400+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.446465+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.446891+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.446926+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.447397+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.447407+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.447904+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.447909+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.448365+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.448405+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.769389+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.769509+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.950500+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.950540+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:15.950971+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:15.951483+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.001096+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.072249+00:00", "trade", 13.955, 200.0]
["2026-09-24T13:52:16.072263+00:00", "trade", 13.955, 200.0]
["2026-09-24T13:52:16.072426+00:00", "trade", 13.955, 200.0]
["2026-09-24T13:52:16.072429+00:00", "trade", 13.955, 200.0]
["2026-09-24T13:52:16.072931+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:52:16.072961+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:52:16.072964+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:52:16.072964+00:00", "trade", 13.955, 2.0]
["2026-09-24T13:52:16.072970+00:00", "trade", 13.955, 98.0]
["2026-09-24T13:52:16.074224+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:52:16.082391+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:52:16.771705+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:16.772116+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:16.772156+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:16.772177+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:16.772618+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:16.775038+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.775510+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.775510+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.775915+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.776036+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.776111+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.776477+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.776597+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.776998+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.777038+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.777439+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.777514+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.778036+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.778457+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.778517+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.778958+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.778998+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.779399+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.779479+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.779875+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.779960+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.780361+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.780401+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.780797+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.780912+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.781268+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.781358+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.781759+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.781870+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.782236+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.782321+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.782672+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.782842+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.783158+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.783283+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.783624+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.783759+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.784080+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.784245+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.784521+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.784721+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.784992+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.785183+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.785473+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.785684+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.785959+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.786160+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.786401+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.786631+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.786882+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.787122+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.787323+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.787603+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.787804+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.788079+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.788240+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.788561+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.788756+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.789082+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.789202+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.789563+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.789683+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.789999+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.790124+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.790480+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.790595+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.790961+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.791036+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.791483+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.791513+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.791924+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.791964+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.792400+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.792445+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.792911+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.792911+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.793402+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.793407+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.793883+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.793923+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.794364+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.794399+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:16.849380+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:17.288650+00:00", "trade", 13.955, 2400.0]
["2026-09-24T13:52:17.289473+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:17.290075+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:17.300690+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:17.397780+00:00", "trade", 13.9583, 100.0]
["2026-09-24T13:52:17.696096+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:17.696126+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:17.741083+00:00", "trade", 13.9503, 3000.0]
["2026-09-24T13:52:18.001664+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.002875+00:00", "trade", 13.955, 4.0]
["2026-09-24T13:52:18.806485+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.806941+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.807442+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.808164+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.808926+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.809903+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.809943+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.809983+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.811121+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.812184+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.812269+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.812319+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.813166+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.813722+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.813782+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:18.813817+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:18.813817+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:18.813838+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:18.813858+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:18.813878+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.813943+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:18.813973+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:18.814203+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:18.814479+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:18.814494+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.814524+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:18.814579+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:18.814765+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:18.814780+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.814850+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:18.814860+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:18.815005+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:18.815341+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:18.815361+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.815426+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:18.815436+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:18.816118+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:18.816183+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:18.846290+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:18.893166+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.893688+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.893998+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.894204+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.894229+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.894665+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.894685+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.895246+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.895602+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.895727+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.896078+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.896209+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.896565+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.896685+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.897046+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.897126+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.897472+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.897637+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.897968+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.898128+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.898409+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.898609+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.898875+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.899075+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.899326+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.899567+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.899807+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.900048+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.900278+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.900529+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.900719+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.901010+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.901176+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.901466+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.901647+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.901967+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.902123+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.902433+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.902569+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.902915+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.903050+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.903411+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.903526+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.903882+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.904002+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.904358+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.904448+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.904849+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.904929+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.905315+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.905400+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.905806+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.905882+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.906283+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.906358+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.906769+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.906789+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.907270+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:18.907290+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:19.710177+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:19.751361+00:00", "trade", 13.955, 61.0]
["2026-09-24T13:52:19.949547+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:19.949547+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:20.034987+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:52:20.036292+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:52:20.042267+00:00", "trade", 13.955, 200.0]
["2026-09-24T13:52:20.042270+00:00", "trade", 13.955, 200.0]
["2026-09-24T13:52:20.042343+00:00", "trade", 13.955, 200.0]
["2026-09-24T13:52:20.042367+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:52:20.042646+00:00", "trade", 13.955, 200.0]
["2026-09-24T13:52:20.042646+00:00", "trade", 13.955, 200.0]
["2026-09-24T13:52:20.042821+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:52:20.043001+00:00", "trade", 13.955, 2.0]
["2026-09-24T13:52:20.043001+00:00", "trade", 13.955, 198.0]
["2026-09-24T13:52:20.043146+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:52:20.043148+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:52:20.060822+00:00", "trade", 13.955, 3021.0]
["2026-09-24T13:52:21.368400+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:21.370830+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:21.421857+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:21.881924+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:52:21.881933+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:52:21.881937+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:21.881967+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:21.881979+00:00", "trade", 13.96, 200.0]
["2026-09-24T13:52:21.881979+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:52:21.881987+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:21.881993+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:21.881993+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:21.881997+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:21.882479+00:00", "quote", 13.96, 13.96]
["2026-09-24T13:52:21.882541+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:52:21.882541+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:52:21.882579+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:21.882779+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:21.882814+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:21.882992+00:00", "trade", 13.95, 32.0]
["2026-09-24T13:52:21.883336+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:21.884047+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:21.887044+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:21.918148+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:21.920068+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.022241+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.905765+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.906096+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.906241+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.906582+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.906747+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.907028+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.907218+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.907509+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.907699+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.907950+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.908176+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.908431+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.908657+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.908872+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.909148+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.909338+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.909629+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.909789+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.910110+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.910271+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.910712+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.910732+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.911193+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.911193+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.911669+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.911669+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.912150+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.912591+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.912631+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.913072+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.913112+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.913528+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.913589+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.913634+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.914105+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.914511+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.914551+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.914992+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.915067+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.915473+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.915553+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.915553+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.915994+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.916019+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.916515+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.916942+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.916992+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.917393+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.917473+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.917473+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.917954+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.918119+00:00", "trade", 13.965, 1.0]
["2026-09-24T13:52:22.918395+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.918435+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.918851+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.918911+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.919317+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.919863+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.919868+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.920345+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.920350+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.920836+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.921277+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.921317+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.921753+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.921793+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.922194+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.922274+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.922675+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.922755+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.923151+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.923226+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.923632+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.923718+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.924099+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.924595+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.924680+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.925056+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.925116+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.925527+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.925587+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.926113+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:22.926474+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:23.059146+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:52:23.059326+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:23.059558+00:00", "trade", 13.97, 714.0]
["2026-09-24T13:52:23.059576+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:23.059604+00:00", "trade", 13.97, 150.0]
["2026-09-24T13:52:23.059646+00:00", "quote", 13.97, 13.97]
["2026-09-24T13:52:23.059670+00:00", "trade", 13.97, 27.0]
["2026-09-24T13:52:23.059701+00:00", "quote", 13.97, 13.97]
["2026-09-24T13:52:23.059703+00:00", "trade", 13.97, 73.0]
["2026-09-24T13:52:23.059703+00:00", "trade", 13.97, 60.0]
["2026-09-24T13:52:23.059721+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:52:23.059991+00:00", "trade", 13.97, 40.0]
["2026-09-24T13:52:23.060007+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:52:23.060243+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:52:23.060403+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:52:23.060599+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:52:23.060899+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:52:23.061055+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:52:23.064054+00:00", "trade", 13.975, 100.0]
["2026-09-24T13:52:23.096038+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:52:23.104092+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:52:25.023256+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:52:25.024078+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:25.025181+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:25.376109+00:00", "trade", 13.9714, 314.0]
["2026-09-24T13:52:25.780093+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:25.885976+00:00", "trade", 13.9699, 600.0]
["2026-09-24T13:52:26.587706+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.587721+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.587746+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.588227+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:52:26.588709+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:26.588709+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:52:26.589185+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:52:26.589600+00:00", "trade", 13.97, 2.0]
["2026-09-24T13:52:26.589646+00:00", "quote", 13.97, 13.97]
["2026-09-24T13:52:26.589666+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.589904+00:00", "trade", 13.97, 15.0]
["2026-09-24T13:52:26.589921+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.590152+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.590157+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.590277+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.590548+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.590588+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.590748+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.590819+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.590989+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.591044+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.591430+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.591430+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.591505+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.591886+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.591906+00:00", "trade", 13.96, 140.0]
["2026-09-24T13:52:26.591906+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.591909+00:00", "trade", 13.96, 54.0]
["2026-09-24T13:52:26.592387+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.592426+00:00", "trade", 13.96, 46.0]
["2026-09-24T13:52:26.592473+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.592475+00:00", "trade", 13.96, 160.0]
["2026-09-24T13:52:26.592708+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.593029+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.594202+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.595229+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:26.595695+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:26.595710+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:26.595710+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:26.595785+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:26.597269+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:26.614756+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:26.623301+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:26.643314+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:26.708283+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:26.734235+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:26.850592+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:52:26.857393+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:26.948430+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:26.948706+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:52:27.051541+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:27.105429+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:52:27.109950+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:27.144417+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:27.144682+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:52:27.144746+00:00", "trade", 13.97, 500.0]
["2026-09-24T13:52:27.248680+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:27.289597+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:52:27.294499+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:27.336524+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:27.336785+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:52:27.441599+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:27.477354+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:52:27.483248+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:27.518728+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:27.519008+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:52:27.621959+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:27.682128+00:00", "trade", 13.9634, 1.0]
["2026-09-24T13:52:27.683144+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:52:27.683741+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:27.733003+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:27.733279+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:52:27.733895+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:27.879818+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:27.880088+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:52:27.880609+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:27.881086+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:27.922198+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:27.922499+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:52:27.923111+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:27.965282+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:52:27.966013+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:27.966278+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:52:27.966925+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:28.006259+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:28.006514+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:52:28.007161+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:28.063309+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:28.063585+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:52:28.064242+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:28.099676+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:28.099957+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:52:28.100588+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:28.101049+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:28.105921+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:28.115824+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:28.145455+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:52:28.146061+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:28.146508+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:28.148693+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:28.215853+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:28.216118+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:52:28.216760+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:28.255091+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:28.255412+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:52:28.255983+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:28.296640+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:28.296906+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:52:28.297522+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:28.332420+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:28.332676+00:00", "quote", 13.95, 13.98]
["2026-09-24T13:52:28.333628+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:29.176345+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:52:29.933553+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:52:29.944238+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:52:29.992397+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:52:30.444691+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:52:30.444715+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:52:30.444743+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:52:30.444759+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:30.444855+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:30.444955+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:30.445241+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:30.445241+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:30.445336+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:30.445336+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:30.445336+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:30.445642+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:30.445787+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:30.449280+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:30.451809+00:00", "trade", 13.97, 950.0]
["2026-09-24T13:52:30.454713+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:30.456666+00:00", "trade", 13.97, 1.0]
["2026-09-24T13:52:30.478415+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:30.479086+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:30.487318+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:52:30.530729+00:00", "trade", 13.97, 5.0]
["2026-09-24T13:52:30.607213+00:00", "trade", 13.9631, 600.0]
["2026-09-24T13:52:31.243521+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:52:31.309078+00:00", "trade", 13.975, 100.0]
["2026-09-24T13:52:31.309839+00:00", "trade", 13.9705, 20.0]
["2026-09-24T13:52:31.718507+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:52:31.718682+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:31.718958+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:31.719078+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:31.719134+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:31.719169+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:31.719414+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:31.740033+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:52:31.740540+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:52:31.741041+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:52:31.954730+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:31.955331+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:32.433444+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:33.115889+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:33.545006+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:33.689921+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.690522+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.690723+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.750249+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.750555+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:52:33.751467+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.751648+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.751954+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.751989+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.752435+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.752435+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.752916+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.752916+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.753377+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.753397+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.753873+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.753958+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.754314+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.754374+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.754394+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.754500+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.754560+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.754870+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.754875+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.755342+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.755397+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.755878+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.756309+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.756344+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.756464+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.756795+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.756810+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.757266+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.757311+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.757391+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.757757+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.757838+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.758264+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.758319+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.758750+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.758800+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.759231+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.759266+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.759712+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.759717+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.760238+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.760293+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.760298+00:00", "trade", 13.96, 200.0]
["2026-09-24T13:52:33.760389+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.760392+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:52:33.760395+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:52:33.760439+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:52:33.760674+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:52:33.760775+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:52:33.760845+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:52:33.760850+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:52:33.760850+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:52:33.760965+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:52:33.760980+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:52:33.761000+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:52:33.761025+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:33.761050+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:33.761241+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:33.761276+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:33.761276+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:33.761496+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:33.761496+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:33.761546+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:33.761597+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:33.761601+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:33.761637+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:33.761682+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:33.762113+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:33.762158+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:33.762519+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:33.762544+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:33.762639+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:33.762945+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:33.763060+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:34.575600+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:34.675898+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:34.776969+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:36.049664+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:36.840000+00:00", "trade", 13.955, 50.0]
["2026-09-24T13:52:38.018782+00:00", "trade", 13.95, 48.0]
["2026-09-24T13:52:38.074027+00:00", "trade", 13.955, 3.0]
["2026-09-24T13:52:38.179896+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:39.051070+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:39.056844+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:39.056869+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:39.077568+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:39.089852+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:39.197845+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:39.222613+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:39.283834+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:39.718655+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:39.873253+00:00", "trade", 13.955, 5.0]
["2026-09-24T13:52:40.020233+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:40.134112+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:52:40.134695+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:52:40.134696+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:52:40.134789+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:52:40.134789+00:00", "trade", 13.95, 52.0]
["2026-09-24T13:52:40.134790+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:40.134794+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:52:40.134815+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:40.135317+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:40.135352+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:40.135392+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:40.135432+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:40.135632+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:40.135708+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:40.135868+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:40.135908+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:40.136108+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:40.136344+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:40.139842+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:40.142718+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:52:40.144554+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:40.164977+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:40.165283+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:40.165599+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:40.165639+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:40.165759+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:40.165799+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:40.166230+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:40.166230+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:40.166676+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:40.204772+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:40.205534+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:40.211132+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:40.437847+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:40.607741+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:40.773035+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:40.773531+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:40.773551+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:52:41.200839+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:41.201335+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:41.201776+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:41.229868+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:41.520685+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:41.795219+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:41.795830+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:42.034599+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:42.038007+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:42.083650+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:42.086628+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:42.087104+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:42.523568+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:42.833145+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:42.833145+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:42.833611+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:43.552102+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:52:43.553033+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:52:43.553104+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:43.553105+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:52:43.553328+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:52:43.553355+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:43.553390+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:43.553675+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:52:43.553872+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:43.553986+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:43.553986+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:43.554222+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:43.554422+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:43.585150+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:43.630644+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:43.712975+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:44.107207+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:52:44.161520+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:52:44.176309+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:52:44.181000+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:52:45.141616+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:45.142098+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:45.146017+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:45.196915+00:00", "trade", 13.9386, 140.0]
["2026-09-24T13:52:45.862052+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:46.000125+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:47.984404+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:52:47.998658+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:47.998661+00:00", "trade", 13.93, 73.0]
["2026-09-24T13:52:47.998664+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:52:47.998664+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:52:47.999250+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:47.999250+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:47.999255+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:47.999305+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:48.002252+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:48.002703+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:48.003134+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:48.058205+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:48.083856+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:48.539228+00:00", "trade", 13.935, 13.0]
["2026-09-24T13:52:48.794633+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.017935+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.316852+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.316887+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.327848+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.430412+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.431212+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:52:49.432156+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:52:49.433645+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.434081+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.434532+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.434973+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.434998+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.435003+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.435449+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.435464+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.435925+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.435935+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.535126+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.535126+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.536024+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.536470+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.543887+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.543927+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.582204+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.685214+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.893244+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:49.893269+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:50.053516+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:51.019618+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:52:51.504971+00:00", "trade", 13.9317, 1.0]
["2026-09-24T13:52:53.256145+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:52:53.256677+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:53.256686+00:00", "trade", 13.93, 900.0]
["2026-09-24T13:52:53.256701+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:52:53.256705+00:00", "trade", 13.93, 27.0]
["2026-09-24T13:52:53.256717+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:53.256768+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:52:53.256768+00:00", "trade", 13.93, 44.0]
["2026-09-24T13:52:53.256768+00:00", "trade", 13.93, 90.0]
["2026-09-24T13:52:53.256770+00:00", "trade", 13.93, 66.0]
["2026-09-24T13:52:53.256813+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:52:53.259420+00:00", "trade", 13.93, 99.0]
["2026-09-24T13:52:53.259423+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:52:53.259424+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:52:53.259444+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:53.259456+00:00", "trade", 13.93, 14.0]
["2026-09-24T13:52:53.259474+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:53.259495+00:00", "trade", 13.93, 10.0]
["2026-09-24T13:52:53.259524+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:53.259815+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:53.259825+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:53.259980+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:53.260095+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:53.260095+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:53.260296+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:53.260296+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:53.260536+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:53.261935+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:53.270340+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:53.327636+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:52:53.327997+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:52:53.328077+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:52:53.328446+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:52:53.328515+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:52:53.328981+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:52:53.330641+00:00", "trade", 13.93, 14.0]
["2026-09-24T13:52:53.358476+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:52:53.370393+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:52:53.371009+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:52:53.371424+00:00", "trade", 13.93, 400.0]
["2026-09-24T13:52:53.385483+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:52:53.433714+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:53.434210+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:53.849512+00:00", "trade", 13.925, 5.0]
["2026-09-24T13:52:53.943317+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:54.030705+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:54.241732+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:54.242219+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:54.259393+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:52:54.259400+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:52:54.259697+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:52:54.259703+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:52:54.259727+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:52:54.259730+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:52:54.260260+00:00", "trade", 13.92, 16.0]
["2026-09-24T13:52:54.260263+00:00", "trade", 13.92, 7.0]
["2026-09-24T13:52:54.260281+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:54.261144+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:54.261209+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:54.261539+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:54.262021+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:54.262056+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:54.438556+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:54.605208+00:00", "trade", 13.9125, 125.0]
["2026-09-24T13:52:55.373188+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:52:55.417211+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:55.417797+00:00", "trade", 13.92, 16.0]
["2026-09-24T13:52:55.418875+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:55.419196+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:55.419356+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:55.419677+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:55.419877+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:55.420158+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:55.420359+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:55.420599+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:55.420835+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:55.421080+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:55.421115+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:55.421276+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:55.421477+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:55.421546+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:55.429720+00:00", "trade", 13.92, 16.0]
["2026-09-24T13:52:55.448997+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:55.530394+00:00", "trade", 13.92, 16.0]
["2026-09-24T13:52:55.582450+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:55.631067+00:00", "trade", 13.92, 16.0]
["2026-09-24T13:52:55.662384+00:00", "trade", 13.92, 16.0]
["2026-09-24T13:52:55.712167+00:00", "trade", 13.9524, 54.0]
["2026-09-24T13:52:55.713251+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:55.756689+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:55.854938+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:55.941810+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:55.956650+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:55.957087+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:55.957162+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:55.958014+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:56.108372+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.110497+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.111549+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.111705+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.111725+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.112887+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.112968+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.114206+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.114551+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.115584+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.116015+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.117363+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.117584+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.118626+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.118636+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.119523+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.119704+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.120626+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.120641+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.121172+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.121623+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.121658+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.122094+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.122144+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.122555+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.123077+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.123513+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.123543+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.123984+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.124024+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.124465+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.124495+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.124936+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.125417+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.125427+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.131031+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.131487+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.131532+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.131978+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.132028+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.132419+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.132930+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.133396+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.133431+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.133862+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.133907+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.134348+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.134860+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.135331+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.135351+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.135792+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.135822+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.136258+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.136764+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.137220+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.137230+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.137682+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.137712+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.138132+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.138634+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.139085+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.139135+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.139551+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.139591+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.140027+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.140112+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.140513+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.141009+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.141275+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.141496+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.141711+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.141972+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.141992+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.142463+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.142463+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.142954+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.142954+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.143430+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.143435+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.143911+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.143931+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.144413+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.144874+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.144884+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.145335+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.145375+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.145816+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.145856+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.146272+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.146352+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.146738+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.272778+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.530321+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:56.605119+00:00", "trade", 13.924, 94.0]
["2026-09-24T13:52:56.630710+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:57.027084+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:57.039764+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:57.276523+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:57.277380+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:57.277425+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:57.277596+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:57.277916+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:57.282637+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:57.283605+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:57.286677+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:57.287203+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:57.310369+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:57.310845+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:57.569161+00:00", "trade", 13.925, 1000.0]
["2026-09-24T13:52:58.089268+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:58.815462+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:58.815728+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:58.815818+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:58.815818+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:52:58.815858+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:58.832638+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:58.850976+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:59.382908+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:59.465283+00:00", "trade", 13.9265, 250.0]
["2026-09-24T13:52:59.487326+00:00", "trade", 13.9262, 250.0]
["2026-09-24T13:52:59.992409+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:52:59.995872+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:53:00.035660+00:00", "trade", 13.92, 250.0]
["2026-09-24T13:53:00.209190+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:00.559870+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:00.560346+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:00.946155+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:01.667983+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:01.956681+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:02.595527+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:02.889026+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:03.109736+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:03.331730+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:03.384145+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:03.454921+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:53:03.454933+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:53:03.468330+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:53:03.468390+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:53:03.468465+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:53:03.572498+00:00", "trade", 13.93, 40.0]
["2026-09-24T13:53:03.572501+00:00", "trade", 13.93, 27.0]
["2026-09-24T13:53:03.572504+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:53:03.572507+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:53:03.572552+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:53:03.572597+00:00", "trade", 13.93, 200.0]
["2026-09-24T13:53:03.572614+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:03.572618+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:03.572628+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:03.572633+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:03.572642+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:53:03.572663+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:03.572748+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:53:03.572794+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:03.572814+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:03.573049+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:03.573049+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:03.573059+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:03.573069+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:03.573139+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:03.573250+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.573485+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.573711+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.573726+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.573726+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.573966+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.573966+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.576031+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.577209+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:03.577520+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:03.577911+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:03.583609+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.584086+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.584532+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.584587+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.584692+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.585093+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.585128+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.585569+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.585609+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.586050+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.586090+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.586571+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.586571+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.587053+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.587053+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.587534+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.587614+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.588005+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.588055+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.588491+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.588491+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.588972+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.589012+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.589493+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.589493+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.589975+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.590411+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.590451+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.590892+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.590932+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.591333+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.591413+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.591814+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.591894+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.592255+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.592375+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.592736+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.592851+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.593092+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.593323+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.593323+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.593814+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.594119+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.594295+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.594616+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.594771+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.595052+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.595292+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.595533+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.595773+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.596014+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.596254+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.596455+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.596736+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.596936+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.597217+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.597417+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.597693+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.597853+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.598174+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.598334+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.598655+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.598775+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.599126+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.599257+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.599618+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.599698+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.600094+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.600174+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.600575+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.600615+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.601056+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.601136+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.601537+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:03.601537+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:04.005334+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:04.061242+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:04.061557+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:04.062346+00:00", "trade", 13.94, 19.0]
["2026-09-24T13:53:04.062364+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:04.062368+00:00", "trade", 13.94, 1000.0]
["2026-09-24T13:53:04.062370+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:04.062370+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:04.062379+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:04.062735+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:04.062765+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:04.062780+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:04.062956+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:04.063186+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:04.063362+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:04.063387+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:04.063387+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:04.063407+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:04.063482+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:04.063627+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:04.063848+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:04.064374+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:04.066018+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:04.089098+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:04.105342+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:04.136350+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:05.064392+00:00", "trade", 13.945, 1000.0]
["2026-09-24T13:53:06.003837+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:06.004147+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:06.004593+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:06.004633+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:06.004638+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:06.004709+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:06.007034+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:06.284049+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:06.284560+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:07.066823+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:07.067264+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:07.067304+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:07.067725+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:07.069499+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:07.076465+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:07.101194+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:07.101716+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:07.399184+00:00", "trade", 13.94, 5.0]
["2026-09-24T13:53:07.400261+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:07.400652+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:07.401128+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:07.401214+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:07.402452+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:07.402933+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:07.403374+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:08.196572+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.197089+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.197149+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.197590+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.197630+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.198071+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.198106+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.198582+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.198582+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.199073+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.199073+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.199589+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.200031+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.200071+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.200512+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.200552+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.200953+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.201033+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.201424+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.201494+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.201910+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.201950+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.201990+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.202466+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.202511+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.202953+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.202993+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.203434+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.203474+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.203930+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.203930+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.204466+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.204872+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.204952+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.205353+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.205418+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.205784+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.205915+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.206260+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.206391+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.206711+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.206857+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.207193+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.207338+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.207674+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.207814+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.208120+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.208315+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.208586+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.208882+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.208882+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.209383+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.209383+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.209874+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.209874+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.210074+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.210077+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:53:08.210077+00:00", "trade", 13.93, 200.0]
["2026-09-24T13:53:08.210080+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:53:08.210145+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.210149+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:53:08.210161+00:00", "trade", 13.93, 4.0]
["2026-09-24T13:53:08.210195+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.210350+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.210355+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:08.210425+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:08.210626+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:08.210726+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:08.210796+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:08.210861+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:08.211037+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:08.211142+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:08.211262+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:08.211317+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:08.211352+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:08.211358+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:08.211433+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:08.211513+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:08.211563+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.211703+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.211834+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:53:08.211839+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:53:08.211874+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.211874+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:53:08.211894+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:53:08.212154+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:53:08.212235+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.212510+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.212641+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.212676+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.212746+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.213117+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.213152+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.213237+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.213357+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.213427+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.213477+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.213558+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.215502+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.217637+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.217946+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:53:08.218926+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.224008+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.235841+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.236347+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.236753+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.236803+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.237204+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.244486+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.411980+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:53:08.412446+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:53:08.412446+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:53:08.412497+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:53:08.412497+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:53:08.412942+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:53:08.412982+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:53:08.419969+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.420450+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.420460+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.420936+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.421262+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.421703+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.421703+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.422104+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.422706+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.423538+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.453168+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.453268+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.453825+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.455674+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.459508+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.667383+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.667889+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.667960+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.698177+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.698633+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:08.698663+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:09.827068+00:00", "trade", 13.925, 200.0]
["2026-09-24T13:53:10.046642+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:10.074238+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:10.669717+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:53:10.669717+00:00", "trade", 13.93, 14.0]
["2026-09-24T13:53:10.669720+00:00", "trade", 13.93, 86.0]
["2026-09-24T13:53:10.669751+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:10.670258+00:00", "trade", 13.93, 114.0]
["2026-09-24T13:53:10.670272+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.670392+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.670397+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.670397+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.670478+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.670553+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:10.670668+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:10.670833+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.670989+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.670989+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.670994+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.671034+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.671139+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.671139+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.671355+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.671419+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:53:10.671505+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.671505+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.671611+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:53:10.671635+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.671635+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.671986+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.671986+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.672156+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.672156+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.672457+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.672593+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.672633+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.672633+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.672953+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.672993+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.673114+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.673114+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.673475+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.673515+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.673595+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.673635+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.673911+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.673956+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.674076+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.674076+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.674437+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.674437+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.674557+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.674557+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.674918+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.674918+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.675033+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.675038+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.675394+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.675394+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.675514+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.675514+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.675865+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.675915+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.675996+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.676036+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.676357+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.676397+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.676477+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.676517+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.676838+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.676878+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.676958+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.676993+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.677354+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.677359+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.677434+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.677479+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.677835+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.677840+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.677915+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.677955+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.678316+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.678356+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.678396+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.678436+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.678797+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.678797+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.678893+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.678893+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.679278+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.679303+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.679394+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.679439+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.679755+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.679755+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.679875+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.679915+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.680236+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.680251+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.680341+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.680356+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.680436+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.732600+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.734976+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:10.867690+00:00", "trade", 14.0062, 3.0]
["2026-09-24T13:53:11.098216+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:11.098251+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:11.098692+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:11.099213+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:11.100732+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:11.101173+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:11.166433+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:11.199081+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:12.539748+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:12.544955+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:12.545401+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:12.545481+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:12.545882+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:12.546888+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:53:12.589301+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:53:12.589777+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:53:12.589782+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:53:12.589817+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:53:12.589817+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:12.590258+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.590734+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.590734+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.591210+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.591255+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.591301+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:12.591657+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:12.591661+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.591717+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.591722+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.592138+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:12.592178+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.592218+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.592218+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.592579+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:12.592664+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.592699+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.592739+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.593140+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:12.593220+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:12.593220+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.616105+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.616586+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.617027+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.617067+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.617227+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.617548+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.617668+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.618024+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.618144+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.618465+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.618626+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.618946+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.619062+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.619468+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.619548+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.619949+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.619989+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.620430+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.620465+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.620906+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.620906+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.621387+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.621427+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.621868+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.621908+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.622350+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.622390+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.622871+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.622871+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.623347+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.623347+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.623863+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.624304+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.624349+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.624790+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.624830+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.625186+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.625307+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.625537+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.625788+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.625988+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.626269+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.626469+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.626750+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.626910+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.627231+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.627391+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.627712+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.627868+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.628188+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.628309+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.628670+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.628790+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.629151+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.629271+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.629627+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.629712+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.630113+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.630193+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.630594+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.630629+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.631110+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.631576+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.631592+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.632033+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.632073+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.632509+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.632549+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.632950+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.633030+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.633035+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:12.636152+00:00", "trade", 13.925, 500.0]
["2026-09-24T13:53:13.001833+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:13.161764+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:13.171126+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:13.708175+00:00", "trade", 13.925, 1.0]
["2026-09-24T13:53:14.141065+00:00", "trade", 13.925, 10.0]
["2026-09-24T13:53:15.027533+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:53:15.027566+00:00", "trade", 13.92, 200.0]
["2026-09-24T13:53:15.027596+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:15.027761+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:15.028087+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:15.028117+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:15.028172+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:15.028273+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:15.028358+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:15.028428+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:15.032558+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:15.033117+00:00", "trade", 13.91, 6.0]
["2026-09-24T13:53:15.033300+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:15.033307+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:53:15.033345+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:15.033415+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:15.033420+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:15.033721+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:15.033891+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:15.034006+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:15.034092+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:15.034212+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:15.034412+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:15.034708+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:15.035375+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:15.035410+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:15.035884+00:00", "trade", 13.91, 22.0]
["2026-09-24T13:53:15.035884+00:00", "trade", 13.91, 23.0]
["2026-09-24T13:53:15.035886+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:15.035887+00:00", "trade", 13.91, 72.0]
["2026-09-24T13:53:15.035951+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:15.036066+00:00", "quote", 13.91, 13.91]
["2026-09-24T13:53:15.036197+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:15.036372+00:00", "quote", 13.91, 13.91]
["2026-09-24T13:53:15.036472+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:15.037014+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:15.039094+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:15.042575+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:53:15.042578+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:53:15.043023+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:15.043038+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:15.043078+00:00", "trade", 13.92, 1429.0]
["2026-09-24T13:53:15.043078+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:15.043078+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:15.043080+00:00", "trade", 13.92, 1629.0]
["2026-09-24T13:53:15.043086+00:00", "trade", 13.92, 642.0]
["2026-09-24T13:53:15.043086+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:53:15.043118+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:15.043123+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:15.043137+00:00", "trade", 13.92, 5.0]
["2026-09-24T13:53:15.043138+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:15.043233+00:00", "quote", 13.92, 13.92]
["2026-09-24T13:53:15.043364+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.043494+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.043534+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.043564+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.043604+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.043614+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.043855+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.044055+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:15.044096+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:15.044100+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:15.044176+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.044176+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.044176+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.044216+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.044802+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.045213+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.120838+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.120839+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:53:15.121003+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.121319+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.243396+00:00", "trade", 13.925, 94.0]
["2026-09-24T13:53:15.260573+00:00", "trade", 13.925, 45.0]
["2026-09-24T13:53:15.269495+00:00", "trade", 13.9203, 1100.0]
["2026-09-24T13:53:15.276697+00:00", "trade", 13.92, 11.0]
["2026-09-24T13:53:15.304500+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.344511+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.365754+00:00", "trade", 13.925, 3457.0]
["2026-09-24T13:53:15.366799+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.367285+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.367320+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.367776+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.367776+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.895934+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:15.896370+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:16.064414+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:53:16.244313+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:16.254298+00:00", "trade", 13.9217, 1.0]
["2026-09-24T13:53:16.677509+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:17.092426+00:00", "trade", 13.925, 150.0]
["2026-09-24T13:53:17.110896+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:53:17.115413+00:00", "trade", 13.925, 250.0]
["2026-09-24T13:53:17.652867+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:17.676453+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:17.677029+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:17.677511+00:00", "trade", 13.92, 198.0]
["2026-09-24T13:53:17.677511+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:53:17.678351+00:00", "trade", 13.92, 196.0]
["2026-09-24T13:53:17.793306+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:17.838689+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:17.839566+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:17.840508+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:17.871738+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:17.952310+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:18.146457+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:18.316396+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:18.475691+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:18.552834+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:18.601575+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:18.645049+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:18.645665+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:19.186706+00:00", "trade", 13.92, 45.0]
["2026-09-24T13:53:19.186759+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:19.186787+00:00", "trade", 13.92, 40.0]
["2026-09-24T13:53:19.186793+00:00", "trade", 13.92, 72.0]
["2026-09-24T13:53:19.186814+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:19.187540+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:19.187666+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:19.187666+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:19.187761+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:19.189641+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:19.189650+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:53:19.189651+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:19.189691+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:19.189736+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:19.190051+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:19.190217+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:19.190508+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:19.190798+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:19.190964+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:19.191044+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:19.191204+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:19.191395+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:19.191550+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:19.191806+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:19.191951+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:19.191981+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:19.196878+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:19.240341+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:19.531670+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:19.635266+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:19.657389+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:20.085774+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:20.124907+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:20.475304+00:00", "trade", 13.91, 2.0]
["2026-09-24T13:53:20.501243+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:53:20.809392+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:53:20.809456+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:53:20.809459+00:00", "trade", 13.91, 3.0]
["2026-09-24T13:53:20.809487+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:20.809492+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:53:20.809532+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:20.810284+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:20.810334+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:20.810414+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:20.810444+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:20.810444+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:20.810489+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:20.810780+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:20.811171+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:20.815506+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:20.815527+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:20.815807+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:20.817216+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:20.817652+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:20.817692+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:20.835432+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:53:20.889944+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:20.922687+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.201897+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.321697+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.393157+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.393673+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.401006+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.563667+00:00", "trade", 13.9133, 1.0]
["2026-09-24T13:53:21.653552+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.654755+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.655897+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.656223+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.656338+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:53:21.656805+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:53:21.656965+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.657020+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.657296+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.657391+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.657391+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.657486+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.657516+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.657631+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:21.657712+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:21.657812+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:53:21.657907+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:53:21.657927+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.657937+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:53:21.657952+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:53:21.657997+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:53:21.658208+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:53:21.658408+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.658839+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:53:21.659531+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.659757+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.659832+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:21.660037+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:21.660243+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.660318+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:21.660328+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:21.660483+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.660904+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:21.660985+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.661285+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:21.661285+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:21.661486+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.661551+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.661917+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.661937+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:21.661947+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:21.661972+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.661992+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:21.662002+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:21.662428+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.662448+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.663009+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.663014+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.663520+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.663551+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.664112+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.664142+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.665325+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.665380+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.666673+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.667024+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.667438+00:00", "trade", 13.91, 14.0]
["2026-09-24T13:53:21.667462+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:53:21.667480+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.668272+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.668424+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:53:21.668567+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.668593+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.668883+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:21.669089+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:53:21.669099+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.669199+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.669675+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.669886+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.670357+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.670723+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.670953+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.671043+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.671269+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.671339+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.671946+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.672131+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.672572+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.672632+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.673033+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.673284+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.673324+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.673975+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.674196+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.674647+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.674677+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.675248+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.675273+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.675920+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.676010+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.676251+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.676251+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.676777+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.676787+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.677318+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.677454+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.678020+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.678120+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.679012+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.679047+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.679428+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.679453+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.679995+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.680015+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.680516+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.680536+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.681002+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.681007+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.681483+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.681513+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.681984+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.682015+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.682491+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.682501+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.682997+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:21.683007+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:22.001350+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:22.256076+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:22.256101+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:22.256598+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:22.256730+00:00", "trade", 13.91, 14.0]
["2026-09-24T13:53:22.256733+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:53:22.256743+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:22.257039+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:22.257079+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:22.257144+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:22.257239+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:22.257254+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:22.257480+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:53:22.257730+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:53:22.257921+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:53:22.257951+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:53:22.257951+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:53:22.257976+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:53:22.257981+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:53:22.260161+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:22.262005+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:53:22.907808+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:53:22.908089+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:22.908229+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:22.908279+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:22.915015+00:00", "trade", 13.92, 16.0]
["2026-09-24T13:53:23.016196+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.016667+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.017128+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.017164+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.017244+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.017645+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.017705+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.018126+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.018171+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.018622+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.018647+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.019103+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.019208+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.019930+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.019935+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.020907+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.020927+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.021544+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.021634+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.022090+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.022090+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.022611+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.022611+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.023093+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.023569+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.023649+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.024090+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.024210+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.024676+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.024772+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.025163+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.025278+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.025609+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.025849+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.026090+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.026330+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.026536+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.026811+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.027007+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.027288+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.027463+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.027804+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.027999+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.028280+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.028465+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.028751+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.028922+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.029227+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.029398+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.029708+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.029869+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.030195+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.030310+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.030681+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.030791+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.031167+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.031252+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.031638+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.031723+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.031894+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.032154+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.032154+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.032169+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.032370+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.032640+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.032851+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.033111+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.033322+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.033573+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.033813+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.034054+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.034294+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.034515+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.034770+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.034966+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.035251+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.035432+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.035773+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.035893+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.036214+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.036374+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.036715+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.036815+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.037196+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.037296+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.037677+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:23.037773+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:24.000926+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:24.204154+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:24.204616+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:24.204631+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:24.204636+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:24.209131+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:24.209628+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:25.638956+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:25.639457+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:25.639497+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:25.650558+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:25.687516+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:25.688032+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:25.688037+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:25.688514+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:26.017166+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:26.017642+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:26.017697+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:26.019326+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:53:28.989174+00:00", "trade", 13.9183, 1.0]
["2026-09-24T13:53:29.018238+00:00", "trade", 13.92, 16.0]
["2026-09-24T13:53:29.018277+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:53:29.018317+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:29.018497+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:29.018798+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:29.018838+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:29.018998+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:29.019033+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:29.019053+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:29.019118+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:29.019579+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:29.019600+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:29.019640+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:53:29.019670+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.019700+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.021760+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.022998+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.023439+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.023539+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.024000+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.028761+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.051410+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.051581+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.052167+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.073333+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.073839+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.074255+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.128268+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.154646+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.254424+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.254429+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.255561+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.357469+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.503116+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.503597+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.574771+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.627437+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.749116+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.749277+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.749758+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.749943+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.791292+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.852898+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.852898+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.852898+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:29.992421+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:30.047687+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:30.048174+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:30.151685+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:30.161784+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:30.205934+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:30.607074+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:30.607104+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:30.618642+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:30.619098+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:30.649565+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:30.750240+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:30.779033+00:00", "trade", 13.924, 94.0]
["2026-09-24T13:53:30.787875+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:30.787890+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:30.788351+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:30.900949+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:30.917082+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:30.917092+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:30.923568+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:31.026768+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:31.040130+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:31.040160+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:31.051933+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:31.055256+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:31.055762+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:31.055762+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:31.091457+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:31.091914+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:31.097226+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:31.130485+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:31.530653+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:31.530653+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:31.531134+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:31.602700+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:31.602720+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:31.849402+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:31.850234+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:32.400690+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:32.401582+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:33.023698+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:33.027081+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:33.080709+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:33.080994+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:33.081009+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:33.081295+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:33.081781+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:33.081781+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:33.231447+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:33.333656+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:33.361302+00:00", "trade", 13.93, 500.0]
["2026-09-24T13:53:33.610169+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:33.711921+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:33.867291+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:34.785001+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:34.785913+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:34.785913+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:34.786871+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:34.787151+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:34.787948+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:34.790113+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:34.908851+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:35.011380+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:35.015024+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:35.116220+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:35.119783+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:35.221089+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:35.516373+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:35.517039+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:35.517550+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:35.517590+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:35.519871+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:35.520352+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:53:35.797880+00:00", "trade", 13.9251, 50.0]
["2026-09-24T13:53:36.395048+00:00", "trade", 13.92, 16.0]
["2026-09-24T13:53:36.715337+00:00", "trade", 13.93, 14.0]
["2026-09-24T13:53:36.715370+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:53:36.715397+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:36.715422+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:36.715898+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:36.715908+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:36.716094+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:36.716169+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:36.716214+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:36.716214+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:36.716254+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:36.716259+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:36.716329+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:36.716339+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:36.716380+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:36.716500+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:36.716500+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:36.716655+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:36.716916+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:36.716976+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:36.716976+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:36.717377+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:36.717377+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:36.717447+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:36.717578+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:36.717853+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:53:36.717903+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:36.717903+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:36.718043+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:36.718059+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:36.718340+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:36.718340+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:36.718374+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:36.718495+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:36.718820+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:36.718820+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:36.718961+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:36.719251+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:36.725817+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:37.347382+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:37.347387+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:37.347582+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:37.453179+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:37.456657+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:37.492312+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:37.901526+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:37.905446+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:38.026660+00:00", "trade", 13.9314, 1.0]
["2026-09-24T13:53:38.137263+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:38.137463+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:38.272730+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:38.273206+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:38.273667+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:38.440219+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:38.440660+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:38.440700+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:38.441141+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:38.566339+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:38.566379+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:38.566780+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:38.604670+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:38.609853+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:38.668813+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:38.710748+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:38.787000+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:39.587210+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:39.672888+00:00", "trade", 14.0743, 14.0]
["2026-09-24T13:53:40.352031+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:40.353038+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:40.378903+00:00", "trade", 13.94, 7.0]
["2026-09-24T13:53:40.378905+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:40.379336+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:40.379444+00:00", "trade", 13.94, 7.0]
["2026-09-24T13:53:40.379451+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:40.379772+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:40.379850+00:00", "trade", 13.94, 93.0]
["2026-09-24T13:53:40.379961+00:00", "trade", 13.94, 16.0]
["2026-09-24T13:53:40.379967+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:40.380087+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:40.381506+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:40.382012+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:40.484722+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:41.608582+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:41.960205+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:42.060754+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:42.150562+00:00", "trade", 13.94, 44.0]
["2026-09-24T13:53:42.716591+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:42.717077+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:42.941787+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:42.955369+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:43.221123+00:00", "trade", 13.94, 5000.0]
["2026-09-24T13:53:43.647232+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:43.827641+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:43.827651+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:43.827921+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:43.827921+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:43.828087+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:43.828132+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:43.828378+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:43.834798+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:43.836968+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:43.839208+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:43.840998+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:43.930295+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:43.930320+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:43.930746+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:44.031291+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:44.031316+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:45.165718+00:00", "trade", 13.9301, 1.0]
["2026-09-24T13:53:46.296454+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:46.296895+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:46.296930+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:46.297561+00:00", "trade", 13.94, 30.0]
["2026-09-24T13:53:46.297561+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:46.297564+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:53:46.297847+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:46.298012+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:46.298053+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:46.298053+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:46.298494+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:46.298494+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:46.298534+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:46.298970+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:46.298970+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:46.298975+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:46.298975+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:46.299486+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:46.335226+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:46.367929+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:46.370395+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:46.560437+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:46.760850+00:00", "trade", 13.9317, 100.0]
["2026-09-24T13:53:46.843150+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:46.930538+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:46.931019+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:46.934578+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:47.308538+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:47.546970+00:00", "trade", 13.935, 91.0]
["2026-09-24T13:53:47.550951+00:00", "trade", 13.935, 71.0]
["2026-09-24T13:53:48.063786+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:48.073610+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:48.151871+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:48.694473+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:53:48.694954+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:48.695511+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:49.432871+00:00", "trade", 13.94, 18.0]
["2026-09-24T13:53:49.607458+00:00", "trade", 13.94, 5.0]
["2026-09-24T13:53:50.164669+00:00", "trade", 13.94, 18.0]
["2026-09-24T13:53:51.173517+00:00", "trade", 13.94, 18.0]
["2026-09-24T13:53:51.370785+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:51.370855+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:51.942042+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:53:51.942113+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:53:51.942115+00:00", "trade", 13.95, 33.0]
["2026-09-24T13:53:51.942123+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:53:51.942211+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:51.942341+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:53:51.942517+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:51.942591+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:51.942591+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:51.942626+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:51.942635+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:53:51.942650+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:53:51.942662+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:51.942677+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:53:51.942686+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:53:51.942686+00:00", "trade", 13.95, 200.0]
["2026-09-24T13:53:51.942923+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:53:51.942927+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:51.942977+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:51.943519+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:51.943789+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:51.946476+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:51.950811+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:51.953613+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:51.977800+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:51.978417+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:51.978472+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:51.978858+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:51.979339+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.045441+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.045441+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.045922+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.045922+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.046404+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.046404+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.046404+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.046840+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.046880+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.046885+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.046885+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.047321+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.047361+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.047361+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.047361+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.047832+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.047832+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.047837+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.047877+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.048278+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.048278+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.048318+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.048799+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.048799+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.049240+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.049270+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.049270+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.049716+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.127667+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.798869+00:00", "trade", 13.955, 4.0]
["2026-09-24T13:53:52.848427+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:53:52.848503+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:52.848506+00:00", "trade", 13.96, 58.0]
["2026-09-24T13:53:52.848699+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:52.848904+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:53:52.848934+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:53:52.849100+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:53:52.849220+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:53:52.849285+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:53:52.849501+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:53:52.849501+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:53:52.849581+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:53:52.853104+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:53:52.881512+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:53:52.881532+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:53:52.881718+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:53:52.881833+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:52.882113+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:52.882269+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:52.882314+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:52.882334+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:52.882334+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:52.973684+00:00", "trade", 13.96, 900.0]
["2026-09-24T13:53:53.248952+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:53.607034+00:00", "trade", 13.9801, 5.0]
["2026-09-24T13:53:53.937040+00:00", "trade", 13.95, 148.0]
["2026-09-24T13:53:53.937088+00:00", "trade", 13.95, 200.0]
["2026-09-24T13:53:53.937142+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:53:53.937185+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:53:53.937190+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:53:53.937972+00:00", "trade", 13.95, 52.0]
["2026-09-24T13:53:53.939870+00:00", "trade", 13.96, 2.0]
["2026-09-24T13:53:53.942899+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:53.943220+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:53.943395+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:53.943856+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:53.944017+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:53.944357+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:53.944488+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:53.944498+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:53.944533+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:53.944899+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:53.945019+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:53.945816+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:53.964066+00:00", "trade", 13.96, 2.0]
["2026-09-24T13:53:54.002043+00:00", "trade", 13.96, 2.0]
["2026-09-24T13:53:54.300205+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:54.543091+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:53:54.543100+00:00", "trade", 13.96, 50.0]
["2026-09-24T13:53:55.125981+00:00", "trade", 14.0639, 10.0]
["2026-09-24T13:53:55.987637+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:56.259931+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:56.274175+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:56.274656+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:56.341635+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:56.342076+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:56.342076+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:56.342547+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:56.343039+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:56.343039+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:56.343289+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:56.343876+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:56.366565+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:56.392852+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:56.496048+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:56.575873+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:57.699318+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:58.061946+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:58.214765+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:53:58.426950+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:58.427020+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:58.427757+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:58.427772+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:58.428059+00:00", "trade", 13.955, 2.0]
["2026-09-24T13:53:58.428313+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:58.432739+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:58.432829+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:58.432829+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:58.433275+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:58.433295+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:58.433330+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:58.433731+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:58.433821+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:58.434217+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:58.484572+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:58.619356+00:00", "trade", 13.955, 200.0]
["2026-09-24T13:53:59.621695+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:53:59.992432+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:01.023837+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:54:01.023858+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:01.023872+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:54:01.023888+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:01.024033+00:00", "quote", 13.95, 13.95]
["2026-09-24T13:54:01.024083+00:00", "quote", 13.95, 13.95]
["2026-09-24T13:54:01.024159+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:01.024439+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:01.024444+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:01.024559+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:01.024780+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:01.025121+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:01.025121+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:01.025201+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:01.025697+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:01.026198+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:01.027461+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:01.027918+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:01.028980+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:01.036804+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:01.057167+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.089665+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.090136+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.090422+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:54:02.093064+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.093089+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.093525+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.093570+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.093986+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.094051+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.094126+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.094542+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.094587+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.095008+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.095068+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.095499+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.095504+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.096000+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.096000+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.096487+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.096492+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.096988+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.097464+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.097469+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.097910+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.097975+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.098386+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.098506+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.098857+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.098988+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.099308+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.099469+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.099774+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.099950+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.100231+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.100421+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.100496+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.100902+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.100987+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.101388+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.101428+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.101864+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.101910+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.102346+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.102386+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.102857+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.102857+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.103333+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.103333+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.103829+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.125611+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.799982+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.799997+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.800723+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.801340+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.801831+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.801856+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.806658+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:02.810452+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:03.239799+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:03.240240+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:03.240280+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:03.251587+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:04.028767+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:04.028767+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:04.040605+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:04.041062+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:04.144603+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:04.144603+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:04.614231+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:04.615449+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:04.858087+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:04.858382+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:04.863926+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:04.864407+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:04.877282+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:04.877373+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:04.877373+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:05.040025+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:05.040546+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:05.053647+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:05.769657+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:05.770093+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:05.873815+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:05.874256+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:06.025145+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:06.025607+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:06.199380+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:06.199826+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:06.382125+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:06.382140+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:06.382581+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:06.899587+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:06.966371+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:06.966812+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:06.984109+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:07.336087+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:07.336528+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:07.527096+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:07.527112+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:07.563313+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:07.910190+00:00", "trade", 13.95, 6.0]
["2026-09-24T13:54:07.911236+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:07.911707+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:07.912158+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.502023+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:54:08.502524+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.502629+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.502945+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:54:08.503110+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.503150+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:54:08.503576+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.504102+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.504168+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.504589+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.504629+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.505070+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.505100+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.505551+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.505581+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.506052+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.506067+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.506528+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.506548+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.507029+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.507055+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.507526+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.507546+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.508012+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.508032+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.508513+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.508513+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.508989+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.509009+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.509486+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.509486+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.509976+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.509991+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.510458+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.510508+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.510984+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.510989+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.511465+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.511465+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.511946+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.511966+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.512427+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.512472+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.512954+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.513395+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.513395+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.513425+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.513836+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.513836+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.513901+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.514307+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.514382+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.514793+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.514853+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.514873+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.515349+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.515379+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.515850+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.515850+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.516347+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.516788+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.516833+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.517289+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.517514+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.517885+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.518236+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.519048+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.519394+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.519429+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.520196+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.520196+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.520707+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.520712+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.521198+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.521268+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.521689+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.521709+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.522196+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.522221+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.522727+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.523198+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.523233+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.523644+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.523704+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.524140+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.524175+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.524581+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.607744+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:08.991969+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.001457+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.002424+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.003527+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.003662+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.003867+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.004098+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.004544+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.004945+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.005581+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.006178+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.006434+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.006459+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.006980+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.007416+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.007471+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.007501+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.007932+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.007952+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.007992+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.008333+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.008363+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.008453+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.008453+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.008779+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.008814+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.008834+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.008934+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.008974+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.009260+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.009421+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.009426+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.009917+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.009917+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.010393+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.010849+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.010909+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.011320+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.011415+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.011821+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.011911+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.012272+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.012393+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.012754+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.012874+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.013235+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.013395+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.013701+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.013876+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.014157+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.014377+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.014613+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.014854+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.014954+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.015340+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.015395+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.015826+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.015881+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.016342+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.016342+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.016838+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.016838+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.017319+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.017319+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.017701+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.017795+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.017836+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.018277+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.018302+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.018773+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.018798+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.019299+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.019755+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.019795+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.020231+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.020276+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.020697+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.020758+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.021159+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.021234+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.021640+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.021720+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.022116+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.022196+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.022592+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.022677+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.023053+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.023198+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.023519+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.023639+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.023975+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.024156+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.024436+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.035553+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.112707+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.215176+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.323043+00:00", "trade", 13.9483, 28.0]
["2026-09-24T13:54:09.323401+00:00", "trade", 13.9483, 1.0]
["2026-09-24T13:54:09.324571+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.327017+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.687174+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.689369+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:54:09.689976+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.690322+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.790565+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.793086+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:09.809220+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:10.026663+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:10.065741+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:54:10.066482+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:10.066517+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:10.066798+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:10.167272+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:10.167829+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:10.168064+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:10.168525+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:10.266452+00:00", "trade", 13.945, 61.0]
["2026-09-24T13:54:10.269721+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:10.269751+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:10.302053+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:10.302504+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:10.349441+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:10.363149+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:10.611054+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:10.611064+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:10.869761+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:54:10.869768+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:54:10.869770+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:54:10.869770+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:10.869773+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:54:10.869776+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:54:10.869779+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:54:10.869855+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:10.870226+00:00", "quote", 13.95, 13.95]
["2026-09-24T13:54:10.870281+00:00", "quote", 13.95, 13.95]
["2026-09-24T13:54:10.870311+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:10.870314+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:54:10.870356+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:54:10.870557+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:10.870557+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:10.870602+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:10.871118+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:10.871277+00:00", "trade", 13.955, 1.0]
["2026-09-24T13:54:10.871331+00:00", "trade", 13.955, 1.0]
["2026-09-24T13:54:10.871449+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:10.871479+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:10.871554+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:10.872693+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:54:10.873255+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:54:10.874762+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:10.888204+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:10.894579+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:10.904172+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:10.904563+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:10.904608+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:10.904628+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:10.904653+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:10.904653+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:10.905069+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:10.905114+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:10.905169+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:10.911642+00:00", "trade", 13.955, 1.0]
["2026-09-24T13:54:10.912667+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:10.916952+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:54:11.595869+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:12.010464+00:00", "trade", 13.955, 16.0]
["2026-09-24T13:54:12.013128+00:00", "trade", 13.955, 1.0]
["2026-09-24T13:54:12.017684+00:00", "trade", 13.955, 12.0]
["2026-09-24T13:54:12.143492+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:12.455906+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:12.456432+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:12.534900+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:12.535380+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:12.535897+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:12.627458+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:54:13.055910+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:13.056386+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:13.056867+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:15.222877+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:54:15.222892+00:00", "trade", 13.95, 2.0]
["2026-09-24T13:54:15.223470+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:15.223496+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:15.223516+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:15.224814+00:00", "trade", 13.95, 98.0]
["2026-09-24T13:54:15.224841+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:54:15.224859+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:15.225124+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:15.225415+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:15.225936+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:15.225936+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:15.225956+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:15.226172+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:15.226448+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:15.226448+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:15.226879+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:15.227330+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:15.227330+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:15.227410+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:15.233379+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:15.274327+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:15.274778+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:15.274818+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:15.274838+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:15.275093+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:15.275189+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:15.275349+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:15.277950+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:15.278391+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:15.532396+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:15.532411+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:15.532892+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:15.626504+00:00", "trade", 14.0631, 6.0]
["2026-09-24T13:54:15.989660+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:16.188608+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:16.224975+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:16.457323+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:16.457879+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:16.457895+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:16.462856+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:16.463297+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:16.489775+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:17.019236+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:17.019868+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:17.019868+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:17.020309+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:17.020760+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:17.122186+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:17.570128+00:00", "trade", 13.9517, 50.0]
["2026-09-24T13:54:17.637794+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:17.960427+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:17.960427+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:18.517630+00:00", "trade", 13.955, 3.0]
["2026-09-24T13:54:18.685448+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:18.988836+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:19.033612+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:19.034128+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:19.360481+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:19.360916+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:19.574144+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:19.574375+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:19.574625+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:19.574866+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:19.575347+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:19.575352+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:19.575828+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:19.575868+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:19.881626+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:20.000204+00:00", "trade", 13.95, 25.0]
["2026-09-24T13:54:20.113203+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:20.420443+00:00", "trade", 13.95, 500.0]
["2026-09-24T13:54:21.182634+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:21.383271+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:21.389456+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:21.389977+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:21.390458+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:21.404542+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:21.434298+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:21.785349+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:21.833483+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:22.229692+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:22.243374+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:23.033661+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:23.033666+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:23.033711+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:23.292497+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:23.575155+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:54:23.575429+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:54:23.575431+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:23.575540+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:54:23.575721+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:23.575741+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:23.575791+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:23.575797+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:23.575802+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:23.575812+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:23.575917+00:00", "quote", 13.96, 13.96]
["2026-09-24T13:54:23.576027+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:23.576077+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:23.576352+00:00", "trade", 13.96, 20.0]
["2026-09-24T13:54:23.576388+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:23.576593+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:23.576649+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:23.578743+00:00", "trade", 13.965, 1.0]
["2026-09-24T13:54:23.579966+00:00", "trade", 13.96, 199.0]
["2026-09-24T13:54:23.608184+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:23.608770+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:23.612739+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:23.613181+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:23.686325+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:23.717233+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:23.717409+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:23.750071+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:23.750668+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:25.794652+00:00", "trade", 13.965, 68.0]
["2026-09-24T13:54:26.970314+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.970740+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.970815+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.971231+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.971246+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.971271+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.971311+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.971702+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.971712+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.971752+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.971752+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.971787+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.971832+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.971832+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.972208+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.972213+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.972268+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.972293+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.972313+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.972629+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.972714+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.972749+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.972774+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.972830+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.973110+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.973190+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.973215+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.973301+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.973311+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.973541+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.973586+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.973667+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.973787+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.973832+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.974032+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.974068+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.974268+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.974298+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.974504+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.974504+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:26.974774+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:27.029730+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:27.030321+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:27.036115+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:54:27.036486+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:54:27.036647+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:54:27.040415+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:27.041573+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:27.041578+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:27.294255+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:27.676941+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:27.686423+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:54:28.761974+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:54:29.861881+00:00", "trade", 13.95, 50.0]
["2026-09-24T13:54:29.992444+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:54:30.157447+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.157547+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.157933+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.157988+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.158429+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.158464+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.158905+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.158945+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.159366+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.159426+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.159868+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.159908+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.160384+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.160384+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.160785+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:54:30.160830+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:54:30.160900+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.160910+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:54:30.160945+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:54:30.161211+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:54:30.161226+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:54:30.161306+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.161306+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:54:30.161381+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:54:30.161807+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.161903+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.161903+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.162388+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.162424+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.162860+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.162910+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.163361+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.163366+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.163782+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.163852+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.163907+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.164308+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.164348+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.164849+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.164869+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.165346+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.165346+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.165832+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.165832+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.166343+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.166348+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.166814+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.167270+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.167310+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.167746+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.167791+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.168192+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.168252+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.168668+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.168739+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.168739+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.169225+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.169225+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.169711+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.169711+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.170192+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.170192+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.170668+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.170698+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.171184+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.171189+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.171666+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.171666+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.172147+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.172152+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.172628+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.172673+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.173149+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.173149+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.173610+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.173610+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.174116+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.174116+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.174593+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.174628+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.175109+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.175555+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.175595+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.176018+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:54:30.176021+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:54:30.176026+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.176071+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.176337+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.176340+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:54:30.176343+00:00", "trade", 13.95, 1000.0]
["2026-09-24T13:54:30.176472+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:54:30.176492+00:00", "quote", 13.95, 13.95]
["2026-09-24T13:54:30.176607+00:00", "quote", 13.95, 13.95]
["2026-09-24T13:54:30.176622+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:30.176993+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:30.177068+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:30.177194+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:30.177224+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:30.177299+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:30.177344+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:30.177409+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:30.177469+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:30.177469+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:30.180762+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:30.181013+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:30.181208+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:30.181248+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:30.181264+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:30.181264+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:30.181715+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:30.213034+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:30.275131+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:54:30.376177+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:54:30.437226+00:00", "trade", 13.9403, 210.0]
["2026-09-24T13:54:30.438250+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:30.438802+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:30.438972+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:30.439233+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:30.439263+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:30.439313+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:30.439318+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:30.439553+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:30.439599+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:30.491370+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:54:30.492053+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:30.618290+00:00", "trade", 13.95, 10.0]
["2026-09-24T13:54:30.667141+00:00", "trade", 13.94, 40.0]
["2026-09-24T13:54:30.668724+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:31.867079+00:00", "trade", 13.95, 2.0]
["2026-09-24T13:54:31.867127+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:31.867172+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:31.867623+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:54:31.867889+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:31.867944+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:31.868240+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:31.868245+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:31.868325+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:31.868340+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:31.868846+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:31.878108+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:31.898898+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.078759+00:00", "trade", 13.9447, 40.0]
["2026-09-24T13:54:32.182222+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.182724+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.183160+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.244862+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.245819+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.253703+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.254189+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.254615+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.254660+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.255061+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.255111+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.255141+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.255141+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.255542+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.255587+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.255627+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.256028+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.256088+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.256504+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.256569+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.256950+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.306609+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.306724+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:32.306879+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:32.307360+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:32.307360+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:32.307400+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:32.345476+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:32.352699+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:54:32.821407+00:00", "trade", 13.9401, 2000.0]
["2026-09-24T13:54:32.822622+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:32.924833+00:00", "trade", 13.95, 232.0]
["2026-09-24T13:54:32.925190+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:54:33.032161+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:54:33.171444+00:00", "trade", 13.95, 14.0]
["2026-09-24T13:54:33.172635+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:33.542263+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:54:34.008868+00:00", "trade", 13.95, 128.0]
["2026-09-24T13:54:34.129729+00:00", "trade", 13.95, 1900.0]
["2026-09-24T13:54:34.130877+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:34.131378+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:34.131378+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:34.131393+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:34.131749+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:54:34.135202+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:34.135753+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:34.138961+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:34.139033+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:54:34.139056+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:34.139061+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:34.139277+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:54:34.139302+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:54:34.139407+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:54:34.139524+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:54:34.139603+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:54:34.139743+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:54:34.140199+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:54:34.140956+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:54:34.140991+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:54:34.161269+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:54:34.161271+00:00", "trade", 13.93, 30.0]
["2026-09-24T13:54:34.161283+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:54:34.161283+00:00", "trade", 13.93, 200.0]
["2026-09-24T13:54:34.161310+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:54:34.161310+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:54:34.161328+00:00", "trade", 13.93, 970.0]
["2026-09-24T13:54:34.161329+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:54:34.161338+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:54:34.161535+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:54:34.161585+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:54:34.161610+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:54:34.161831+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:54:34.161841+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:54:34.161846+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:54:34.161876+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:54:34.161901+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:54:34.161946+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:54:34.161946+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:54:34.161966+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:54:34.162016+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.162041+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.162126+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.162312+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.162332+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.162407+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.162608+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.162648+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.162678+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.162728+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.162753+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.162873+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.162883+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:54:34.162928+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:54:34.162958+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:54:34.163269+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:54:34.163269+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:54:34.163319+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:54:34.163354+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:54:34.163404+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:54:34.163429+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:54:34.163449+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:54:34.167147+00:00", "trade", 13.92, 20.0]
["2026-09-24T13:54:34.167770+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.167770+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.167836+00:00", "trade", 13.92, 80.0]
["2026-09-24T13:54:34.167850+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.168263+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:54:34.168291+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.168306+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.168311+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.168331+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.168526+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.168732+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.168810+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:54:34.168827+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.169173+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.169253+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.169288+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.169568+00:00", "trade", 13.94, 20.0]
["2026-09-24T13:54:34.169714+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.170109+00:00", "trade", 13.94, 80.0]
["2026-09-24T13:54:34.175201+00:00", "trade", 13.925, 100.0]
["2026-09-24T13:54:34.259308+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.259754+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.260225+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.260255+00:00", "quote", 13.93, 13.93]
["2026-09-24T13:54:34.260415+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.260556+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.260977+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.261032+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.261057+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.261087+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.299985+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.379078+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.390124+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:34.870638+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:35.434982+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:35.435219+00:00", "trade", 13.925, 1.0]
["2026-09-24T13:54:35.435225+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:54:35.435246+00:00", "trade", 13.925, 500.0]
["2026-09-24T13:54:35.435252+00:00", "trade", 13.92, 500.0]
["2026-09-24T13:54:35.435343+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:35.435447+00:00", "trade", 13.925, 1499.0]
["2026-09-24T13:54:35.436821+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:35.438696+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:35.551553+00:00", "trade", 13.92, 6.0]
["2026-09-24T13:54:35.551574+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:35.552020+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:35.552092+00:00", "trade", 13.92, 83.0]
["2026-09-24T13:54:35.552131+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:35.552557+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:35.552607+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:35.553163+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:35.553163+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:35.555586+00:00", "trade", 13.92, 11.0]
["2026-09-24T13:54:35.618353+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:35.696976+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:35.697457+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:35.697462+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:35.721068+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:35.721073+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:35.721499+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:35.721499+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:35.721554+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:35.721554+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:36.246830+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:36.246831+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:54:36.246834+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:54:36.246835+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:54:36.246836+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:54:36.246836+00:00", "trade", 13.92, 60.0]
["2026-09-24T13:54:36.246839+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:54:36.246843+00:00", "trade", 13.92, 10.0]
["2026-09-24T13:54:36.247526+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:54:36.247727+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.247882+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.247992+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.248008+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.248033+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.248288+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.248409+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.248409+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.248479+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.248649+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.248890+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.248890+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.249010+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.249491+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.250087+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.258848+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.259249+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.286219+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.287574+00:00", "trade", 13.915, 79.0]
["2026-09-24T13:54:36.288019+00:00", "trade", 13.915, 21.0]
["2026-09-24T13:54:36.355954+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.399218+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.642321+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.642878+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.730682+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.917852+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:36.958952+00:00", "trade", 13.9186, 1.0]
["2026-09-24T13:54:37.045682+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:37.316756+00:00", "trade", 13.9101, 2000.0]
["2026-09-24T13:54:37.419156+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:37.428613+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:37.460384+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:37.638754+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:37.811551+00:00", "trade", 13.91, 94.0]
["2026-09-24T13:54:37.812077+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:37.812108+00:00", "trade", 13.91, 6.0]
["2026-09-24T13:54:38.291298+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:54:38.291302+00:00", "trade", 13.91, 200.0]
["2026-09-24T13:54:38.291302+00:00", "trade", 13.91, 200.0]
["2026-09-24T13:54:38.291303+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:54:38.291647+00:00", "trade", 13.91, 3.0]
["2026-09-24T13:54:38.291846+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:54:38.291849+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:54:38.291849+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:54:38.292385+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:54:38.292545+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:38.292666+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:38.292706+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:38.292771+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:38.292831+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:38.293042+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:38.295928+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:38.295949+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:38.295964+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:38.296169+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:38.296916+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:38.297131+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:38.299061+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:38.383878+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:38.384479+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:38.384494+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:38.471998+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:38.472524+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:38.472772+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:54:38.472937+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:54:38.712253+00:00", "trade", 13.9, 84.0]
["2026-09-24T13:54:38.712255+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:38.712328+00:00", "trade", 13.9, 916.0]
["2026-09-24T13:54:38.712328+00:00", "trade", 13.9, 3.0]
["2026-09-24T13:54:38.712330+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:38.712334+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:54:38.712338+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:54:38.712338+00:00", "trade", 13.9, 190.0]
["2026-09-24T13:54:38.712343+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:54:38.712343+00:00", "trade", 13.9, 200.0]
["2026-09-24T13:54:38.712343+00:00", "trade", 13.9, 2000.0]
["2026-09-24T13:54:38.712343+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:54:38.712346+00:00", "trade", 13.9, 4.0]
["2026-09-24T13:54:38.712346+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:54:38.712349+00:00", "trade", 13.9, 10.0]
["2026-09-24T13:54:38.712349+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:54:38.712475+00:00", "trade", 13.9, 40.0]
["2026-09-24T13:54:38.712481+00:00", "trade", 13.9, 19.0]
["2026-09-24T13:54:38.712490+00:00", "trade", 13.9, 445.0]
["2026-09-24T13:54:38.712491+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:38.712496+00:00", "trade", 13.9, 30.0]
["2026-09-24T13:54:38.712523+00:00", "trade", 13.9, 6.0]
["2026-09-24T13:54:38.712523+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:54:38.712891+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:38.712941+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:38.712956+00:00", "trade", 13.9, 2.0]
["2026-09-24T13:54:38.713027+00:00", "quote", 13.9, 13.9]
["2026-09-24T13:54:38.713027+00:00", "quote", 13.9, 13.9]
["2026-09-24T13:54:38.713029+00:00", "trade", 13.89, 6.0]
["2026-09-24T13:54:38.713038+00:00", "trade", 13.89, 40.0]
["2026-09-24T13:54:38.713053+00:00", "trade", 13.89, 700.0]
["2026-09-24T13:54:38.713067+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:38.713110+00:00", "trade", 13.88, 40.0]
["2026-09-24T13:54:38.713113+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:54:38.713116+00:00", "trade", 13.88, 10.0]
["2026-09-24T13:54:38.713192+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:38.713227+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:38.713277+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:38.713337+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:38.713533+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:38.713543+00:00", "trade", 13.88, 50.0]
["2026-09-24T13:54:38.713548+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:38.713553+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:38.713558+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:38.713568+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:38.713568+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:38.713573+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:38.713698+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:38.713743+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:54:38.713778+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:38.713804+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:38.713939+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:38.714189+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:38.714260+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:38.714550+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:38.714560+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:38.714653+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:54:38.714659+00:00", "trade", 13.88, 20.0]
["2026-09-24T13:54:38.715137+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:54:38.715137+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:54:38.715142+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:38.715142+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:54:38.715143+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:54:38.715202+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.715266+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:54:38.715332+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.715357+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:54:38.715357+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:38.715362+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.715442+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:38.715444+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:54:38.715447+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:38.715455+00:00", "trade", 13.87, 99.0]
["2026-09-24T13:54:38.715548+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:38.715578+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.715593+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.715663+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.715678+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.715683+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.715683+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.715713+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.715738+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:54:38.715873+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.715873+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.715883+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.715913+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.715955+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:54:38.716024+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.716045+00:00", "trade", 13.875, 62.0]
["2026-09-24T13:54:38.716104+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.716124+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.716139+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.716179+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.716570+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.716615+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.716630+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.716956+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.717076+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.717121+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.717953+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.718299+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.723201+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.727666+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.727666+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.728128+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.728173+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.728609+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.746050+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.746657+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.746922+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.746922+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.747419+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.760575+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.814318+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.814363+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.814663+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.814724+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.814759+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.814839+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.814944+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.815150+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.815375+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.816528+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.818437+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.824347+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.848459+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:38.848479+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:39.010229+00:00", "trade", 13.904, 94.0]
["2026-09-24T13:54:39.010316+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:54:39.010328+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:54:39.010344+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:54:39.010346+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:54:39.010389+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:39.010434+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:54:39.010470+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:39.010595+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:39.010685+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:39.010785+00:00", "quote", 13.88, 13.88]
["2026-09-24T13:54:39.010846+00:00", "quote", 13.88, 13.88]
["2026-09-24T13:54:39.010885+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:54:39.010886+00:00", "quote", 13.88, 13.88]
["2026-09-24T13:54:39.010901+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.010946+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.010946+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.011242+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.011257+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.011362+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.011382+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.011422+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.011427+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.011467+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.011482+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.011497+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.011607+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.011622+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.011668+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.011708+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.011738+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.012344+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.013036+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.041524+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.041875+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.195029+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.261844+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.273391+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.614413+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.626301+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.715774+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.716355+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:39.716836+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:40.161550+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:40.181197+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:40.181668+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:40.195561+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:40.338086+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:40.558039+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:40.558480+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:40.792738+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:41.133705+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:41.358004+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:41.358410+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:41.360781+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:41.394020+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:41.648405+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:41.705095+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:41.705120+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:41.757430+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:42.009400+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:42.105975+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:42.105975+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:42.106436+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:42.106451+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:42.960144+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:42.960575+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:43.063981+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:43.064392+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:43.069754+00:00", "trade", 13.88, 1044.0]
["2026-09-24T13:54:43.210063+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:43.218669+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:43.352317+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:43.352778+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:43.454029+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:43.454470+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:43.499442+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:43.499883+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:43.559490+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:43.559982+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:43.559982+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:43.712545+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:43.712981+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:43.713036+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:44.194668+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:44.195134+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:44.195545+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:44.228037+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:44.228503+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:44.330436+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:44.330471+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:44.431386+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:44.431827+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:44.571189+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:44.611059+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:45.513237+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:45.526591+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:54:45.526685+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:54:45.526687+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:54:45.526690+00:00", "trade", 13.88, 1.0]
["2026-09-24T13:54:45.526714+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:45.526763+00:00", "trade", 13.88, 157.0]
["2026-09-24T13:54:45.526763+00:00", "trade", 13.88, 157.0]
["2026-09-24T13:54:45.526763+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:54:45.526765+00:00", "trade", 13.88, 185.0]
["2026-09-24T13:54:45.526824+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:45.527025+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:45.527035+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:45.527095+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:45.527271+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:45.527341+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:45.527396+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:45.527807+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.527862+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.527892+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.527902+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.527922+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.528062+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.528303+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.528303+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.528764+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.528809+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.528814+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.549081+00:00", "trade", 13.87, 22.0]
["2026-09-24T13:54:45.562836+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:54:45.563211+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:45.563291+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:45.563316+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:45.563356+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:45.563752+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:45.565070+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:45.575455+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:45.970631+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:54:45.970796+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.970807+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.970927+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.971328+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:54:45.971328+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:54:45.971348+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.971408+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.971408+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.971428+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:54:45.971428+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:54:45.971598+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:54:45.971839+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.972240+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.972325+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.972325+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.972350+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.972350+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.972646+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.972646+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:45.972681+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:46.015713+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:46.016295+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:46.016430+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:46.016480+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:46.016936+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:46.016976+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:46.053634+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:46.053674+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.054308+00:00", "trade", 13.87, 12.0]
["2026-09-24T13:54:46.054314+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:54:46.054350+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:46.054857+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:54:46.055338+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:46.055338+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:46.055343+00:00", "quote", 13.86, 13.88]
["2026-09-24T13:54:46.055393+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:54:46.055473+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:54:46.055789+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:54:46.056034+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:54:46.056305+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:54:46.059528+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:54:46.060224+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:54:46.060500+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:54:46.065281+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:54:46.078666+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:54:46.078733+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:54:46.078754+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:54:46.078864+00:00", "quote", 13.86, 13.87]
["2026-09-24T13:54:46.078919+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:54:46.078959+00:00", "quote", 13.87, 13.87]
["2026-09-24T13:54:46.078994+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.079004+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.079385+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.079400+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.079425+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.079480+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.079580+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.079641+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.079681+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.079801+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.079826+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.079876+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.079921+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.079981+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.080042+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.080062+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.080072+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.080122+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.080287+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.080437+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.080623+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.080643+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.080909+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.080909+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.096250+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.096320+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.096862+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.097087+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.097328+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:46.097769+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:46.098029+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:46.098485+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:46.100621+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:46.141703+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:46.160884+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:46.163470+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.166477+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:46.232535+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.547134+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:54:46.547745+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.548211+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.548211+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.548392+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.548727+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.548763+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.551178+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.551715+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.551875+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.552136+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.552146+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.552146+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.552181+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.552221+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.552572+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.554185+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.687503+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.690776+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.691227+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.691257+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.691272+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.691287+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.860615+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.893117+00:00", "quote", 13.87, 13.88]
["2026-09-24T13:54:46.897984+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.898029+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.898445+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:46.898485+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.083331+00:00", "trade", 13.8714, 250.0]
["2026-09-24T13:54:47.237899+00:00", "trade", 13.88, 16.0]
["2026-09-24T13:54:47.302983+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.303269+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:54:47.303760+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.308572+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.309163+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.404931+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:54:47.405382+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.405570+00:00", "trade", 13.8719, 2000.0]
["2026-09-24T13:54:47.406149+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.406414+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.406625+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.427398+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:54:47.433404+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.447878+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.448159+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:54:47.448760+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.450845+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.513790+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:54:47.514412+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.515163+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.515429+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.515655+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.515935+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.516136+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.516426+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.516667+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.516908+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.517148+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.517349+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.517629+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.517830+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.518110+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.560140+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:54:47.560481+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:54:47.560852+00:00", "quote", 13.86, 13.89]
["2026-09-24T13:54:47.560942+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.564601+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.795055+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.855579+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:47.898436+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.077282+00:00", "trade", 13.88, 16.0]
["2026-09-24T13:54:48.084168+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.084419+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.084454+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.085010+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.085010+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.085211+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.085211+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.085672+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.085692+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.086173+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.086173+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.086694+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.086694+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.087135+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.087175+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.087656+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.088138+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.088138+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.088408+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.088614+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.088894+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.089090+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.089335+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.089576+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.089817+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.090057+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.090273+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.090533+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.090774+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.091014+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.091255+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.091496+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.091691+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.092017+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.092157+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.092483+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.092613+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.092959+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.093094+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.093470+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.093495+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.093977+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.093977+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.094458+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.094458+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.094929+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.094939+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.095455+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.095455+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.095931+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.095936+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.096417+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.096447+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.096898+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.096928+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.097395+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.097395+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.097886+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.098337+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.098377+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.098818+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.098843+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.099294+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.099334+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.099780+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.099820+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.100251+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.100297+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.100497+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.100763+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.100973+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.101249+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.101419+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.101740+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.101885+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.102221+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.102367+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.102742+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.102818+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.103203+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.103274+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.103700+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.103740+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:48.928091+00:00", "trade", 13.9409, 8.0]
["2026-09-24T13:54:48.929235+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:49.309069+00:00", "trade", 13.88, 2000.0]
["2026-09-24T13:54:49.899245+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:50.047107+00:00", "quote", 13.87, 13.89]
["2026-09-24T13:54:50.048290+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.048811+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.049232+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.049292+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.049352+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.049793+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.049813+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.050334+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.050720+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.050811+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.051191+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.053808+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.054274+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.054334+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.054735+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.054830+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.055231+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.055712+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.056203+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.056203+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.056670+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.056695+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.057131+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.057171+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.057592+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.057647+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.057652+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.058123+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.058133+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.058629+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.059075+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.059120+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.059556+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.059611+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.059998+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.060519+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.060960+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:50.061005+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:51.118104+00:00", "trade", 13.885, 2000.0]
["2026-09-24T13:54:51.733206+00:00", "trade", 13.885, 1.0]
["2026-09-24T13:54:51.733284+00:00", "trade", 13.88, 2.0]
["2026-09-24T13:54:52.228257+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:54:52.228323+00:00", "trade", 13.885, 700.0]
["2026-09-24T13:54:52.233056+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:54:52.233062+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:54:52.233321+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:54:52.233639+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:54:52.234936+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:54:52.473265+00:00", "trade", 13.8801, 2000.0]
["2026-09-24T13:54:52.474841+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:54:52.773728+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:54:52.774189+00:00", "trade", 13.883, 1220.0]
["2026-09-24T13:54:52.792171+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:54:52.798450+00:00", "trade", 13.8835, 16.0]
["2026-09-24T13:54:53.876604+00:00", "trade", 13.885, 4.0]
["2026-09-24T13:54:54.094867+00:00", "trade", 13.8805, 2000.0]
["2026-09-24T13:54:54.469535+00:00", "trade", 13.888, 98.0]
["2026-09-24T13:54:54.469631+00:00", "trade", 13.8883, 290.0]
["2026-09-24T13:54:54.475994+00:00", "trade", 13.8875, 5.0]
["2026-09-24T13:54:54.492886+00:00", "trade", 13.8875, 7.0]
["2026-09-24T13:54:54.775041+00:00", "trade", 13.8877, 10.0]
["2026-09-24T13:54:55.001267+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:55.001580+00:00", "trade", 13.89, 200.0]
["2026-09-24T13:54:55.001592+00:00", "trade", 13.89, 107.0]
["2026-09-24T13:54:55.001593+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:55.001595+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:54:55.001649+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:54:55.001743+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:55.001773+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:55.001823+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:55.001826+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:54:55.001893+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:54:55.001994+00:00", "quote", 13.89, 13.89]
["2026-09-24T13:54:55.002039+00:00", "quote", 13.89, 13.89]
["2026-09-24T13:54:55.002099+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:55.002259+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:55.002500+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:55.002580+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.002585+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.002891+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.002891+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.002891+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.002976+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.003001+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.003061+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.003081+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:55.003412+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.003422+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.003567+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.003863+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.028231+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.028731+00:00", "trade", 13.9, 82.0]
["2026-09-24T13:54:55.028734+00:00", "trade", 13.9, 18.0]
["2026-09-24T13:54:55.029188+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.032072+00:00", "trade", 13.9, 76.0]
["2026-09-24T13:54:55.221881+00:00", "trade", 13.9, 16.0]
["2026-09-24T13:54:55.231273+00:00", "trade", 13.8915, 2000.0]
["2026-09-24T13:54:55.232297+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.232312+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:55.232813+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.233560+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.233735+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.234036+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.234207+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.234522+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.234683+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.235039+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.235169+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.235500+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.235615+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.235976+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.236086+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.236156+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.236487+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.236562+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.236652+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.255733+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.256289+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.261858+00:00", "trade", 13.9045, 71.0]
["2026-09-24T13:54:55.286546+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:55.298615+00:00", "trade", 13.9, 7.0]
["2026-09-24T13:54:55.896794+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:56.004940+00:00", "trade", 13.89, 2.0]
["2026-09-24T13:54:56.005949+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:54:56.104666+00:00", "trade", 13.8998, 5000.0]
["2026-09-24T13:54:56.104711+00:00", "trade", 13.895, 100.0]
["2026-09-24T13:54:56.105702+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:56.105702+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:56.106142+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:56.106418+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:56.106488+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:56.106654+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:56.106965+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:56.107020+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:56.107631+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:56.107887+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:56.108353+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:56.109772+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:54:56.109796+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:54:56.110368+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:56.116367+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:54:56.116538+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:54:56.117224+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:56.124346+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:56.298264+00:00", "trade", 13.9036, 34.0]
["2026-09-24T13:54:56.576805+00:00", "trade", 13.8901, 2000.0]
["2026-09-24T13:54:56.577936+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:56.578252+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:56.578402+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:56.578412+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:56.578447+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:56.578447+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:56.578653+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:56.578933+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:56.579615+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:56.978905+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:57.135388+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:57.551480+00:00", "trade", 13.9038, 1.0]
["2026-09-24T13:54:58.261820+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:58.262271+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:54:58.262762+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:58.263278+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:58.263278+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:58.263759+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:58.263840+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:58.264236+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:58.264281+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:58.264722+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:58.264757+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:58.265243+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:58.265248+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:58.265724+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:58.265724+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:58.266200+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:58.266225+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:58.266722+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:58.266722+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:58.267203+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:58.267243+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:58.267724+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:54:58.650064+00:00", "trade", 13.9077, 7.0]
["2026-09-24T13:54:58.852536+00:00", "trade", 13.905, 25.0]
["2026-09-24T13:54:58.852591+00:00", "trade", 13.905, 175.0]
["2026-09-24T13:54:59.838007+00:00", "trade", 13.905, 100.0]
["2026-09-24T13:54:59.992456+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:00.310215+00:00", "trade", 13.905, 19.0]
["2026-09-24T13:55:01.595076+00:00", "trade", 13.9098, 5.0]
["2026-09-24T13:55:02.270414+00:00", "trade", 13.9017, 5.0]
["2026-09-24T13:55:02.479144+00:00", "trade", 13.9558, 1.0]
["2026-09-24T13:55:02.941892+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:55:02.941982+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:55:02.942029+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:02.942053+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:02.942141+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:55:02.942259+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:02.942344+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:02.942504+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:02.942529+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:02.942541+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:55:02.942569+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:02.942685+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.942690+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.942735+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.942740+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.942805+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.942810+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.942815+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.943061+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.943096+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.943196+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.943226+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.943381+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.943417+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.943421+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.943697+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.943923+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.944033+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.944158+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.946644+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.982690+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.983216+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.983402+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.983687+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.984264+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.986379+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:02.986860+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:03.087429+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:03.172587+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:03.243671+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:03.260932+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:03.261393+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:03.261403+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:03.261494+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:03.261694+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:03.262346+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:03.321933+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:03.322785+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:04.020997+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:04.055444+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.055965+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.055995+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.055995+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.056406+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.056436+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.056882+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.056922+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.057399+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.057885+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.057885+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.058326+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.058356+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.058807+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.058847+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.059263+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.059323+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.059724+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.059804+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.060185+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.060321+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.060686+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.060807+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.061128+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.061288+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.061619+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.061759+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.062080+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.062235+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.062551+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.062761+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.063022+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.063238+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.063473+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.063744+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.063959+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.064240+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.064445+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.064726+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.064891+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.065192+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.065353+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.065688+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.065804+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.066170+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.066270+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.066646+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.066746+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.067127+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.067207+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.067633+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.067688+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.068124+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.068154+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.068590+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.068610+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.069086+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.069112+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.069568+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.069608+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.070084+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.070089+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.070610+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.071061+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.071101+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.071527+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.071562+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.072008+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.072049+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.072490+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.072555+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.072966+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.073051+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.073051+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.073602+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.074033+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.074073+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.074073+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.074570+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.075011+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.075051+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.075482+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.075507+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.075597+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.075998+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.076043+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.076489+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.076549+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.076970+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.076990+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.102772+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.203361+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.459215+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.459646+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:04.460117+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:04.460689+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:04.847495+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:04.848101+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:04.848252+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:04.851264+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:04.851730+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:05.001131+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:05.118690+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:05.119142+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:05.119202+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:05.120309+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:05.120364+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:05.120971+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:05.122229+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:05.143274+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:05.143770+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:05.143966+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:05.144236+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:05.144702+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:05.144717+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:05.144753+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:05.144753+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:05.144853+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:05.146091+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:05.146587+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:05.189314+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:05.236731+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:05.314888+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:05.315855+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:05.423802+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:05.423977+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:06.336476+00:00", "trade", 13.9, 92.0]
["2026-09-24T13:55:06.353343+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:55:06.358182+00:00", "trade", 13.9005, 8.0]
["2026-09-24T13:55:06.370716+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:06.371193+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:06.371588+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:06.372120+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:06.374520+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:07.165614+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:07.874757+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:08.779251+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:09.041144+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:09.093512+00:00", "trade", 13.9, 15.0]
["2026-09-24T13:55:09.093760+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:09.093770+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:09.094266+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:09.094266+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:09.094296+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:09.094646+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:55:09.094647+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:09.094655+00:00", "trade", 13.9, 5.0]
["2026-09-24T13:55:09.094718+00:00", "trade", 13.9, 198.0]
["2026-09-24T13:55:09.094857+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:09.094872+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:09.094942+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:09.094977+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.095113+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.095118+00:00", "trade", 13.89, 8.0]
["2026-09-24T13:55:09.095233+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.095499+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.095574+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.095604+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.095659+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.095684+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.095950+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.096035+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.096155+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.096175+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.096601+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.096641+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.096661+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.096722+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.097158+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.097213+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.097614+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.097654+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.097664+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.097679+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.098130+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.098150+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.098631+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.098651+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.099092+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.099162+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.099313+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.099684+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.099754+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.100175+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.100220+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.100696+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.100726+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.101187+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.101202+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.101708+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.101734+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.102215+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.102215+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.102741+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.103207+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.103267+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.103663+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.103753+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.104159+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.104255+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.104595+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.104741+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.105066+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.105232+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.105467+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.105723+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.105748+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.106220+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.106224+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.106695+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.106710+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.107181+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.107187+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.107222+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.107232+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.107257+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.107627+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.107648+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.107723+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.107723+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.107958+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.108409+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.108550+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.108565+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.108580+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.109061+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.109066+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.109081+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.115231+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.115677+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.115707+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.115707+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.116128+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.116168+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.116664+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.116689+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.116704+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.116704+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.116804+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.116829+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.117396+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.117852+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.117867+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.118328+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.118388+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.118779+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.118779+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.118794+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.118804+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.119245+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.119751+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.119751+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.119771+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.119782+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.119782+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.119877+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.119902+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.120488+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.134978+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.135704+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.136175+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.136190+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.136190+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.136627+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.136642+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:09.144009+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.144480+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.144505+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.144946+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.144992+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.145062+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.145463+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.145523+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.145949+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.145959+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.146435+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.146450+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.146941+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.147392+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.147417+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.147843+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.147888+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.148309+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.337520+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:09.338147+00:00", "trade", 13.89, 14.0]
["2026-09-24T13:55:09.338160+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:55:09.338181+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.338552+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.338668+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:55:09.339109+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:55:09.339139+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:55:09.339159+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:55:09.339625+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.339735+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:55:09.340081+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.340116+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.340201+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:55:09.340547+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.340662+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:55:09.340863+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:55:09.340993+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.341695+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.349093+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.539305+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:09.867311+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:10.252774+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:10.252924+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:10.253220+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:10.776782+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:10.777568+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:10.779343+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:11.020187+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:55:11.020246+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:11.020261+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:11.020302+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:11.020367+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:11.020780+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:55:11.020798+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:55:11.020813+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:11.020828+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:11.021023+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:11.021148+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:11.021214+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:11.021399+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:11.021509+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:11.021610+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:11.021720+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:11.021968+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:55:11.021980+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.022276+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:11.022617+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.022642+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.022852+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:11.023213+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.023218+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.023314+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.023334+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.023339+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.023940+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.023940+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.024281+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.024446+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:11.024742+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.024762+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:11.024767+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.025028+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:11.025043+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:11.025048+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:11.025068+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.025308+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.025348+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.025404+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.025454+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.025624+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.025649+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.025689+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:11.025985+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:11.026000+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:11.026020+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.026025+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.026025+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.026251+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:11.026466+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:11.026511+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:11.026531+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.026542+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.026556+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:11.026571+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.026581+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.026586+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.026742+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.027002+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:11.027037+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:11.027343+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.027343+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:11.027350+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:55:11.027363+00:00", "quote", 13.9, 13.9]
["2026-09-24T13:55:11.027393+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:11.027398+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.027398+00:00", "quote", 13.9, 13.9]
["2026-09-24T13:55:11.027401+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:55:11.027403+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.027428+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:11.027448+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:11.027564+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:11.027664+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.027809+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.027945+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.028042+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:55:11.028070+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.028120+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.028120+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.028180+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.028190+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.028320+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.028511+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.028932+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.060302+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.060497+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.060963+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.163963+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.226492+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.226933+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.231168+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.467240+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.467256+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.467692+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:11.568472+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:12.062683+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:12.062743+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:12.062949+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:12.063240+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:12.063275+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:12.063290+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:12.063435+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:12.063881+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:12.064167+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:12.064367+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:12.064873+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:12.065114+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:12.098052+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:12.113850+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:12.144608+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:12.397445+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:55:12.469497+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:12.469958+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:12.626672+00:00", "trade", 13.905, 25.0]
["2026-09-24T13:55:13.056885+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:13.057371+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:13.057396+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:13.057532+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:13.057888+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:13.057908+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:13.058108+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:13.058223+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:13.058223+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:13.058314+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:13.058394+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:13.058394+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:13.058398+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:55:13.058670+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:13.058870+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:13.531049+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:13.531871+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:13.532107+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:13.532222+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:13.532322+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:13.544080+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:13.928784+00:00", "trade", 13.92, 3.0]
["2026-09-24T13:55:14.574564+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:14.604500+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:14.604971+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:14.854911+00:00", "trade", 13.915, 500.0]
["2026-09-24T13:55:14.913476+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:15.416699+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:16.022175+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:16.065606+00:00", "trade", 13.9118, 20.0]
["2026-09-24T13:55:16.164765+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:16.275889+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:16.632253+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:16.701277+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:16.701718+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:16.701738+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:16.701738+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:16.701763+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:16.702189+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:16.702214+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:16.702636+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:16.711752+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:16.712238+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:16.712639+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:16.712720+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:16.712795+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:16.715241+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:16.715677+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:16.725325+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:17.358375+00:00", "trade", 13.9183, 100.0]
["2026-09-24T13:55:17.485610+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:17.604648+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:17.621553+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:17.833298+00:00", "trade", 13.9199, 1000.0]
["2026-09-24T13:55:19.912292+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:20.212211+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:20.212672+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:20.212748+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:20.213219+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:20.213254+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:20.213274+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:20.213409+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:20.216787+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:20.249851+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:20.250307+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:20.250332+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:20.250347+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:20.250387+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:20.250417+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:20.250628+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:20.251099+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:20.251104+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:20.251144+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:20.251630+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:20.251630+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:20.252066+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:20.252106+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:20.252111+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:20.252547+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.144240+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.509400+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.541160+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.541672+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.541762+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.541847+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.542248+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.542609+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.544488+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.678056+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:21.678492+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:21.678512+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:21.678517+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:21.678572+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.678572+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:21.678648+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:21.679094+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.679530+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.679570+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.679575+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.680071+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.680071+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.680527+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.680572+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.680592+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.681043+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.681043+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.681083+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.804472+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.944100+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.944100+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.944531+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:21.944536+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:22.183515+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:22.184016+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:22.184036+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:22.184497+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:22.184512+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:22.184512+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:22.184928+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:22.186318+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:55:22.187269+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:22.219946+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:22.966128+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:23.010073+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:23.010519+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:23.050218+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:23.050714+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:23.050825+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:23.050880+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:23.050895+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:23.051185+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:23.051246+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:23.051356+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:23.051461+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:23.051657+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:23.051717+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:23.086991+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:23.333929+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:23.392980+00:00", "trade", 13.905, 3.0]
["2026-09-24T13:55:23.991980+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:24.286166+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:24.286642+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:24.286642+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:24.287078+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:24.287133+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:24.287133+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:24.287569+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:24.296480+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:24.296500+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:24.296931+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:24.296967+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:24.359245+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:24.498486+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:24.827795+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.021096+00:00", "trade", 13.9, 7.0]
["2026-09-24T13:55:25.021156+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:55:25.021407+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.021441+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.021913+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.021938+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.021968+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.022158+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.022379+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.022379+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.022434+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.022614+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.022930+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.023135+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.023421+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.023597+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.023937+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.024113+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.024429+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.024619+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.024930+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.025050+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.025421+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.025541+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.025877+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.025977+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.026368+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.026458+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.026859+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.026899+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.027330+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.027361+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.027927+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.028283+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.028373+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.028774+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.028859+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.029240+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.029365+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.029721+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.029887+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.030192+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.030353+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.030643+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.030658+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.030859+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.031135+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.031340+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.031611+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.031816+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.032062+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.032302+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.032528+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.032778+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.032974+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.033285+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.033460+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.033761+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.033911+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.034237+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.034382+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.034723+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.034863+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.035214+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.035330+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.035690+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.035796+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.036182+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.036282+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.036653+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.036733+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.037139+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.037204+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.037625+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.037655+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.038116+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.038116+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.038622+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.039069+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.039104+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.039545+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.039585+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.040006+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.040076+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.040492+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.040567+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.040958+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.041048+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.041439+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.041534+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.041905+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.499485+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.821396+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.821837+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:25.821877+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:25.821917+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:25.822398+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:25.822399+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:55:25.926030+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:26.000828+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:26.522423+00:00", "trade", 13.9, 50.0]
["2026-09-24T13:55:26.522906+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:26.523387+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:26.523778+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:26.817964+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:26.818400+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:26.818881+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:26.819362+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:26.819402+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:26.819442+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:26.819843+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:26.819883+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:26.820284+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:26.820304+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:26.820751+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:26.820751+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:26.820751+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:26.821227+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:26.821683+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:26.821728+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:26.822164+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:26.822204+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:26.822625+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:26.822645+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:26.822675+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:26.822760+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:26.823126+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:26.823146+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:26.823201+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:26.823271+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:26.824239+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:26.905307+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:26.905332+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:26.905738+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:26.905833+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:26.906309+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:26.906344+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:26.906785+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:27.327086+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:27.327567+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:27.328078+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:27.328153+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:28.043441+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:28.046153+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:28.050632+00:00", "trade", 13.9, 1.0]
["2026-09-24T13:55:28.050803+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:55:28.050827+00:00", "trade", 13.9, 16.0]
["2026-09-24T13:55:28.050844+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:28.051285+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:28.051445+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:28.051445+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:28.051601+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:28.051746+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:28.051746+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:28.051802+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:28.051962+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:28.052042+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:28.052042+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:28.052272+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:28.052393+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:28.052483+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:28.052523+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:28.052589+00:00", "trade", 13.89, 150.0]
["2026-09-24T13:55:28.052703+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:28.052707+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:55:28.052739+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:28.052758+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:55:28.052799+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:28.053004+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:28.053004+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:28.053009+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:28.053009+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:28.053034+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:28.053084+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.053114+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:28.053185+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.053205+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.053245+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.053250+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.053250+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.053285+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.053290+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.053290+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.053405+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:55:28.053430+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:55:28.053485+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:55:28.053616+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.053646+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:55:28.053756+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:55:28.053886+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.053926+00:00", "quote", 13.88, 13.89]
["2026-09-24T13:55:28.054367+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.054387+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.054403+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.054548+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.054844+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.054864+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.054884+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.055325+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.063404+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.085052+00:00", "trade", 13.89, 100.0]
["2026-09-24T13:55:28.085136+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:28.085441+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:28.085441+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:28.085572+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:28.085612+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:28.085657+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.085893+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.086093+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.086173+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.086173+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.086644+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.086644+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.086673+00:00", "trade", 13.8801, 1000.0]
["2026-09-24T13:55:28.087120+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.087135+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.087567+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.087652+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.088013+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.088013+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.088128+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.088173+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.332936+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.362561+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.363022+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.398031+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:28.548429+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:29.641762+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:29.849909+00:00", "trade", 13.89, 16.0]
["2026-09-24T13:55:29.952101+00:00", "trade", 13.89, 16.0]
["2026-09-24T13:55:29.992467+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:30.052732+00:00", "trade", 13.89, 16.0]
["2026-09-24T13:55:30.153406+00:00", "trade", 13.89, 16.0]
["2026-09-24T13:55:30.254080+00:00", "trade", 13.89, 16.0]
["2026-09-24T13:55:30.294170+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:30.294653+00:00", "trade", 13.89, 16.0]
["2026-09-24T13:55:30.396686+00:00", "trade", 13.89, 4.0]
["2026-09-24T13:55:30.396725+00:00", "trade", 13.89, 12.0]
["2026-09-24T13:55:30.501521+00:00", "trade", 13.89, 16.0]
["2026-09-24T13:55:30.930775+00:00", "trade", 13.89, 16.0]
["2026-09-24T13:55:31.289716+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:31.290733+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:31.294246+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:31.391889+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:31.391949+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:31.424501+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:31.425138+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:31.574348+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:31.903871+00:00", "trade", 13.89, 500.0]
["2026-09-24T13:55:32.135725+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:32.135830+00:00", "quote", 13.88, 13.9]
["2026-09-24T13:55:32.830399+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:32.830875+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:32.830895+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:32.831346+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:32.862275+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:33.025740+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:55:33.025743+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:55:33.025744+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:33.025746+00:00", "trade", 13.9, 700.0]
["2026-09-24T13:55:33.025794+00:00", "trade", 13.9, 300.0]
["2026-09-24T13:55:33.025794+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:33.026265+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:55:33.026372+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:55:33.026372+00:00", "trade", 13.9, 18.0]
["2026-09-24T13:55:33.026400+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:33.026536+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:33.026536+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:33.026601+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:33.026656+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:33.026897+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:33.027007+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:33.027007+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:33.027172+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:33.027172+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:33.027172+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:33.027172+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:33.027443+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:33.027478+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:33.029889+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:33.034264+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:33.037983+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:33.061434+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:33.061744+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:33.062070+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:33.062672+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:33.599981+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:55:33.601329+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:33.601329+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:33.602282+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:33.982853+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:33.984261+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:33.984311+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:33.985384+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:33.985845+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:34.176674+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:34.176875+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:34.178112+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:34.179957+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:34.535383+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:34.535428+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:34.535970+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:34.536591+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:34.536831+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:34.536887+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:34.537137+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:34.546630+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:34.547096+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:34.547101+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:34.547136+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:34.547141+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:34.547597+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:34.547597+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:34.568843+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:34.863580+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:34.887501+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:34.888303+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:34.912992+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:34.913473+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:34.913945+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:34.913945+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:34.913949+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:34.913980+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:34.913980+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:34.914235+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:34.914461+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:34.914471+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:34.914501+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:34.914952+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:34.914992+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:34.915072+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:35.096813+00:00", "trade", 13.91, 5.0]
["2026-09-24T13:55:35.229927+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:35.843097+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:35.844019+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:35.844019+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:35.844019+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:35.887462+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:35.939045+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:35.974018+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:36.010271+00:00", "trade", 13.91, 49.0]
["2026-09-24T13:55:36.014908+00:00", "trade", 13.91, 20.0]
["2026-09-24T13:55:36.276318+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:36.334857+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:36.335334+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:36.372728+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:36.407811+00:00", "trade", 13.9053, 400.0]
["2026-09-24T13:55:36.407821+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:36.492658+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:36.689531+00:00", "trade", 13.9099, 250.0]
["2026-09-24T13:55:37.038915+00:00", "trade", 13.9083, 3.0]
["2026-09-24T13:55:37.039276+00:00", "trade", 13.9083, 1.0]
["2026-09-24T13:55:37.253234+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:37.253575+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.253740+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.254191+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.254347+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.254657+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.257549+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:37.258030+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:37.295199+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:37.884717+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.885239+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.885519+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.885720+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.885740+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.885800+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.886241+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.886256+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.886717+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.886797+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.887233+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.887233+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.887705+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.887705+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.888201+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.888241+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.888662+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.888722+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.889153+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.889153+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.889634+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.889679+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.890120+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.890160+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.890642+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.890642+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.891113+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.891113+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.891589+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.891639+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.892080+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.892080+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.892551+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.892596+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.893072+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.893072+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.893548+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.893558+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.894035+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.894035+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.894521+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.894521+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.894987+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.895002+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.895478+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.895523+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.895994+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.895994+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.896521+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.896956+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.896987+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.897433+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.897438+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.897884+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.897914+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.898365+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.898445+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.898841+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.898921+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.899282+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.899407+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.899753+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.899883+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.900244+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.900365+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.900680+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.900846+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.901162+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.901317+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.901643+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.901788+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.902079+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.902284+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.902550+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.902765+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.903046+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.903226+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.903482+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.903713+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.903953+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.904204+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.904404+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.904685+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:37.904875+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:38.001636+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:38.174590+00:00", "trade", 13.915, 50.0]
["2026-09-24T13:55:39.002083+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:39.002534+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:39.021048+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:39.021489+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:40.998845+00:00", "trade", 13.9167, 10.0]
["2026-09-24T13:55:41.252451+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:41.530327+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:41.530330+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:55:41.530330+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:55:41.530332+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:41.530336+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:55:41.530336+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:55:41.530364+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:55:41.530364+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:55:41.530432+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:41.530608+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:41.530841+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:55:41.530843+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.530848+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.530909+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.530939+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.530964+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.531039+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.531104+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.531370+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.531540+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:41.531736+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.532016+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.532021+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.532066+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.532066+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.532106+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.532106+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:41.532111+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.532177+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.532598+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.532628+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.532648+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.532688+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.532688+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.532703+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.533545+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.534101+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.534337+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.553096+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.553111+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.553522+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.553572+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.594164+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.808585+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:41.858544+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:42.189268+00:00", "trade", 13.914, 1.0]
["2026-09-24T13:55:42.190243+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:42.190268+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:42.190324+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.190599+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.191146+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.191156+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.191211+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.191321+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:55:42.191637+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:42.191712+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.191712+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.191802+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:55:42.191817+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:55:42.192118+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.192153+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.192153+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.192599+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.192629+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.193080+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.193501+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.193536+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.193601+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.194043+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.194043+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.194504+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.194504+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.194549+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.194554+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.195000+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.195441+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.195496+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.195521+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.195962+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.196413+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.196463+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.196463+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.196959+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.197375+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.197471+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.197471+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.197922+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.198403+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.198433+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.198473+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.198894+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.199350+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.199395+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.199440+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.199876+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.200322+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.200363+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.200388+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.200824+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.201325+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.201325+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.201365+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.280218+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:42.280704+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.281180+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.281180+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.281661+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.281661+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.282147+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.282187+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.282648+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.283069+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.283100+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.283541+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.283626+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.284027+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.284092+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.284468+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.284588+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.284944+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.285074+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.285390+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.285550+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.285856+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.286062+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.286307+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.286508+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.286788+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.286989+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.287229+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.287535+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.287700+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.288026+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.288182+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.288462+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.288618+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.288943+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.289109+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.289425+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.289580+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.289901+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.290031+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.290432+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.290497+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.290893+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.290968+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.291389+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.291424+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.291855+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.291890+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.292321+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.292342+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.292813+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.292833+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.293314+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.293314+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.293790+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.293815+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.294266+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:42.294311+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:43.001625+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:43.002101+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:43.456130+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:55:43.456173+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:43.456729+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:55:43.459631+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:43.460373+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:43.460849+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:43.461049+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:43.462533+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:43.464026+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:43.464096+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:43.464813+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:43.465294+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:43.465349+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:43.465846+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:43.470326+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:43.470767+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:43.471218+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:43.472589+00:00", "trade", 13.92, 33.0]
["2026-09-24T13:55:43.472647+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:43.472692+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:43.472707+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:43.473293+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:43.494544+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:43.495020+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:43.840813+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:43.841259+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:44.061192+00:00", "trade", 13.9217, 5.0]
["2026-09-24T13:55:44.212924+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:44.213440+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:44.728192+00:00", "trade", 13.9245, 13.0]
["2026-09-24T13:55:45.339506+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:45.400777+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:45.502926+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:45.517215+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:45.517676+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:46.743723+00:00", "trade", 13.925, 3.0]
["2026-09-24T13:55:47.100189+00:00", "trade", 13.924, 94.0]
["2026-09-24T13:55:47.100285+00:00", "trade", 13.92, 1336.0]
["2026-09-24T13:55:47.100288+00:00", "trade", 13.92, 200.0]
["2026-09-24T13:55:47.100289+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:47.100294+00:00", "trade", 13.92, 72.0]
["2026-09-24T13:55:47.101236+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:55:47.101304+00:00", "trade", 13.92, 200.0]
["2026-09-24T13:55:47.101356+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.101431+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.101466+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.101466+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.101782+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.101792+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.101828+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.101828+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.101943+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.101953+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.102148+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.102474+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.103975+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:55:47.106238+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:47.106553+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:47.106594+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:47.106754+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:47.107345+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:47.107797+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:47.108238+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:47.114322+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:47.115279+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.115735+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.115760+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.115760+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.116277+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.116357+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.116758+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.116838+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.117199+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.117279+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.117720+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.117760+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.118201+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.118241+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.118682+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.118682+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.119159+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.119179+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.119670+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.119670+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.120161+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.120196+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.120632+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.120682+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.121118+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.121123+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.121600+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.121600+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.122065+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.122081+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.122602+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.123038+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.123078+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.123494+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.123519+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.123960+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.124000+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.124441+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.124481+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.124882+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.124962+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.125343+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.125438+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.125829+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.125920+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.126281+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.126406+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.126762+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.126882+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.127203+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.127353+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.127684+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.127844+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.128165+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.128320+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.128601+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.128801+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.129122+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.129283+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.129558+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.129754+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.130034+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.130245+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.130521+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.130726+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.130962+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.131202+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.131433+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.131683+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.131884+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.132164+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.132360+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.132636+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.132806+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.133112+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.133282+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.133603+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.133723+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.134084+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.134194+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.530984+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.531696+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:55:47.973999+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.530490+00:00", "trade", 13.91, 16.0]
["2026-09-24T13:55:48.555970+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.556140+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.556887+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.557750+00:00", "trade", 13.91, 2.0]
["2026-09-24T13:55:48.557844+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.558546+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.558671+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:48.559508+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.559538+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.560681+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.562500+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.562706+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.562886+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:48.564610+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:48.564650+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:48.564690+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:48.564725+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.565006+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.565187+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.565198+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:55:48.565280+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:55:48.565283+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:55:48.565302+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:48.565342+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:48.565617+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:48.565768+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:48.565788+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:48.565803+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.566099+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.566104+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:48.566184+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:48.566199+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:48.566284+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:48.566304+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:48.566570+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:48.566605+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:48.566725+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:48.566735+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:48.567031+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:48.567051+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.567091+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.567106+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.567161+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.567171+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.567472+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:48.567547+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.567557+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.567612+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:48.567637+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:48.567672+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:48.568529+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.568865+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:48.568991+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.569331+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:48.569742+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.570188+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.570349+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:55:48.570349+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.571331+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.571817+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.588422+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.588698+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.588758+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.589199+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.589199+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.589224+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.589239+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.589670+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.589670+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.589700+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.590181+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.590181+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.590667+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.590667+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.591133+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.591133+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.591619+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.591619+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.592121+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.592121+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.592627+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.592627+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.593103+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.593178+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.593599+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.593629+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.594070+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.594100+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.594551+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.594556+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.595043+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.595098+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.595534+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.595569+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.596060+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.596105+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.596546+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.596551+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.597032+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.597037+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.597533+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.598000+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.598060+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.598481+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.598521+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.598922+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.599022+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.599388+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.599498+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.599839+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.599839+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.599999+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.599999+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.600065+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.600461+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.600481+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.600511+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.600957+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.600957+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.600967+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.601443+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.601473+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.601929+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.601929+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.602430+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.602455+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.602881+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.602921+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.603403+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.603403+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.603899+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.603909+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.604616+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.604635+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:55:48.627710+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:48.702108+00:00", "trade", 13.905, 50.0]
["2026-09-24T13:55:49.426644+00:00", "trade", 13.905, 209.0]
["2026-09-24T13:55:49.959682+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:50.001125+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:50.001616+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:50.002057+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:50.497026+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:52.257537+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:54.003600+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:54.003605+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:54.003650+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:54.004116+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:54.004231+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.004557+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.004637+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.004717+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:54.004757+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:54.004757+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:54.004762+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:54.004797+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.005078+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.005188+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.005238+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:54.005279+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.005279+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.005629+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:54.005629+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.005669+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:54.005669+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:54.005715+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:54.006070+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:54.006121+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.006161+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:54.006161+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:54.006592+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.006642+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.006642+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.007038+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.007078+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.007118+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:54.007599+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.007639+00:00", "quote", 13.88, 13.91]
["2026-09-24T13:55:54.008080+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.008100+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.008100+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.008256+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.008556+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.008597+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.009358+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:54.056175+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.056320+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.056646+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.056656+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.056726+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.057132+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:54.339790+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:54.340306+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:54.340306+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:54.340787+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:54.341268+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:54.860069+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:54.860560+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:55.746564+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:55.746675+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:55.747046+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:55.747086+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:55.747121+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:55.747562+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:55.747602+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:55:55.759009+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:55.759490+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:55.759525+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:55.759967+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:55.759967+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:55.760006+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:55.760488+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:55.760488+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:55.760969+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:55.905097+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:56.962950+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:56.963552+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:57.006834+00:00", "trade", 13.905, 100.0]
["2026-09-24T13:55:57.006954+00:00", "trade", 13.905, 100.0]
["2026-09-24T13:55:57.006957+00:00", "trade", 13.905, 50.0]
["2026-09-24T13:55:57.006957+00:00", "trade", 13.905, 50.0]
["2026-09-24T13:55:57.122185+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:57.122210+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:57.122646+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:57.245488+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:57.250731+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:57.250771+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:57.256043+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:57.349205+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:57.357685+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:57.358608+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:57.359029+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:57.359043+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:57.368250+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:57.466083+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:57.468765+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:58.043152+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:58.284512+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:58.297182+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:58.431437+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:58.538386+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:58.625138+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:58.625619+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:58.626100+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:58.626571+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:58.712357+00:00", "trade", 13.905, 3.0]
["2026-09-24T13:55:59.019752+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:59.208156+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:55:59.992479+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:00.204218+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:00.204654+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:00.204694+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:00.258386+00:00", "trade", 13.908, 1.0]
["2026-09-24T13:56:00.694382+00:00", "trade", 13.905, 200.0]
["2026-09-24T13:56:00.713405+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:00.844001+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:00.844036+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:00.848898+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:00.849654+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:00.869031+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:01.013028+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:01.013454+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:01.201297+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:01.201763+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:01.465685+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:01.787635+00:00", "trade", 13.905, 7.0]
["2026-09-24T13:56:02.988281+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:03.543452+00:00", "trade", 13.905, 3.0]
["2026-09-24T13:56:03.574246+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:03.574248+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:03.574248+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:03.574251+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:03.574788+00:00", "quote", 13.91, 13.91]
["2026-09-24T13:56:03.574833+00:00", "quote", 13.91, 13.91]
["2026-09-24T13:56:03.574868+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:03.574908+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:03.574910+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:03.575269+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:03.575349+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:03.575508+00:00", "trade", 13.91, 10.0]
["2026-09-24T13:56:03.575630+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:03.575790+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:03.576457+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:03.579268+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:03.579789+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:03.579910+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:03.580150+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:03.580591+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:03.580832+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:03.582070+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:03.585353+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:03.802425+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:03.802861+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:03.802906+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:03.802906+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:03.802961+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:03.803026+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:03.803041+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:03.803417+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:03.803462+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:03.803462+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:03.808263+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:03.808745+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:04.327976+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:04.328753+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:04.329199+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:04.329234+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:04.333013+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:04.333464+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:04.333995+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:04.570694+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:04.571150+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:04.571190+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:04.571260+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:04.576066+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:04.576553+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:04.577034+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:04.577505+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:04.835429+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:04.835955+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:04.840792+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:04.841253+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:04.841278+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:05.559530+00:00", "trade", 13.915, 200.0]
["2026-09-24T13:56:05.559536+00:00", "trade", 13.915, 200.0]
["2026-09-24T13:56:05.559912+00:00", "trade", 13.915, 100.0]
["2026-09-24T13:56:05.560355+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:05.586562+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:05.587033+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:05.599333+00:00", "trade", 13.915, 3.0]
["2026-09-24T13:56:05.599367+00:00", "trade", 13.915, 61.0]
["2026-09-24T13:56:05.669616+00:00", "trade", 13.915, 100.0]
["2026-09-24T13:56:05.670912+00:00", "trade", 13.915, 100.0]
["2026-09-24T13:56:05.671393+00:00", "trade", 13.915, 3.0]
["2026-09-24T13:56:05.674888+00:00", "trade", 13.915, 100.0]
["2026-09-24T13:56:05.689301+00:00", "trade", 13.915, 100.0]
["2026-09-24T13:56:06.026425+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:06.037215+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:06.119055+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:06.133443+00:00", "trade", 13.915, 100.0]
["2026-09-24T13:56:06.137205+00:00", "trade", 13.915, 50.0]
["2026-09-24T13:56:06.161921+00:00", "trade", 13.915, 2.0]
["2026-09-24T13:56:06.226195+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:06.227433+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:06.227433+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:06.395268+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:06.792503+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:06.987937+00:00", "trade", 13.91, 16.0]
["2026-09-24T13:56:06.987976+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:06.988019+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:06.988500+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:06.988580+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:06.989061+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:06.989177+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:06.989197+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:06.989778+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:06.990059+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:06.990340+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:06.990685+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:06.990695+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:06.991177+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:06.991182+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:06.991197+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:06.991618+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:06.998447+00:00", "trade", 13.91, 16.0]
["2026-09-24T13:56:07.019975+00:00", "trade", 13.91, 4.0]
["2026-09-24T13:56:07.101015+00:00", "trade", 13.91, 16.0]
["2026-09-24T13:56:07.141996+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:07.142460+00:00", "trade", 13.91, 16.0]
["2026-09-24T13:56:07.243639+00:00", "trade", 13.91, 16.0]
["2026-09-24T13:56:07.344294+00:00", "trade", 13.91, 16.0]
["2026-09-24T13:56:07.370134+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:07.370645+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:07.370665+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:07.371156+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:07.371171+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:07.371662+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:07.371738+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:07.372229+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:07.484676+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:07.485163+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:07.485699+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:07.485700+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:07.485739+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:07.485779+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:07.525634+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:07.526105+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:07.526135+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:07.526155+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:07.534672+00:00", "trade", 13.91, 5.0]
["2026-09-24T13:56:07.698681+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:07.801516+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:08.096679+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:08.097130+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:08.097130+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:08.102036+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:08.102543+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:08.102989+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:08.464873+00:00", "trade", 13.9, 40.0]
["2026-09-24T13:56:08.734417+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:56:08.734426+00:00", "trade", 13.9, 30.0]
["2026-09-24T13:56:08.734447+00:00", "trade", 13.9, 200.0]
["2026-09-24T13:56:08.734447+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:56:08.734492+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:08.735174+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:08.735174+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:08.735175+00:00", "trade", 13.9, 200.0]
["2026-09-24T13:56:08.735178+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:56:08.735269+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:08.735818+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:56:08.735860+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:08.735880+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:08.735905+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:56:08.736091+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:56:08.736121+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:56:08.736467+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:56:08.736923+00:00", "quote", 13.89, 13.9]
["2026-09-24T13:56:08.736928+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:08.736978+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:08.736978+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:08.737018+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:08.737158+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:08.737226+00:00", "trade", 13.9, 18.0]
["2026-09-24T13:56:08.737427+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:56:08.737464+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:08.737655+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:08.737719+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:56:08.737740+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:08.737740+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:08.737987+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:56:08.738156+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:08.738602+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:08.739985+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:08.868030+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:08.868982+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:09.013597+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:09.030858+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:09.257833+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:09.304725+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:09.306203+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:09.306564+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:09.306690+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:09.307050+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:09.307171+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:09.307491+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:09.307491+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:09.307642+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:09.307917+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:09.376506+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:10.202282+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:10.221012+00:00", "quote", 13.89, 13.91]
["2026-09-24T13:56:10.221019+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:10.221513+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:56:10.221538+00:00", "quote", 13.89, 13.92]
["2026-09-24T13:56:10.221598+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.222004+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.222144+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.222159+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.222214+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.222375+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.222600+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.222861+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:10.223331+00:00", "trade", 13.91, 111.0]
["2026-09-24T13:56:10.223342+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.223623+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.224951+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.225071+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.225968+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.226459+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:10.226485+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:10.227337+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.227527+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.231832+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:10.231852+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:10.232203+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:10.232223+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.232273+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.232965+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.233692+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:10.233702+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:10.234017+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:10.234148+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.234298+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.234504+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:10.234945+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:10.235050+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:10.235486+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.235551+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:10.235947+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.236047+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:10.236488+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.236544+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:10.236949+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.237651+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.237892+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.282197+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.282648+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:10.331099+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:11.449416+00:00", "trade", 13.91, 31.0]
["2026-09-24T13:56:11.591424+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:11.592351+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:11.592392+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:11.648230+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:12.037899+00:00", "trade", 13.91, 16.0]
["2026-09-24T13:56:12.213981+00:00", "trade", 13.9172, 8.0]
["2026-09-24T13:56:12.468598+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:12.531457+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:12.958349+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:12.997652+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:13.175625+00:00", "trade", 13.91, 16.0]
["2026-09-24T13:56:13.323196+00:00", "trade", 13.91, 16.0]
["2026-09-24T13:56:13.370477+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:56:13.376509+00:00", "trade", 13.91, 1.0]
["2026-09-24T13:56:13.468102+00:00", "trade", 13.91, 16.0]
["2026-09-24T13:56:13.572877+00:00", "trade", 13.91, 16.0]
["2026-09-24T13:56:13.673511+00:00", "trade", 13.91, 16.0]
["2026-09-24T13:56:13.774170+00:00", "trade", 13.91, 4.0]
["2026-09-24T13:56:13.774170+00:00", "trade", 13.91, 12.0]
["2026-09-24T13:56:13.874817+00:00", "trade", 13.91, 16.0]
["2026-09-24T13:56:13.975487+00:00", "trade", 13.91, 16.0]
["2026-09-24T13:56:14.064477+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:14.064944+00:00", "trade", 13.91, 16.0]
["2026-09-24T13:56:14.064948+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:14.628119+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:14.761422+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:14.762785+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:14.763261+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:14.950246+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:15.626176+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:15.626657+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.627299+00:00", "trade", 13.91, 200.0]
["2026-09-24T13:56:15.627299+00:00", "trade", 13.91, 300.0]
["2026-09-24T13:56:15.627465+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:15.627501+00:00", "trade", 13.91, 200.0]
["2026-09-24T13:56:15.627651+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:15.627657+00:00", "trade", 13.91, 300.0]
["2026-09-24T13:56:15.627657+00:00", "trade", 13.91, 289.0]
["2026-09-24T13:56:15.627768+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:15.627820+00:00", "trade", 13.91, 200.0]
["2026-09-24T13:56:15.627868+00:00", "trade", 13.91, 110.0]
["2026-09-24T13:56:15.627871+00:00", "trade", 13.91, 150.0]
["2026-09-24T13:56:15.627874+00:00", "trade", 13.91, 300.0]
["2026-09-24T13:56:15.627883+00:00", "trade", 13.91, 200.0]
["2026-09-24T13:56:15.627904+00:00", "trade", 13.91, 300.0]
["2026-09-24T13:56:15.627904+00:00", "trade", 13.91, 50.0]
["2026-09-24T13:56:15.627940+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:15.627964+00:00", "trade", 13.91, 150.0]
["2026-09-24T13:56:15.628105+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.628132+00:00", "trade", 13.91, 200.0]
["2026-09-24T13:56:15.628195+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:15.628281+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.628493+00:00", "trade", 13.91, 150.0]
["2026-09-24T13:56:15.628523+00:00", "trade", 13.9101, 6811.0]
["2026-09-24T13:56:15.629463+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.629704+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.629945+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.632250+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.633211+00:00", "trade", 13.91, 16.0]
["2026-09-24T13:56:15.633267+00:00", "quote", 13.9, 13.91]
["2026-09-24T13:56:15.633416+00:00", "trade", 13.91, 16.0]
["2026-09-24T13:56:15.633418+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.633733+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.633934+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.634105+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.634385+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.646753+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:15.794832+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.794997+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.795524+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.795950+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.798431+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.800461+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.828843+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.841218+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:15.841218+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:15.841253+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:15.841694+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:15.842175+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:15.963133+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.963569+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.963569+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.963654+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:15.968255+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:15.968736+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:15.968766+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:16.209061+00:00", "trade", 13.9194, 53.0]
["2026-09-24T13:56:17.130705+00:00", "trade", 13.9183, 50.0]
["2026-09-24T13:56:17.136009+00:00", "trade", 13.92, 200.0]
["2026-09-24T13:56:17.137038+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:17.137514+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:17.137584+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:17.137599+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:17.138035+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:18.303635+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:18.303696+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:18.303776+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:18.303776+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:18.303811+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:18.304047+00:00", "trade", 13.91, 100.0]
["2026-09-24T13:56:18.304081+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:18.304217+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:18.304252+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:18.304698+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:18.304733+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:18.746354+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:18.746851+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:18.746881+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:18.746881+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:18.747377+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:18.747377+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:18.786410+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:18.851179+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:18.976913+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:19.400131+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:19.400367+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:19.400643+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:19.400643+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:19.400647+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:19.400647+00:00", "quote", 13.9, 13.92]
["2026-09-24T13:56:19.422700+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:19.423181+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:19.423181+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:19.423216+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:19.423697+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:19.440828+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:19.441304+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:19.441384+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:19.441785+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:19.441865+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:19.446421+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:19.446867+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:19.446907+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:19.447338+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:19.447388+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:19.447784+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:19.447870+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:19.448266+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:19.448346+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:19.448747+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:19.462264+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:19.482878+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:19.694582+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:20.157539+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:20.158035+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:20.343708+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:20.990608+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.295829+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.295854+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.296310+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.296351+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.296351+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.296787+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.296867+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.297268+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.297348+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.297749+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.297819+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.298185+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.298290+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.298666+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.298786+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.299127+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.299257+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.299588+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.299749+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.300099+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.300220+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.300220+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.300711+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.300711+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.301187+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.301628+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.301668+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.302079+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.302150+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.302550+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.302630+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.303061+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.303112+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.303508+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.303628+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.303989+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.304144+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.304430+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.304630+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.304906+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.305101+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.305367+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.305577+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.305833+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.306074+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.306349+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.306700+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.307141+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.307602+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.307718+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.308109+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.308184+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.308590+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.308655+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.309066+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.309111+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.309542+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.309592+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.310033+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.310073+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.310509+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.310549+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.311071+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.311071+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.311542+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.311542+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.312008+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.312008+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.312509+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.312514+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.313431+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.313577+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.314263+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.314263+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.314744+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.314784+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.315256+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.315707+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.315752+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.316233+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.316233+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.316664+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.316704+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.317155+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.317225+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.317596+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:21.520358+00:00", "trade", 13.92, 43.0]
["2026-09-24T13:56:21.897848+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:22.001569+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:22.400464+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:22.410543+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:23.274350+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:23.274353+00:00", "trade", 13.92, 200.0]
["2026-09-24T13:56:23.274356+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:56:23.274786+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:23.274837+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:56:23.274896+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:23.274901+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:23.274941+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:23.275112+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:23.275312+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:23.275337+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.275362+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.275377+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.275753+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.275783+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:23.275808+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:23.275859+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:23.275884+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:23.275929+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:23.275949+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:23.275974+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:23.276370+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:23.276370+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:23.276440+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:23.276495+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:23.276535+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:23.276871+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:23.277793+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:23.278405+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:23.278981+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:23.279166+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:23.279352+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.280209+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.692009+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.692470+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.692526+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.692927+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.692967+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.692967+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.693408+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.693448+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.693488+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.693969+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.693969+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.694446+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.694446+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.694911+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.694916+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.695408+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.695408+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.695924+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.695924+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.696450+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.696851+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.696886+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.697322+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.697367+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.697808+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.697848+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.698249+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.698329+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.698771+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.698806+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.699212+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.699287+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.699688+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.699768+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.700144+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.700249+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.700610+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.700770+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.701091+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.701251+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.701517+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.701728+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.702008+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.702169+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.702489+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.702690+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.702930+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.703171+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.703412+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.703607+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.703888+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.704088+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.704454+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.704569+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.704890+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.705055+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.705371+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.705532+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.705852+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.706053+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.706288+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.706529+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.706770+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.707010+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.707201+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.707486+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.707692+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.707972+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.708133+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.708454+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.708609+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.708930+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.709050+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.709411+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.709526+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.709882+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.709972+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.710373+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.710453+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.710854+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:23.710929+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:24.011851+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:24.994591+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:24.995162+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:24.995182+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:24.995668+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:25.004264+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.004595+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.004715+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.004780+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.005106+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.005141+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.005151+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.005186+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.005236+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.005351+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.005552+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.005672+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.005712+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.005757+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.005792+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.005832+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.005832+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.005862+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.005998+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.006274+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.006309+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.006715+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.006755+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.006795+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.006795+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.006835+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.006835+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.007191+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.007261+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.007261+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.007296+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.007351+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.007396+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.007441+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.007752+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.007792+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.007827+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.008148+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.008273+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.008303+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.008353+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.008374+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.008830+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.008855+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.008855+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.009291+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.009291+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.009296+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.009296+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.009331+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.009391+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.009451+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.009747+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.010238+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.010669+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.010714+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.010784+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.010784+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.010814+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.010819+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.011130+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.011275+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.011336+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.011336+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.011356+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.011496+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.011596+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:25.011757+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.011862+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.011867+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.011867+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.011867+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.011937+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.012393+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.012418+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.012779+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.012935+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.012935+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.012954+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.014237+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.053651+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.054157+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.054604+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.062442+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:25.301419+00:00", "trade", 13.92, 150.0]
["2026-09-24T13:56:25.690257+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.501959+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.502000+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:26.502320+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:56:26.502401+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:56:26.502401+00:00", "quote", 13.9, 13.94]
["2026-09-24T13:56:26.502420+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:26.502471+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.502521+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.502591+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:26.502631+00:00", "quote", 13.9, 13.93]
["2026-09-24T13:56:26.502641+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.502717+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.502731+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.502761+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.502821+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.502867+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.502872+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.503027+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:26.503162+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:26.503318+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:26.503468+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:26.503478+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:26.503503+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.503588+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.503588+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.503638+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.503929+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.503959+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.504039+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.504059+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.504079+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.504079+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.504120+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.504596+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.504596+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.504601+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.504601+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.505042+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.505062+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.505082+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.505112+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.505112+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.505112+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.505643+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.505643+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.506049+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.506054+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.506079+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.506109+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.506109+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.506114+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.506520+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.506600+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.506640+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.506640+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.506640+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.507097+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.507097+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.507102+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.507122+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.507563+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.507603+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.507638+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.508004+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.508004+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.508154+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.508159+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.508470+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.508470+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.508630+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.508921+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.509111+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.509397+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.509603+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.509883+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.510069+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.510314+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.510560+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.510760+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.510976+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.511041+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.511231+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.511522+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.511637+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.512003+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.512124+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.512479+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.512565+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.512961+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.513041+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.513472+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.513477+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.513953+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.513953+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.514429+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.514444+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.514925+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.514925+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.515401+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.515441+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.515873+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.515873+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.516359+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.516359+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.516845+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.516885+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.517346+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.517391+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.517827+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.517842+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.518323+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.518323+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.518794+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.518794+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.519276+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.519276+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.519767+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.519767+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.520243+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.520283+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.520724+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.520764+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.521230+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.521280+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.521726+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.521726+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.522208+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.522248+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.522684+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.522709+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.566880+00:00", "trade", 13.92, 14.0]
["2026-09-24T13:56:26.567238+00:00", "trade", 13.92, 1.0]
["2026-09-24T13:56:26.568302+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.660165+00:00", "trade", 13.92, 200.0]
["2026-09-24T13:56:26.782933+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:26.883324+00:00", "trade", 13.92, 25.0]
["2026-09-24T13:56:26.914258+00:00", "trade", 13.92, 3.0]
["2026-09-24T13:56:26.916071+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:56:26.916532+00:00", "trade", 13.92, 200.0]
["2026-09-24T13:56:26.917013+00:00", "trade", 13.92, 5.0]
["2026-09-24T13:56:26.964300+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:27.001805+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:27.095933+00:00", "trade", 13.92, 18.0]
["2026-09-24T13:56:27.095974+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:27.197014+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:27.197220+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:27.197260+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:27.197636+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.197746+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.197776+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.198097+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.198167+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.198167+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.205991+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.206266+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.206467+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.206587+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.206662+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.206788+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.206898+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.207048+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.207138+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.207229+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.207229+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.207254+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.207349+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.207384+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.207384+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.216190+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.216656+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.216741+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.217749+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.217949+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.218220+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.218415+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.218706+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.218891+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.219187+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.219192+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.219227+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.219348+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.219819+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.219829+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.220300+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.220325+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.220335+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.221873+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.533696+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:27.609896+00:00", "trade", 13.93, 5.0]
["2026-09-24T13:56:27.676997+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:28.066885+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:28.067367+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:28.240734+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:28.240830+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:28.241125+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.241356+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:28.241581+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.241581+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.241647+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.241777+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.241902+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:28.242063+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:28.242083+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:28.242248+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.242363+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.242564+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:28.242604+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:28.242644+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:28.242739+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:28.242759+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:28.242885+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.243115+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.243165+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.243285+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.243356+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.243406+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:28.243446+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.243486+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.243802+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.243847+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.243912+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:28.243957+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.243957+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.244223+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:28.244283+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:28.244594+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.244684+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.245075+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.245125+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.245606+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.251685+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:28.252207+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:28.252648+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:28.252688+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:28.252728+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:28.450649+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:28.917655+00:00", "trade", 13.93, 2.0]
["2026-09-24T13:56:28.918709+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:29.143829+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:29.187338+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:29.187819+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:29.187819+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:29.187834+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:29.187874+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:29.188270+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:29.188305+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:29.192911+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:29.193392+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:29.193423+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:29.193473+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:29.199918+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:29.200354+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:29.249210+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:29.917952+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:29.918409+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:29.992485+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:30.068145+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:30.068145+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:30.068586+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:30.068636+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:30.068666+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:30.069077+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:31.875046+00:00", "trade", 13.925, 3.0]
["2026-09-24T13:56:32.739105+00:00", "trade", 13.925, 500.0]
["2026-09-24T13:56:32.801928+00:00", "trade", 13.925, 188.0]
["2026-09-24T13:56:33.084526+00:00", "trade", 13.92, 4.0]
["2026-09-24T13:56:33.085476+00:00", "trade", 13.92, 5.0]
["2026-09-24T13:56:33.086526+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:33.087058+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:33.087479+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:33.335500+00:00", "trade", 13.92, 31.0]
["2026-09-24T13:56:33.389747+00:00", "trade", 13.92, 2.0]
["2026-09-24T13:56:33.456220+00:00", "trade", 13.92, 18.0]
["2026-09-24T13:56:33.456259+00:00", "trade", 13.92, 80.0]
["2026-09-24T13:56:33.456262+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:33.456798+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:33.456798+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:33.456818+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:33.457259+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:33.457259+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:33.457289+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:33.457740+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:33.457901+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:33.457981+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:33.458221+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:33.458262+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:33.458357+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:33.458703+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:33.458738+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:33.458818+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:33.459018+00:00", "quote", 13.91, 13.92]
["2026-09-24T13:56:33.459139+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:33.459144+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:33.459179+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:33.459289+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:33.459289+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:33.459540+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:33.459620+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:33.459625+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:33.459660+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:33.570925+00:00", "trade", 13.92, 600.0]
["2026-09-24T13:56:35.142211+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:35.142532+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:35.142597+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:35.142637+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:35.142637+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:35.142637+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:35.142662+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:35.142717+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:35.142727+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:35.142842+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:35.143078+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:35.143208+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:35.143223+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:35.143359+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:35.143394+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:35.144967+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:35.152150+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:35.597129+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:35.601860+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:35.623747+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:35.630448+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:35.631401+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:35.631401+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:35.982301+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:36.649880+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:36.650327+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:36.650327+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:36.650327+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:36.650377+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:36.653529+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:36.654020+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:36.654457+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:36.654476+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:36.654496+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:36.654592+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:36.654620+00:00", "trade", 13.92, 18.0]
["2026-09-24T13:56:36.654638+00:00", "trade", 13.92, 100.0]
["2026-09-24T13:56:36.654657+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.654978+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.655043+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.655459+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.655484+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.655524+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.655524+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.655955+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.655955+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.655960+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.655975+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.656446+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.656461+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.656937+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.656937+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.657448+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.657448+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.657925+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.657925+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.658421+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.658446+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.658877+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.658902+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.659363+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.659378+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.659859+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.659899+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.660370+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.660806+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.660821+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.661253+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.661343+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.661744+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.661814+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.662220+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.662300+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.662701+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.662771+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.663132+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.663262+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.663618+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.663743+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.664104+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.664210+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.664540+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.664701+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.665022+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.665222+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.665503+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.665703+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.665944+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.666184+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.666420+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.666660+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.666861+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.667182+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.667342+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.667623+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.667823+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.668144+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.668264+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.668620+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.668705+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.669106+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.669181+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.669582+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.669663+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.670054+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.670129+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.670525+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.670605+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.671011+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.671066+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.671502+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.671542+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.671983+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.672023+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.672464+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.672504+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.672970+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.673427+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:36.777820+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:37.491950+00:00", "quote", 13.91, 13.93]
["2026-09-24T13:56:37.672821+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.013251+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.013612+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.013798+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.013843+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.014489+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.015041+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.015597+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.015692+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.016489+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.017121+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.017702+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.017722+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.018985+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.020008+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.020804+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.020819+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.022288+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.023591+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.023641+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.023817+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.024784+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.024854+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.026182+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.027240+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.027355+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.027545+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.029049+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.029089+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.029119+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.029184+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.030142+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.030142+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.030212+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.030648+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.030753+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.030904+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.030913+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.031048+00:00", "trade", 13.93, 5.0]
["2026-09-24T13:56:38.031069+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.031299+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.031605+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.031625+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.031650+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.031786+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:38.032177+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:38.032352+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.032387+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.032417+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.032447+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.032658+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.032718+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.032803+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.032848+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:38.032928+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.032949+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.032973+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.033019+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:38.033480+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.033490+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.033540+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.033640+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:38.033695+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.034211+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.034216+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.034286+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.034286+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.034547+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:38.034572+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:38.034988+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:38.035118+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.035118+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.035139+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:38.035760+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:38.036026+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.036046+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.036051+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.036051+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.036166+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.036176+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.036186+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.036341+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.036928+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.036933+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.037003+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.037013+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.037294+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.037494+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.037514+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.037940+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.038627+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.038657+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:38.038677+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:38.038677+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:38.039689+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.039699+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.039709+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.039729+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.039820+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.039890+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.039910+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.040521+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.040542+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.040542+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.040547+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.040828+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.041123+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.041128+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.041509+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.041524+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.041910+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.041930+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:38.042461+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.042486+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.042511+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.042566+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.042616+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.042892+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.043022+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.043303+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.043308+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.043719+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:38.043950+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.043980+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:38.043980+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:38.044005+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.044020+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:38.044030+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:38.044250+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.044506+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.044726+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.044791+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:38.044791+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:38.045072+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.045147+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.045187+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.045202+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:38.045273+00:00", "quote", 13.91, 13.94]
["2026-09-24T13:56:38.045353+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.045774+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.045779+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.046651+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.046912+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.052650+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.146599+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.146599+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.146925+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.246657+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:38.583970+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:39.011032+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:39.084763+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:39.085179+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:39.085244+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:39.085284+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:39.085549+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:39.085690+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:39.085690+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:39.085715+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:39.086026+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:39.086026+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:39.086116+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:39.086131+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:39.091012+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:39.091429+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:39.091449+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:39.091880+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:39.091890+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:39.092361+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:39.095112+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:39.095573+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:39.103900+00:00", "trade", 13.93, 2.0]
["2026-09-24T13:56:39.103953+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:39.103993+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:39.104039+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:39.104840+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:39.104936+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:39.104961+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:39.105282+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:39.108860+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:39.110318+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:39.127249+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:39.142295+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:39.166943+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:39.485833+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:39.485938+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:39.486489+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:39.545760+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:39.546211+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:40.052276+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:40.156354+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:40.156509+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:40.156950+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:40.156985+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:40.156985+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:40.157015+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:40.157036+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:40.157462+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:40.157462+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:40.158469+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:40.159436+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:40.159877+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:40.286679+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:40.686102+00:00", "trade", 13.9386, 60.0]
["2026-09-24T13:56:41.641921+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:41.642201+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:41.642723+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:41.642758+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:41.642878+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:41.645790+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:41.645960+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:41.646241+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:41.647940+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:41.887160+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:42.343947+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:42.344288+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:42.344388+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:42.344388+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:42.344408+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:42.344413+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:42.344824+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:42.344910+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:42.347426+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:42.347872+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:42.621784+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:42.622029+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:42.622430+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:42.622521+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:42.622671+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:42.622671+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:42.622836+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:42.622992+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:56:42.623112+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:56:42.623307+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:42.623313+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:56:42.623468+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:56:42.623468+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:56:42.623468+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:56:42.623558+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:56:42.623944+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:56:42.626039+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:42.626079+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:42.626475+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:42.651765+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:42.651805+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:42.662892+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:43.195339+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:56:43.456742+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:43.458576+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:43.458621+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:43.459173+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:43.459173+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:43.796611+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:43.985160+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:43.986142+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:44.002155+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:44.002205+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:44.002622+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:44.004922+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:44.004987+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:44.010891+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:44.011362+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:44.082852+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:44.192303+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:56:44.193007+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:56:44.193238+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:56:44.194171+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:56:44.194222+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:56:44.194366+00:00", "trade", 13.93, 45.0]
["2026-09-24T13:56:44.916923+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.053394+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.053850+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.053850+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.067984+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.067986+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:56:46.068264+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.068315+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.068365+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:46.068400+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:46.068555+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:46.068620+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:56:46.069142+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:46.069237+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:46.069422+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:46.069462+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.069477+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.069497+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:46.069502+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:46.069517+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:46.069693+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.069898+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.069959+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.069989+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.070199+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.070400+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.070430+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.071698+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:46.071953+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:46.072149+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:46.072184+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:46.072635+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:46.073442+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:46.075732+00:00", "trade", 13.93, 3.0]
["2026-09-24T13:56:46.076237+00:00", "trade", 13.93, 39.0]
["2026-09-24T13:56:46.076264+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:46.076294+00:00", "quote", 13.93, 13.93]
["2026-09-24T13:56:46.076439+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.076665+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.076735+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.076800+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.076880+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.077151+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.077592+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.077882+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.078594+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.079105+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.079511+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.079556+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.079556+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.079591+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.079782+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.079947+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.079962+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.080068+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.080459+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.080524+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.080599+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.080920+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.080940+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.080990+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:46.081030+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.081040+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.081060+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.081245+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.081441+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.081496+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.081601+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.081747+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.081897+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.081922+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.082243+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.082388+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.082884+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.083140+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.083360+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.083801+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.085726+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.085726+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.086147+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.139544+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:46.169220+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.169661+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.169711+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.175635+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:46.321282+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.321743+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.321798+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:46.326645+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:47.212975+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:47.213180+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:47.213431+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:47.213431+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:47.213491+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:47.214532+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:56:47.214549+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:47.214769+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:56:47.215270+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:47.215270+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:47.215671+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:47.215716+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:47.215731+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:47.215756+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:47.216132+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:47.216167+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:47.216253+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:47.216373+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:47.216398+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:47.216814+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:47.216849+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:47.217400+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:47.217761+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:47.217766+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:47.225214+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:47.225440+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:47.225455+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:47.225685+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:47.248635+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:47.249116+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:47.249597+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:47.887299+00:00", "trade", 13.9131, 3.0]
["2026-09-24T13:56:48.328375+00:00", "trade", 13.93, 18.0]
["2026-09-24T13:56:48.328396+00:00", "trade", 13.93, 82.0]
["2026-09-24T13:56:48.328416+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.328962+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.329363+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.329433+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.329433+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.329483+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.329919+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.329974+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.330415+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.330415+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.330892+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.330922+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.331234+00:00", "trade", 13.93, 80.0]
["2026-09-24T13:56:48.331378+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.331403+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.331884+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.331889+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.332365+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.332415+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.332550+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.332560+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.332560+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.332560+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.332631+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.333097+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.333282+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.333307+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.333994+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.334169+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.343732+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.344198+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.356308+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:56:48.743058+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:48.744346+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:48.744867+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:56:49.403377+00:00", "trade", 13.93, 11.0]
["2026-09-24T13:56:49.421059+00:00", "trade", 13.925, 399.0]
["2026-09-24T13:56:50.027446+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:50.027927+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:50.027967+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:50.027967+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:50.028173+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:50.028198+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:50.029040+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:50.029325+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:50.029808+00:00", "trade", 13.93, 18.0]
["2026-09-24T13:56:50.029957+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:50.030192+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:50.030283+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:50.030368+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:50.034077+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:50.067697+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:50.229352+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:51.042929+00:00", "trade", 13.9341, 300.0]
["2026-09-24T13:56:51.396089+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:51.613883+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:51.820700+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:52.025839+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.026335+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.026335+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.026375+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.026375+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.026836+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.026841+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.026997+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.027322+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.027332+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.027843+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.027843+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.028320+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.028330+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.028816+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.029312+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.029337+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.029818+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.029818+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.030259+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.030294+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.030735+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.030776+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.031176+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.031257+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.031257+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.031733+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.031733+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.032214+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.032219+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.032735+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.032740+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.033191+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.033216+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.033692+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.033713+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.034199+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.034199+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.034690+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.034690+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.035166+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.035366+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.035637+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.035812+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.036128+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.036319+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.036619+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.036820+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.037116+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.037251+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.037607+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.037737+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.038098+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.038173+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.038579+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.038689+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.039040+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.039125+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.039526+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.039612+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.040017+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.040058+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.040499+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.040529+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.041060+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.041110+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.041727+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.041877+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.042208+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.042233+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.042699+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.042739+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.043205+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.043220+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.043686+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.043731+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.044202+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.044223+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.044699+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.044739+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.045180+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.045180+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.045661+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.045691+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.046177+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.046598+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.046618+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.047069+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:52.805430+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:53.001121+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:53.001612+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:53.344801+00:00", "trade", 13.935, 1.0]
["2026-09-24T13:56:53.736812+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:53.736973+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:53.737157+00:00", "trade", 13.93, 2.0]
["2026-09-24T13:56:53.737203+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:53.737539+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:53.737710+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:56:53.737715+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:53.738131+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:53.738466+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:53.739414+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:53.740085+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:53.741198+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:53.741809+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:53.742320+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:53.743188+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:53.743950+00:00", "trade", 13.94, 4.0]
["2026-09-24T13:56:53.743956+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:56:53.743956+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:56:53.743959+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:56:53.743959+00:00", "trade", 13.94, 60.0]
["2026-09-24T13:56:53.744070+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:53.744506+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:53.744511+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:53.744521+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:53.744526+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:53.744531+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:56:53.744646+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:53.744811+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:53.744847+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:53.744877+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:53.745373+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:53.745403+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:53.745413+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:53.745453+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:53.745493+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:53.745533+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:53.745563+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:53.745714+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:53.745819+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:53.745874+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:53.745964+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:53.745994+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:53.751021+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:53.751457+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:53.769355+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:56:53.778166+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:53.778587+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:53.779023+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:53.779054+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:53.779054+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:53.779058+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:53.779103+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:53.779504+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:53.779579+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:53.781459+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:53.837512+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:56:53.837963+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:56:53.837963+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:56:53.838043+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:53.838058+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:53.838109+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:53.838199+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:53.838209+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:53.838805+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:53.839241+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:53.839672+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:53.861920+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:53.899545+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:56:53.900026+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:56:53.900026+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:56:53.900061+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:56:53.900061+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:56:53.901088+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:56:53.981169+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:56:54.006028+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:54.006074+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:54.006700+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:54.006900+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:54.885008+00:00", "trade", 13.94, 400.0]
["2026-09-24T13:56:55.477322+00:00", "trade", 13.939, 93.0]
["2026-09-24T13:56:56.135468+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:56.135989+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:56.136110+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:56.136631+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:56.136832+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:56.137709+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:56.137749+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:57.028359+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:57.029321+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:57.029321+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:56:57.358029+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.358495+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.358505+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.358535+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.358986+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.359011+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.359457+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.359468+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.359944+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.359989+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.360470+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.360831+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.360951+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.361307+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.361467+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.361808+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.361933+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.362299+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.362470+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.362775+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.362941+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.363226+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.363422+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.363708+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.363888+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.364169+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.364364+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.364449+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.364845+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.364910+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.365326+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.365351+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.365818+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.365828+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.366334+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.366810+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.366830+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.367266+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.367336+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.367737+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.367832+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.368193+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.368299+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.368659+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.368820+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.369130+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.369306+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.369341+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.369792+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.369832+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.370308+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.370353+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.370749+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.370784+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.371261+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.371261+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.371742+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.371742+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.372213+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.372218+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.372714+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.373150+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.373190+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.373631+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.373711+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.374082+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.374193+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.374593+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.374674+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.375024+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.375150+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.375481+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.375626+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.375952+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.376112+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.376423+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.376628+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.376874+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.377074+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.377355+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.377576+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.377576+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.603899+00:00", "trade", 13.95, 22.0]
["2026-09-24T13:56:57.604172+00:00", "trade", 13.95, 22.0]
["2026-09-24T13:56:57.604451+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.604452+00:00", "trade", 13.95, 22.0]
["2026-09-24T13:56:57.604536+00:00", "trade", 13.95, 128.0]
["2026-09-24T13:56:57.604536+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.604556+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.604561+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.604566+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.605483+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.611498+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.612450+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.612450+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.613658+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:57.663226+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.001676+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.174057+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.174077+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.276191+00:00", "trade", 13.945, 15.0]
["2026-09-24T13:56:58.641004+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.752143+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.752183+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.752599+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.752654+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.753081+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.753151+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.753151+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.753632+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.753632+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.754108+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.754148+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.754639+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.755070+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.755115+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.755541+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.755577+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.756028+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.756083+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.756479+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.756549+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.756935+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.757040+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.757401+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.757521+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.757882+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.757982+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.758348+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.758458+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.758804+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.758965+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.759270+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.759431+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.759746+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.759907+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.760223+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.760393+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.760679+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.760874+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.761150+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.761365+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.761631+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.761841+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.762067+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.762313+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.762563+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.762804+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.763004+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.763275+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.763460+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.763751+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.763906+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.764272+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.764392+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.764753+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.764844+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.765244+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.765325+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.765726+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.765781+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.766222+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.766277+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.766718+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.766788+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.767194+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.767279+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.767710+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.767715+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.768192+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.768207+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.768688+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.768693+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.769194+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.769194+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.769675+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.769675+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.770151+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.770151+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.770632+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.770647+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.771129+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:56:58.771154+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:00.001683+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:00.002129+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:00.082727+00:00", "trade", 13.945, 3.0]
["2026-09-24T13:57:00.119394+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:00.121273+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:00.121744+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:00.121759+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:00.122205+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:00.122240+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:00.122641+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:00.122671+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:00.122687+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:00.122767+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:00.123684+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:00.123724+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:00.125253+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:00.155404+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:00.311524+00:00", "trade", 13.9334, 16.0]
["2026-09-24T13:57:00.311891+00:00", "trade", 13.9334, 1.0]
["2026-09-24T13:57:00.317463+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:57:01.465970+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:01.996736+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:57:02.152619+00:00", "trade", 13.94, 10.0]
["2026-09-24T13:57:02.195852+00:00", "trade", 13.9467, 50.0]
["2026-09-24T13:57:02.869913+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:57:02.906447+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:57:03.026806+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:03.027297+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:03.173194+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:03.614660+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:03.615142+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:03.615618+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:03.618820+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:04.110296+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:04.369057+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:04.380629+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:04.381070+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:04.884870+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:04.885341+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:04.885356+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:04.885792+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:04.885832+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:04.885867+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:04.885867+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:04.886248+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:04.886263+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:04.886353+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:04.886744+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:04.943399+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:04.944331+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:04.953318+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:05.143119+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:05.403324+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:05.802880+00:00", "trade", 13.94, 1153.0]
["2026-09-24T13:57:06.005919+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:06.006761+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:06.007758+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:06.007828+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:06.008720+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:06.009201+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.009277+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.009683+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.009683+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.010149+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.010159+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.010680+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.011081+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.011121+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.011161+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.011517+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.011557+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.011597+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.011622+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.011978+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.012108+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.012479+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.012600+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.012920+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.013081+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.013401+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.013562+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.013837+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.014038+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.014319+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.014519+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.014800+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.015000+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.015241+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.015562+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.015722+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.016043+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.016203+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.016519+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.016639+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.017000+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.017120+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.017476+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.017561+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.017962+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.018042+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.018443+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.018524+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.018920+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.018950+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.019401+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.019481+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.019882+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.019917+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.020363+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.020403+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.020844+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.020884+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.021360+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.021360+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.021801+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.021842+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.022328+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.022328+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.022764+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.022844+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.023260+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.023285+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.023806+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.024242+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.024282+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.024723+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.024753+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.025205+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.025245+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.025666+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.025766+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.026127+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.026232+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.026608+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.026713+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.027074+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.027204+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.027525+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.027685+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.028006+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.028167+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.028477+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.028648+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.028923+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.029164+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.029405+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.059445+00:00", "trade", 13.945, 5.0]
["2026-09-24T13:57:06.683096+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.736754+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.737225+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:06.737235+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:06.737275+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:06.737315+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.737345+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.737731+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:06.737876+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.738192+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:06.738352+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.738718+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:06.738994+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.739395+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:06.739475+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.739500+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.739856+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.739916+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:06.740197+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.740518+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:06.740959+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.741375+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:06.741615+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.742036+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:06.742111+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.742147+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.742477+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.742678+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.742918+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.743114+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.743354+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.743395+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:06.743595+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.744071+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:06.744517+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.744958+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.744998+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.744998+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.745429+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.745429+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.745880+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.746321+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:06.787334+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:06.856774+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:06.857276+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:07.001028+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:07.001519+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:07.224470+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:07.610679+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:07.611120+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:07.624603+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.003213+00:00", "trade", 13.945, 10.0]
["2026-09-24T13:57:08.375485+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:08.375957+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:08.376047+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:08.376052+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:08.376092+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:08.378162+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.378638+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.378638+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.378678+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.379114+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.379164+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.379610+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.379635+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.380106+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.380131+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.380552+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.380587+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.380593+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.381079+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.381079+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.381550+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.381570+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.382051+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.382081+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.382522+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.382557+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.383039+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.383039+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.383524+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.383524+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.383996+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.383996+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.384532+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.384973+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.384998+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.385449+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.385489+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.385890+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.385971+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.385971+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.386451+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.386451+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.386923+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.386958+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.387439+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.387890+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.387930+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.388356+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.388401+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.388812+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.388892+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.389293+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.389363+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.389764+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.389855+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.389855+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.390336+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.390336+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.390787+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.390812+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.391293+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.391333+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.391774+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.391814+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.392255+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.392290+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.392771+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.392777+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.393268+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.393734+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.393814+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.394215+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.394310+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.394736+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.394801+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.394811+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.395293+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.395297+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.395784+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.395784+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.396290+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.610325+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:08.713560+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:10.020037+00:00", "trade", 13.945, 4.0]
["2026-09-24T13:57:10.504299+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:10.504379+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:10.504509+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:10.504780+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:10.504860+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:10.505141+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:10.505657+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:10.506058+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:10.611203+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:10.611639+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:11.037600+00:00", "trade", 13.94, 7.0]
["2026-09-24T13:57:11.037874+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:11.037874+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:11.038355+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:11.038836+00:00", "trade", 13.94, 198.0]
["2026-09-24T13:57:11.038992+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:11.039012+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:11.039012+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:11.039013+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:57:11.039017+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:11.039027+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:11.039353+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:11.039508+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:11.039593+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:11.039611+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:57:11.039633+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:11.039674+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:11.039679+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:11.039794+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:11.039834+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:11.040034+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:11.040069+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:11.040315+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:11.040330+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:11.040475+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:11.040631+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:11.040631+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:11.040716+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:11.041037+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:11.041117+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:11.041593+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:11.042034+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:11.042475+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:11.044074+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:11.047238+00:00", "trade", 13.9383, 5.0]
["2026-09-24T13:57:11.105966+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:11.106212+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:11.106578+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:11.106693+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:11.144548+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:11.194407+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:11.194843+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:11.195324+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:11.204326+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:11.316469+00:00", "trade", 13.94, 8.0]
["2026-09-24T13:57:11.571280+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:57:11.572200+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:57:11.572200+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:57:11.575430+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:57:12.009177+00:00", "trade", 13.94, 14.0]
["2026-09-24T13:57:12.013907+00:00", "trade", 13.94, 46.0]
["2026-09-24T13:57:12.398348+00:00", "trade", 13.9143, 184.0]
["2026-09-24T13:57:12.399335+00:00", "trade", 13.9143, 184.0]
["2026-09-24T13:57:12.399436+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:13.092055+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:13.161662+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:57:13.161831+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:13.162282+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:13.162563+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:13.162683+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:13.162713+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:13.163004+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:13.163109+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:13.163485+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:57:13.163926+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:13.164402+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:14.206173+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:14.206368+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:14.207160+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:14.207616+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:14.216307+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:15.636227+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:15.637168+00:00", "trade", 13.94, 22.0]
["2026-09-24T13:57:15.741110+00:00", "trade", 13.94, 60.0]
["2026-09-24T13:57:15.741157+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:15.741157+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:15.741321+00:00", "trade", 13.94, 22.0]
["2026-09-24T13:57:15.741323+00:00", "quote", 13.94, 13.94]
["2026-09-24T13:57:15.741360+00:00", "trade", 13.94, 200.0]
["2026-09-24T13:57:15.741388+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:15.741789+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:15.741854+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:15.742069+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:15.742676+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:15.742706+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:15.742786+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:15.743788+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:15.744285+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:15.744996+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:15.745442+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:15.752309+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:15.985800+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:15.986306+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:15.986622+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:16.093155+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:16.093581+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:16.093651+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:17.572497+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:17.572999+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:17.572999+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:17.573009+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:17.573009+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:17.573014+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:17.573034+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:18.462310+00:00", "trade", 13.94, 3.0]
["2026-09-24T13:57:18.805077+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:18.805548+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:18.805999+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:19.869574+00:00", "trade", 13.9319, 13.0]
["2026-09-24T13:57:20.527518+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:20.528180+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:20.528380+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:20.528716+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:57:20.528946+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.529397+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.529417+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.529438+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.529909+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.529919+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.530395+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.530440+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.530891+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.530891+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.531387+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.531387+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.531873+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.532355+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.532355+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.532785+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.532921+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.533242+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.533277+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.533397+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.533678+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.533878+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.534159+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.534349+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.534640+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.534840+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.535081+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.535322+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.535562+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.535783+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.535998+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.536279+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.536480+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.536760+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.536920+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.537241+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.537402+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.537722+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.537843+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.538243+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.538324+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.538725+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.538725+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.539161+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.539196+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.539682+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.539682+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.540163+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.540163+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.540644+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.540644+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.541120+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.541120+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.541637+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.541637+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.542123+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.542123+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.542604+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.542604+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.543110+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.543110+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.543601+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.543601+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.544062+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.544062+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.544563+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.544594+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.545040+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.545085+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.545521+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.545521+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.546007+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.546042+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.546513+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.546513+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.547004+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.547044+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.547485+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.547526+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.547952+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.547952+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.548438+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.548473+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.548944+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.548944+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:20.956566+00:00", "trade", 13.9483, 35.0]
["2026-09-24T13:57:20.956923+00:00", "trade", 13.9483, 1.0]
["2026-09-24T13:57:21.000925+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:57:21.159164+00:00", "trade", 13.945, 14.0]
["2026-09-24T13:57:21.159278+00:00", "trade", 13.945, 1.0]
["2026-09-24T13:57:21.296585+00:00", "trade", 13.9494, 500.0]
["2026-09-24T13:57:22.569606+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:57:22.569609+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:57:22.570181+00:00", "quote", 13.95, 13.95]
["2026-09-24T13:57:22.570231+00:00", "quote", 13.95, 13.95]
["2026-09-24T13:57:22.570262+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:57:22.570301+00:00", "trade", 13.95, 200.0]
["2026-09-24T13:57:22.570302+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:57:22.570783+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:57:22.570903+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:57:22.571018+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:57:22.571048+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:57:22.571053+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:57:22.571144+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:57:22.571304+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:57:22.586464+00:00", "trade", 13.955, 3.0]
["2026-09-24T13:57:22.587788+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:57:24.001088+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:24.001965+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:24.002005+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:24.002030+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:24.002085+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:24.002471+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:24.002471+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:24.002506+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:24.002887+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:24.039099+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:24.040061+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:24.040166+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:24.040502+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:24.040637+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:24.040958+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:24.041098+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:24.041459+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:24.041574+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:24.697787+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:24.721304+00:00", "trade", 13.96, 20.0]
["2026-09-24T13:57:24.797806+00:00", "trade", 13.9528, 3.0]
["2026-09-24T13:57:25.563713+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:25.563754+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:25.563754+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:25.564195+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:26.735734+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:27.850479+00:00", "trade", 13.9677, 500.0]
["2026-09-24T13:57:28.115519+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.116025+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.116446+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.116466+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.116481+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.116942+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:28.116983+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.117404+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:28.117449+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:28.117469+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.117945+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:28.117980+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.118025+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.118421+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:28.118421+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.118436+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:28.118466+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:28.118501+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.118902+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.118947+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:28.118972+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:28.118982+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.119027+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.119063+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.119423+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:28.119423+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.119428+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:28.119463+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:28.119504+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:28.119509+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.119544+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.119584+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.119945+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:28.119985+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.120025+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.120426+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:28.120426+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.120466+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:28.120466+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.120932+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:28.120947+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:28.121022+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.121418+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:28.121418+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:28.124185+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.124666+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.585157+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.709513+00:00", "trade", 13.965, 100.0]
["2026-09-24T13:57:28.709516+00:00", "trade", 13.965, 100.0]
["2026-09-24T13:57:28.710496+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.901230+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.901706+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.901721+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.902212+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.902212+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:28.995790+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:29.882065+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:29.992508+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:30.655498+00:00", "trade", 13.96, 9000.0]
["2026-09-24T13:57:30.656063+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:30.656559+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:30.657050+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:30.658013+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:30.658489+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:30.658579+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:30.659010+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:30.660789+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:30.688966+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:30.758427+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:30.827540+00:00", "trade", 13.96, 194.0]
["2026-09-24T13:57:34.809276+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:34.809316+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:34.809837+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:34.834957+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:34.835408+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:34.835433+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:34.835499+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:34.835955+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:57:34.836055+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:34.838090+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:34.840200+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:35.269146+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:35.269187+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:57:35.269328+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:57:35.269332+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:35.269341+00:00", "trade", 13.97, 91.0]
["2026-09-24T13:57:35.269440+00:00", "trade", 13.97, 6.0]
["2026-09-24T13:57:35.269443+00:00", "trade", 13.97, 50.0]
["2026-09-24T13:57:35.269472+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:35.269487+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:35.269577+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:57:35.269617+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:57:35.269918+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.269963+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:57:35.269983+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:57:35.270018+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.270143+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.270155+00:00", "trade", 13.97, 46.0]
["2026-09-24T13:57:35.270189+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.270224+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:57:35.270269+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.270469+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.270509+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.270529+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.270569+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.270589+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.270604+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.270604+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.270620+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.270630+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.270685+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.270685+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.270790+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.270850+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.271111+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.271171+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.271296+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.271467+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.271492+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.272419+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.272865+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.275135+00:00", "trade", 13.98, 1.0]
["2026-09-24T13:57:35.275190+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.275200+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.275231+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.275231+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.275632+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:35.275634+00:00", "trade", 13.98, 800.0]
["2026-09-24T13:57:35.275652+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.275656+00:00", "trade", 13.98, 168.0]
["2026-09-24T13:57:35.275657+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:35.275657+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:57:35.275659+00:00", "trade", 13.98, 400.0]
["2026-09-24T13:57:35.275677+00:00", "trade", 13.98, 82.0]
["2026-09-24T13:57:35.275717+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:35.275717+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:35.275747+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:35.275787+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:35.276063+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:35.276148+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:35.276233+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.276298+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.276343+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.276509+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.276529+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.276549+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.276564+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.276705+00:00", "trade", 13.99, 27.0]
["2026-09-24T13:57:35.276719+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.276809+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.277130+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.277255+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.277310+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.277331+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.277366+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.277366+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.280127+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.287134+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:57:35.300967+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:57:35.305909+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.306380+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.306430+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.306640+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.307162+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.307162+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.307322+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.307643+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.311883+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.375980+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.386962+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:35.802600+00:00", "trade", 13.99, 20.0]
["2026-09-24T13:57:36.121726+00:00", "trade", 14.0, 1.0]
["2026-09-24T13:57:36.822454+00:00", "trade", 13.99, 20.0]
["2026-09-24T13:57:36.829857+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:36.830338+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:36.830338+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:36.834257+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:36.834298+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:36.850589+00:00", "trade", 13.995, 5.0]
["2026-09-24T13:57:36.852290+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:36.857944+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:36.933739+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:36.986005+00:00", "trade", 13.9976, 1000.0]
["2026-09-24T13:57:37.279633+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:37.279636+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:57:37.279636+00:00", "trade", 13.99, 200.0]
["2026-09-24T13:57:37.279666+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:57:37.279713+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:37.279954+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:37.280179+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:37.280219+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:37.280239+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:37.280314+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:37.280359+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:37.280390+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:37.280555+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:37.280605+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:37.280760+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:37.280961+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:37.281036+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:37.283201+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:37.283658+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:37.284670+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:37.289472+00:00", "trade", 13.9817, 100.0]
["2026-09-24T13:57:37.311890+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:37.312200+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:37.312331+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:37.312331+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:37.312356+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:37.312356+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:37.312396+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:37.312396+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:37.312491+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:37.312651+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:37.312872+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:37.312872+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:37.312942+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:37.312972+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:37.313012+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:37.321016+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:37.321498+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:37.401684+00:00", "trade", 13.99, 3.0]
["2026-09-24T13:57:37.421726+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:37.788404+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:37.857589+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:37.858381+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:37.858872+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:37.859333+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:37.859338+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:37.861829+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:37.926453+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:38.040169+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:38.040610+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:38.059555+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:38.060236+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:38.062432+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:38.062953+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.062958+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.062978+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.063414+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.063444+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.063444+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.063534+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.063574+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.064040+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.064040+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.064336+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.064522+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.064522+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.065013+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.065058+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.065509+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.065539+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.065975+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.066015+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.066476+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.066476+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.066962+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.066967+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.067499+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.067925+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.067970+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.068416+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.068496+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.068877+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.068937+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.069378+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.069418+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.069448+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.069925+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.069939+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.070426+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.070882+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.070942+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.071368+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.071403+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.071859+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.071899+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.072325+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.072380+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.072395+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.072886+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.073328+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.073368+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.073784+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.073844+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.074245+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.074310+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.074345+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.074816+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.074816+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.075292+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.075342+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.075768+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.075803+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.076250+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.076260+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.076781+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.076781+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.077237+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.077262+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.077743+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.077743+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.078209+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.078234+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.078720+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.078740+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.079222+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.079262+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.079703+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.079733+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.080174+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.080214+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.080660+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.080690+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.081141+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.081166+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.081612+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.081612+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.082103+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.082144+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.082625+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.083061+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.083101+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.083542+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.083622+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.084013+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.084088+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.084504+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.108296+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:38.328650+00:00", "trade", 13.99, 88.0]
["2026-09-24T13:57:38.797443+00:00", "trade", 13.99, 2.0]
["2026-09-24T13:57:38.925492+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:39.001307+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:39.001763+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:39.275013+00:00", "trade", 13.9801, 5000.0]
["2026-09-24T13:57:39.276412+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:39.276838+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:39.276853+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:39.276893+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:39.276893+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:39.276973+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:39.277409+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:39.279540+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:39.279575+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:39.280051+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:39.280131+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:39.280256+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:39.280356+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:39.280452+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:39.280492+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:39.280572+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:39.280572+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:39.280677+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:39.280677+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:39.281053+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:39.281143+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:39.300229+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:39.383953+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:39.385367+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:39.571188+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:57:39.573154+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:57:39.574363+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:57:39.732588+00:00", "trade", 13.9892, 200.0]
["2026-09-24T13:57:39.899851+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:39.903681+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:39.904177+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:39.904217+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:39.935821+00:00", "trade", 13.985, 100.0]
["2026-09-24T13:57:40.004731+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:40.004972+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:40.005167+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:40.005207+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:40.005232+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:40.005232+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:40.005413+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:40.005448+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:40.005568+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:40.005648+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:40.005728+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.474525+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.474821+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.475312+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:41.475598+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:41.475743+00:00", "quote", 13.97, 14.0]
["2026-09-24T13:57:41.475793+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.476270+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.476290+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.476886+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.476926+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.477447+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.477447+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.477528+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.477969+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.477969+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.478395+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.478445+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.478886+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.478926+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.479407+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.479407+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.479888+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.479888+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.479928+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.480409+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.480409+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.480886+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.480891+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.481352+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.481352+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.481848+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.481848+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.482329+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.482369+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.482805+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.482845+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.483281+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.483326+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.483808+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.483848+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.484289+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.484289+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.484770+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.484770+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.485251+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.485251+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.485767+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.485767+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.486233+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.486233+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.486719+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.486719+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.487251+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.487722+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.487722+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.488168+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.488238+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.488649+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.488729+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.489130+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.489195+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.489571+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.489692+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.490052+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.490168+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.490473+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.490649+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.490964+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.491130+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.491411+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.491611+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.491892+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.492092+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.492373+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.492608+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.492834+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.493090+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.493290+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.493561+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.493771+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.494052+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.494092+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.494533+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.494573+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.495054+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.495054+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.495571+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.496012+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.532183+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:57:41.538012+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:41.538548+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:42.001340+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:42.098837+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:42.792262+00:00", "trade", 13.9817, 30.0]
["2026-09-24T13:57:43.020484+00:00", "trade", 13.99, 56.0]
["2026-09-24T13:57:43.020526+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:43.020531+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:43.020581+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:43.020631+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:43.020692+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:43.021026+00:00", "trade", 13.99, 76.0]
["2026-09-24T13:57:43.021027+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:57:43.021183+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:43.021494+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:43.021549+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:43.021569+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:43.022025+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:43.022060+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:43.024531+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:43.025147+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:43.025854+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:43.025899+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:43.028535+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:43.031432+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:43.075036+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:44.393665+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:44.648527+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.648547+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.649059+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.649089+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.649094+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.649585+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.649585+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.650056+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.650056+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.650552+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.650552+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.651023+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.651023+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.651504+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.651519+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.652001+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.652001+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.652472+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.652517+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.652998+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.652998+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.653464+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.653464+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.653960+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.653960+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.654426+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.654426+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.654918+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.654918+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.655429+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.655429+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.655900+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.655900+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.656401+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.656401+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.656877+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.656877+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.657358+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.657418+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.657824+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.657915+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.658321+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.658361+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.658842+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.658842+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.659293+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.659333+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.659779+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.659799+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.660275+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.660275+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.660761+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.660761+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.661243+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.661303+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.661764+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.661799+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.662320+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.662320+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.662801+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.662801+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.663282+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.663282+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.663784+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.663784+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.664285+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.664285+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.664736+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.664761+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.665242+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.665242+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.665713+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.665748+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.666184+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.666214+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.666681+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.666736+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.667162+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.667202+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.667643+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.667698+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.668124+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.668204+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.668640+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:44.668665+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:45.687175+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:45.687195+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:45.952301+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:45.968756+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:45.968756+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:45.969387+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:45.969387+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:45.969868+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:45.990953+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:46.275601+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:46.746191+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:46.973989+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:47.009393+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:47.112624+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:47.113253+00:00", "trade", 13.99, 20.0]
["2026-09-24T13:57:47.113277+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:57:47.113280+00:00", "trade", 13.99, 13.0]
["2026-09-24T13:57:47.113316+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.113797+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.113797+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.113827+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.113827+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.114102+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.114263+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.114343+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.114344+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:57:47.114398+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.114839+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.114869+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.115305+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.115305+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.115320+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.115345+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.115345+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.115386+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.115401+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.115777+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.115796+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.115867+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.124186+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.124201+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.156253+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.574088+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.575110+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.575110+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.575670+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:57:47.588191+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.588347+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.588672+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.601227+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.617205+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:47.626367+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:48.228280+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:48.228761+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:48.229197+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:48.229242+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:48.248852+00:00", "trade", 13.9645, 2.0]
["2026-09-24T13:57:48.250247+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:48.250328+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:48.309769+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:48.311067+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:48.311092+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:48.311268+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:48.311548+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:48.311689+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:48.542142+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:49.419501+00:00", "trade", 13.995, 100.0]
["2026-09-24T13:57:49.419747+00:00", "trade", 13.995, 3100.0]
["2026-09-24T13:57:49.421260+00:00", "trade", 13.995, 700.0]
["2026-09-24T13:57:51.051390+00:00", "trade", 13.995, 100.0]
["2026-09-24T13:57:53.089757+00:00", "trade", 13.995, 3.0]
["2026-09-24T13:57:53.146631+00:00", "trade", 13.995, 89.0]
["2026-09-24T13:57:53.365672+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:53.374833+00:00", "trade", 13.995, 50.0]
["2026-09-24T13:57:53.580387+00:00", "trade", 13.9999, 10.0]
["2026-09-24T13:57:54.200780+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:54.201301+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:54.201757+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:55.050924+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:55.051380+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:55.187897+00:00", "trade", 13.9231, 12.0]
["2026-09-24T13:57:55.298654+00:00", "trade", 13.995, 5.0]
["2026-09-24T13:57:55.298780+00:00", "trade", 13.995, 66.0]
["2026-09-24T13:57:55.306262+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:55.306302+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:55.307068+00:00", "trade", 13.995, 1.0]
["2026-09-24T13:57:55.316450+00:00", "trade", 14.0, 5.0]
["2026-09-24T13:57:56.407775+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:56.407775+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:56.407805+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:56.408216+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:56.493248+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:56.493724+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:56.616928+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:56.616948+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:56.622787+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:56.623233+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:56.712911+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:56.725120+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:57.464892+00:00", "trade", 13.995, 25.0]
["2026-09-24T13:57:57.563554+00:00", "trade", 13.9924, 39.0]
["2026-09-24T13:57:57.565980+00:00", "trade", 13.995, 1.0]
["2026-09-24T13:57:58.179829+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:58.358654+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:58.450560+00:00", "trade", 14.0, 100.0]
["2026-09-24T13:57:58.458989+00:00", "trade", 13.995, 100.0]
["2026-09-24T13:57:58.460207+00:00", "trade", 13.995, 100.0]
["2026-09-24T13:57:58.485386+00:00", "trade", 13.995, 100.0]
["2026-09-24T13:57:58.486571+00:00", "trade", 13.995, 100.0]
["2026-09-24T13:57:58.486646+00:00", "trade", 13.995, 700.0]
["2026-09-24T13:57:58.487007+00:00", "trade", 13.995, 100.0]
["2026-09-24T13:57:58.506325+00:00", "trade", 13.995, 100.0]
["2026-09-24T13:57:58.509059+00:00", "trade", 13.995, 100.0]
["2026-09-24T13:57:58.565061+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:59.307438+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:59.307444+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:59.307905+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:59.406740+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:59.407196+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:59.483778+00:00", "trade", 13.995, 50.0]
["2026-09-24T13:57:59.486843+00:00", "trade", 13.99, 23.0]
["2026-09-24T13:57:59.486846+00:00", "trade", 13.99, 18.0]
["2026-09-24T13:57:59.487378+00:00", "trade", 13.99, 23.0]
["2026-09-24T13:57:59.487414+00:00", "trade", 13.99, 18.0]
["2026-09-24T13:57:59.487683+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:59.487808+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:59.487893+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:59.487913+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:59.488094+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:59.488124+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:59.488179+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:59.488369+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:59.488640+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:59.488810+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:59.489898+00:00", "quote", 13.98, 14.0]
["2026-09-24T13:57:59.489903+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:59.490414+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:59.490593+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:57:59.492394+00:00", "trade", 13.99, 2.0]
["2026-09-24T13:57:59.501418+00:00", "trade", 13.995, 2.0]
["2026-09-24T13:57:59.547279+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:57:59.904044+00:00", "trade", 13.99, 5.0]
["2026-09-24T13:57:59.913183+00:00", "trade", 13.995, 3.0]
["2026-09-24T13:57:59.992520+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:58:00.339505+00:00", "trade", 13.9994, 200.0]
["2026-09-24T13:58:00.570912+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:58:01.098698+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:58:01.259930+00:00", "trade", 13.9986, 1.0]
["2026-09-24T13:58:01.836661+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:58:01.837936+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:58:02.550455+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:58:02.550505+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:58:02.550545+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:58:02.550555+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:58:02.550580+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:58:03.021166+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:58:03.021260+00:00", "trade", 13.99, 189.0]
["2026-09-24T13:58:03.021261+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:58:03.021269+00:00", "trade", 13.99, 59.0]
["2026-09-24T13:58:03.021281+00:00", "trade", 13.99, 881.0]
["2026-09-24T13:58:03.021281+00:00", "trade", 13.99, 56.0]
["2026-09-24T13:58:03.021281+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:58:03.021847+00:00", "quote", 13.99, 14.0]
["2026-09-24T13:58:03.021862+00:00", "quote", 13.99, 13.99]
["2026-09-24T13:58:03.021872+00:00", "quote", 13.99, 13.99]
["2026-09-24T13:58:03.021912+00:00", "quote", 13.99, 13.99]
["2026-09-24T13:58:03.021930+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:58:03.021930+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:58:03.021934+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:58:03.021934+00:00", "trade", 13.98, 42.0]
["2026-09-24T13:58:03.021982+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:58:03.022108+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:58:03.022183+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:58:03.022183+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:58:03.022213+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:58:03.022233+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:58:03.022233+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:58:03.022237+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:58:03.022259+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:58:03.022259+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:58:03.022314+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:58:03.022388+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:58:03.022438+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:58:03.022484+00:00", "trade", 13.98, 100.0]
["2026-09-24T13:58:03.022484+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:58:03.022509+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:58:03.022509+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:58:03.022549+00:00", "quote", 13.98, 13.99]
["2026-09-24T13:58:03.022559+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:58:03.022562+00:00", "trade", 13.99, 100.0]
["2026-09-24T13:58:03.022664+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:58:03.022719+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:58:03.022769+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:58:03.022804+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:58:03.022825+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:58:03.022875+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:58:03.022890+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:58:03.022910+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:58:03.022930+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:58:03.022960+00:00", "quote", 13.97, 13.99]
["2026-09-24T13:58:03.023085+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.023085+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.023210+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.023286+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.023511+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.023546+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.023591+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.023591+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.023606+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.023641+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.023641+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.023666+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.023767+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.023957+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.023997+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.024448+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.029963+00:00", "trade", 13.98, 21.0]
["2026-09-24T13:58:03.030172+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.031004+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.032292+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.051137+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.125965+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.125965+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.126000+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.126802+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.180901+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.293760+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.487935+00:00", "trade", 13.9783, 5.0]
["2026-09-24T13:58:03.488959+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.554395+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.570761+00:00", "trade", 13.975, 300.0]
["2026-09-24T13:58:03.697513+00:00", "trade", 13.974, 94.0]
["2026-09-24T13:58:03.981464+00:00", "trade", 13.97, 115.0]
["2026-09-24T13:58:03.982479+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:03.983969+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:58:04.164087+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:04.164816+00:00", "trade", 13.97, 53.0]
["2026-09-24T13:58:04.165811+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:04.868143+00:00", "trade", 13.975, 595.0]
["2026-09-24T13:58:04.896473+00:00", "trade", 13.975, 200.0]
["2026-09-24T13:58:04.897498+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:04.897580+00:00", "trade", 13.975, 100.0]
["2026-09-24T13:58:04.898490+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:04.898941+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:04.903647+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:04.903918+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:04.903993+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:04.904093+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:04.904179+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:04.904404+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:04.904820+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:04.904860+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:04.905061+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:04.905301+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:04.905742+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:04.905777+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:04.906655+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:04.914573+00:00", "trade", 13.975, 700.0]
["2026-09-24T13:58:04.915626+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:04.916221+00:00", "trade", 13.97, 20.0]
["2026-09-24T13:58:04.916224+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:58:04.916262+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:04.916623+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:04.916736+00:00", "trade", 13.97, 100.0]
["2026-09-24T13:58:04.916779+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:04.916779+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:04.917104+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:04.917225+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:04.917250+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:04.917255+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:05.002012+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:05.002533+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:05.002974+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:05.027050+00:00", "trade", 13.9766, 2.0]
["2026-09-24T13:58:06.125536+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:06.125737+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:06.125977+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:06.126018+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:06.126323+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:06.126439+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:06.126699+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:06.126819+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:06.126819+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:06.127255+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:06.127296+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:06.127296+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:06.127697+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:06.229765+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:06.415577+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:06.415622+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:06.525308+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:06.525744+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:06.896627+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:07.236822+00:00", "quote", 13.97, 13.98]
["2026-09-24T13:58:07.237178+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:07.237624+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:07.237659+00:00", "quote", 13.96, 13.98]
["2026-09-24T13:58:07.237694+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:07.237739+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:07.237875+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:07.238561+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:07.293046+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:07.340669+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:09.768896+00:00", "trade", 13.9675, 200.0]
["2026-09-24T13:58:10.258642+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:10.299730+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:11.001445+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:11.001877+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:11.047159+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:11.067217+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:11.168538+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:11.554412+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:11.554452+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:11.563504+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:11.667697+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:11.992285+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:11.992285+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:11.992806+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:11.993237+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:11.993723+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:11.994164+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:11.994605+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:11.994605+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:12.264533+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:12.264984+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:12.381040+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:12.381045+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:12.381491+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:12.484080+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:12.550463+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:12.568993+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:12.601956+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:12.601961+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:12.602397+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:12.602843+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:12.713998+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:12.714018+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:12.714439+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:12.714459+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:12.714705+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:12.816913+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:12.906461+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:12.912202+00:00", "trade", 13.965, 100.0]
["2026-09-24T13:58:12.963637+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:12.995172+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:12.995172+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:12.995643+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:13.096363+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:13.190432+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:13.190432+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:13.483450+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:13.483886+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:13.485369+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:13.485610+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:13.486688+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:13.547708+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:13.659965+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:13.718524+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:13.819360+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:13.852203+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:13.895656+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:13.895656+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:13.896062+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:13.896503+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:13.974569+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:14.025906+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:14.025906+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:14.025921+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:14.087563+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:14.088019+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:14.202737+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:14.202762+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:14.203203+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:14.203234+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:14.203639+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:14.305878+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:14.513342+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:14.513788+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:14.514224+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:14.620452+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:15.802066+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:15.802066+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:15.802531+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:15.802987+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:15.803443+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:15.803875+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:15.804305+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:15.804341+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:15.814812+00:00", "trade", 13.965, 400.0]
["2026-09-24T13:58:15.820048+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:15.920703+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:16.023553+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:16.023994+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:16.419525+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:16.491798+00:00", "trade", 13.9264, 100.0]
["2026-09-24T13:58:16.495837+00:00", "trade", 13.965, 100.0]
["2026-09-24T13:58:16.843432+00:00", "trade", 13.965, 100.0]
["2026-09-24T13:58:16.847681+00:00", "trade", 13.965, 9100.0]
["2026-09-24T13:58:16.848111+00:00", "trade", 13.965, 100.0]
["2026-09-24T13:58:16.848574+00:00", "trade", 13.965, 700.0]
["2026-09-24T13:58:16.849223+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:16.851064+00:00", "trade", 13.965, 32.0]
["2026-09-24T13:58:16.851536+00:00", "trade", 13.965, 50.0]
["2026-09-24T13:58:16.886714+00:00", "trade", 13.965, 300.0]
["2026-09-24T13:58:16.887234+00:00", "trade", 13.965, 58.0]
["2026-09-24T13:58:16.995812+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:17.003390+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:17.570728+00:00", "trade", 13.965, 300.0]
["2026-09-24T13:58:17.596981+00:00", "trade", 13.965, 200.0]
["2026-09-24T13:58:18.611013+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:18.611018+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:18.611469+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:18.611890+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:18.611890+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:18.612336+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:18.623177+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:18.623197+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:18.896142+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:18.896598+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:19.013887+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:19.014328+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:19.460300+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:19.460350+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:19.460751+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:19.460791+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:19.460831+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:19.461272+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:19.838916+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:19.901455+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:20.098517+00:00", "trade", 13.9614, 10.0]
["2026-09-24T13:58:20.100294+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:20.100294+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:20.569501+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:20.569992+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:20.569992+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:20.570433+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:20.717719+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:21.160976+00:00", "trade", 13.96, 1.0]
["2026-09-24T13:58:21.161042+00:00", "trade", 13.96, 9.0]
["2026-09-24T13:58:21.161298+00:00", "trade", 13.96, 200.0]
["2026-09-24T13:58:21.161469+00:00", "trade", 13.96, 100.0]
["2026-09-24T13:58:21.161515+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:21.161545+00:00", "quote", 13.96, 13.97]
["2026-09-24T13:58:21.161666+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:58:21.161831+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:58:21.161941+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.162022+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.162077+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.162262+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.162423+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.162448+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.162465+00:00", "trade", 13.9502, 1000.0]
["2026-09-24T13:58:21.162503+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.162503+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.162543+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.162543+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.162578+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.162578+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.162688+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.162924+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.162924+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.162984+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.162984+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.163425+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.163425+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.163465+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.163465+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.163866+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.163906+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.163906+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.163931+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.163986+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.164342+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.268901+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.268901+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:21.814510+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:22.051830+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:22.816138+00:00", "trade", 13.955, 150.0]
["2026-09-24T13:58:22.817323+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:22.817368+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:22.817371+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:58:22.817784+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:22.817799+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:22.817834+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:22.818080+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:22.818320+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:22.818365+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:22.818365+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:22.818706+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:22.818791+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:22.818801+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:22.818801+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:22.819027+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:22.819147+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:22.819147+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:22.819162+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:22.819262+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:22.819282+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:22.819598+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:22.819603+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:22.819924+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:58:22.819927+00:00", "trade", 13.94, 6.0]
["2026-09-24T13:58:22.819949+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:22.820019+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:22.820400+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:22.820435+00:00", "trade", 13.955, 1.0]
["2026-09-24T13:58:22.820460+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:22.820460+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:22.820460+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:22.820520+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:22.820552+00:00", "trade", 13.94, 2.0]
["2026-09-24T13:58:22.820560+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:22.820626+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:22.820641+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:22.820641+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:22.820646+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:22.820666+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.820667+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:58:22.820721+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:22.820829+00:00", "trade", 13.94, 11.0]
["2026-09-24T13:58:22.820881+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.821112+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:22.821142+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:22.821322+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:22.821563+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.821643+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.821673+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:22.821989+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:22.821989+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:22.822004+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:22.822039+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:22.822039+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:22.822099+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.822099+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.822099+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.822124+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.822149+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:58:22.822164+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:58:22.822204+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.822244+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.822284+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:22.822325+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:22.822565+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.822575+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:58:22.822635+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:58:22.822635+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.822635+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.822841+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.822921+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.823081+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.823101+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.823101+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.823512+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.823958+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.824134+00:00", "trade", 13.9334, 1.0]
["2026-09-24T13:58:22.824600+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.824625+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.825347+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.825708+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.825808+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.825813+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.825944+00:00", "trade", 13.94, 22.0]
["2026-09-24T13:58:22.826650+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.828610+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.828925+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.831592+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.832223+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.832689+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.833807+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.836448+00:00", "trade", 13.94, 22.0]
["2026-09-24T13:58:22.836609+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.857919+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.857959+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.858440+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.858536+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.858536+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.858937+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.862256+00:00", "trade", 13.94, 22.0]
["2026-09-24T13:58:22.862736+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.866703+00:00", "trade", 13.9319, 1000.0]
["2026-09-24T13:58:22.867698+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.868179+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.868580+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.868615+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.868660+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.868725+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.869216+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.869657+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.869682+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.922478+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:58:22.922553+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:58:22.922864+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:58:22.922864+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:58:22.922914+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:58:22.922944+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.922954+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.923435+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.923440+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.923516+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.923516+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.923956+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.923956+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.923997+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.923997+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.924393+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.924393+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.924438+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.924438+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.924438+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.924438+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.924959+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.924959+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.925305+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.925305+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.925420+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.925420+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.925435+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.925435+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.925876+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.925916+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.926357+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.926397+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.926828+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.926878+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.926878+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.927360+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.927360+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.927876+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.927881+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.928317+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.928327+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.928798+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.928798+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.929359+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.975554+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:22.994396+00:00", "trade", 13.94, 3.0]
["2026-09-24T13:58:23.464173+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:58:23.464352+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:58:23.464352+00:00", "trade", 13.93, 52.0]
["2026-09-24T13:58:23.464403+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:23.464428+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:23.464677+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:58:23.464759+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:23.464774+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:23.464794+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:23.464824+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:23.464848+00:00", "trade", 13.93, 52.0]
["2026-09-24T13:58:23.464849+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:23.464919+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:23.464919+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:23.464995+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.464995+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.465275+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.465275+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.465275+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.465317+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:58:23.465326+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.465331+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.465351+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.465351+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.465451+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.465491+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.465531+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.465651+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.465772+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.467135+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.496179+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.496465+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.496580+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.496936+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.497402+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.497903+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.513928+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:58:23.513934+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:58:23.513988+00:00", "trade", 13.93, 53.0]
["2026-09-24T13:58:23.514006+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.514026+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.514092+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.514197+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.514377+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.514513+00:00", "quote", 13.92, 13.93]
["2026-09-24T13:58:23.514554+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:58:23.514554+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:58:23.514557+00:00", "trade", 13.93, 300.0]
["2026-09-24T13:58:23.514588+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:23.514868+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:58:23.514909+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:23.514909+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:23.514949+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:23.515029+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:23.515069+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:23.515069+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:23.515109+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:23.515134+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:23.515149+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:23.515189+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:23.515390+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:23.515470+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:23.515670+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:23.516107+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:23.516111+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:23.571328+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:23.619638+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:23.764340+00:00", "trade", 13.9305, 100.0]
["2026-09-24T13:58:23.807435+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.063169+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.163879+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.777294+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.777580+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:24.777745+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:24.777780+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:24.778001+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:24.778001+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:24.778016+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:24.783264+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:24.783719+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.784160+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.784201+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.784201+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.784712+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.784712+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.785163+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.785163+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.785654+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.785654+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.786120+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.786140+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.786641+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.786722+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.787123+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.787188+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.787604+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.787634+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.788060+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.788095+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.788536+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.788596+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.789057+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.789057+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.789518+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.789543+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.790034+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.790034+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.790521+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.790521+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.790997+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.790997+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.791478+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.791543+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.791959+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.791984+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.792445+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.792445+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.792921+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.792946+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.793418+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.793443+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.793964+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.794425+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.794445+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.925853+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:24.926324+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:25.030321+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:25.030783+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:25.031234+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:25.545413+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:25.946658+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:25.983250+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:25.983701+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:26.492518+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:26.515487+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.050540+00:00", "trade", 13.9352, 10.0]
["2026-09-24T13:58:27.829311+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.830714+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:27.831145+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:27.831145+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:27.831175+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.831631+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.831706+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.831892+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.832067+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.836713+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.837139+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.852917+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.863562+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:27.863993+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:27.863998+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:27.864003+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:27.864003+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:27.864038+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:27.864038+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:27.864484+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:27.864520+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:27.866083+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:27.866524+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.867005+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.867046+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.867046+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.867502+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.867502+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.868003+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.868043+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.868484+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.868524+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.868960+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.868960+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.869446+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.869486+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.869963+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.869963+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.870444+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.870444+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.870925+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.870925+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.871406+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.871406+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.871887+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.871887+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.872363+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.872403+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.872884+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.873326+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.873366+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.873767+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.873807+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.874203+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.874288+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.874483+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.874804+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.874924+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.875245+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.875405+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.875766+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.875826+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.876247+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.876328+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.876729+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.876769+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.877195+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.877245+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.877671+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.877671+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.878167+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.878202+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.878648+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.878688+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.879129+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.879129+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.879605+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.879646+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.880082+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.880087+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.880608+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.880613+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.881089+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.881570+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.881570+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.882006+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.882046+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.882487+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.882487+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.882968+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.883009+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.883409+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.883490+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.883490+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.883971+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.883971+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.884447+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.884447+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.884928+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.884928+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.885409+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.885489+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.885890+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:27.885930+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:28.001009+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:28.739067+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:28.739127+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:28.739548+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:28.739593+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:28.739593+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:28.739593+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:28.739593+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:28.739598+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:28.739648+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:28.739648+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:28.740089+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:28.740089+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:28.743723+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:58:28.744209+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:28.744650+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:28.744675+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:28.744710+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:28.745116+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:29.992531+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:30.644662+00:00", "trade", 13.935, 1620.0]
["2026-09-24T13:58:31.366101+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:31.366538+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:31.469016+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:33.495992+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:33.722162+00:00", "trade", 13.9359, 1.0]
["2026-09-24T13:58:34.050933+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:34.051415+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:34.067924+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:34.241360+00:00", "trade", 13.935, 300.0]
["2026-09-24T13:58:34.696455+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:34.792581+00:00", "trade", 13.935, 1.0]
["2026-09-24T13:58:35.060579+00:00", "trade", 13.94, 28.0]
["2026-09-24T13:58:35.060582+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:35.815585+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:35.950362+00:00", "trade", 13.935, 13.0]
["2026-09-24T13:58:36.350243+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:36.835704+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:36.836160+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:37.043569+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:37.160296+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:37.286502+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:37.286943+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:37.773383+00:00", "trade", 13.934, 94.0]
["2026-09-24T13:58:40.833391+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:58:40.851070+00:00", "trade", 13.935, 1.0]
["2026-09-24T13:58:41.427251+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:41.587582+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:42.182018+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:42.182494+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:42.949826+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:43.863161+00:00", "trade", 13.935, 9.0]
["2026-09-24T13:58:44.671468+00:00", "trade", 13.935, 2.0]
["2026-09-24T13:58:45.494374+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:58:45.534441+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:58:45.534444+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:45.534520+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:58:45.534523+00:00", "trade", 13.94, 60.0]
["2026-09-24T13:58:45.534560+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:45.534570+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:45.534765+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:45.534825+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:45.534910+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:45.534986+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:45.534991+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:45.535121+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:45.535146+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:45.535176+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:45.535186+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.535206+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.535336+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.535341+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.535371+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.535447+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.535452+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.535462+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.535667+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.535667+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.535672+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.535742+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.535973+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.536063+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.536103+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.539306+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.565634+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.565954+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.565994+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.566395+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.566440+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.566476+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.566556+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.566756+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.566902+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.598873+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.598928+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.598948+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.599249+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:58:45.599564+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:58:45.599685+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:58:45.599685+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:58:45.599705+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:58:45.599705+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:58:45.599730+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:58:45.608445+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.608927+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.608972+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.608972+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.608972+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.609408+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:45.912926+00:00", "trade", 13.9434, 2.0]
["2026-09-24T13:58:45.933755+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:46.625452+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:46.626043+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:58:46.626359+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:46.626494+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:46.626544+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:46.626549+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:46.626549+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:46.626855+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:58:46.628820+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.629286+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.629286+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.629331+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.629798+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.629798+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.630298+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.630303+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.630765+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.630765+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.631256+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.631261+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.631772+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.632223+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.632263+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.632699+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.632739+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.633140+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.633220+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.633661+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.633702+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.634143+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.634153+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.634559+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.634644+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.634649+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.635135+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.635135+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.635606+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.635606+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.636102+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.636142+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.636598+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.636598+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.637064+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.637085+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.637581+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.638057+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.638062+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.638503+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.638568+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.638979+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.639054+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.639054+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.639525+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.639570+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.640022+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.640057+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.640573+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.641024+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.641059+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.641495+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.641535+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.641946+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.642056+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.642417+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.642502+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.642878+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.642974+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.643385+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.643450+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.643821+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.643981+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.644297+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.644467+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.644768+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.644893+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.645304+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.645409+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.645730+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.645865+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.646211+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.646387+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.646667+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.646868+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.647139+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.647344+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.647584+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.647865+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.648061+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.648316+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:46.648507+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:47.001542+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:47.547070+00:00", "trade", 13.945, 49.0]
["2026-09-24T13:58:47.550928+00:00", "trade", 13.945, 8.0]
["2026-09-24T13:58:47.930629+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:47.931607+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:47.932569+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:47.932719+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:58:47.933145+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:47.980678+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:47.981014+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:47.981736+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:58:47.981926+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:47.982022+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:47.990341+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:48.038672+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:48.843739+00:00", "trade", 13.9599, 940.0]
["2026-09-24T13:58:48.844781+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:49.100810+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:49.104248+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:49.439402+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:49.439888+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:49.658368+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:49.658368+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:49.945020+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:49.945456+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:50.134336+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:50.161190+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:50.284855+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:50.381880+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:50.485317+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:50.485758+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:51.260958+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:51.261394+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:51.898812+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:51.899699+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:53.005273+00:00", "trade", 13.9577, 1.0]
["2026-09-24T13:58:53.644458+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:55.063507+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:55.063667+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:55.063853+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:55.063988+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:55.064108+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:58:55.064189+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:58:55.064189+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:58:55.064575+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:58:55.064600+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:58:55.064645+00:00", "quote", 13.95, 13.97]
["2026-09-24T13:58:55.064665+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:55.064760+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:55.065136+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:55.066644+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:55.166793+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:55.300331+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:55.440475+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:55.478916+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:55.672562+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:55.780735+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:55.781176+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:55.781231+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:55.781677+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:57.308973+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:57.309404+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:57.412082+00:00", "trade", 13.95, 85.0]
["2026-09-24T13:58:57.496630+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:57.497111+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:57.497632+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:57.592689+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:58.945329+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:58.945785+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:59.046535+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:59.046976+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:58:59.992537+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.130686+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.191035+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.360731+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:59:00.360806+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:59:00.360809+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:59:00.360809+00:00", "trade", 13.95, 200.0]
["2026-09-24T13:59:00.360845+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:59:00.360845+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:59:00.360884+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.361351+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.361386+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.361386+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.361446+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.361516+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.361827+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.361827+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.361922+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.361922+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.362292+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:59:00.362293+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.362323+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.362323+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.362403+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.362408+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.362563+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:00.362583+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:00.362764+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:00.362964+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:00.363034+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:00.363034+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:00.363034+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:00.363034+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:00.363070+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:00.363070+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:00.363165+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:00.363486+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.363711+00:00", "trade", 13.95, 1.0]
["2026-09-24T13:59:00.363811+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.363927+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.363952+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.363977+00:00", "quote", 13.95, 13.95]
["2026-09-24T13:59:00.364077+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:00.364078+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:59:00.364162+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:00.364298+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:00.364328+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:00.364443+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:00.364603+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:00.364648+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:00.364749+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:00.364859+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:00.364960+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:00.364960+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:00.364962+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:59:00.365004+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:00.365004+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:00.365009+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:00.365019+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:00.365034+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:00.365109+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:00.365109+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:00.365205+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:00.365245+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:00.365245+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:00.365445+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:00.365524+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:59:00.365566+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:00.365566+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:00.365601+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:00.365646+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:00.365691+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:00.365792+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:59:00.365826+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:00.366047+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:00.366087+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:00.366127+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:00.366443+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:00.366468+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:00.366528+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:00.366528+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:00.366563+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:00.367119+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:00.367605+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:00.368167+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:00.368472+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:00.369324+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:00.371765+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.372206+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.372723+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.373008+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.408458+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.420100+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.527817+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:00.749715+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:01.378598+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:01.378598+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:01.379099+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:01.380116+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.380602+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:01.380612+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:01.381058+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:01.381083+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:01.381133+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:01.381133+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:01.381529+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:01.381534+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:01.381534+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:01.381615+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:01.403868+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:01.403903+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:01.404264+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.404424+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.404725+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.404865+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.405176+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.405206+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.405206+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.405667+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.405702+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.405727+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.405727+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.405727+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.406178+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.406223+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.406654+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.406704+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.406704+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.407145+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.407171+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.407266+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.407266+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.407657+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.407702+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.407727+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.408063+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.408103+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.408143+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.408143+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.408168+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.408624+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.409065+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.409065+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.409085+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.409090+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.409090+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.409506+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.409506+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.409546+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.409586+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.409702+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.409972+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.410062+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.410098+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.410143+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.410143+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.410538+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.410538+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.410579+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.410579+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.410614+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.410985+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.411065+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.411105+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.411130+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.411185+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.411506+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.411581+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.411621+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.411621+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.411621+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.411626+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.412027+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.412098+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.412098+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.412102+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.412503+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.412543+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.412578+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.412664+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.412984+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.413020+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.413065+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.413065+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.413105+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.413105+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.413456+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.413496+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.413581+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.413581+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.413947+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.414027+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.414067+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.414067+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.414067+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.414077+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.414428+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.414543+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.414583+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.414583+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.414964+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.415024+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.415044+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.415044+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.415465+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.415465+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.415476+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.415476+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.415540+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.415540+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.415926+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.415986+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.416027+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.416027+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.416067+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.416412+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.416508+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.416508+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.416508+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.416548+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.416949+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.416949+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.417029+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.417109+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.417385+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.417505+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.417535+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.417580+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.417951+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.417986+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.418026+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.418026+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.418377+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.418467+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.418507+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.418507+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.418888+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.418974+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.418974+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.419390+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.419460+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.419490+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.419545+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.419866+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.419901+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.420026+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.420066+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.420387+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.420507+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.420587+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.420818+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.420908+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.420948+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.421058+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.421309+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.421374+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.421490+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.421550+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.421580+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.421946+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.421976+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.422111+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.422407+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.422427+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.422452+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.422547+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.422557+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.422853+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.422853+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.422988+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.423053+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.423349+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.423429+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.423504+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.423549+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.423590+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.423950+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.423990+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.424066+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.424066+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.424432+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.424512+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.424512+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.424532+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.424948+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.425028+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.425028+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.425033+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.425424+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.425459+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.425499+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.425499+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.425910+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.425975+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.426030+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.426111+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.426391+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.426466+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.426948+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.426988+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:01.427389+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:01.433553+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:02.001536+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:02.316039+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:02.316561+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:02.317037+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:02.317563+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:02.318039+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:02.318039+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:02.318039+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:02.318460+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:02.318515+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:02.407852+00:00", "trade", 13.9307, 1.0]
["2026-09-24T13:59:02.705166+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:03.019830+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:03.584489+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:03.584655+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:03.584655+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:03.584690+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:03.584730+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:03.584930+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:03.585171+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:03.585406+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:03.585432+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:03.585692+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:03.585732+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:03.585772+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:03.585813+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:03.585853+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:03.586153+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:03.586153+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:03.586254+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:03.586294+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:03.586404+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:03.586484+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:03.586509+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:03.586735+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:03.586735+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:03.587050+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:03.587216+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:03.593175+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:03.593656+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:03.593676+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.594132+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.594137+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.594172+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.594573+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.595095+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.595536+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.595576+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.596017+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.596032+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.596453+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.596533+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.596538+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.596994+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.596999+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.597495+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.597495+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.597976+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.597976+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.598448+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.598453+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.598934+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.598934+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.599455+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.599455+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.599921+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.599921+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.600397+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.600397+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.600898+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.600898+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.601344+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.601415+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.601856+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.601896+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.602337+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.602357+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.602858+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.602858+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.603319+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.603319+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.603775+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.603780+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.604271+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.604271+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.604714+00:00", "trade", 13.945, 4.0]
["2026-09-24T13:59:03.604763+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.604763+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.605259+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.605259+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.605735+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.605775+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.606216+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.606256+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.606682+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.606682+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.606737+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:03.607088+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:03.607158+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:03.693845+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:03.694526+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:03.694807+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.694807+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.694967+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.695328+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.697990+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:03.699172+00:00", "trade", 13.94, 9.0]
["2026-09-24T13:59:04.469737+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:04.470373+00:00", "trade", 13.94, 22.0]
["2026-09-24T13:59:04.470418+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:04.470419+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:04.470639+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:04.470914+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:04.547662+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.784186+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:59:04.784602+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:59:04.784602+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:59:04.784612+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.784642+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.784682+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.784722+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.785098+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.785123+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.785143+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.786862+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.787915+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.903705+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:59:04.903916+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.904201+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.904201+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.904522+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.904643+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.904643+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.904678+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.907083+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.907559+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.945129+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:59:04.945385+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.945615+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.945655+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.945655+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.945971+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.946086+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.946086+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.946412+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.947444+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.947444+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.947444+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.947735+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.947775+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.947896+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:04.948211+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.013316+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:59:05.013542+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.014148+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.014233+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.014274+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.014354+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.016554+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.017000+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.083659+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:59:05.083899+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.084501+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.084616+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.084696+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.084736+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.085383+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.089618+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.155179+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:59:05.155435+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.155685+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:59:05.155800+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.155931+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.156026+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.156156+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.156267+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.739550+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.740072+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.740072+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.740493+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.740493+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.749499+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:05.829605+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:06.288167+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:59:06.288417+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:06.288417+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:06.288633+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:06.288683+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:06.288743+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:06.291134+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:06.291419+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.291971+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.292372+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.292457+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.292472+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.292953+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.292953+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.293319+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.293364+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.293434+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.293449+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.293920+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.293955+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.294411+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.294431+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.294893+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.294898+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.295394+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.295394+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.295860+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.295860+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.296366+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.296366+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.296837+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.296837+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.297328+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.297333+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.297779+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.297840+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.298271+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.298331+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.298757+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.298772+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.299288+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.299734+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.299754+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.300205+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.300255+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.300631+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.300727+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.301117+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.301208+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.301594+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.301729+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.302055+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.302210+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.302516+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.302681+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.302972+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.303167+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.303453+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.303638+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.303924+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.304120+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.304375+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.304601+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.304826+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.305122+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.305297+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.305598+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.305774+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.306074+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.306280+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.306796+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.306836+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.307352+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.307377+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.307808+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.307833+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.308330+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.308330+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.308841+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.308841+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.309322+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.309337+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.309803+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.309818+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.310294+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.310319+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.310775+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.310836+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.311297+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.311317+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.324649+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:06.324969+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.325079+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:06.325120+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:06.325140+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:06.325170+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:06.325180+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:59:06.325200+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:06.325621+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:06.325651+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.327856+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.328322+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.374547+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:06.375059+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:06.375059+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:06.375139+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.375189+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.375489+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:06.375760+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:06.375941+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:06.376026+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.378441+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.398605+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.399206+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:06.399672+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:06.399672+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:06.402619+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.402910+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.403386+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.403466+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.403712+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.404669+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.412869+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.413315+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:06.460447+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:06.460908+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:06.460958+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:06.460968+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:06.461585+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:06.463128+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:07.001760+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:07.002242+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:07.003364+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:59:07.003921+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:59:07.003961+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:59:07.116238+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:07.116719+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:07.116759+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:07.117160+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:07.117240+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:07.117921+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:07.986641+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:08.519253+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:59:08.519730+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:59:08.539542+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:59:08.539582+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:59:08.539782+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:59:08.540088+00:00", "trade", 13.93, 18.0]
["2026-09-24T13:59:08.540203+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:59:08.540253+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:59:08.540634+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:59:08.541116+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:59:08.541396+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:59:08.541597+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:59:08.541597+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:59:08.542048+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:59:08.549265+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:59:08.552663+00:00", "quote", 13.92, 13.94]
["2026-09-24T13:59:08.553109+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:08.553224+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:08.553570+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:08.553936+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:08.554387+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:08.556527+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:10.157268+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:10.157714+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:10.157714+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:10.157720+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:10.157750+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:10.157775+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:10.157865+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:10.158351+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:10.158386+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:10.158501+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:10.174745+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:10.175216+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:11.060599+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:11.060599+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:11.248075+00:00", "trade", 13.9553, 100.0]
["2026-09-24T13:59:11.392670+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:11.393191+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:11.393627+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:11.393632+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:11.393632+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:11.394109+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:11.394109+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:11.402593+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.740624+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:12.740990+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:59:12.741105+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:59:12.741125+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:59:12.741186+00:00", "quote", 13.92, 13.96]
["2026-09-24T13:59:12.741266+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:12.741867+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:12.741947+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:12.743326+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.743822+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.750864+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.769839+00:00", "trade", 13.94, 3.0]
["2026-09-24T13:59:12.771174+00:00", "trade", 13.94, 28.0]
["2026-09-24T13:59:12.771237+00:00", "trade", 13.94, 50.0]
["2026-09-24T13:59:12.774235+00:00", "trade", 13.94, 28.0]
["2026-09-24T13:59:12.774235+00:00", "trade", 13.94, 28.0]
["2026-09-24T13:59:12.774319+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:12.774419+00:00", "trade", 13.94, 28.0]
["2026-09-24T13:59:12.774635+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:12.774675+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:12.774720+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:12.774720+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:12.774740+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:12.774740+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:12.774796+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:12.775357+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:12.776961+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.777001+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.777001+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.777442+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.777442+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.777472+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.777472+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.777472+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.777958+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.777958+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.777998+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.777998+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.778043+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.778439+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.778439+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.778479+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.778519+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:12.778519+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:12.778840+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:12.778920+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:12.779001+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:12.779001+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:12.779006+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.779041+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.779468+00:00", "trade", 13.94, 28.0]
["2026-09-24T13:59:12.779482+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.779482+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:12.787981+00:00", "trade", 13.94, 28.0]
["2026-09-24T13:59:12.788601+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:12.788601+00:00", "trade", 13.94, 92.0]
["2026-09-24T13:59:12.877315+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.884397+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:13.884718+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:13.884718+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:13.884798+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:13.884838+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:13.884919+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:13.884959+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:13.886000+00:00", "trade", 13.94, 22.0]
["2026-09-24T13:59:13.886076+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:13.886477+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:13.886718+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:13.887079+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.887119+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.887480+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.887480+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.887560+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.887560+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.888041+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.888081+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.888242+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.888522+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.888557+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.889039+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.889039+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.889479+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.889520+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.889961+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.890001+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.890482+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.890482+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.890963+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.890963+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.891440+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.891440+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.891920+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.891960+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.892442+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.892442+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.892923+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.893364+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.893399+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.893840+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.893880+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.894281+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.894361+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.894762+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.894842+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.895203+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.895323+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.895679+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.895805+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.896160+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.896281+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.896601+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.896802+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.896962+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.897283+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.897443+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.897764+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.897925+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.898245+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.898361+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.898721+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.898802+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.899163+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.899283+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.899684+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.899724+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.900165+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.900205+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.900631+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.900681+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.901122+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.901162+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.901603+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.901684+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.902084+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.902160+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.902566+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.902646+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.903042+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.903087+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.903563+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.903568+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.904049+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.904049+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.904525+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.904525+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.905006+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.905006+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.905483+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.905523+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.906004+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.906485+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.906485+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.906926+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:13.924533+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:13.924939+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:13.924939+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:13.924974+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:13.925014+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:13.925014+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:13.925475+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:13.926924+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:14.001276+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:15.640168+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:15.640649+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:16.255382+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:16.255848+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:16.670105+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:16.670586+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.670962+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.671077+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.671120+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:16.671142+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.671144+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:16.671463+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.671505+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:16.671538+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.671939+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.672004+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.672019+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.672024+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.672415+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.672490+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.672871+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.672906+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.672916+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.672916+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.673383+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.673412+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.673428+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.673428+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.673899+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.673899+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.673944+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.673944+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.674415+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.674420+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.674425+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.674430+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.674906+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.674946+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.674946+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.675427+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.675427+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.675427+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.675944+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.675949+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.676304+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.676304+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.676425+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.676425+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.676465+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.676470+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.676936+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.676936+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.676936+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.676946+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.677427+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.677427+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.677868+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.677908+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.677908+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.677943+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.678384+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.678389+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.678424+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.678785+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.678865+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.678906+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.679342+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.679342+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.679387+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.679392+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.679828+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.679868+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.679908+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.679908+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.680329+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.680329+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.680389+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.680389+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.680825+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.680866+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.680866+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.680870+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.681346+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.681346+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.681386+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.681391+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.681828+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.681828+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.681868+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.681868+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.682309+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.682349+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.682349+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.682389+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.682830+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.682830+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.682830+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.682905+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.683311+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.683311+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.683386+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.683747+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.683787+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.683867+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.683867+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.684188+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.684308+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.684308+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.684749+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.684790+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.684790+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.684790+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.685266+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.685266+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.685271+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.685311+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.685792+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.685792+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.685827+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.686268+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.686268+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.686288+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.686749+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.686749+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.686754+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.686789+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.687230+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.687230+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.687271+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.687311+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.687767+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.687767+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.687772+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.687772+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.688268+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.688273+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.688308+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.688348+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.688749+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.688829+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.689190+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.689230+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.689230+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.689270+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.689711+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.689711+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.689751+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.689751+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.690192+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.690192+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.690233+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.690233+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.690624+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.690669+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.691150+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.691150+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.691611+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.691611+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.692112+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.692112+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.692593+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.692593+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.693109+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.693109+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.693550+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.693591+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.694072+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.694072+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.694553+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:16.694553+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:17.000857+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:17.853688+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:17.981649+00:00", "trade", 13.94, 1000.0]
["2026-09-24T13:59:18.470852+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:18.471313+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:18.471313+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:18.471368+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:18.471408+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.471890+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.471890+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.472090+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.472165+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.472210+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:18.472346+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.472346+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.472531+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.472611+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.472691+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:18.472691+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:18.472691+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:18.472812+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:18.472962+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.473408+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.505279+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:18.505735+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:18.505735+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:18.505775+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:18.505881+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.506221+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.506221+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.506637+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.506733+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.506938+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.507128+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:18.507128+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:18.507404+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:18.507605+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:18.507605+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:18.507620+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.508091+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.976576+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:18.976812+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:18.977012+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:18.977012+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:18.977092+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.977448+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.977448+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.977854+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.977975+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.977975+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.978130+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.978130+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.978456+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.978456+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.978496+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.978927+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.978927+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.978957+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.978957+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.979428+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.979433+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.979453+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.979453+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.979934+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.979934+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.979954+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.979954+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.980436+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.980436+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.980440+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.980440+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.980917+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.980917+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.980936+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.980936+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.981433+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.981433+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.981438+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.981438+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.981919+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.981934+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.981934+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.981974+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.982451+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.982451+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.982455+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.982976+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.982976+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.983412+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.983447+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.983924+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.983924+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.984410+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.984415+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.984896+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.984936+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.985377+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.985417+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.985858+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.985893+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.986369+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.986369+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.986836+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.986856+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.987317+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.987352+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.987818+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.987818+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.988299+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.988299+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.988790+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.988790+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.989296+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.989296+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.989773+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.989773+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.990254+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.990254+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.990715+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.990770+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.991201+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.991241+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.991697+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.991737+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.992168+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.992208+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.992659+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.992664+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.993146+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.993617+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.993617+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.994038+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.994098+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.994098+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.994604+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:18.994604+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.001059+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.010572+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.011023+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.011058+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.011058+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.011184+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.011765+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.011940+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.087004+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.087470+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.087475+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.087565+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.087565+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.087626+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.088362+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.088367+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.242569+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.243006+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.243006+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.243046+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.243522+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.243537+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.243757+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.634949+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.635405+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.635425+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.635445+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.635565+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.636387+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.636868+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:19.637294+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:19.637294+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:19.637324+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:19.637344+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:19.637344+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:19.637670+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.638156+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.638187+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.638187+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.638191+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.638191+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.638693+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.638693+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.638733+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.638733+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.639164+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.639164+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.639189+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.639229+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.639695+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.639735+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.640021+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.640021+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.640191+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.640216+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.640216+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.640216+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.640702+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.640707+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.640948+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.640948+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.641179+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.641179+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.641209+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.641209+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.641695+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.641695+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.641710+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.641710+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.642171+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.642186+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.642191+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.642211+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.642732+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.643183+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.643228+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.643685+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.643709+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.644151+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.644186+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.644622+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.644642+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.645073+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.645148+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.645549+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.645624+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.646015+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.646090+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.646456+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.646576+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.646947+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.647057+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.647393+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.647554+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.647869+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.648035+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.648351+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.648511+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.648832+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.649012+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.649313+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.649513+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.649784+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.649974+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.650205+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.650446+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.650711+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.650932+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.651172+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.651413+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.651633+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.651894+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.652100+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.652380+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.652551+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.652851+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.652987+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.653337+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.653468+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.653834+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.653914+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.654295+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.654390+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.654786+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.654836+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.655252+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.655312+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.655769+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.655769+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.656274+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.656274+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.656736+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.656736+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.657237+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.657703+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.657713+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.658154+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.671686+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.692511+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.905839+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.906295+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.906295+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.906320+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.906355+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.906831+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.906916+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.907037+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.947648+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.948119+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.948129+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.948164+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:19.948300+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:19.948871+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:20.024291+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:20.024752+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:20.024782+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:20.025268+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:20.025273+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:20.025494+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:20.029573+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:20.030039+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:20.030054+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:20.030054+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:20.030074+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:20.030556+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:20.030561+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:20.038282+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:20.038676+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:20.874014+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:20.874723+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:20.875003+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:20.875012+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:20.875433+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:20.875592+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:20.875713+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:20.876149+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:20.876189+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:20.876952+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:20.877352+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:20.877379+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:20.877833+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:20.877913+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:20.907243+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.011877+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.384875+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.385396+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.385477+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.385477+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.385918+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.385918+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.385938+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.385938+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.386399+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.386399+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.386399+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.386399+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.386880+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.386880+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.386880+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.386915+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.388318+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.388759+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.388840+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.388840+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.389235+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.389240+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.389321+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.389321+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.389321+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.389356+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.389837+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.389837+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.390283+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.390283+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.390358+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.390358+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.390759+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.390759+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.390834+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.390839+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.390854+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.390854+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.391325+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.391340+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.391822+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.391862+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.392308+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.392348+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.392839+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.392919+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.393290+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.393360+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.393756+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.393826+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.394267+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.394267+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.394718+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.394739+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.395225+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.395225+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.395721+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.395721+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.396202+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.396202+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.396678+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.396703+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.397184+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.397640+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.397660+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.398097+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.398152+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.398558+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.398623+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.399059+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.399119+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.399520+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.399595+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.400001+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.400076+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.400442+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.400537+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.400923+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.401039+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.401399+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.401520+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.401881+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.402001+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.402322+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.402482+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.402803+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.402953+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.403284+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.403404+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.403720+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.403895+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.404201+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.404402+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.404642+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.404883+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.405123+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.405324+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.405604+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:21.441315+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:24.584037+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:24.585435+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:25.001651+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:26.025198+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:26.025569+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:26.025664+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:26.025679+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:26.025739+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.025739+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:26.026210+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.026210+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.026707+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.026707+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.027203+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.027584+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.027624+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.027729+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.028055+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.028180+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.028506+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.028686+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.028982+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.029173+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.029463+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.029624+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.029929+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.030100+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.030360+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.030586+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.030842+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.031107+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.031252+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.031588+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.031729+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.032094+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.032170+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.032576+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.032661+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.033067+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.033107+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.033538+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.033588+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.034014+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.034049+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.034510+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.034510+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.035027+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.035027+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.035493+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.035508+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.036009+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.036430+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.036505+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.036906+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.036951+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.037382+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.037427+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.037813+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.037903+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.038309+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.038430+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.038760+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.038896+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.039227+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.039392+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.039708+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.039908+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.040149+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.040429+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.040630+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.040911+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.041066+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.041387+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.041547+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.041828+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.042028+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.042349+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.042469+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.042790+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.042950+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.043271+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.043391+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.043782+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.043873+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.044258+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.044344+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.044750+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.044790+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.045231+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.045271+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:26.686667+00:00", "trade", 13.94, 85.0]
["2026-09-24T13:59:26.819370+00:00", "trade", 13.94, 8.0]
["2026-09-24T13:59:27.001422+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:27.647103+00:00", "trade", 13.94, 10.0]
["2026-09-24T13:59:29.992549+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:30.084222+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:30.086883+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:33.992507+00:00", "trade", 13.935, 7.0]
["2026-09-24T13:59:34.014643+00:00", "trade", 13.935, 1.0]
["2026-09-24T13:59:34.076603+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:34.076603+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:34.077590+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:34.077640+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:34.078121+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:34.194799+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:34.194804+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:34.196879+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:34.197355+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:34.197355+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:34.198558+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:34.228329+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:34.333404+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:34.378782+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:34.634701+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:34.680079+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:34.816003+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:34.833966+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:34.939883+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:35.136924+00:00", "trade", 13.94, 51.0]
["2026-09-24T13:59:35.136967+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:35.137308+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:35.137479+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:35.137503+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:35.137508+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:35.137548+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:35.137584+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:35.138105+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:35.138345+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:35.140345+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:35.140766+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:35.141227+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:35.177032+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:35.177118+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:35.177208+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:35.177443+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:35.177549+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:35.177549+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:35.177589+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:35.178120+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:35.241275+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:35.588410+00:00", "trade", 13.9334, 1.0]
["2026-09-24T13:59:36.328053+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.881195+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:36.881591+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:36.881671+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:36.881676+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:36.881751+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.881791+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.881796+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.881796+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.882072+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.882353+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.882353+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.884473+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.887635+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.902711+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.931409+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.931520+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:36.931936+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:36.931946+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:36.931946+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:36.931971+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:36.932011+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:36.932046+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.932131+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.932527+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.932527+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.932662+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.932687+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.934457+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.968813+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.968939+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:36.969375+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:36.969465+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:36.969500+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.969941+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.969981+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.970021+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.970502+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.970502+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.970984+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.970984+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.971460+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.971465+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.971956+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.971956+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.972462+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.972502+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.972943+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.973023+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.973424+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.973500+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.973901+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.973941+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.974382+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.974427+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.974863+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.974903+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.975384+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.975384+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.975865+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.975905+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.976341+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.976381+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.977344+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.977344+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.977825+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.978266+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.978281+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.978717+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.978782+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.979223+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.979263+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.979664+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.979744+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.980145+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.980226+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.980626+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.980707+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.981068+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.981183+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.981549+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.981664+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.982025+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.982125+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.982456+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.982626+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.982947+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.983107+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.983423+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.983589+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.983864+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.984105+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.984345+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.984586+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.984786+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.985047+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.985247+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.985508+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.985709+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.985984+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.986170+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.986486+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.986626+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.986987+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.987107+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.987453+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:36.987548+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:37.001927+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:37.331737+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:37.332179+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:37.332620+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:37.332620+00:00", "quote", 13.92, 13.95]
["2026-09-24T13:59:37.332675+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:37.332710+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:37.332740+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:37.332740+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:37.332750+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:37.332780+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:37.333261+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:37.333261+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:37.333301+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:37.333341+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:37.334218+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:37.334700+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:37.407764+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:37.408285+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:37.408726+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:38.027885+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:38.252783+00:00", "trade", 13.9301, 500.0]
["2026-09-24T13:59:38.543672+00:00", "trade", 13.94, 400.0]
["2026-09-24T13:59:38.543672+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:38.543675+00:00", "trade", 13.93, 200.0]
["2026-09-24T13:59:38.544150+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:38.544400+00:00", "trade", 13.94, 152.0]
["2026-09-24T13:59:38.544435+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:38.544673+00:00", "trade", 13.94, 400.0]
["2026-09-24T13:59:38.544676+00:00", "trade", 13.93, 118.0]
["2026-09-24T13:59:38.544721+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:38.544881+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:38.545172+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:38.545568+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:38.545573+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:38.545653+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:38.545668+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:38.547070+00:00", "trade", 13.93, 530.0]
["2026-09-24T13:59:38.554379+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:38.554815+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:38.554820+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:38.561180+00:00", "trade", 13.935, 9.0]
["2026-09-24T13:59:38.572027+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:38.598248+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:38.925386+00:00", "trade", 13.9301, 2000.0]
["2026-09-24T13:59:38.930255+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:38.930318+00:00", "trade", 13.93, 1.0]
["2026-09-24T13:59:38.930333+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:38.930336+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:38.930336+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:59:38.930384+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:59:38.930387+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:38.930396+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:38.930396+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:38.930405+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:38.930606+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:38.930616+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:38.930618+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:38.930618+00:00", "trade", 13.935, 16.0]
["2026-09-24T13:59:38.930624+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:38.930624+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:38.930630+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:38.930630+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:59:38.930639+00:00", "trade", 13.935, 1.0]
["2026-09-24T13:59:38.930766+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:38.930790+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:38.930811+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:38.930811+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:38.930856+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:59:38.930898+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:59:38.930900+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:38.930901+00:00", "trade", 13.93, 59.0]
["2026-09-24T13:59:38.930940+00:00", "trade", 13.93, 16.0]
["2026-09-24T13:59:38.931175+00:00", "trade", 13.935, 341.0]
["2026-09-24T13:59:38.931205+00:00", "trade", 13.935, 59.0]
["2026-09-24T13:59:38.931205+00:00", "trade", 13.93, 125.0]
["2026-09-24T13:59:38.931208+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:59:38.931247+00:00", "trade", 13.93, 57.0]
["2026-09-24T13:59:38.931251+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:38.931381+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:38.931416+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:38.931416+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:38.931644+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:59:38.931662+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:38.931857+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:38.931862+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:38.931942+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:38.931978+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:38.932018+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:38.932373+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:38.932597+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:38.934179+00:00", "trade", 13.93, 49.0]
["2026-09-24T13:59:38.937899+00:00", "trade", 13.935, 700.0]
["2026-09-24T13:59:38.953196+00:00", "trade", 13.93, 100.0]
["2026-09-24T13:59:38.964810+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:38.965537+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:39.026372+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:39.026498+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:39.046615+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:39.047097+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:39.047137+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:39.047152+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:39.047152+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:39.047177+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:39.047543+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:39.047698+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:39.047708+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:39.047798+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:39.047899+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:39.048064+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:39.051778+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:39.125954+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:39.126441+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:39.126511+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:39.126521+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:39.126882+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:39.126912+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:39.126967+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:39.127002+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:39.127043+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:39.127067+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:39.127077+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:39.127082+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:39.127157+00:00", "trade", 13.94, 59.0]
["2026-09-24T13:59:39.127157+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:39.127160+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:39.127187+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:39.127202+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:39.127212+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:39.127217+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:39.127262+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:39.127262+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:39.127443+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:39.127478+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:39.127483+00:00", "quote", 13.94, 13.94]
["2026-09-24T13:59:39.127523+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:39.127523+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:39.127563+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:39.127643+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:39.127684+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:39.127724+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:39.127844+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:39.128104+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:39.128125+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:39.128125+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:39.128405+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:39.128631+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:39.128631+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:39.128641+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:39.128676+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:39.128721+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:39.129082+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:39.129683+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:39.129683+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:39.130996+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:39.131376+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:59:39.131442+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:39.131483+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:39.131798+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:39.131999+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:39.132004+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:39.132485+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:39.161173+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:39.161614+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:39.161614+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:39.161654+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:39.161654+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:39.161679+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:39.161719+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:39.162135+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:39.195248+00:00", "trade", 13.94, 5.0]
["2026-09-24T13:59:39.267812+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:39.735833+00:00", "trade", 13.9376, 100.0]
["2026-09-24T13:59:40.722170+00:00", "trade", 13.94, 2000.0]
["2026-09-24T13:59:40.727287+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.000623+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.001294+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.011975+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.074576+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:59:41.075596+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.075677+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.075842+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.076218+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.076278+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.076278+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.076328+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.076398+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.076433+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.076438+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.076759+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.076759+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.076799+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.076839+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.076859+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.076904+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.077000+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.077085+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.077195+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.077290+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.077356+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.077381+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.077461+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.077496+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.077706+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.077797+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.077987+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.078117+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.078197+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.078278+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.078313+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.078408+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.078438+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.078754+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.078924+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.079034+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.079240+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.079315+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.079356+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.079476+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.079797+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.079797+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.079801+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.079811+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.079836+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.079942+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.080107+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.080237+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.080277+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.080503+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.080558+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.080633+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.080759+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.080999+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.081109+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.081114+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.081280+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.081315+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.081480+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.081550+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.081826+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.081826+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.081951+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.082317+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.082398+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.082398+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.082663+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.082758+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.082798+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.082879+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.082879+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.082909+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.083009+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.083239+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.083360+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.083380+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.083400+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.083400+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.083435+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.083475+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.083510+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.083801+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.083836+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.083916+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.083921+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.084277+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.084437+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.084458+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.084462+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.084878+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.084918+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.084979+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.084999+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.085159+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.085239+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.085319+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.085480+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.085560+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.085560+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.085630+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.085921+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.085926+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.086041+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.086041+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.086397+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.086522+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.086598+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.086602+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.086958+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.086998+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.087039+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.087039+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.087059+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.087399+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.087439+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.087475+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.087560+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.087560+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.087951+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.088001+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.088121+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.088121+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.088196+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.088387+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.088467+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.088562+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.088638+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.088638+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.088733+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.088998+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.089078+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.089119+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.089119+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.089174+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.089439+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.089484+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.089620+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.089620+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.089775+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.090096+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.090111+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.090362+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.090562+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.090602+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.090642+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.090662+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.090788+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.091003+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.091038+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.091073+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.091158+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.091198+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.091680+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.091680+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.091920+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.122553+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.499695+00:00", "trade", 13.95, 99.0]
["2026-09-24T13:59:41.499696+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.500252+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.500302+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.500302+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.500342+00:00", "trade", 13.95, 67.0]
["2026-09-24T13:59:41.500388+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.500393+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.500693+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.500814+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.500814+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.500854+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.500934+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:41.501250+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:41.501285+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:41.501415+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:41.501716+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:41.501936+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:41.502372+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:41.504933+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.505059+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:41.505089+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:41.505109+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:41.506297+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:41.506332+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:41.506633+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:41.509299+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:41.518351+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:59:41.518460+00:00", "trade", 13.955, 100.0]
["2026-09-24T13:59:41.549085+00:00", "trade", 13.955, 4.0]
["2026-09-24T13:59:41.550076+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:41.550106+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:41.550143+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:59:41.550171+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:41.550171+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:41.550186+00:00", "quote", 13.95, 13.96]
["2026-09-24T13:59:41.550432+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.550722+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.550748+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.550748+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.550748+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.550753+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.550753+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.550788+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.550908+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:41.551088+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.551148+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.551209+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.551254+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.551349+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.551349+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.551369+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.551544+00:00", "trade", 13.95, 100.0]
["2026-09-24T13:59:41.551630+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.551705+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.551790+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.551805+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.552056+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.552071+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.552071+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.552106+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.552176+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.552592+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.552592+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.552622+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.552632+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.553068+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.553068+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:41.553108+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.553108+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.553870+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.554712+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.555153+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.555579+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:41.586042+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:41.614129+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:42.376203+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:42.376659+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:42.376679+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:42.377140+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:42.382583+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:42.507015+00:00", "trade", 13.9301, 2000.0]
["2026-09-24T13:59:42.620695+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:42.620961+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:42.621377+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:43.014380+00:00", "trade", 13.935, 2.0]
["2026-09-24T13:59:43.867668+00:00", "trade", 13.9301, 2000.0]
["2026-09-24T13:59:44.734037+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:44.734347+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:44.734663+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:44.734663+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:44.734743+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:44.735104+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:44.735174+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:44.735224+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:44.735260+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:44.735315+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:44.735686+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:44.736623+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:44.789615+00:00", "trade", 13.93, 1000.0]
["2026-09-24T13:59:45.699281+00:00", "trade", 13.94, 4.0]
["2026-09-24T13:59:45.877362+00:00", "trade", 13.93, 50.0]
["2026-09-24T13:59:45.878316+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:45.878431+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:45.878677+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:45.878917+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:45.879108+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:45.879133+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:45.879774+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:45.910893+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:46.071005+00:00", "trade", 13.939, 94.0]
["2026-09-24T13:59:46.274845+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:46.274885+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:46.275311+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:46.275928+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:47.048402+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:47.048818+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:47.048878+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:47.048898+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:47.049299+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:47.053795+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:47.086031+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:47.149954+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:47.403813+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:48.050021+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:48.050062+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:48.050097+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:48.050543+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:48.050578+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:48.050578+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:48.050578+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:48.051064+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:48.054524+00:00", "trade", 13.94, 1403.0]
["2026-09-24T13:59:48.436507+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:48.436657+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:48.436938+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:48.556106+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:49.020235+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:49.020544+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:49.025895+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:49.026371+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:49.026857+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:49.030233+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:49.030236+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:49.032453+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:49.033673+00:00", "trade", 13.935, 100.0]
["2026-09-24T13:59:49.034340+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:49.034781+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:49.042620+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:49.849446+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:49.849887+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:49.849887+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:50.706265+00:00", "trade", 13.94, 55.0]
["2026-09-24T13:59:50.706617+00:00", "trade", 13.94, 15.0]
["2026-09-24T13:59:50.706627+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:50.706822+00:00", "quote", 13.94, 13.94]
["2026-09-24T13:59:50.706884+00:00", "trade", 13.94, 85.0]
["2026-09-24T13:59:50.706920+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:50.706922+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:50.707880+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:50.711067+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:50.711228+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:50.711518+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:50.712160+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:50.734842+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:50.740166+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:50.813120+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:50.813546+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:50.824402+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:51.510866+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:51.511177+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:51.511308+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:51.613902+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:52.144355+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:52.144741+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:52.147201+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:52.148154+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:52.190986+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:52.191266+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:52.191722+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:52.191722+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:52.192379+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:52.192389+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:52.192650+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:52.193527+00:00", "quote", 13.93, 13.94]
["2026-09-24T13:59:52.228169+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:52.229653+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:52.229808+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:52.230019+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:52.279231+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:52.367982+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:59:53.290882+00:00", "trade", 13.94, 9.0]
["2026-09-24T13:59:55.122455+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:55.122891+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:55.123593+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:55.128991+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:55.379828+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:55.380074+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:55.380099+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:55.380685+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:55.380835+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:55.381081+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:55.381116+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:55.382314+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:55.382765+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:55.422434+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:55.872080+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:55.872240+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:55.872331+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:55.872511+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:55.872747+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:55.873203+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:55.875759+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:55.920981+00:00", "quote", 13.94, 13.96]
["2026-09-24T13:59:55.921197+00:00", "quote", 13.94, 13.95]
["2026-09-24T13:59:55.921823+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:55.921959+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:55.922219+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:55.922254+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:55.922259+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.020809+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.020864+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.020874+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.021175+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:56.021340+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:56.021431+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.021827+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.021872+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.021917+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.021927+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.022077+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.022558+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.077223+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.122631+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.137667+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.137973+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:56.138409+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:56.138489+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:56.138554+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:56.138559+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.143571+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.144043+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.300294+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.328542+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:56.328953+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:56.328963+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:56.329068+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:56.329113+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.329128+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.329593+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:56.330832+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.331288+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.331489+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.353858+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:56.353887+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.354183+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.354779+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.359051+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:56.361571+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:56.363084+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.364197+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.364368+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:56.364435+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:56.364551+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:56.380089+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:56.380162+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:56.380171+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:56.436769+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:56.437035+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.437261+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.437286+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.437907+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.449119+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.485181+00:00", "trade", 13.95, 51.0]
["2026-09-24T13:59:56.520058+00:00", "trade", 13.9411, 300.0]
["2026-09-24T13:59:56.665344+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:56.665529+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:56.665594+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.669383+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.701705+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:56.701941+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.704873+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.705344+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.713553+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.777080+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:56.777310+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.777541+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:56.787023+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.200553+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.200613+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.200919+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.201320+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.243595+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.243866+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.244142+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.347493+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.347763+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.348224+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.348365+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.352284+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.374184+00:00", "trade", 13.9499, 50.0]
["2026-09-24T13:59:57.379795+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.380095+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.380341+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.414592+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.414868+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.415384+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.415460+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.431122+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.431207+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.449069+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.449355+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.449791+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.450237+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.481607+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.481747+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.481993+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.482454+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.482614+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.515317+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.515598+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.516059+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.516179+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.547589+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.547850+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.548140+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.592812+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.593067+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.593353+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.658809+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.659085+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.659360+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.695957+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.696238+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.696674+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.696824+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.768119+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.768410+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.768856+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.769001+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.839529+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.839805+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.840236+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.840246+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.898059+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.898324+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.898795+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.898936+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.935017+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.935272+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.935723+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:57.935874+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:57.938866+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.007439+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.007705+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.008171+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.008321+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.047805+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.048071+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.048552+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.048717+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.049646+00:00", "trade", 13.94, 100.0]
["2026-09-24T13:59:58.104210+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.104475+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.104951+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.105127+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.146651+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.146906+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.147387+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.147548+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.249290+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.249571+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.250022+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.250167+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.505184+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.505475+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.505941+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.506096+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.592011+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.592292+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.592768+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.592888+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.595118+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.694375+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.694665+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.695121+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.695272+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.852050+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.852356+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.852812+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.852877+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.857277+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.899799+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.900089+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.900530+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.900676+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.934341+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.934602+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.935078+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.935223+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.968883+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:58.969144+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.969595+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:58.969755+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.002593+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.002864+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.003340+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.003481+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.008288+00:00", "trade", 13.94, 45.0]
["2026-09-24T13:59:59.013261+00:00", "trade", 13.94, 1.0]
["2026-09-24T13:59:59.017666+00:00", "trade", 13.94, 8.0]
["2026-09-24T13:59:59.034575+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.034835+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.035296+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.035467+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.073126+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.073387+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.073828+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.074013+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.148847+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.149112+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.149593+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.149749+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.206499+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.206770+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.207231+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.207396+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.240154+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.240420+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.240856+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.241036+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.336859+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.337130+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.337591+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.337756+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.413767+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.414008+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.414479+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.414649+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.491337+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.491603+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.492049+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.492094+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.595515+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.595685+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.595976+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.596417+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.596578+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.613889+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.635831+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.636082+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.669366+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.669631+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.670118+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.670248+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.690699+00:00", "trade", 13.9499, 1000.0]
["2026-09-24T13:59:59.719154+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.719415+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.719871+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.720026+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.761961+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.762272+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.762683+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.762838+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.855885+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.856181+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.856612+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.856767+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.857078+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.857338+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.857779+00:00", "quote", 13.93, 13.96]
["2026-09-24T13:59:59.864390+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.874414+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.876389+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.876494+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.906034+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.967145+00:00", "quote", 13.93, 13.95]
["2026-09-24T13:59:59.992560+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:00.079627+00:00", "trade", 13.94, 7.0]
["2026-09-24T14:00:00.693120+00:00", "trade", 13.93, 15.0]
["2026-09-24T14:00:00.813996+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:00.814091+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:00.814095+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:00:00.814116+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:00.814137+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:00:00.814182+00:00", "trade", 13.93, 1302.0]
["2026-09-24T14:00:00.814182+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:00.814186+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:00:00.814197+00:00", "trade", 13.93, 1502.0]
["2026-09-24T14:00:00.814197+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:00.814212+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:00.814212+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:00.814213+00:00", "trade", 13.93, 1196.0]
["2026-09-24T14:00:00.814217+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:00.814237+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:00.814257+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:00.814457+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:00.814457+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:00.814487+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:00.814763+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:00.814778+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:00.814808+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:00.814843+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:00.814888+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:00.814903+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:00.814928+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:00.815094+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:00.815134+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:00.816201+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:00.816768+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:00.818933+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:00.820682+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:00.821183+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:00.865143+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:00.865584+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:00.865589+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:00.868105+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:01.452586+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:01.644387+00:00", "trade", 13.92, 2.0]
["2026-09-24T14:00:01.646363+00:00", "trade", 13.92, 6.0]
["2026-09-24T14:00:01.646519+00:00", "trade", 13.92, 83.0]
["2026-09-24T14:00:01.647463+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:01.651815+00:00", "trade", 13.92, 11.0]
["2026-09-24T14:00:01.815320+00:00", "trade", 13.92, 50.0]
["2026-09-24T14:00:01.816819+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:01.977625+00:00", "trade", 13.92, 54.0]
["2026-09-24T14:00:02.918082+00:00", "trade", 13.92, 6.0]
["2026-09-24T14:00:02.918184+00:00", "trade", 13.92, 94.0]
["2026-09-24T14:00:03.592419+00:00", "trade", 13.9286, 1.0]
["2026-09-24T14:00:05.253406+00:00", "trade", 13.925, 42.0]
["2026-09-24T14:00:05.603203+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:05.603228+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:05.603710+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:05.603930+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:05.612320+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:06.081643+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:06.171075+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:06.880682+00:00", "trade", 13.925, 9.0]
["2026-09-24T14:00:07.698437+00:00", "trade", 13.93, 2000.0]
["2026-09-24T14:00:09.427319+00:00", "trade", 13.949, 10.0]
["2026-09-24T14:00:10.071321+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:10.359989+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:10.360019+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:10.361016+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:10.363166+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:10.365176+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:10.370419+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:10.373356+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:10.388186+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:10.395624+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:10.395684+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:10.399347+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:10.527523+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:10.704301+00:00", "trade", 13.92, 51.0]
["2026-09-24T14:00:10.705248+00:00", "trade", 13.92, 198.0]
["2026-09-24T14:00:11.654882+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:00:12.008593+00:00", "trade", 13.925, 10.0]
["2026-09-24T14:00:12.014619+00:00", "trade", 13.925, 2.0]
["2026-09-24T14:00:12.597121+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:00:12.597140+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:00:13.655821+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:13.656232+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:13.656240+00:00", "trade", 13.92, 500.0]
["2026-09-24T14:00:15.467880+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:15.510497+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:16.844070+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:16.846382+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:16.978823+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:17.077354+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:17.077442+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:17.077458+00:00", "trade", 13.92, 57.0]
["2026-09-24T14:00:17.077488+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:17.077498+00:00", "trade", 13.92, 143.0]
["2026-09-24T14:00:17.077723+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:00:17.077723+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:00:17.077753+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:00:17.077818+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:00:17.078199+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:00:17.078515+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:00:17.099866+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:00:17.099866+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:00:17.113047+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:00:17.113123+00:00", "trade", 13.92, 88.0]
["2026-09-24T14:00:17.113168+00:00", "trade", 13.92, 77.0]
["2026-09-24T14:00:17.113184+00:00", "trade", 13.92, 119.0]
["2026-09-24T14:00:17.113202+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:17.113208+00:00", "trade", 13.92, 159.0]
["2026-09-24T14:00:17.113220+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:17.113253+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:17.113253+00:00", "trade", 13.92, 141.0]
["2026-09-24T14:00:17.113265+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:17.113268+00:00", "trade", 13.92, 130.0]
["2026-09-24T14:00:17.113295+00:00", "trade", 13.92, 10.0]
["2026-09-24T14:00:17.113339+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:00:17.113348+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:17.113448+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:17.113468+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:17.113578+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:17.113629+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:17.113668+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:17.113709+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:17.113737+00:00", "trade", 13.92, 200.0]
["2026-09-24T14:00:17.113761+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:17.113779+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:17.113788+00:00", "trade", 13.92, 200.0]
["2026-09-24T14:00:17.113854+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:17.113869+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:17.113909+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:17.113909+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:17.113949+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:17.114070+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:17.114150+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:17.114150+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:17.114390+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:17.114390+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:17.114706+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:17.114786+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:17.115397+00:00", "trade", 13.92, 200.0]
["2026-09-24T14:00:17.115890+00:00", "trade", 13.92, 200.0]
["2026-09-24T14:00:17.120813+00:00", "trade", 13.92, 500.0]
["2026-09-24T14:00:17.133872+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:17.133997+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:17.145043+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:17.222157+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:17.222683+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:17.222688+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:17.223144+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:17.223184+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:17.223625+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:17.238090+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:17.332455+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:17.801772+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:17.802373+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:17.802895+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:17.909980+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:18.230227+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:18.231099+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:18.231114+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:18.506939+00:00", "trade", 13.915, 5.0]
["2026-09-24T14:00:18.555162+00:00", "trade", 13.9042, 1.0]
["2026-09-24T14:00:19.028307+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:19.028828+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:19.029350+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:19.062990+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.065290+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.106238+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:19.106844+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.108418+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.199425+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:19.199640+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.203123+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.252125+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:19.252756+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.255167+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.291759+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:19.292356+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.294486+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.340510+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:19.341112+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.342896+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.387928+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:19.388520+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.392168+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.436714+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.436985+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:19.437582+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.442944+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.477552+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.477837+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:19.478424+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.516965+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.517251+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:19.517838+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.548836+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.549142+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:19.549698+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.551864+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.614703+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.615004+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:19.615114+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:19.615124+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:19.615560+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.616041+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.736548+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.736819+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:19.737420+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.740723+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.831434+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.831875+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:19.832111+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.832712+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.907846+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:19.908453+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.909059+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.946348+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:19.946944+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:19.947546+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.013814+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:20.014285+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.014771+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.014841+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.015011+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.016506+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:00:20.099949+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:20.100560+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.101156+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.102480+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.190349+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:20.190830+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.191341+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.191406+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.191542+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.200312+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.228700+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:20.229181+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.229667+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.229667+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.229878+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.238684+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.264375+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:20.264891+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.265337+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.265372+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.265573+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.274324+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.303894+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:20.304481+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.305067+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.313868+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.345518+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:20.345999+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.346480+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.346501+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.346716+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.355482+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.456628+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:20.457114+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.457791+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.457816+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.457936+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.466556+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.527176+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:20.527757+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:20.671044+00:00", "trade", 13.92, 500.0]
["2026-09-24T14:00:21.242399+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.242509+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.242890+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.242950+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.243391+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.243441+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.243837+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.243872+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.243912+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.244373+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.244373+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.244849+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.244849+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.245411+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.653066+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:21.653076+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:21.653234+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:00:21.653543+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.653563+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.653603+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.653623+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:21.654114+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.654139+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.654204+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:21.654570+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:21.654600+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.654645+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.654645+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.655046+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:21.655462+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.655522+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:21.655582+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:21.655933+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.655943+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.655983+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.656018+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.656444+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:21.658208+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:21.658220+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:21.659855+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:21.659883+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:22.286815+00:00", "trade", 13.91, 1.0]
["2026-09-24T14:00:22.394150+00:00", "trade", 13.92, 3.0]
["2026-09-24T14:00:22.526357+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:00:22.530101+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:22.530512+00:00", "trade", 13.92, 2.0]
["2026-09-24T14:00:22.561610+00:00", "trade", 13.92, 4.0]
["2026-09-24T14:00:22.616235+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:22.617147+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:22.617337+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:22.617848+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:22.621244+00:00", "trade", 13.92, 15.0]
["2026-09-24T14:00:22.621247+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:22.640764+00:00", "trade", 13.92, 2.0]
["2026-09-24T14:00:22.640883+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:22.641296+00:00", "trade", 13.92, 2.0]
["2026-09-24T14:00:22.641465+00:00", "quote", 13.92, 13.92]
["2026-09-24T14:00:22.641580+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:00:22.641660+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:00:22.641740+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:00:22.641760+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:00:22.641926+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:00:22.641986+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:00:22.642101+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:00:22.642226+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:00:22.642582+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:00:22.642863+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:00:22.643104+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:00:22.643189+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:00:22.643234+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:00:22.643650+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:00:22.644126+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:00:22.644146+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:00:22.644181+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:00:22.644863+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:00:22.645038+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:22.645058+00:00", "quote", 13.9, 13.92]
["2026-09-24T14:00:22.645489+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:22.648546+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:22.753191+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:22.753191+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:22.753266+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:22.995723+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:22.996580+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:22.997638+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:22.998565+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:23.116606+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:23.221721+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:23.953243+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:23.953333+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:23.953929+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:23.956526+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:23.957735+00:00", "trade", 13.92, 3.0]
["2026-09-24T14:00:24.010579+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.010990+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.011441+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.011612+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.011948+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.011983+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.012268+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.014900+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.054644+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.055005+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.055126+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.055176+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.055602+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.055907+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.056083+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.056118+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.056559+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.056965+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.057045+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.057110+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.057546+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.057967+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.058153+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.058203+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.058604+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.058955+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.059015+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.059080+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.059591+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.059601+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.059646+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.060102+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.060163+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.060463+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.060674+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.060724+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.061070+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.061185+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.061205+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.061526+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.061907+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.061947+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.062408+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.062889+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.062904+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.063270+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.063420+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.063475+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.063846+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.064287+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.064367+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.064383+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.065305+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.065791+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.065851+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.065876+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.066828+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.067274+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.067330+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.067355+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.068262+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.068708+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.068763+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.068773+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.069710+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.070151+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.070186+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.070196+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.071139+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.071585+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.071635+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.071650+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.072592+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.073063+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.073133+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.073589+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.073675+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.074046+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.074161+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.074181+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.074622+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.075108+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.075148+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.075173+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.075584+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.076010+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.076090+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.076125+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.077043+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.077464+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.077524+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.077529+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.078010+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.078471+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.078491+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.078892+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.078967+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.079063+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.079413+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.079844+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.079914+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.079980+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.080847+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.081283+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.081323+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.081353+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.082234+00:00", "trade", 13.9321, 11.0]
["2026-09-24T14:00:24.082280+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.082691+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.082767+00:00", "quote", 13.9, 13.93]
["2026-09-24T14:00:24.082767+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.082769+00:00", "trade", 13.9321, 9.0]
["2026-09-24T14:00:24.083308+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.083308+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.083494+00:00", "trade", 13.9321, 7.0]
["2026-09-24T14:00:24.084014+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.084596+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.720680+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:24.723567+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:24.724023+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:24.787930+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.788201+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.788376+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.788476+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:24.811103+00:00", "trade", 13.92, 76.0]
["2026-09-24T14:00:24.811130+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:25.018845+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:25.019471+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:25.019943+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:25.023616+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:25.054670+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:25.055077+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:25.055116+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:25.055131+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:25.055166+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:25.055728+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:25.055745+00:00", "trade", 13.925, 197.0]
["2026-09-24T14:00:25.056861+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:25.057301+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:25.057327+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:25.057768+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:25.096841+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:25.097312+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:25.097332+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:25.097392+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:25.097803+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:25.098294+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:25.098294+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:25.098560+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:25.129744+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:25.130065+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:25.130340+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:25.164009+00:00", "trade", 13.92, 76.0]
["2026-09-24T14:00:25.164039+00:00", "trade", 13.92, 24.0]
["2026-09-24T14:00:25.168552+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:25.169722+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:25.169758+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:25.169788+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:25.169864+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:25.169945+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:25.169945+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:25.169957+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:25.173758+00:00", "trade", 13.92, 400.0]
["2026-09-24T14:00:25.190820+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:25.204562+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:25.294261+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:25.294566+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:25.294907+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:25.295017+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:25.295043+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:26.664879+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:26.667590+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:26.671922+00:00", "trade", 13.93, 4.0]
["2026-09-24T14:00:26.672000+00:00", "trade", 13.93, 66.0]
["2026-09-24T14:00:26.672006+00:00", "trade", 13.93, 51.0]
["2026-09-24T14:00:26.672009+00:00", "trade", 13.93, 200.0]
["2026-09-24T14:00:26.672011+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:26.672012+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:00:26.672051+00:00", "trade", 13.93, 34.0]
["2026-09-24T14:00:26.672066+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:00:26.672328+00:00", "trade", 13.93, 28.0]
["2026-09-24T14:00:26.672328+00:00", "trade", 13.93, 52.0]
["2026-09-24T14:00:26.672332+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:26.672347+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:26.672362+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:26.672370+00:00", "trade", 13.93, 7.0]
["2026-09-24T14:00:26.672370+00:00", "trade", 13.93, 27.0]
["2026-09-24T14:00:26.672382+00:00", "trade", 13.93, 8.0]
["2026-09-24T14:00:26.672418+00:00", "trade", 13.93, 50.0]
["2026-09-24T14:00:26.672447+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:26.672472+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:26.672527+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:26.672572+00:00", "quote", 13.93, 13.93]
["2026-09-24T14:00:26.672697+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:26.672853+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:26.672903+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:26.672909+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:26.673003+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.673444+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.673935+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.673960+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.674161+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.703817+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.704127+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:26.704333+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:26.704403+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.704970+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.704999+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.705450+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.714076+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.756221+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:26.757163+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.757645+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.757645+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.757875+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.760040+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.811373+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:26.811864+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:26.811899+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:26.811899+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:26.811939+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.812415+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.812440+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.812581+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.814630+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.882723+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:26.883199+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:26.883214+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.883254+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.883254+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.883725+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.883735+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.883920+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.884391+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.884391+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.886547+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:26.938996+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:26.939503+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:26.939618+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.082909+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.150049+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:27.150530+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.151041+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.151041+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.151287+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.184982+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:27.185348+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.185939+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.252603+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:27.253240+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.253831+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.285973+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:27.286624+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.287216+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.301660+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.327366+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:27.327963+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.328529+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.430031+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:27.430572+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.431058+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.431058+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.431243+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.494880+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:27.495461+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.496043+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.543210+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:27.543731+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.544202+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.544273+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.544398+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.610736+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:27.611347+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.611964+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.664699+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:27.665331+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.665917+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.666338+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.668659+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.669120+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.669150+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:27.685419+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:27.770622+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:27.771233+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:27.771524+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.771694+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.771840+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.771970+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.772050+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.772406+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.772451+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.772531+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.772581+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.773047+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.773248+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.821067+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:27.821563+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:27.821728+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.822305+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.822590+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.823788+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.860240+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:27.860711+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:27.860861+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:27.861177+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.861643+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.861723+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.862119+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.862159+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.862601+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.862621+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.863102+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.863102+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.863603+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.863603+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.864069+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.864069+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.864565+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.864565+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.865041+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.865041+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.865523+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.865563+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.866044+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.866525+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.866525+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.866946+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.867001+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.867442+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.867522+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.867873+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.867963+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.868359+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.868444+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.868485+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.868921+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.868966+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.869422+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.869422+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.869923+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.869923+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.870404+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.870404+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.870885+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.871321+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.871366+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.871802+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.871843+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:27.872284+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:28.001526+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:28.297126+00:00", "trade", 13.9466, 1.0]
["2026-09-24T14:00:28.297484+00:00", "trade", 13.9466, 1.0]
["2026-09-24T14:00:28.613849+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:28.652201+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:28.707432+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:28.708038+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:28.708632+00:00", "trade", 13.95, 1.0]
["2026-09-24T14:00:28.711642+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:28.711717+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:28.712389+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:28.754389+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:28.754760+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:00:28.755261+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:00:28.755281+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:00:28.755321+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:00:28.755366+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:28.785814+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:28.786175+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:00:28.786626+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:00:28.786641+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:00:28.786691+00:00", "quote", 13.93, 13.96]
["2026-09-24T14:00:28.786741+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:28.817951+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:28.818211+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:00:28.818336+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:00:28.818702+00:00", "quote", 13.94, 13.97]
["2026-09-24T14:00:28.818707+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:28.818827+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:28.838659+00:00", "trade", 13.95, 20.0]
["2026-09-24T14:00:28.979604+00:00", "trade", 13.95, 20.0]
["2026-09-24T14:00:29.080359+00:00", "trade", 13.95, 20.0]
["2026-09-24T14:00:29.165939+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:29.172489+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:29.239845+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:29.239890+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:29.240185+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:00:29.240586+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:00:29.240657+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:00:29.240672+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:00:29.240807+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:00:29.240920+00:00", "trade", 13.96, 67.0]
["2026-09-24T14:00:29.241208+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:00:29.241283+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:00:29.241308+00:00", "trade", 13.96, 33.0]
["2026-09-24T14:00:29.241689+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:00:29.241719+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:00:29.242012+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:00:29.242170+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:00:29.242200+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:00:29.242676+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:00:29.242727+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:00:29.244050+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:29.244511+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:29.245042+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:29.245132+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:29.263656+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:29.425391+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:29.449905+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:29.569795+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:29.570311+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:29.607219+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:29.618206+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:29.618657+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:29.618792+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:29.620346+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:29.640804+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:29.679216+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:29.922989+00:00", "trade", 13.945, 50.0]
["2026-09-24T14:00:29.936972+00:00", "trade", 13.945, 50.0]
["2026-09-24T14:00:29.992572+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:30.334988+00:00", "trade", 13.945, 5.0]
["2026-09-24T14:00:30.377566+00:00", "trade", 13.945, 3.0]
["2026-09-24T14:00:30.621379+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:30.621811+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:00:30.729476+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:30.875230+00:00", "trade", 13.9567, 100.0]
["2026-09-24T14:00:30.876261+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:31.045078+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.046193+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:00:31.047945+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.048785+00:00", "trade", 13.955, 37.0]
["2026-09-24T14:00:31.048834+00:00", "trade", 13.955, 42.0]
["2026-09-24T14:00:31.049372+00:00", "trade", 13.955, 15.0]
["2026-09-24T14:00:31.049879+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.053969+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.054057+00:00", "trade", 13.955, 100.0]
["2026-09-24T14:00:31.054836+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.054896+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.054921+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.055718+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.055778+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.055838+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.056781+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.078442+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:31.078883+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:31.078883+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:31.078888+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:31.079009+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.079369+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.079485+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.079525+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.079760+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.079825+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.082126+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.086357+00:00", "trade", 13.9583, 2.0]
["2026-09-24T14:00:31.093270+00:00", "trade", 13.9583, 3.0]
["2026-09-24T14:00:31.097742+00:00", "trade", 13.955, 24.0]
["2026-09-24T14:00:31.121299+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:31.121555+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:31.121725+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:31.121730+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:31.121856+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.122041+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.122317+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.122978+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.123545+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.123996+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.130982+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.134486+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.237341+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.486980+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:00:31.531988+00:00", "trade", 13.955, 17.0]
["2026-09-24T14:00:31.532586+00:00", "trade", 13.955, 1.0]
["2026-09-24T14:00:31.533536+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:31.533997+00:00", "trade", 13.95, 1.0]
["2026-09-24T14:00:31.534032+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:31.635910+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:31.732346+00:00", "trade", 13.942, 3605.0]
["2026-09-24T14:00:31.732409+00:00", "trade", 13.942, 334.0]
["2026-09-24T14:00:31.733502+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:31.733772+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:00:31.734279+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:31.735993+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:32.159375+00:00", "trade", 13.95, 2.0]
["2026-09-24T14:00:32.616028+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:33.399563+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:33.464824+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:33.627371+00:00", "trade", 13.95, 1.0]
["2026-09-24T14:00:33.845706+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:34.026280+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:34.127096+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:34.295672+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:34.375868+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:34.413813+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:34.487193+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:34.576666+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:34.579127+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:35.013413+00:00", "trade", 13.945, 16.0]
["2026-09-24T14:00:35.018354+00:00", "trade", 13.945, 16.0]
["2026-09-24T14:00:35.052173+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:36.042571+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:36.043579+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:36.043589+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:36.043874+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:36.073134+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:36.653967+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:36.654899+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:37.454082+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:38.685083+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:39.373106+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:39.569428+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:39.569904+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:39.580680+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:39.598557+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:39.598557+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:39.610280+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:39.714012+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:40.202014+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:40.375332+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:40.544926+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:41.029083+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:41.030432+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:41.030993+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:41.031399+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:41.131237+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:41.131673+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:41.131713+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:41.519376+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:41.519917+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:41.520393+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:41.520393+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:41.578356+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:41.587981+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:00:41.595016+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:41.595021+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:00:41.595021+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:00:41.595046+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:41.595046+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:41.595091+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:00:41.595114+00:00", "trade", 13.94, 7.0]
["2026-09-24T14:00:41.595307+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:41.595597+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:41.595662+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.595743+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.595743+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.595828+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.595863+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.595923+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.595923+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.596048+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:41.596103+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.596139+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.596174+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.596179+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.596179+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.596239+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.596369+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.596650+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.596665+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.596715+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.596720+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.596720+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.596745+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.596785+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.596815+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.596865+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.597146+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.598259+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.601456+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.602130+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:00:41.604293+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.610763+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:00:41.611540+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:41.611826+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.612447+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.612909+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.613801+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.623835+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.625714+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.650428+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:41.650779+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:41.650884+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:41.650939+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:41.650954+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:41.650954+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:41.650959+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:41.651079+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.651520+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.651941+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.652017+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.652162+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.652503+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.652603+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.652924+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.653004+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.653084+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.653460+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.653525+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.653956+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.653981+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.654422+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.654477+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.654924+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.654959+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.655420+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.655430+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.655916+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.655921+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.656382+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.656382+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.656918+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.657339+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.657394+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.657805+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.657866+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.657866+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.658357+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.658357+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.658823+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.658863+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.659324+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.659364+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.659825+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.659825+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.660301+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.660301+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.660767+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.660808+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.661274+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.661274+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.661745+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.661765+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.662246+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.662286+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.662737+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.662767+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.663233+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.663233+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.663720+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.663755+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.664206+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.664211+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.664687+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.664687+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.665208+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.665208+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.665684+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.665684+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.666155+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.666155+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.666641+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.666671+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.667128+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.667128+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.667609+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.667649+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.668110+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.668110+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.668651+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.669072+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.686793+00:00", "trade", 13.9399, 18.0]
["2026-09-24T14:00:41.882636+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.882636+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:41.882646+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:42.001674+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:42.250125+00:00", "trade", 13.938, 1.0]
["2026-09-24T14:00:42.977552+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:42.978154+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:42.978154+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:42.978755+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:42.978795+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:42.978934+00:00", "trade", 13.93, 3.0]
["2026-09-24T14:00:42.979066+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:42.979277+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:42.980234+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:42.981191+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:42.981437+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:42.981557+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:42.981672+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:42.981757+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:42.981757+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:42.981793+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:42.981878+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:42.995560+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:42.996042+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:42.996478+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:42.996518+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:42.996638+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:42.996999+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:42.997119+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:42.997480+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:42.997560+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:42.997961+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:42.998041+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:42.998442+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:42.998467+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:42.998963+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:42.998963+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:42.999435+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:42.999435+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:42.999961+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.000362+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.000402+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.000823+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.000923+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.000923+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.001379+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.001384+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.001880+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.002362+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.002362+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.002803+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.002883+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.003123+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.003324+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.003559+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.003835+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.004041+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.004286+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.004482+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.004762+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.004923+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.005284+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.005399+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.005755+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.005885+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.006246+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.006311+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.006722+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.006802+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.007203+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.007203+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.007684+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.008161+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.008161+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.008647+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.008647+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.009083+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.009123+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.009554+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.009644+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.010005+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.010125+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.010486+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.010606+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.010962+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.011082+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.011443+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.011564+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.011889+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.012045+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.012325+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.012526+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.012806+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.013007+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.013283+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.013483+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.013724+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.013964+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.014205+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.014445+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.014686+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.014926+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.015167+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.015408+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.015644+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.015889+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.016069+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.016345+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.016525+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.016886+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.017011+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.017407+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.017488+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.017868+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.017929+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.018345+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.018445+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.018826+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.018886+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.019322+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.019362+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.019808+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.019848+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.020289+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.020289+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:43.565730+00:00", "trade", 13.9283, 1.0]
["2026-09-24T14:00:43.720957+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:43.759424+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:43.830368+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:44.001470+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:44.059784+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:44.060746+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:44.063147+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:44.063628+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:44.063668+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:44.069708+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:44.095519+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:44.095760+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:44.096201+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:44.096221+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:44.096702+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:44.105478+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:44.362026+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:00:44.610141+00:00", "trade", 13.93, 6.0]
["2026-09-24T14:00:45.143502+00:00", "trade", 13.9266, 7.0]
["2026-09-24T14:00:45.168043+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:45.168865+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:45.168900+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:45.188116+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:45.416595+00:00", "trade", 13.93, 75.0]
["2026-09-24T14:00:45.416598+00:00", "trade", 13.93, 75.0]
["2026-09-24T14:00:45.416601+00:00", "trade", 13.93, 75.0]
["2026-09-24T14:00:45.416604+00:00", "trade", 13.925, 75.0]
["2026-09-24T14:00:45.416664+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:00:45.416859+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:00:45.417028+00:00", "trade", 13.93, 8.0]
["2026-09-24T14:00:45.417034+00:00", "trade", 13.93, 6.0]
["2026-09-24T14:00:45.417058+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:00:45.417187+00:00", "trade", 13.93, 6.0]
["2026-09-24T14:00:45.417286+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:45.417398+00:00", "trade", 13.93, 18.0]
["2026-09-24T14:00:45.417419+00:00", "trade", 13.93, 82.0]
["2026-09-24T14:00:45.417530+00:00", "trade", 13.93, 12.0]
["2026-09-24T14:00:45.417587+00:00", "trade", 13.93, 118.0]
["2026-09-24T14:00:45.417779+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:00:45.417787+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:45.417903+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:45.447523+00:00", "trade", 13.925, 1.0]
["2026-09-24T14:00:45.448526+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:45.449157+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:45.574185+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:45.574792+00:00", "trade", 13.93, 100.0]
["2026-09-24T14:00:45.574876+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:45.575032+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:45.575338+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:45.575418+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:45.575438+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:45.575498+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:45.575879+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:45.575919+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:45.578074+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:45.578079+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:45.578560+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:45.579112+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:45.579157+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:45.588043+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:45.588564+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:45.699077+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:46.740858+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:46.741053+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:46.741093+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:46.741379+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:46.741419+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:46.741479+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:46.741820+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:46.742095+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:46.745834+00:00", "trade", 13.925, 100.0]
["2026-09-24T14:00:46.802514+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:46.802945+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:46.802955+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:46.802995+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:46.803076+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:46.803557+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:46.803597+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:46.803837+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:46.862407+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:46.862848+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:46.862848+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:46.862873+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:46.863319+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:46.863810+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:46.863815+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:46.864096+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:46.864161+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:46.864577+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:46.864587+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:46.865088+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:46.865158+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:46.895626+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:46.895897+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:46.896368+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:46.896388+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:46.896503+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:46.896854+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:46.896989+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:46.897009+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:46.897130+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:46.898247+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:46.930304+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:46.930760+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:46.930800+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:46.930810+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:46.930880+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:46.931241+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:46.931717+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:46.931782+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:46.932003+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:46.932038+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:46.932519+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:46.932579+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:46.968525+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:46.968855+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:46.969281+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:46.969346+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:46.974333+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.010344+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.010625+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:47.011066+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:47.011091+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:47.011532+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.014422+00:00", "trade", 13.92, 1.0]
["2026-09-24T14:00:47.014548+00:00", "trade", 13.92, 4.0]
["2026-09-24T14:00:47.034832+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.034837+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.046089+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.046355+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:47.046836+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:47.046841+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:47.046941+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.047412+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.047412+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.047718+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.074462+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.075319+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.084451+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.093522+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:47.093803+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.093838+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.094374+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.094444+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.094550+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.095011+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.103817+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.152969+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:47.153435+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:47.153470+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:47.153470+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:47.153590+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.154387+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.184278+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.184439+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.184704+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:47.184960+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.185641+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.244502+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.244722+00:00", "trade", 13.92, 22.0]
["2026-09-24T14:00:47.294716+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.454069+00:00", "trade", 13.92, 22.0]
["2026-09-24T14:00:47.459388+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.467508+00:00", "trade", 13.92, 22.0]
["2026-09-24T14:00:47.555542+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.612568+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:47.811400+00:00", "trade", 13.92, 22.0]
["2026-09-24T14:00:48.054286+00:00", "trade", 13.92, 12.0]
["2026-09-24T14:00:48.054962+00:00", "trade", 13.92, 10.0]
["2026-09-24T14:00:48.055247+00:00", "quote", 13.91, 13.92]
["2026-09-24T14:00:48.055486+00:00", "trade", 13.92, 100.0]
["2026-09-24T14:00:48.055488+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:48.055683+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:48.055723+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:48.056004+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:48.056480+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:48.065547+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:48.066107+00:00", "trade", 13.92, 22.0]
["2026-09-24T14:00:48.066288+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:48.066794+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:48.076989+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:49.154750+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:49.389388+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:49.400520+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:49.400961+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:49.400996+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:49.401482+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:49.401482+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:49.401723+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:49.403081+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:49.451060+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:49.451517+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:49.451517+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:49.451521+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:49.451652+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:49.452218+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:49.615993+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:49.616429+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:49.616474+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:49.616945+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:49.616950+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:49.617171+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:49.658384+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:49.658830+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:49.658875+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:49.659386+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:49.659446+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:49.659557+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:49.701622+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:49.701928+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:49.702078+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:49.702078+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:49.702098+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:49.702103+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:49.702699+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:49.703181+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:49.704729+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:49.941257+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:49.941378+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:49.941378+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:49.941383+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:49.941979+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:50.341540+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:50.341981+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:50.342427+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:50.342463+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:50.342463+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:50.342588+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:50.343370+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:50.343370+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:50.343861+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:50.343861+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:50.344342+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:50.344342+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:50.344818+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:50.344828+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:50.345324+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:50.369196+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:50.370048+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.370259+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.370559+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.370559+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.371061+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.371116+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.371557+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.371597+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.372143+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.372183+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.372635+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.372680+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.373141+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.373156+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.373191+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.373436+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:50.373657+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:50.373677+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:50.373822+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.374188+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.374188+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.374679+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.374699+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.375191+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.375191+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.375677+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.376058+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.376193+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.376499+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.376634+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.376980+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.377145+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.377541+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.377717+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.377997+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.378017+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.378238+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.378508+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.378714+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.378959+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.379240+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.379436+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.379751+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.379937+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.380238+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.380313+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.380759+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.380784+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.381270+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.381280+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.381721+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.381751+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.382217+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.382277+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.382698+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.382718+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.383230+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.383681+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.383721+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.384187+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.384202+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.384663+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.384683+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.385114+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.385149+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.385580+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.385620+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.386081+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.386116+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.386497+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.386593+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.386973+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.387084+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.387440+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.387565+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.387906+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.388031+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.388372+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.388522+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.388843+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.389013+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.389364+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.389525+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.389810+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.389981+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.390281+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.431209+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:50.431640+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:50.431655+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:50.431675+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:50.432136+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:50.432592+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.475735+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:50.476191+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:50.476191+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:50.476191+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:50.476196+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:50.476632+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:50.477389+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:50.477469+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.478231+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:50.478396+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:50.478471+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:50.478677+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:50.481313+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.482275+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:50.482712+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:50.482752+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:50.482752+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:50.482872+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.488515+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.638242+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.654231+00:00", "trade", 13.93, 5.0]
["2026-09-24T14:00:50.740916+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:50.981308+00:00", "trade", 13.93, 3000.0]
["2026-09-24T14:00:51.001762+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:51.011981+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:00:51.062181+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:51.063133+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:51.063655+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:51.181801+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:51.238957+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:51.239478+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:51.248640+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:51.344453+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:51.344974+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:51.439620+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:51.449022+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:52.735124+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:52.735565+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:52.735565+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:52.735605+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:52.746211+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:52.767336+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:52.767496+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:52.767657+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:52.767897+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:52.768413+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:52.777300+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:52.777465+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:52.777741+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:52.778172+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:52.778217+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:52.778658+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:52.780141+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:52.810323+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:52.810594+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:52.811030+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:52.811110+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:52.812829+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:52.861079+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:52.861370+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:52.861846+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:52.861846+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:52.862327+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:52.863725+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:52.889607+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:52.899736+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:52.900217+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:52.900222+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:52.900358+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:52.900658+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:52.900814+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:52.900979+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:52.901139+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:52.906823+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:52.963197+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:52.963638+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:52.963638+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:52.963718+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:52.963718+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:52.963789+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:52.996411+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:52.996867+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:52.996912+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:52.996933+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:52.996953+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:52.997008+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:52.997349+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:52.997479+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:52.997769+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:52.998256+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:52.998571+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:53.002210+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:53.002686+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:53.003388+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:53.003674+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:53.004095+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:53.004170+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:53.004195+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:53.004200+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:53.004235+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:53.014154+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:53.778624+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:53.779546+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:53.780098+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:53.813056+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:53.864473+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:53.885779+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:53.894304+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:54.253741+00:00", "trade", 13.919, 94.0]
["2026-09-24T14:00:55.078163+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:55.078594+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:55.078649+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:55.078684+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:55.078919+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:55.079205+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.079285+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.079326+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.079566+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:55.079646+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.079807+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:55.080278+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:55.080313+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:55.080313+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:55.080358+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:55.080403+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.080403+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.080914+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.080914+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.081405+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.081471+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.081887+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.081967+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.082809+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.107217+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.450753+00:00", "trade", 13.93, 1.0]
["2026-09-24T14:00:55.451812+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.591535+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.680407+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:55.681524+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.682040+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:55.682086+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:55.682361+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:55.682406+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:55.682446+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:55.682527+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:55.691287+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.958854+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.958875+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.959316+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:55.959762+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.959807+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.960248+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.960273+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:55.960328+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.960373+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:55.960774+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:55.960809+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:55.960809+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:55.960834+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:55.961240+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:55.962333+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:55.968197+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.027012+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.027553+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.107463+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.108837+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.117422+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.128784+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.129230+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.129265+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.129310+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.129781+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.129827+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.129962+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.130062+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.292479+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.292975+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.292980+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.293005+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.293441+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.293917+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.327467+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.327973+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.328008+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.328053+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.328374+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.328855+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.359423+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.359904+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.359944+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.360466+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.360466+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.360721+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.396697+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.397193+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.397198+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.397223+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.397714+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.398195+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.447212+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.447653+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.447673+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.447733+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.448210+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.448691+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.449172+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.493989+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.494324+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.494450+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.494465+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.494470+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.494505+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.495086+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.526556+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.526972+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.527037+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.527558+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.527558+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.527839+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.595179+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.595661+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.595696+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.595696+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.596142+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.596618+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.671060+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.671566+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.671566+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.671596+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.671762+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.672358+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.672564+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.708329+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.708404+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.708569+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.709176+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.709346+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.709622+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.709627+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.718298+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.743473+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.743944+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.743959+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.744269+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.744430+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.744500+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.744500+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.744550+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.748710+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.784320+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.784761+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.784781+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.784781+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.784841+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.785082+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.785523+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.785763+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.785803+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.787322+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.817013+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.817013+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.817409+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.817409+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.817459+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.817494+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.817494+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.817529+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.817574+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.817599+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.817719+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.817930+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.818095+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.818131+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.818200+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.818366+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.818491+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.818611+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.818772+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.818852+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.819012+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.819052+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.819173+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.819253+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.819694+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.819734+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.820215+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.820651+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.821132+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.821173+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.821293+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.821453+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.821654+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.821654+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.821694+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.821734+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.821774+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.821934+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.822215+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.822255+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.822255+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.822375+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.822771+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.822811+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.822852+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.822987+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.823052+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.823092+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.823252+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.823453+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.823523+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.823553+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.823689+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.823799+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.823974+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.824170+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.824175+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.824275+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.824455+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.824656+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.825132+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.825177+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.825292+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.825423+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.825568+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.825774+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.825788+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.826014+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.826054+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.826094+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.826174+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.826375+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.826415+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.826575+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.826656+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.826856+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.826896+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.826936+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.826936+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.827001+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.827172+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.827257+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.827332+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.827493+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.827618+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.827618+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.827623+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.827693+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.827773+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.827818+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.827934+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.828029+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.828254+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.828294+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.828375+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.828575+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.828736+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.828776+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.828776+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.828816+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.828856+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.829056+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.829497+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.829698+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.829978+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.830174+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.830615+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.830695+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.830775+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.830951+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.831176+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.831292+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.831297+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.831302+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.831577+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.831617+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.831738+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.831893+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.831898+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.831898+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.831933+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.832054+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.832058+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.832058+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.832174+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.832219+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.832374+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.832434+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.832494+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.832525+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.832525+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.832540+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.832575+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.832625+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.832625+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.832655+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.832700+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.832810+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.832971+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.833076+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.833086+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.833136+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.833136+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.833256+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.833326+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.833326+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.833497+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.833572+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.833697+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.833697+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.833818+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.833818+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.833898+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.833938+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.834098+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.834379+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.834539+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.834800+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.834975+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.835136+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.835336+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.835487+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.835617+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.835817+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.835923+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.836218+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.836259+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.836419+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.836569+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.836820+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.836895+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.837336+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.837526+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.837897+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.838018+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.838048+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.838338+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.838459+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.838599+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.838619+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.838774+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.838940+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.839100+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.839100+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.839381+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.839536+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.839697+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.839802+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.839857+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.839937+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.840017+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.840098+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.840113+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.840178+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.840423+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.840539+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.840619+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.840659+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.840699+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.840739+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.840905+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.841140+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.841220+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.841220+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.841220+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.841260+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.841501+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.841701+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.841812+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.841852+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.841977+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.841987+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.842218+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.842403+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.842488+00:00", "quote", 13.91, 13.94]
["2026-09-24T14:00:56.842518+00:00", "quote", 13.91, 13.93]
["2026-09-24T14:00:56.856622+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.857324+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.857584+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.858065+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.858506+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.858537+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.858600+00:00", "trade", 13.93, 79.0]
["2026-09-24T14:00:56.858622+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.858627+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.858652+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:56.858947+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.859198+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.859338+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.859348+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.859905+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:56.863188+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.863664+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.865468+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.865653+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:56.865869+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:56.897304+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:56.897599+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:56.898236+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:56.898437+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:56.898477+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:56.901318+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:56.901358+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:57.001151+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:57.792115+00:00", "trade", 13.935, 1.0]
["2026-09-24T14:00:58.776212+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:58.776879+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:58.835739+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:59.210992+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.211970+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:59.212486+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:59.212566+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.212812+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.213072+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.213102+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.213548+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.213584+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.213735+00:00", "trade", 13.94, 1.0]
["2026-09-24T14:00:59.214060+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.214060+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.214461+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.214511+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.214541+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.214551+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.215002+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.215022+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.215523+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.215553+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.215979+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.216070+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.216470+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.216506+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.216942+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.216982+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.217433+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.217453+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.217934+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.217934+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.218420+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.218420+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.218901+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.218901+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.219387+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.219387+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.219859+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.219914+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.221513+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.242147+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.242402+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:59.242879+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.284036+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:59.881484+00:00", "quote", 13.92, 13.93]
["2026-09-24T14:00:59.885724+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:59.885727+00:00", "trade", 13.93, 21.0]
["2026-09-24T14:00:59.886235+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:59.886491+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:59.886706+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:59.886827+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:59.887212+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:59.887283+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:59.887668+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:59.887729+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:59.888225+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:59.888225+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:59.888360+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:59.889227+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:59.889368+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.909576+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.922446+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:59.922772+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:59.923263+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:59.923734+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:59.925103+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:59.992583+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:00:59.992884+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:59.992889+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:59.993365+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:59.993370+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:59.993446+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:00:59.993446+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:00:59.993506+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.993871+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.994007+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.994007+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.994122+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.994443+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:00:59.997645+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.029827+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.030123+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:00.030218+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.030358+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.030413+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.031015+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.035074+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.063357+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.063627+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:00.063668+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.063853+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.063913+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.064454+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.064505+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.064655+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.064710+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.065266+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.065306+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.065587+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.066068+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.066068+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.066068+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.066189+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.066349+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.066464+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.066865+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.067146+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.068509+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.099839+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.099984+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.100240+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:00.100295+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.100490+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.100791+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.100876+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.100886+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.100911+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.101397+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.102510+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.132196+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.132481+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:00.132511+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.132697+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.133003+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.133083+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.133103+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.133108+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.133634+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.136075+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.170818+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.171103+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:00.171123+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.171324+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.171655+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.171655+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.171680+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.171740+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.172201+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.172201+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.172301+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.173825+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.210828+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.211109+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.211154+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.211580+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.211635+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.211655+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.211660+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.211710+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:00.211740+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.212031+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.212236+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.212236+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.212326+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.213725+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.213905+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.276299+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.276579+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.276655+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.277026+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.277096+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.277121+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.277121+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.277136+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.277136+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.277156+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:00.277211+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.277557+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.277657+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.277687+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.277792+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.282894+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.282894+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.342456+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:00.342511+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.342702+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.343018+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.343058+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.343063+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.343073+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.343629+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.345774+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.345789+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.402695+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:00.402765+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.402935+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.403216+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.403297+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.403301+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.403326+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.403817+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.403857+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.403938+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.412884+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.412899+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.424601+00:00", "trade", 13.9299, 9.0]
["2026-09-24T14:01:00.424700+00:00", "trade", 13.9299, 4.0]
["2026-09-24T14:01:00.425341+00:00", "trade", 13.9299, 2.0]
["2026-09-24T14:01:00.425684+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:00.426070+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.426186+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.430170+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.441567+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.442028+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.442464+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.442535+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.442605+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.443111+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.443151+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.443226+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.446429+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.460868+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:00.461114+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.461310+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.461695+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.461956+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.462181+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.462873+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.474270+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.474451+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.474716+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.475162+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.475238+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.475238+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.475318+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.475794+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.475829+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.475919+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.480039+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.531331+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:00.531406+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.531597+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.531822+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.531867+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.532459+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.534854+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.534854+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.568299+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:00.568354+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.568530+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.568785+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.569382+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.572263+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.572269+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.623170+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:00.623250+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.623401+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.623691+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.623771+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.623781+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.624287+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.624297+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.624352+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.626813+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.626813+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.701551+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:00.701596+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.701762+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.702033+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.702143+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.702153+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.702754+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.703075+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.703215+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.703556+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.703661+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.703997+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.703997+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.704153+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.704513+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.706518+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.745882+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:00.745967+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.746012+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.746102+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.746328+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.746483+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.746488+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.748453+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.748453+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.768175+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.777181+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.777222+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.777622+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.777658+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.777693+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.777698+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.777738+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:00.777788+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.777818+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.778299+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.778299+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.778379+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.778740+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.781226+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.781241+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.807709+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.811740+00:00", "trade", 13.935, 50.0]
["2026-09-24T14:01:00.812185+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:00.812270+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.812631+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.812671+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.812706+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.812711+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.812711+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.812791+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.815548+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.815548+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.828908+00:00", "trade", 13.935, 3.0]
["2026-09-24T14:01:00.849524+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:00.849604+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.849679+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.849769+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.849965+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:00.850035+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.850641+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.851082+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.851163+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.851559+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.851604+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.852005+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.852005+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.852080+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.852481+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.852561+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.852922+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.853042+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.853403+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.853523+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.889604+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.889895+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:00.889935+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.890331+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.890336+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:00.890336+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.895258+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.924277+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.924547+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:00.924587+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.925074+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:00.925164+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:00.925164+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:00.928827+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.011735+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.011890+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.012216+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:01.012216+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.012657+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.012737+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:01.012787+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.012817+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.013654+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.013695+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.014176+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.014176+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.014617+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.014657+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.014657+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.015018+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.046187+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:01.046227+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.046588+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.046623+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.046628+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.046708+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:01.046778+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.046789+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.047264+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.047270+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.047706+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.050227+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.050262+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.086759+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:01.086839+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.087149+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.087240+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.087240+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.087280+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:01.087380+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.087400+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.092387+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.092387+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.131635+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:01.131695+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.131851+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.131976+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.131976+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:01.132011+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.132096+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.132096+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.132121+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.132121+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:01.132693+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.134312+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.134312+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.165827+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:01.165862+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.166198+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.166223+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.166268+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.166303+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.166303+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.166308+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:01.166388+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.166859+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.166904+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.167025+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.172067+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.172072+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.214603+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:01.214618+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.215009+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.215044+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.215074+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.215079+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.215079+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.215119+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:01.215199+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.215204+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.215680+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.215685+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.216162+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.218247+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.218247+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.545471+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.545987+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:01.545992+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.546393+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.546423+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.546428+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.546428+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.546463+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.546468+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.546548+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:01.546548+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.549590+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.549590+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.609809+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:01.609849+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.610215+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.610250+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.610250+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.610290+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.610310+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:01.610400+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.610410+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.610851+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.610891+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.611207+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.612490+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.612490+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.651693+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:01.651744+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.652120+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.652145+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.652145+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.652185+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.652225+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.652265+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:01.652305+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.654425+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.654425+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.692596+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.692596+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:01.692987+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.693022+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.693077+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.693082+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.693117+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:01.693117+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.693598+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.693638+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.696360+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.696400+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.762447+00:00", "trade", 13.935, 23.0]
["2026-09-24T14:01:01.763460+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:01.763500+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.763866+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.763901+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.763941+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.763941+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.763981+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:01.764061+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.764898+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.764898+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.766582+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.766622+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.840723+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:01.840764+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.841165+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.841205+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.841205+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.841245+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.841285+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:01.841325+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.841806+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.841846+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.842282+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.842347+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.842763+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.842808+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.842829+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.843164+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.843169+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.843244+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.843244+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.843315+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.843315+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.843686+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.843811+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.844127+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.942711+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:01.942756+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.943202+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.943228+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.943238+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:01.943243+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:01.943278+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:01.943318+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.943318+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.944180+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.944240+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.944681+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.944681+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.944957+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.944957+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.945157+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.945162+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.945673+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.974246+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:01.974292+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.974687+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.974728+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.974728+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.974733+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:01.974803+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:01.974848+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.975369+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.975369+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.975810+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.975885+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.976286+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.976361+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.977404+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:01.977409+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.048192+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:02.048233+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.048628+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.048674+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.048684+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.048714+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:02.048754+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.049230+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.049235+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.052874+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.052879+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.092809+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.092809+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:02.093245+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.093250+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.093285+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.093290+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.093365+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.099008+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.099049+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.125096+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.125126+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.125316+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.125416+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.125441+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.125441+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.125492+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.125537+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.125567+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.125567+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.125587+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.125587+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:02.126173+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.128358+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.128358+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.157387+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.157428+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.157869+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.157889+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.157889+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.157894+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.157929+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:02.157929+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:02.157989+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.161948+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.161948+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.190151+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:02.190161+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.190557+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.190637+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.190642+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.190672+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.190717+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.191223+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.191223+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.191358+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.191759+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.191839+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.192240+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.192306+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.192676+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.192676+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.192676+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.192797+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.193118+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.193278+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.193594+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.193719+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.194020+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.194195+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.194521+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.194681+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.194957+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.195158+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.195438+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.195639+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.195879+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.224572+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:02.224588+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.224968+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.225009+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.225009+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.225049+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.225089+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.225164+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.225169+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.225650+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.225690+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.226091+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.227449+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.227464+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.267555+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.267620+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.268046+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.268046+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.268051+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.268061+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.268076+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.268086+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:02.268106+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:02.268171+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.268181+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.268662+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.268662+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.268748+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.270367+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.270367+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.399825+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:02.399860+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.400251+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.400281+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.400286+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.400296+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.400306+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.400376+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.400421+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.400932+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.400937+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.401018+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.402280+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.402306+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.436808+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:02.436838+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.437199+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.437249+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.437269+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.437299+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.437429+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.437429+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.437890+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.437935+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.437996+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.440837+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.440857+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.471355+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:02.471390+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.471736+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.471781+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.471801+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.471846+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.471946+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.472889+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.476477+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.476507+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.508744+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:02.508779+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.509165+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.509185+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.509200+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.509220+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.509220+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.509260+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.509340+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.509842+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.509842+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.514217+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.514232+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.618410+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.618455+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.618876+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.618886+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.618896+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.618916+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.618931+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:02.618931+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:02.619012+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.619016+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.619483+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.619498+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.619578+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.628183+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.628218+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.661062+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:02.661102+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.661478+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.661493+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.661538+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.661538+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.661583+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.661673+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.661969+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.662129+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.662395+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.662445+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.662550+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.662851+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.663031+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.663287+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.702646+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.702901+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.702966+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.703387+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.703387+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.703387+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.703433+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.703508+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.766668+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:02.766708+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.767009+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.767009+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.767009+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.767099+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.767104+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.767124+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.767154+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.767440+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.767480+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.767746+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.767746+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.768362+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.768623+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.768678+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.769625+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.801125+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.801411+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:02.801416+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.801877+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.801877+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.801917+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.802022+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.802318+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.802348+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.802358+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.802473+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.802629+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.802874+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.803025+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.803080+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.807841+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.807876+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.820391+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.833963+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.834269+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.834269+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:02.834675+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.834685+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.834720+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.834720+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.834760+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.834845+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.835156+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.835166+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.835201+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.835307+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.835422+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.835442+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.835477+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.835747+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.836519+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.866481+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.866776+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.867057+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.867217+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.867217+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.867228+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:02.867233+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.867839+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.867979+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.868009+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.868100+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.868140+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.868621+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.869057+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.882504+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.935721+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:02.935761+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.936112+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.936121+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.936162+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.936162+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.936232+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.936297+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.936618+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.936638+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.936758+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.936873+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.936873+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.942056+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.942186+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.942507+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.942762+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.943083+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.980562+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.980858+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.981174+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.981294+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:02.981324+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.981324+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:02.981931+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:02.981936+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.982071+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.982216+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.982216+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.982256+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.982697+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:02.983093+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.017636+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:03.017906+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.018227+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.018347+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.018352+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.018382+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.018387+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.018839+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:03.019024+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.019149+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.019630+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.024632+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.081648+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:03.081929+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.082199+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.082239+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.082370+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.082375+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.082385+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.082691+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.086324+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.143711+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.143746+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.144117+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.144147+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.144187+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.144232+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:03.144317+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.144347+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.144828+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.144828+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.147590+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.147590+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.266052+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.266067+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.266468+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.266488+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.266503+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.266538+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.266578+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.266578+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.267130+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.267130+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.267255+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.278712+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.323529+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.323609+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.323965+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.323996+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.323996+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.324020+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.324045+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.324085+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:03.324125+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.324647+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.324687+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.329689+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.369408+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.369654+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.369704+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.370120+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.370140+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.370140+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.370220+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.370260+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.370741+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.370741+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.370902+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.375663+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.408631+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.408672+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.409063+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.409063+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.409113+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.409118+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.409213+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:03.409213+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.409734+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.409779+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.409824+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.416034+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.495759+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.495824+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.496225+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.496225+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.496265+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.496265+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.496380+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.496385+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.496696+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.496711+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.496766+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.496982+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.497022+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.497293+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.497503+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.497503+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.504540+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.504540+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.545041+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.545076+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.545467+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.545467+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.545518+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.545522+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.545558+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:03.545628+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.545638+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.546119+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.546119+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.546239+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.550239+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.550279+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.583012+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.583052+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.583423+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.583473+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.583473+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.583478+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.583493+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.583533+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:03.583623+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.583653+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.584129+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.584169+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.584199+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.588294+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.588329+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.621168+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:03.621223+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.621624+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.621664+00:00", "quote", 13.92, 13.95]
["2026-09-24T14:01:03.621704+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.621704+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.621709+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.621769+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.622255+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.622280+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.622365+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.624105+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.624145+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.654271+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.654672+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.654712+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.654752+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.654757+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.655194+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.655630+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.655715+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.655915+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.669397+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.727180+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.727536+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.728137+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.749383+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.780026+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.780031+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.780948+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.780973+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.781975+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.781980+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.782847+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.782872+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.782933+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.782973+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.783123+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.783304+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.783549+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.783584+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.783589+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.784115+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.784767+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.785198+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.785494+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.785794+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.786591+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.787554+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.788055+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.788817+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.789659+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.790215+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.790556+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.790581+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.791298+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.791573+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.792109+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.792200+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.792596+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.792606+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.793117+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.793127+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.793608+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.794054+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.794119+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.794535+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.794570+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.795006+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.795082+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.795102+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.796034+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.796204+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.797056+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.797843+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.797978+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.798620+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.799592+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.800630+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.801161+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.802614+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.802880+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.802890+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.803416+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.803507+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.804314+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.805271+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.805572+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.805993+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.806905+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.807145+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.807301+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.807336+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.807862+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.807962+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.808138+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.808158+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.808674+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.808754+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.809170+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.809235+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.809671+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.809696+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.810142+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.810167+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.810664+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.810664+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.811150+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.811155+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.811631+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.811631+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.812127+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.812142+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.856162+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.856332+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.856608+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.857210+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.857214+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.857214+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.857736+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.906662+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.907219+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.907960+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.908757+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.955448+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.955879+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.955919+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.955935+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:03.956371+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:03.961267+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:04.004706+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:04.004996+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:04.005122+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:04.005127+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:04.005182+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:04.005182+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:04.005648+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:04.005748+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:04.006264+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:04.006590+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:04.006700+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:04.007016+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:04.007061+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:04.007212+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:04.007502+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:04.014404+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:04.038200+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:04.038391+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:04.038657+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:04.039118+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:04.039158+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:04.042761+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:04.060689+00:00", "quote", 13.92, 13.94]
["2026-09-24T14:01:04.060704+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:05.607284+00:00", "trade", 13.9339, 1.0]
["2026-09-24T14:01:05.976535+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:05.977427+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:05.977919+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:05.978184+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:05.978410+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:05.978670+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:05.978871+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:05.979167+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:05.979167+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:05.979648+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:05.979648+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:05.980149+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:05.980590+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:05.980685+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:05.981066+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:05.983041+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:05.983492+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.492995+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.795209+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.795209+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.795666+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.795691+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.795726+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.796062+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.796142+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.796162+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.796698+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.797124+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.797174+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.797595+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.797650+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.798056+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.798146+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.798533+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.798537+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.798613+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.799004+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.799159+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.799455+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.799630+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.799926+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.800111+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.800412+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.800612+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.800848+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.801083+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.801334+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.801570+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.801775+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.802056+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.802236+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.802517+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.802692+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.803013+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.803153+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.803514+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.803635+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.803991+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.804086+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.804466+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.804557+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.804963+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.805018+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.805434+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.805489+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.805930+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.805955+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.806411+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.806451+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.806937+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.806937+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.807378+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.807394+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.807880+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.807880+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.808371+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.808371+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.808897+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.809318+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.809378+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.809779+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.809859+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.810245+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.810341+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.810777+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.810777+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.811278+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.811278+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.811809+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.812195+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.812275+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.812661+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.812781+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.813112+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.813278+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.813573+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.813779+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.814049+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.814260+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.814515+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.814761+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:06.814972+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:07.001481+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:07.416031+00:00", "trade", 13.935, 863.0]
["2026-09-24T14:01:07.898411+00:00", "quote", 13.93, 13.94]
["2026-09-24T14:01:07.898912+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:07.899413+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:07.899900+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:07.955472+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:07.955913+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:07.956868+00:00", "trade", 13.94, 5.0]
["2026-09-24T14:01:07.956870+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:08.394248+00:00", "trade", 13.945, 50.0]
["2026-09-24T14:01:08.399555+00:00", "trade", 13.94, 7.0]
["2026-09-24T14:01:08.399817+00:00", "trade", 13.94, 95.0]
["2026-09-24T14:01:08.399841+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:01:08.399860+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.400572+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.410300+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.546145+00:00", "trade", 13.94, 100.0]
["2026-09-24T14:01:08.550882+00:00", "trade", 13.94, 2.0]
["2026-09-24T14:01:08.550905+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:08.550935+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:08.552458+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:08.556187+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:08.590119+00:00", "trade", 13.945, 18.0]
["2026-09-24T14:01:08.590529+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:08.590639+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.591040+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.591040+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.591080+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.591120+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.591356+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.594919+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.654697+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.788375+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.799226+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:08.801541+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:08.801667+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:08.801707+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:08.834119+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.834595+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:08.835201+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:08.866210+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.866686+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.866716+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.866716+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.866867+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:08.867443+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:08.908060+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.908531+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.908531+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.908571+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.908691+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:08.909293+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:08.997613+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.998089+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.998094+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.998129+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:08.998235+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:08.998851+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.029078+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.029509+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.030131+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.030131+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.069514+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.069605+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.070011+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.070101+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.070116+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.070672+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.105660+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.106127+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.106132+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.106197+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.106307+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.106923+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.144613+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.144698+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.145104+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.145164+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.145190+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.145756+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.180243+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.180328+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.180809+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.180809+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.180844+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.180880+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.180970+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.181270+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.181541+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.283569+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.283659+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.283785+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.283855+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.283945+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.284115+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.284516+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.288055+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.369534+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.369629+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.370050+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.370105+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.370105+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.370150+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.370436+00:00", "quote", 13.93, 13.95]
["2026-09-24T14:01:09.370531+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.371012+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.371027+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.371514+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.371514+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.371914+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.372030+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.372376+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.372491+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.372842+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.372997+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.373323+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.373463+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.373774+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.373954+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.374265+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.374435+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.374736+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.374922+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.375187+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.375408+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.375688+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.375889+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.376154+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.376410+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.376596+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.376871+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.377052+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.377327+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.377513+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.377808+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.377974+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.378295+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.378440+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.378776+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.378911+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.379297+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.379352+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.379763+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.379833+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.380269+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.380314+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.380745+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.380775+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.381242+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.381242+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.381733+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.381738+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.382214+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.382214+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.382710+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.382710+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.383186+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.383201+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.383672+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.383717+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.384169+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.384189+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.384655+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.384680+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.385151+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.385151+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.385632+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.386083+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.386123+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.386559+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.386614+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.387055+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.387091+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.387476+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.444197+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.778412+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.835428+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.835429+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:01:09.835432+00:00", "trade", 13.95, 100.0]
["2026-09-24T14:01:09.835508+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.835749+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.835946+00:00", "trade", 13.95, 49.0]
["2026-09-24T14:01:09.835979+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.835984+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.835994+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.836015+00:00", "quote", 13.94, 13.95]
["2026-09-24T14:01:09.836019+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:01:09.836054+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:01:09.836240+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:01:09.836240+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:01:09.836270+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:01:09.846900+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:01:09.869840+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:01:09.870171+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:01:09.870607+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:01:09.875082+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:01:09.898939+00:00", "quote", 13.94, 13.96]
["2026-09-24T14:01:09.899320+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:01:10.001594+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:01:10.273503+00:00", "trade", 13.96, 50.0]
["2026-09-24T14:01:10.273513+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:01:10.273518+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:01:10.273586+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:01:10.273586+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:01:10.273608+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:01:10.273611+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:01:10.273614+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:01:10.273614+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:01:10.273621+00:00", "quote", 13.95, 13.96]
["2026-09-24T14:01:10.273750+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:01:10.274128+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:01:10.274165+00:00", "trade", 13.96, 161.0]
["2026-09-24T14:01:10.274178+00:00", "quote", 13.95, 13.97]
["2026-09-24T14:01:10.274306+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:01:10.274423+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.274543+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.274654+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.274934+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.275100+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.275180+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.275331+00:00", "trade", 13.965, 3.0]
["2026-09-24T14:01:10.275746+00:00", "trade", 13.96, 100.0]
["2026-09-24T14:01:10.276202+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.276252+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.277175+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.277346+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:01:10.277395+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.277621+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.277785+00:00", "trade", 13.965, 50.0]
["2026-09-24T14:01:10.277851+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.277866+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.277866+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.277881+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.278107+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.278107+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.278332+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.278332+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.278347+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.278548+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.278578+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.278683+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.279009+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.279510+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.280320+00:00", "trade", 13.965, 100.0]
["2026-09-24T14:01:10.280326+00:00", "trade", 13.97, 100.0]
["2026-09-24T14:01:10.280410+00:00", "trade", 13.97, 2.0]
["2026-09-24T14:01:10.280418+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.280498+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.280568+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.280588+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.280673+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.280798+00:00", "quote", 13.96, 13.97]
["2026-09-24T14:01:10.280853+00:00", "trade", 13.97, 100.0]
["2026-09-24T14:01:10.280868+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:01:10.280969+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:10.281089+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:10.281119+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:10.281725+00:00", "trade", 13.97, 100.0]
["2026-09-24T14:01:10.281758+00:00", "trade", 13.97, 100.0]
["2026-09-24T14:01:10.281926+00:00", "trade", 13.97, 106.0]
["2026-09-24T14:01:10.281929+00:00", "trade", 13.97, 91.0]
["2026-09-24T14:01:10.282452+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:10.283174+00:00", "trade", 13.97, 100.0]
["2026-09-24T14:01:10.313766+00:00", "trade", 13.975, 100.0]
["2026-09-24T14:01:10.314504+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:10.314759+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:01:10.315260+00:00", "trade", 13.97, 20.0]
["2026-09-24T14:01:10.315260+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:01:10.315285+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:01:10.315792+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:01:10.316132+00:00", "trade", 13.975, 100.0]
["2026-09-24T14:01:10.316220+00:00", "trade", 13.975, 100.0]
["2026-09-24T14:01:10.328224+00:00", "trade", 13.97, 20.0]
["2026-09-24T14:01:10.381413+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:01:10.381848+00:00", "trade", 13.97, 20.0]
["2026-09-24T14:01:10.419764+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:01:10.799378+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:01:10.799889+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:10.808951+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:10.809327+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:10.809442+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:10.809758+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:10.809918+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:10.810229+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:10.810399+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:10.810715+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:10.810819+00:00", "trade", 13.98, 1.0]
["2026-09-24T14:01:10.810891+00:00", "trade", 13.98, 900.0]
["2026-09-24T14:01:10.810894+00:00", "trade", 13.98, 270.0]
["2026-09-24T14:01:10.810915+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:10.810925+00:00", "trade", 13.98, 900.0]
["2026-09-24T14:01:10.810930+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:10.810940+00:00", "trade", 13.98, 900.0]
["2026-09-24T14:01:10.810961+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:10.811176+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:10.811217+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:10.811439+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:01:10.811466+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:01:10.811470+00:00", "trade", 13.98, 18.0]
["2026-09-24T14:01:10.907676+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:10.907977+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:11.877044+00:00", "trade", 13.98, 11.0]
["2026-09-24T14:01:11.917012+00:00", "trade", 13.98, 900.0]
["2026-09-24T14:01:11.917015+00:00", "trade", 13.98, 400.0]
["2026-09-24T14:01:11.917019+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:11.917078+00:00", "trade", 13.98, 273.0]
["2026-09-24T14:01:11.917079+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:11.917126+00:00", "trade", 13.98, 227.0]
["2026-09-24T14:01:11.917129+00:00", "trade", 13.98, 273.0]
["2026-09-24T14:01:11.917129+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:11.917195+00:00", "trade", 13.98, 900.0]
["2026-09-24T14:01:11.917310+00:00", "trade", 13.98, 67.0]
["2026-09-24T14:01:11.917454+00:00", "trade", 13.98, 900.0]
["2026-09-24T14:01:11.917517+00:00", "trade", 13.98, 429.0]
["2026-09-24T14:01:11.917520+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:11.917649+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:01:11.917650+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:11.917726+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:11.917728+00:00", "trade", 13.98, 371.0]
["2026-09-24T14:01:11.917728+00:00", "trade", 13.98, 529.0]
["2026-09-24T14:01:11.917755+00:00", "trade", 13.98, 900.0]
["2026-09-24T14:01:11.917755+00:00", "trade", 13.98, 618.0]
["2026-09-24T14:01:11.917756+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:01:11.917794+00:00", "trade", 13.98, 210.0]
["2026-09-24T14:01:11.917796+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:11.917901+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:11.917941+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:11.917941+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:11.918382+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:11.918397+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:11.918563+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:11.918603+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:11.918793+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:11.918954+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:11.918994+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:11.919279+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:11.919720+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:11.920432+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:11.920958+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:11.920998+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:11.921154+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:11.953330+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:11.954213+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:11.954253+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:11.954253+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:11.954413+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:11.954689+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:11.954719+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:11.955250+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:11.955651+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.021568+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.022495+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.022570+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.022971+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.023056+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.023472+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.023548+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.023548+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.024049+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.024074+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.024555+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.024595+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.025116+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.025156+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.025893+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.025978+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.026384+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.026384+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.026440+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.026455+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.026956+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.026971+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.027417+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.027417+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.027913+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.027948+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.028414+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.028414+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.028900+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.028915+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.029396+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.029396+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.029878+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.029898+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.030384+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.030399+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.030920+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.115627+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.161882+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.227062+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.227498+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.239797+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.365923+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.408760+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.630673+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.630758+00:00", "trade", 13.99, 57.0]
["2026-09-24T14:01:12.630788+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.630829+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.631035+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:01:12.631035+00:00", "trade", 13.99, 57.0]
["2026-09-24T14:01:12.631074+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:12.631149+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:12.631345+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:12.631350+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:12.631385+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:12.631696+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:12.631751+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:12.636156+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:12.668393+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:12.668824+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:12.668824+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:12.668904+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:12.744710+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:12.745386+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:12.909011+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:01:12.909266+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:12.909622+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:12.910209+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:12.910384+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:12.912173+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:12.915712+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:12.924683+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:12.962418+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:12.962563+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:12.962729+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:12.967114+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:13.007911+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:13.008032+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:13.013074+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:13.934207+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:13.934683+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:13.983583+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:01:13.985300+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:01:14.037793+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:14.259454+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:01:16.099717+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:17.207159+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:17.207600+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:17.207680+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:17.208041+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:17.208157+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:17.208407+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:17.208873+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:17.208873+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:17.216602+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:17.217043+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:17.226525+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:17.566037+00:00", "trade", 13.9502, 1.0]
["2026-09-24T14:01:17.665967+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:18.030705+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:18.080925+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:18.174641+00:00", "trade", 13.99, 200.0]
["2026-09-24T14:01:18.530951+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:18.639389+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:18.880383+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:19.119267+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:01:19.119928+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:19.151218+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:20.586951+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:01:20.982207+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:20.982703+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:20.983179+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:20.983214+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:20.983265+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:20.983771+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:20.984202+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:20.986763+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:21.238975+00:00", "trade", 13.9986, 110.0]
["2026-09-24T14:01:21.815256+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:22.105587+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:22.427378+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:22.947406+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:23.064620+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:23.293903+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:01:23.293906+00:00", "trade", 14.0, 99.0]
["2026-09-24T14:01:23.293909+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:01:23.294001+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:23.294003+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:01:23.294003+00:00", "trade", 14.0, 265.0]
["2026-09-24T14:01:23.294006+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:23.294011+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:01:23.294011+00:00", "trade", 14.0, 500.0]
["2026-09-24T14:01:23.294041+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:23.294056+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:23.294227+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:23.294262+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:01:23.294297+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:01:23.294457+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:01:23.294457+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:01:23.294572+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:23.294648+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:23.294668+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:23.294698+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:23.294713+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:23.294728+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:23.294848+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:23.294923+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:23.294978+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:23.295079+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:23.295084+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:23.295134+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:23.295160+00:00", "trade", 14.0001, 100.0]
["2026-09-24T14:01:23.295249+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:23.295299+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:23.295495+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:23.295570+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:23.295700+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:23.295730+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:23.295730+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:23.295760+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:23.295976+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:23.296056+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:23.296216+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:23.297497+00:00", "trade", 14.01, 1.0]
["2026-09-24T14:01:23.297655+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:23.302090+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:23.304777+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:23.308140+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:23.329345+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:23.403983+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:23.405010+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:23.405156+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:23.405492+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:23.405532+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:23.413330+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:23.413791+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:23.422970+00:00", "trade", 14.02, 3.0]
["2026-09-24T14:01:23.424968+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:23.425655+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:23.916037+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.217996+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:24.218207+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.218598+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:24.219119+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:24.219229+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:24.219555+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:24.219710+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:24.238515+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:24.238961+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:24.268216+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:24.268281+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:24.268471+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.268772+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.268877+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.269133+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.269253+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.269694+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.311679+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.311950+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:24.312546+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.316230+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.373647+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.373967+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:24.374534+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.384302+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.416534+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:24.417040+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.418985+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.453201+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.453512+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:24.453993+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.456514+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.465230+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.492129+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:24.492725+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.496083+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.534124+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.534394+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:24.535317+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.626809+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:24.627070+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.666850+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.667105+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:24.667366+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.667371+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:24.667737+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.700114+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:24.700380+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.759385+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.759691+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:24.759921+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.844513+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.844839+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:24.845069+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.857133+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.880453+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:24.880694+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.891159+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.915893+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.915903+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:24.916163+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.916394+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.916414+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.916464+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.916825+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.916860+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.953958+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:24.954179+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.955071+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.955211+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.955718+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.956194+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.993051+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:24.993307+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.994044+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.994089+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:24.995011+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.065634+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:25.065865+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.096763+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.097044+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:25.097300+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.097916+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.098407+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.098883+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.129566+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.129852+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:25.130088+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.130689+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.131250+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.131692+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.181620+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.181911+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:25.182172+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.182788+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.183269+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.222854+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.223119+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:25.223410+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.223445+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.223941+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.224001+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.224523+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.281082+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.281343+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:25.281639+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.281694+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.282185+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.282185+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.282250+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.334038+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.334043+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.334299+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:25.334334+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.334359+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:25.334389+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:01:25.334539+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:25.334635+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.334905+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.335001+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.335121+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.374114+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.374415+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:25.374455+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:01:25.374891+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:01:25.374896+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:01:25.374946+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:01:25.374951+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:25.375021+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.375256+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.375282+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.375332+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.375933+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.375968+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.376414+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.433209+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.433475+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:25.434092+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.478728+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.479008+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:25.479525+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.485128+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.526599+00:00", "trade", 14.02, 1.0]
["2026-09-24T14:01:25.527329+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.527614+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:25.527880+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.531619+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.570236+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:25.570491+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.635456+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.635742+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:25.636353+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.668675+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.668951+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:25.669577+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.675196+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.771540+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.771700+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.771981+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:25.772582+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.796996+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.819118+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:25.819334+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.850719+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.851009+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:25.851215+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.891220+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.891501+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:25.892107+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:25.892613+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.006580+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.006710+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.007016+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:26.007266+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.008594+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.046790+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:26.047056+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.086525+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.086786+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:26.087432+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.098398+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.120726+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:26.120962+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.138308+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.152427+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:26.152647+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.154081+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.248896+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:26.249162+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.293678+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.293929+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:26.294575+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.295102+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.394503+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:26.394503+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.394749+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.395145+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.428534+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.428795+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.428835+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:26.429080+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.429356+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.429396+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.494592+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.494857+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:26.495098+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.538105+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.538391+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:26.539002+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.622205+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.622501+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:26.622716+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.649751+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.655830+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:26.656452+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.688032+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.688363+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:26.688548+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.698151+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.734934+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:26.735580+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.746757+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.778788+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:26.779044+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.790431+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.812799+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:26.813415+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.823981+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.894333+00:00", "trade", 14.02, 300.0]
["2026-09-24T14:01:26.895346+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:26.895551+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.916877+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.917233+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.917313+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.917348+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.917353+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.917393+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.917393+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.954086+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:26.954346+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.954922+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.955444+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.955489+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:26.955684+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.003278+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:27.003663+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.004265+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.004370+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.004391+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.004521+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.004796+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.104534+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:27.104774+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.105536+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.105651+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.106132+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.106142+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.106589+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.107055+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.135623+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.135893+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:27.136189+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.136665+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.136785+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.137282+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.137282+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.139106+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.237245+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.237525+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:27.237816+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.238297+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.238468+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.239014+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.239019+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.239019+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.239495+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.298490+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.298796+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:27.299062+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.299478+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.299659+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.299678+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.299934+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.300149+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.303066+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.311146+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.331284+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:27.331574+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.331649+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.332181+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.350334+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.363540+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:27.363806+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.363896+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.364452+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.451024+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.451490+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:27.451760+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.452357+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.489535+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:27.490127+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.490658+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.523471+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:27.523752+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.524343+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.524393+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.524824+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.524870+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.524874+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.525105+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.525155+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.525351+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.525366+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.525371+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:27.525426+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.525461+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.525832+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.525857+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.526313+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.526313+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.526769+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.526794+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.527265+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.527265+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.527751+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.527751+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.555733+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.555733+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.556004+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:01:27.556375+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:01:27.556375+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.556475+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.557071+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.626326+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:01:27.626797+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.627389+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.661079+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:01:27.661530+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.662116+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.693641+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:01:27.694183+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.694769+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.715493+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.782598+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.782718+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:01:27.783074+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:01:27.783194+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.783676+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.783716+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.783836+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.835494+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:01:27.835775+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.835935+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.836371+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.891898+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.892184+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:01:27.892590+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:01:27.892645+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:27.893272+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:28.003509+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:01:28.003509+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:01:28.003825+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:01:28.003945+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:28.004426+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:28.004466+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:28.004526+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:28.047363+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:01:28.047794+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:01:28.047799+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:28.047845+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:28.048401+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:28.098019+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:28.098300+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:01:28.098661+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:01:28.098756+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:01:28.098796+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.098851+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.099377+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.099417+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.099939+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.099939+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.172521+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:28.172967+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.172972+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:28.173028+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.173649+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.208417+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:28.208868+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.209454+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.276715+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:28.277241+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.277837+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.322849+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:28.323351+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.323972+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.355417+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:28.355893+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.356479+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.407361+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:28.407897+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.408157+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.408518+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.408523+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.417568+00:00", "trade", 14.02, 3000.0]
["2026-09-24T14:01:28.442053+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:28.442274+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.442414+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.442890+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.442930+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.442930+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.443411+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.443411+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.443893+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.443893+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.444303+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.444409+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.444810+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.444855+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.445251+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.445306+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.542718+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:01:28.543149+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:28.543625+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:28.559643+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:29.307779+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:29.346466+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:29.519833+00:00", "trade", 14.015, 4.0]
["2026-09-24T14:01:29.920261+00:00", "trade", 14.01, 195.0]
["2026-09-24T14:01:29.992595+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:30.558998+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:30.716223+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:01:30.716418+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:30.716565+00:00", "trade", 14.02, 2.0]
["2026-09-24T14:01:30.716619+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:30.716619+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:30.716624+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:30.716634+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:30.716709+00:00", "quote", 14.0, 14.04]
["2026-09-24T14:01:30.716854+00:00", "trade", 14.02, 18.0]
["2026-09-24T14:01:30.717070+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:01:30.717115+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.718349+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:01:30.750184+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.750469+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.750940+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:30.751049+00:00", "trade", 14.01, 13.0]
["2026-09-24T14:01:30.751071+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:30.751076+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:30.751086+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:30.751331+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.751432+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.751497+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:30.751502+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.751512+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.751522+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.751532+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.751642+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:30.751657+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:30.751843+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:30.752043+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.752173+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.752319+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.752359+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.752399+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.752439+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.752920+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.753000+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.755090+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.758108+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.782090+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.782255+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.782566+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.782987+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.783448+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.786450+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.787422+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.851570+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.851675+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.861108+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.867137+00:00", "trade", 14.01, 2.0]
["2026-09-24T14:01:30.878396+00:00", "trade", 14.01, 1.0]
["2026-09-24T14:01:30.978546+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:30.978549+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:30.978564+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:30.978576+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:30.978630+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:30.978633+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:30.978733+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:30.978736+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:30.979354+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.986281+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.986527+00:00", "trade", 14.02, 4200.0]
["2026-09-24T14:01:30.987267+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:30.987278+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.987366+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:30.987559+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.987639+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:01:30.988000+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.988596+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.989077+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.989092+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.989714+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.989744+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.990195+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.990225+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:30.990666+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.023850+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:01:31.024331+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:01:31.024812+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.025249+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.025289+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.025564+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.060222+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:01:31.060938+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.061515+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.091987+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:01:31.092614+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.093190+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.107989+00:00", "trade", 14.02, 500.0]
["2026-09-24T14:01:31.127482+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:01:31.128053+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.128645+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.128685+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.129081+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.165257+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:01:31.165878+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.166495+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.228357+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:01:31.228949+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.229560+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.261366+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:01:31.261847+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.262368+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.262408+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.262558+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.295577+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:01:31.296194+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.296780+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.330180+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:01:31.330711+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.331222+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.331227+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.331387+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.388889+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:01:31.389501+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.390087+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.423336+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:01:31.423938+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.424539+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.475756+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:01:31.476468+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.477059+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.522613+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:01:31.523239+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.523851+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.556583+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:01:31.557180+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.557776+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.569700+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:31.569760+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:31.570326+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:31.570366+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:31.831192+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:31.832586+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:31.948191+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:32.081714+00:00", "trade", 14.0183, 1.0]
["2026-09-24T14:01:32.139371+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:32.389461+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:32.390133+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:32.452349+00:00", "trade", 14.02, 5000.0]
["2026-09-24T14:01:32.453434+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:32.531143+00:00", "trade", 14.02, 500.0]
["2026-09-24T14:01:32.907420+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:33.445145+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:34.240100+00:00", "trade", 14.02, 1.0]
["2026-09-24T14:01:35.197046+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:35.197527+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:35.202083+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:35.202128+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:35.203567+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:35.205106+00:00", "trade", 14.015, 4.0]
["2026-09-24T14:01:35.205167+00:00", "trade", 14.015, 96.0]
["2026-09-24T14:01:35.207603+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:35.208604+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:35.208991+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:35.209262+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:35.210173+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:35.210486+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:35.211081+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:35.224316+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:35.305359+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:36.181685+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:36.182207+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:37.043096+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:37.711553+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:37.726624+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:37.728653+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:37.728719+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:38.855672+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:38.855672+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:38.855675+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:38.855678+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:38.855678+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:38.855765+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:38.855909+00:00", "trade", 14.015, 2.0]
["2026-09-24T14:01:38.855927+00:00", "trade", 14.015, 2.0]
["2026-09-24T14:01:38.856066+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:38.856459+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:38.856923+00:00", "trade", 14.005, 30.0]
["2026-09-24T14:01:38.856955+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:38.857396+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:39.119680+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:39.119690+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:39.119921+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:39.119926+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:39.120362+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:39.120402+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:39.120803+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:39.120803+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:39.120843+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:39.121284+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:39.121399+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:39.151621+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:39.224766+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:39.322543+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:39.323265+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:40.005770+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:40.030668+00:00", "trade", 14.01, 3.0]
["2026-09-24T14:01:40.034758+00:00", "trade", 14.01, 121.0]
["2026-09-24T14:01:40.055704+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:40.055739+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:40.111221+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:40.762575+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:01:40.866968+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:01:40.967642+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:01:41.068307+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:01:41.168986+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:01:41.273807+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:01:41.374493+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:01:41.475130+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:01:41.575798+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:01:41.676511+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:01:41.859370+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:01:41.964326+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:01:41.991092+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:42.140143+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:01:42.140182+00:00", "trade", 14.01, 60.0]
["2026-09-24T14:01:42.140663+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:42.211202+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:42.211298+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:42.211367+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:42.428478+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:01:43.058962+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:01:43.161272+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:01:43.261906+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:01:43.362580+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:01:43.480001+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:01:43.580689+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:01:43.794024+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:43.994627+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:43.994973+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:43.995464+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:43.999624+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:44.187041+00:00", "trade", 13.9422, 12.0]
["2026-09-24T14:01:44.188809+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:44.629734+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:44.630190+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:44.630250+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:44.647396+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:44.793559+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:44.793564+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:44.897582+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:44.897692+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:44.897842+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:44.898173+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:44.898278+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:44.898294+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:44.898359+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:44.898659+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:44.899135+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:44.945917+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:44.946403+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:44.946403+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:44.946413+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:44.946453+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:44.946854+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:44.946934+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:44.983105+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:44.983602+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:44.983602+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:44.983627+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:44.984018+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.023041+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.023497+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.023517+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.023887+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.066609+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.067135+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.067135+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.067135+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.067281+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.158137+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.158443+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.158904+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.158964+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.169409+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.169880+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.191522+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.192013+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.192454+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.192494+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.192534+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.223683+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.224169+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.224169+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.224350+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.256361+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.256632+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.257113+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.257113+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.257233+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.296441+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.296898+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.296918+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.297369+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.297384+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.350756+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.351242+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.351242+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.351347+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.382742+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.383208+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.383208+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.383669+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.383669+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.416166+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.416603+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.416608+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.416623+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.416728+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.493378+00:00", "trade", 14.02, 10.0]
["2026-09-24T14:01:45.494358+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.494864+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.494864+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.494864+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.495054+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.538247+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.538518+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.538984+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.539029+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.539154+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.601698+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.601989+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.602465+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.602470+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.602540+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.644600+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.645081+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.645112+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.645192+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.683373+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.683578+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.743601+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.743872+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.744343+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.744348+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.744794+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:45.744834+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:45.770154+00:00", "trade", 14.015, 1000.0]
["2026-09-24T14:01:45.771670+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:45.772202+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:45.772653+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:45.772716+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:45.772737+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:45.793105+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:45.802469+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:45.845584+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:46.230104+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:46.230255+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:46.230515+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:46.230580+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:46.230991+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:46.231031+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:46.231192+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:46.231488+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:46.273528+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:46.273838+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:46.273989+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:46.273989+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:46.274004+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:46.301814+00:00", "trade", 14.0114, 100.0]
["2026-09-24T14:01:46.642687+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:46.655091+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:46.755761+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:46.783707+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:46.885805+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:46.943503+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:47.269692+00:00", "trade", 14.015, 1.0]
["2026-09-24T14:01:47.274393+00:00", "trade", 14.015, 1.0]
["2026-09-24T14:01:47.286384+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:47.286474+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:47.298943+00:00", "trade", 14.015, 1.0]
["2026-09-24T14:01:47.316185+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:47.330349+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:48.019289+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:48.019861+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:48.020532+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:48.026162+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:48.028868+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:48.029872+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:48.030303+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:48.030889+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:48.031430+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:48.032050+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:48.037324+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:48.045413+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:48.206901+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:48.936128+00:00", "trade", 14.015, 200.0]
["2026-09-24T14:01:48.939965+00:00", "trade", 14.015, 1.0]
["2026-09-24T14:01:48.976243+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:48.977566+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:48.977686+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:48.977726+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:48.978032+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:48.978217+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:48.978383+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:49.139491+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:49.465933+00:00", "trade", 14.015, 700.0]
["2026-09-24T14:01:49.958281+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:50.186534+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:50.186549+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:50.186714+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:50.427502+00:00", "trade", 14.015, 2.0]
["2026-09-24T14:01:50.551769+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:51.072203+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:51.072208+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:51.385360+00:00", "trade", 14.02, 1.0]
["2026-09-24T14:01:51.986144+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:52.041571+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:52.042227+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:52.107864+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:52.116965+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:53.389189+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:53.509576+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:54.019525+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:54.031624+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:54.031624+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:54.032801+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:01:54.106789+00:00", "trade", 13.9428, 100.0]
["2026-09-24T14:01:55.623534+00:00", "trade", 14.0117, 45.0]
["2026-09-24T14:01:55.982454+00:00", "trade", 14.0188, 1.0]
["2026-09-24T14:01:56.046476+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:56.104839+00:00", "trade", 14.015, 3.0]
["2026-09-24T14:01:56.192299+00:00", "trade", 14.015, 42.0]
["2026-09-24T14:01:56.199068+00:00", "trade", 14.015, 21.0]
["2026-09-24T14:01:56.471282+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:57.804459+00:00", "trade", 14.015, 5.0]
["2026-09-24T14:01:57.812379+00:00", "trade", 14.01, 5.0]
["2026-09-24T14:01:57.812440+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:57.812611+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:57.812621+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:57.813117+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:57.813155+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:57.813157+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:57.813303+00:00", "trade", 14.01, 2.0]
["2026-09-24T14:01:57.813348+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:57.813373+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:57.813378+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:57.813378+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:57.813498+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:57.813585+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:57.813679+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:57.813802+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:57.813864+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:57.813914+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:57.814145+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:57.814355+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:57.814771+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:57.818380+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:57.847930+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:57.847960+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:57.848326+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:57.848511+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:57.848562+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:57.849008+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:57.854215+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:57.886422+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:57.952033+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.493131+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:01:58.751479+00:00", "trade", 14.01, 56.0]
["2026-09-24T14:01:58.751501+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:58.751627+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:58.751782+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:58.751797+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:58.751800+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:01:58.751800+00:00", "trade", 14.01, 223.0]
["2026-09-24T14:01:58.751802+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.751804+00:00", "trade", 14.01, 37.0]
["2026-09-24T14:01:58.751804+00:00", "trade", 14.01, 18.0]
["2026-09-24T14:01:58.751804+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:58.751822+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:58.751832+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:58.751865+00:00", "trade", 14.01, 37.0]
["2026-09-24T14:01:58.751867+00:00", "trade", 14.01, 19.0]
["2026-09-24T14:01:58.751888+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.751952+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.751962+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.752053+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:58.752138+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.752353+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.752353+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.752393+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.752424+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.752454+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:58.752494+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:58.752554+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:58.752649+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:58.752699+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:58.752820+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.752895+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.753010+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.753110+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.753140+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.753175+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.753371+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.753501+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.753847+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.761510+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:58.851961+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.852527+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.852572+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.853013+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.855410+00:00", "trade", 14.011, 10.0]
["2026-09-24T14:01:58.956114+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:58.956540+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.956565+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:01:58.957021+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.957021+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.957076+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:58.957076+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.957447+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.957482+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.957522+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.957567+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:58.958760+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:58.959296+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:59.020876+00:00", "trade", 14.0166, 3.0]
["2026-09-24T14:01:59.021234+00:00", "trade", 14.0166, 1.0]
["2026-09-24T14:01:59.059460+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:59.408947+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:59.575640+00:00", "trade", 14.005, 4.0]
["2026-09-24T14:01:59.591186+00:00", "trade", 14.005, 1.0]
["2026-09-24T14:01:59.648031+00:00", "trade", 14.01, 25.0]
["2026-09-24T14:01:59.811864+00:00", "trade", 14.01, 18.0]
["2026-09-24T14:01:59.811881+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:59.812352+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:59.812447+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:59.812472+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:59.812472+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:59.812528+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:59.812528+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:59.812563+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:59.812688+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:59.812723+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:59.812763+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:59.812929+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:59.813164+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:59.818286+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:59.818722+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:59.818722+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:59.818777+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:59.818858+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:59.819394+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:59.819395+00:00", "trade", 14.01, 18.0]
["2026-09-24T14:01:59.819397+00:00", "trade", 14.01, 19.0]
["2026-09-24T14:01:59.819400+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:01:59.819429+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:59.819434+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:59.819439+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:59.819459+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:59.819474+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:01:59.819634+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:59.819865+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:59.819955+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:59.819970+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:59.820005+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:59.820050+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:59.820126+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:59.820161+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:59.821835+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:59.822110+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:59.827749+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:59.919989+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:01:59.992601+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:00.049597+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:00.050148+00:00", "trade", 14.01, 18.0]
["2026-09-24T14:02:00.051005+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:00.051201+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:00.052644+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:00.054844+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:00.143034+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:00.143034+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:00.154677+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:00.155118+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:00.257231+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:00.257271+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:00.257707+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:00.273986+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:00.347872+00:00", "trade", 13.943, 100.0]
["2026-09-24T14:02:00.374671+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:00.477862+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:01.972998+00:00", "trade", 14.0094, 142.0]
["2026-09-24T14:02:01.973362+00:00", "trade", 14.0094, 1.0]
["2026-09-24T14:02:02.064940+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:02.278159+00:00", "trade", 14.005, 4.0]
["2026-09-24T14:02:02.284345+00:00", "trade", 14.005, 2.0]
["2026-09-24T14:02:02.344404+00:00", "trade", 14.005, 200.0]
["2026-09-24T14:02:02.558972+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:03.501726+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:04.065884+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:04.065899+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:04.065951+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:02:04.066010+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:04.066365+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:04.066501+00:00", "quote", 14.01, 14.01]
["2026-09-24T14:02:04.066559+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:02:04.066601+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:04.066811+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:04.066841+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:04.067348+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:04.067373+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:04.067373+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:04.067418+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:04.067428+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:04.067829+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:04.068270+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:04.068290+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:04.071031+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:04.085466+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:04.101108+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:04.205812+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:04.432642+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:04.437584+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:04.438050+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:04.469425+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:04.599292+00:00", "trade", 14.0183, 100.0]
["2026-09-24T14:02:04.767170+00:00", "trade", 14.02, 7.0]
["2026-09-24T14:02:05.030985+00:00", "trade", 13.9765, 29.0]
["2026-09-24T14:02:05.047907+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:05.076756+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:05.076761+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:05.077277+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:05.102237+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:05.487729+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:06.961864+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:06.964781+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:02:07.013382+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:07.123324+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:07.369144+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:07.369610+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:07.369610+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:08.051163+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:02:08.051166+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:02:08.149502+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:08.151837+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:08.153947+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:08.154414+00:00", "quote", 14.01, 14.01]
["2026-09-24T14:02:08.154624+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:08.154731+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:08.154764+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:08.154789+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:08.155015+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:08.155060+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:08.155200+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:08.155406+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:08.164628+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:08.166046+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:08.166046+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:08.169960+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:08.170883+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:08.232429+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:08.242908+00:00", "trade", 14.005, 1.0]
["2026-09-24T14:02:08.452128+00:00", "trade", 14.0099, 1000.0]
["2026-09-24T14:02:08.842742+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:08.877265+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:09.605098+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:09.659718+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:09.672608+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:09.673079+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:10.030871+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:10.031087+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:10.031568+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:10.302217+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:10.348723+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:10.524557+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:10.927703+00:00", "trade", 13.9433, 100.0]
["2026-09-24T14:02:11.088234+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:11.088830+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:11.088860+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:11.287035+00:00", "trade", 14.01, 40.0]
["2026-09-24T14:02:11.366882+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:11.367363+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:11.576907+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:11.577453+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:11.577549+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:11.577985+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:11.577985+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:11.578346+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:11.578426+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:11.578852+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:11.580380+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:11.606922+00:00", "trade", 13.9791, 4.0]
["2026-09-24T14:02:11.682528+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:11.686132+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:11.946788+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:13.028122+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:13.040732+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:13.052270+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:13.153215+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:13.153782+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:13.156097+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:13.157495+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:13.206156+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:13.274138+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:13.556711+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:13.556726+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:13.697361+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:13.697797+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:13.800667+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:13.800667+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:13.944384+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:13.944840+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:14.048116+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:14.048151+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:14.159175+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:14.159591+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:14.305117+00:00", "trade", 14.005, 1.0]
["2026-09-24T14:02:15.009637+00:00", "trade", 14.005, 1.0]
["2026-09-24T14:02:17.411343+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:17.551219+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:02:17.551221+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:17.551226+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:02:17.551226+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:02:17.551226+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:02:17.551300+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:02:17.551315+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:02:17.551342+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:17.551381+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:17.551502+00:00", "quote", 14.01, 14.01]
["2026-09-24T14:02:17.551552+00:00", "quote", 14.01, 14.01]
["2026-09-24T14:02:17.551612+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:17.551913+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:17.551993+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:17.552063+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:17.552188+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:17.552213+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:17.552439+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:17.552464+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:17.552634+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:17.552634+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:17.553091+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:17.568377+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:17.577038+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:17.595657+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:17.596178+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:17.596619+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:17.596674+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:17.599200+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:17.621574+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:17.622516+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:17.660837+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:17.680527+00:00", "trade", 14.01, 36.0]
["2026-09-24T14:02:17.731495+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.145316+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.145797+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.145817+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.146283+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.150097+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.171082+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.186262+00:00", "trade", 13.962, 100.0]
["2026-09-24T14:02:18.390740+00:00", "trade", 14.02, 50.0]
["2026-09-24T14:02:18.391041+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.391502+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.391562+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.391562+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.393391+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.394519+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.429121+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.498236+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.519241+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.562258+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.751263+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.751479+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:18.751905+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:18.752000+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.752556+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.752581+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.752752+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.754120+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.778548+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.810560+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:18.810810+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:18.810991+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:18.811271+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.811757+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.811777+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.812093+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.812820+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.884601+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:18.885027+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:18.885598+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.886119+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.886119+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.886315+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:18.886751+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:19.028465+00:00", "trade", 14.015, 13.0]
["2026-09-24T14:02:19.034471+00:00", "trade", 14.015, 6.0]
["2026-09-24T14:02:19.564859+00:00", "trade", 14.0183, 50.0]
["2026-09-24T14:02:19.762932+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:19.809142+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:19.941227+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:19.941502+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:19.941868+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:19.942189+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:19.953671+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:19.977433+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:19.978405+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:20.078964+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:20.204554+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:20.306025+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:20.354521+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:20.354957+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:20.410098+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:20.731869+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:20.947392+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:21.048468+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:21.102526+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:21.203597+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:21.588153+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:21.588478+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.588942+00:00", "trade", 14.02, 250.0]
["2026-09-24T14:02:21.589516+00:00", "trade", 14.02, 10.0]
["2026-09-24T14:02:21.589601+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.589671+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.589716+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.589797+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.590082+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.590598+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.590704+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.591080+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.591135+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.591561+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.591641+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.592082+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.592082+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.592563+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.592563+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.593044+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.593044+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.593485+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.593520+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.593987+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.594002+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.594483+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.594483+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.616412+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:02:21.624239+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.624735+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:02:21.625607+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.626123+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.626133+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.626359+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.627055+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.676067+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:02:21.676528+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:02:21.676528+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:02:21.676593+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.677089+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.677109+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.677350+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.683445+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.753657+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:02:21.754098+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:02:21.754098+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:02:21.754153+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.754689+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.754734+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.754925+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.757220+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.784866+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:02:21.785152+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.790760+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.820641+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:02:21.821563+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.824360+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.882654+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:02:21.883170+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:02:21.883616+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.883897+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.884097+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.884378+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.884418+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.884498+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.884859+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.887460+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.935675+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:02:21.935770+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:02:21.936476+00:00", "trade", 14.02, 50.0]
["2026-09-24T14:02:21.950925+00:00", "trade", 14.0205, 100.0]
["2026-09-24T14:02:21.956003+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.956444+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:02:21.992250+00:00", "trade", 14.02, 18.0]
["2026-09-24T14:02:21.992250+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:02:21.992250+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:02:21.995952+00:00", "trade", 14.02, 118.0]
["2026-09-24T14:02:21.996881+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:02:22.002697+00:00", "trade", 14.02, 18.0]
["2026-09-24T14:02:22.039161+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:02:22.093426+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:02:22.441414+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:02:22.656351+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:02:22.953365+00:00", "trade", 14.02, 18.0]
["2026-09-24T14:02:22.954892+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:02:22.954896+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:02:22.954897+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:22.954905+00:00", "trade", 14.01, 58.0]
["2026-09-24T14:02:22.954937+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:22.954938+00:00", "trade", 14.01, 400.0]
["2026-09-24T14:02:22.954941+00:00", "trade", 14.01, 200.0]
["2026-09-24T14:02:22.954952+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:22.954965+00:00", "trade", 14.01, 94.0]
["2026-09-24T14:02:22.954967+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:22.955062+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:22.955067+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:22.955145+00:00", "trade", 14.01, 56.0]
["2026-09-24T14:02:22.955148+00:00", "trade", 14.01, 118.0]
["2026-09-24T14:02:22.955283+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:22.955293+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:22.955338+00:00", "quote", 14.01, 14.01]
["2026-09-24T14:02:22.955448+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:22.955488+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:22.955669+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:22.955675+00:00", "trade", 14.01, 62.0]
["2026-09-24T14:02:22.955729+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:22.955764+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:22.955824+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:22.955897+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:02:22.956029+00:00", "trade", 14.01, 53.0]
["2026-09-24T14:02:22.956250+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:22.956526+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:22.958996+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:22.959006+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:22.959838+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:22.960164+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:22.960485+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:22.960766+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:22.960886+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:22.961287+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:22.962931+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:23.095456+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:23.095973+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:23.096489+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:23.164596+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:23.165077+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:23.165543+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:23.179161+00:00", "trade", 14.01, 9.0]
["2026-09-24T14:02:23.179186+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:23.179762+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:23.180300+00:00", "trade", 14.01, 166.0]
["2026-09-24T14:02:23.180321+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:02:23.180338+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:23.180469+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:02:23.180514+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:23.180544+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:23.180785+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:23.180790+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:23.181001+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:02:23.181421+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:23.182990+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:23.191686+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:02:23.241887+00:00", "trade", 14.01, 163.0]
["2026-09-24T14:02:23.242019+00:00", "trade", 14.01, 71.0]
["2026-09-24T14:02:23.242711+00:00", "trade", 14.01, 166.0]
["2026-09-24T14:02:23.242825+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:02:23.253438+00:00", "trade", 14.01, 400.0]
["2026-09-24T14:02:23.256015+00:00", "trade", 14.01, 53.0]
["2026-09-24T14:02:23.286992+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:23.343858+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:23.382466+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:02:23.382902+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:02:23.383506+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:02:23.645190+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:23.645230+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:24.228700+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:24.228740+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:24.229461+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:24.287640+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:24.335013+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:25.213925+00:00", "trade", 14.01, 1.0]
["2026-09-24T14:02:25.433919+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:25.434054+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:25.434480+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:25.434570+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:25.434972+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:25.435012+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:25.435042+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:25.539034+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:25.539039+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:26.193129+00:00", "trade", 13.9891, 6.0]
["2026-09-24T14:02:26.291656+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:26.291681+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:26.519484+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:26.680724+00:00", "trade", 13.9968, 4.0]
["2026-09-24T14:02:26.680776+00:00", "trade", 14.0149, 3.0]
["2026-09-24T14:02:26.680785+00:00", "trade", 14.0122, 2.0]
["2026-09-24T14:02:26.680860+00:00", "trade", 14.0119, 1.0]
["2026-09-24T14:02:26.740635+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:26.740636+00:00", "trade", 14.01, 120.0]
["2026-09-24T14:02:26.741030+00:00", "trade", 14.01, 280.0]
["2026-09-24T14:02:26.741031+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:26.741076+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:26.741126+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:26.741442+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:26.741637+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:26.741718+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:26.741788+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:26.742334+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:26.744399+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:26.773589+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:26.774090+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:26.774486+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:26.832654+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:26.928141+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:26.952641+00:00", "trade", 13.9438, 100.0]
["2026-09-24T14:02:28.192815+00:00", "trade", 14.015, 250.0]
["2026-09-24T14:02:28.214878+00:00", "trade", 14.015, 250.0]
["2026-09-24T14:02:28.282576+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:28.283032+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:28.283057+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:28.283098+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:28.283138+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:28.283604+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.283604+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:28.284130+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.284130+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.284616+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.284656+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.285057+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.285137+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.285498+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.285614+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.285979+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.286060+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.286430+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.286541+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.286917+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.287012+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.287378+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.287493+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.287859+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.287979+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.288330+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.288500+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.288781+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.288941+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.289217+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.289458+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.289738+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.289939+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.290174+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.290395+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.290655+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.290861+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.291142+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.291372+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.291583+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.291863+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.292059+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.292339+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.292495+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.292821+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.292971+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.293302+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.293462+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.293783+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.293903+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.294259+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.294379+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.294740+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.294820+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.295221+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.295301+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.295743+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.295743+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.296184+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.296194+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.296705+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.297141+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.297181+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.297622+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.297667+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.298063+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.298143+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.298544+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.298584+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.298975+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.299055+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.299101+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.299577+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.299577+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.300063+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.300499+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.300544+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.300985+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.300985+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.301461+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.301506+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.301942+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.302023+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.302383+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.302504+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.302865+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.302940+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.302985+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.303416+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.303426+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.459437+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:28.702245+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:29.001012+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:29.028141+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:29.186134+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:02:29.278495+00:00", "trade", 14.0184, 71.0]
["2026-09-24T14:02:29.278856+00:00", "trade", 14.0184, 1.0]
["2026-09-24T14:02:29.532146+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:29.663990+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:29.992613+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:30.086326+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:30.216317+00:00", "trade", 14.015, 9.0]
["2026-09-24T14:02:30.223168+00:00", "trade", 14.015, 4.0]
["2026-09-24T14:02:30.281140+00:00", "trade", 14.0117, 100.0]
["2026-09-24T14:02:30.369019+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:30.485136+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:30.513062+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:30.782036+00:00", "trade", 14.0114, 500.0]
["2026-09-24T14:02:33.022416+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.023178+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.086003+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.288009+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:33.288470+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:33.288475+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:33.288485+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:33.288525+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:33.288530+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:33.288946+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:33.289006+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.289487+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.289487+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.289963+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.289998+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.290394+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.290485+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.290485+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.290971+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.290971+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.291432+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.291447+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.291918+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.291918+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.292449+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.292449+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.292885+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.292925+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.293366+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.293406+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.293847+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.293888+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.294349+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.294349+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.294825+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.294845+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.295331+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.295331+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.295827+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.296273+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.296288+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.296729+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.296764+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.297200+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.297246+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.297692+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.297727+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.298153+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.298208+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.298629+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.298689+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.299130+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.299210+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.299561+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.299646+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.300007+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.300127+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.300468+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.300593+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.300969+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.301085+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.301451+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.301571+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.301912+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.302042+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.302403+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.302513+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.302680+00:00", "trade", 14.02, 16.0]
["2026-09-24T14:02:33.302889+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.302984+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.303330+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.303465+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.303801+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.303942+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.304247+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.304428+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.304728+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.304924+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.305180+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.305390+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.305641+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.305881+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.306102+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.306352+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.306603+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.306853+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.307084+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.307335+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.307525+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.307826+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.308011+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.308292+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.308472+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.308773+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:33.308928+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:34.001613+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:34.816262+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:34.950251+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:34.950306+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:34.950717+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.025581+00:00", "trade", 14.015, 3.0]
["2026-09-24T14:02:35.031682+00:00", "trade", 14.015, 1.0]
["2026-09-24T14:02:35.306780+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.307261+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.308384+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:35.308619+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:35.308860+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:35.308900+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.309401+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.309421+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.309903+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.310023+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.310419+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.310459+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.310860+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.310900+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.311381+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.311386+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.311862+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.311887+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.312383+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.312383+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.312864+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.312864+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.313341+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.313361+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.313822+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.313822+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.314303+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.314303+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.314804+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.314804+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.315250+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.315275+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.315275+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.315741+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.315781+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.316263+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.316664+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.316704+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.317145+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.317185+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.317616+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.317706+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.317866+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.318182+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.318348+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.318658+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.318784+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.319139+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.319225+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.319606+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.319706+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.320062+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.320142+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.320583+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.320623+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.321054+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.321064+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.321545+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.321545+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.322021+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.322021+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.322507+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.322507+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.322999+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.322999+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.323465+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.323505+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.323946+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.323946+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.324427+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.324467+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.324948+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.324948+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.325400+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.325400+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.325906+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.325906+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.326377+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.326467+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.326908+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.326948+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.327344+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.327344+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.327830+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.327830+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.328306+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.328788+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.328793+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.329269+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:35.922373+00:00", "trade", 14.015, 500.0]
["2026-09-24T14:02:36.001168+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:36.533825+00:00", "trade", 14.0177, 1.0]
["2026-09-24T14:02:36.571822+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:36.572243+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:36.572303+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:36.572323+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:36.572348+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:36.572559+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:36.573055+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:36.574814+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:36.584076+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:36.620087+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:36.620558+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:36.620563+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:36.621044+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:36.642896+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:36.772219+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:36.772339+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:36.772460+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:36.772500+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:36.772655+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:36.772690+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:36.772700+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:36.772815+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:36.803864+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:36.836823+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:36.919665+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:37.014977+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:37.015052+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:37.015468+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:37.116809+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:37.522305+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:37.522345+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:02:37.522661+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:37.522781+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:37.523212+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:37.523217+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:37.523899+00:00", "trade", 14.01, 3.0]
["2026-09-24T14:02:37.523926+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:02:37.524450+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:37.524475+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:37.524821+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:37.524861+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:37.524956+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:37.525102+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:37.525177+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:37.525417+00:00", "trade", 14.005, 50.0]
["2026-09-24T14:02:37.525462+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:37.528013+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:37.528725+00:00", "trade", 14.005, 118.0]
["2026-09-24T14:02:37.529106+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:37.529808+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:37.660806+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:02:37.660809+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:02:37.660824+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:02:37.661356+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:37.662845+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:37.663897+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:02:37.671821+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.024272+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:02:38.024327+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:02:38.024329+00:00", "trade", 14.0, 119.0]
["2026-09-24T14:02:38.024335+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.024346+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.024351+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.024355+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.024415+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.024571+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.024600+00:00", "trade", 14.0, 42.0]
["2026-09-24T14:02:38.024603+00:00", "trade", 14.0, 14.0]
["2026-09-24T14:02:38.024606+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.024661+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.024676+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:38.024711+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:38.024716+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:38.024771+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:38.024798+00:00", "trade", 14.0, 42.0]
["2026-09-24T14:02:38.024811+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:38.024827+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:38.024831+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:38.024831+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:38.025002+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:38.025007+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:38.025051+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:02:38.025052+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:38.025054+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:02:38.025066+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:02:38.025066+00:00", "trade", 14.01, 162.0]
["2026-09-24T14:02:38.025069+00:00", "trade", 14.01, 200.0]
["2026-09-24T14:02:38.025112+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:38.025130+00:00", "trade", 14.01, 300.0]
["2026-09-24T14:02:38.025167+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.025227+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.025237+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.025463+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.025528+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.025563+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.025583+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.025608+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.025653+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.025685+00:00", "trade", 14.0, 49.0]
["2026-09-24T14:02:38.025685+00:00", "trade", 14.0, 54.0]
["2026-09-24T14:02:38.025758+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:02:38.025759+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.026064+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.026094+00:00", "trade", 14.0, 3.0]
["2026-09-24T14:02:38.026155+00:00", "trade", 14.0, 42.0]
["2026-09-24T14:02:38.026158+00:00", "trade", 14.0, 22.0]
["2026-09-24T14:02:38.026158+00:00", "trade", 14.0, 113.0]
["2026-09-24T14:02:38.026160+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:38.026185+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:38.026275+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:38.026376+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:38.026405+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.026515+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:38.026546+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.026550+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.026591+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.026766+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.027122+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.027142+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.027242+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.027362+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.027382+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.027499+00:00", "trade", 14.0, 42.0]
["2026-09-24T14:02:38.027499+00:00", "trade", 14.0, 218.0]
["2026-09-24T14:02:38.027499+00:00", "trade", 14.0, 40.0]
["2026-09-24T14:02:38.027529+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:02:38.027543+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.027703+00:00", "quote", 14.0, 14.0]
["2026-09-24T14:02:38.027798+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.028104+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.028260+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.028696+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.029167+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.029748+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.029808+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.031547+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.032560+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.038709+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.071101+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.075616+00:00", "trade", 13.995, 100.0]
["2026-09-24T14:02:38.133876+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:38.134818+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:38.134823+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:38.134898+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:38.134979+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.135209+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.172413+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.172994+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.209062+00:00", "trade", 13.9447, 100.0]
["2026-09-24T14:02:38.224998+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:38.225259+00:00", "trade", 14.0, 26.0]
["2026-09-24T14:02:38.225259+00:00", "trade", 14.0, 27.0]
["2026-09-24T14:02:38.225289+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:38.225304+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.225520+00:00", "trade", 14.0, 40.0]
["2026-09-24T14:02:38.225540+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.225569+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.225680+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.225730+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.225770+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.225805+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.226226+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.226276+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.226331+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.226512+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.226562+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.227689+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.228346+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.230586+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.238352+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:02:38.246639+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.261981+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.262527+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.262577+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.332303+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.332359+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.333196+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.413873+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.517665+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.520026+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.520106+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.741818+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.741818+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.742300+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.749638+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:02:38.788554+00:00", "trade", 14.005, 18.0]
["2026-09-24T14:02:38.794697+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:02:38.795196+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.801037+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:02:38.805959+00:00", "trade", 14.005, 52.0]
["2026-09-24T14:02:38.807440+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.867077+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.868129+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.906952+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.908611+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:38.976126+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.060708+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.079307+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.086153+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.288229+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.289517+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.289798+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.290184+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.290542+00:00", "trade", 14.0, 53.0]
["2026-09-24T14:02:39.290876+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.291096+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.291126+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.291137+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:02:39.291140+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:02:39.291181+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.291317+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.291357+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.291597+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.291678+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.291758+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.292144+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.292505+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.292635+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.292660+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.293116+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.293587+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.293597+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.293672+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.293833+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.294279+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.294319+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.294349+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.294474+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.294755+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.294860+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.294920+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.294955+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.295311+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.295356+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.295477+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.295672+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.295828+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.295918+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.295948+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.295978+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.296359+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.296399+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.296439+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.296439+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.296840+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.296905+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.296910+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.296955+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.297356+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.297421+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.297421+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.297431+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.297787+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.297907+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.297958+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.297958+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.298338+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.298389+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.298464+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.298479+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.298790+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.298920+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.298960+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.298990+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.299356+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.299396+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.299476+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.299837+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.299837+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.299932+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.300023+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.300038+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.300388+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.300398+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.300559+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.300850+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.300850+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.300950+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.301040+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.301321+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.301391+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.301416+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.301561+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.301797+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.301867+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.302032+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.302032+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.302218+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.302468+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.302468+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.302518+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.302679+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.302919+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.302980+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.303040+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.303120+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.303441+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.303521+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.303551+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.303601+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.303922+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.304032+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.304037+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.304037+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.304468+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.304513+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.304513+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.304558+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.304959+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.305039+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.305080+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.305120+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.305256+00:00", "trade", 14.005, 119.0]
["2026-09-24T14:02:39.305256+00:00", "trade", 14.0, 3.0]
["2026-09-24T14:02:39.305340+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.305394+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:02:39.305440+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:39.305511+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.305601+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.305601+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:39.305631+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:40.761537+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:40.940730+00:00", "trade", 14.01, 1.0]
["2026-09-24T14:02:44.979805+00:00", "trade", 14.0108, 7.0]
["2026-09-24T14:02:45.033784+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.034335+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.034460+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.034891+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.034982+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.035363+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.035508+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.035974+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.036004+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.036901+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.037021+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.037959+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.037999+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.038079+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.038104+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.038250+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.038971+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.039162+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.039683+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.039773+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.040184+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.040234+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.040264+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.040620+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.040655+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.040730+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.041066+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.041096+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.041146+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.041542+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.041567+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.041642+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.041668+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.042003+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.042054+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.042144+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.042545+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.042595+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.042625+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.042966+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.043001+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.043452+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.043507+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.043913+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.044008+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.044750+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.045231+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.045241+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:45.045346+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.102744+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.103125+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.103571+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.103915+00:00", "trade", 14.01, 50.0]
["2026-09-24T14:02:46.104483+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.104970+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.104970+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.104974+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.105165+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.105285+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.105771+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.105811+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.105811+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.105891+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.106212+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.106287+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.106333+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.106333+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.106728+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.106799+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.106799+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.106799+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.106839+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.107169+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.107280+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.107290+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.107320+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.107731+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.107746+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.107771+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.107771+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.108187+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.108292+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.108292+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.108367+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.108563+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.108643+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.108718+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.109049+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.109089+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.109114+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.109295+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.109515+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.109560+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.109560+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.109881+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.110031+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.110041+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.110046+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.110132+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.110147+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.110292+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.110292+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.110492+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.110608+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.110969+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.111034+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.111054+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.111289+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.111415+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.111450+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.111495+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.111530+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.111891+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.111931+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.112412+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.112412+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.112452+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.112472+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.112472+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:46.114447+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.114928+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.114928+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.115404+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.115454+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.115895+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.115895+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.116366+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.116371+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.116853+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.116893+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.117374+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.117374+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.117835+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.117895+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.118376+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.118857+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.118857+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.119333+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.119333+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.119769+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.119815+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.120216+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.120376+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.120737+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.120857+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.121178+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.121328+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.121614+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.121814+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.122085+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.122250+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.122571+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.122736+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.123017+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.123258+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.123498+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.123729+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.123939+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.124205+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.124416+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.124691+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.124852+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.125157+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.125328+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.125633+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.125819+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.126135+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.126275+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.126591+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.126776+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:46.430077+00:00", "trade", 14.0017, 11.0]
["2026-09-24T14:02:47.001464+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:48.050486+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:48.050858+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:02:48.050858+00:00", "trade", 14.0, 150.0]
["2026-09-24T14:02:48.050945+00:00", "trade", 14.0, 18.0]
["2026-09-24T14:02:48.050991+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:02:48.051002+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:48.051559+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:48.054386+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:48.081445+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:48.081811+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:48.082492+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:48.222431+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:48.565212+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:02:49.436425+00:00", "trade", 13.945, 100.0]
["2026-09-24T14:02:50.308673+00:00", "trade", 13.995, 4.0]
["2026-09-24T14:02:50.312696+00:00", "trade", 14.0, 4.0]
["2026-09-24T14:02:50.312823+00:00", "trade", 13.995, 1.0]
["2026-09-24T14:02:50.347459+00:00", "trade", 13.995, 1.0]
["2026-09-24T14:02:50.423852+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:50.424293+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:50.424413+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:50.424488+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:50.424689+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:50.424969+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:50.425095+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:50.425616+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:50.425731+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:50.426248+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:50.426488+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:50.433841+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:50.474312+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:50.474828+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:50.474939+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:50.727816+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:50.728307+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.859520+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.859525+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.860001+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.860041+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.860442+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.860482+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.860958+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.861004+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.861445+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.861485+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.861881+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.861961+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.861961+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.862442+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.862923+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.862963+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.863344+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.863399+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.863825+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.863880+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.864316+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.864367+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.864843+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.864873+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.864873+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.865354+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.865364+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.865840+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.865920+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.866326+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.866361+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.866832+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.866832+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.867283+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.867324+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.867760+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.867845+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.868241+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.868321+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.868722+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.868802+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.869198+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.869283+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.869724+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.869724+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.870246+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.870641+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.870682+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.871123+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.871163+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.871604+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.871684+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.872045+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.872125+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.872526+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.872646+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.872962+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.873123+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.873443+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.873564+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.873924+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.874085+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.874405+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.874526+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.874847+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.875007+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.875323+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.875488+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.875804+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.875964+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.876245+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.876485+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.876686+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.876926+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.877162+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.877408+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.877648+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.877924+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.878084+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.878405+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.878525+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.878886+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.879006+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.879407+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:51.879488+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:52.001007+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:52.427467+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:52.728850+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:52.730003+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:52.730484+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:52.730484+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:53.099497+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:53.106865+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:53.107246+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:53.220400+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:53.366160+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:02:53.366163+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:02:53.366632+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:02:54.026755+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:54.026825+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:54.027587+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:54.036989+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:54.037511+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:54.073797+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:54.077817+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:54.089078+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:54.105252+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:54.105723+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:54.106089+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:54.106490+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:54.107412+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:54.107888+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:54.465310+00:00", "trade", 14.0, 3.0]
["2026-09-24T14:02:55.638172+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:56.308576+00:00", "trade", 13.9453, 100.0]
["2026-09-24T14:02:56.338151+00:00", "trade", 14.0014, 187.0]
["2026-09-24T14:02:57.577110+00:00", "trade", 14.005, 1.0]
["2026-09-24T14:02:57.640495+00:00", "trade", 14.01, 1.0]
["2026-09-24T14:02:57.695936+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:58.072302+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:58.072302+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:58.092986+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:58.490277+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:02:58.816818+00:00", "trade", 14.0, 25.0]
["2026-09-24T14:02:58.816905+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:58.816968+00:00", "trade", 14.0, 25.0]
["2026-09-24T14:02:58.817341+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:58.817381+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:58.817421+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:58.818186+00:00", "trade", 14.0, 30.0]
["2026-09-24T14:02:58.818186+00:00", "trade", 14.0, 20.0]
["2026-09-24T14:02:58.843658+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:58.844342+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:02:58.844390+00:00", "trade", 14.0, 18.0]
["2026-09-24T14:02:58.850154+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:58.850911+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:58.850916+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:58.851352+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:59.283536+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:02:59.992624+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:00.011810+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:00.144335+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:00.394416+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:00.394536+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:00.395012+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:00.395082+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:00.395132+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:00.395333+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:00.395854+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:00.395934+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:00.420342+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:00.753165+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.260097+00:00", "trade", 13.995, 10.0]
["2026-09-24T14:03:02.443344+00:00", "trade", 13.9667, 1.0]
["2026-09-24T14:03:02.766984+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:02.767506+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.767982+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.767982+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.768468+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.768583+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.768944+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.769065+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.769385+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.769425+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.769505+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.769906+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.769987+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.770388+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.770428+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.770904+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.770944+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.771385+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.771420+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.771826+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.771866+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.772337+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.772337+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.772828+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.772828+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.773340+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.773340+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.773781+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.774267+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.774307+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.774723+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.774788+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.775229+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.775229+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.775670+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.775750+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.775750+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.776211+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.776227+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.776688+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.776738+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.777189+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.777209+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.777670+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.777710+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.778191+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.778191+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.778707+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.779148+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.779148+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.779630+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.779670+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.780071+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.780151+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.780547+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.780587+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.781028+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.781108+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.781469+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.781549+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.781910+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.782065+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.782391+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.782592+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.782872+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.783033+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.783308+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.783509+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.783789+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.783990+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.784271+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.784461+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.784752+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.784992+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.785233+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.785499+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.785669+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.785945+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.785990+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.786466+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.786466+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.786992+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.787428+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.787433+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.787869+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.787954+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:02.788350+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:03.000942+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:04.150776+00:00", "trade", 13.9986, 18.0]
["2026-09-24T14:03:04.530400+00:00", "trade", 13.9986, 1.0]
["2026-09-24T14:03:07.749219+00:00", "trade", 13.9982, 170.0]
["2026-09-24T14:03:07.749258+00:00", "trade", 13.998, 380.0]
["2026-09-24T14:03:07.771983+00:00", "trade", 13.9975, 450.0]
["2026-09-24T14:03:08.258081+00:00", "trade", 13.9986, 10.0]
["2026-09-24T14:03:09.410196+00:00", "trade", 13.995, 30.0]
["2026-09-24T14:03:09.415324+00:00", "trade", 13.995, 12.0]
["2026-09-24T14:03:09.459153+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:03:09.459162+00:00", "trade", 14.0, 5.0]
["2026-09-24T14:03:09.459162+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:03:09.459243+00:00", "trade", 14.0, 200.0]
["2026-09-24T14:03:09.459243+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.459268+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.459288+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.459348+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.459809+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.459859+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.459924+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.459944+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.459950+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.459960+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.460040+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.460240+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.460255+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.460280+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.460355+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.460401+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.460481+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.460521+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.460666+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.460741+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.460797+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.460992+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.461042+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.461082+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.461097+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.461122+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.461243+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.461558+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.461724+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.461764+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.461789+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.461799+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.462145+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.462245+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.462641+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.462756+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.462756+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.462801+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.462842+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.462842+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.463313+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.463749+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.463804+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.463824+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.463859+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.463859+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:09.465884+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.466405+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.466405+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.466921+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.467001+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.467402+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.467442+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.467883+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.467924+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.468365+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.468400+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.468544+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:03:09.468550+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:03:09.468550+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:03:09.468550+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.468615+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.468615+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.468640+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.468876+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.468886+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:09.468896+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:03:09.468896+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:09.468901+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:09.468901+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:09.469081+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:09.469096+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:09.469106+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:09.469161+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:09.469287+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:09.469317+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:09.469482+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:09.469903+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:09.469973+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.470003+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.470074+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.471417+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.471682+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.472374+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.472590+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.472645+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.472800+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.472920+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.473126+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.474284+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.476624+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.492292+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.492572+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.493023+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.509127+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.509417+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:03:09.509898+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:03:09.512329+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.512815+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.512815+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.513281+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.513296+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.513768+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.513818+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.514294+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.514294+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.514775+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.514780+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.515256+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.515296+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.515772+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.515772+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.516244+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.516259+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.516780+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.516780+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.517261+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.517261+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.517732+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.518163+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.518178+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.518619+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.518694+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.519100+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.519181+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.519541+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.519657+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.520017+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.520098+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.520499+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.520619+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.520940+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.521100+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.521411+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.521581+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.521902+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.522057+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.522338+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.522539+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.522819+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.523020+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.523300+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.523421+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.523501+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.523501+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.523541+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.523982+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.524022+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.524022+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.524333+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.524543+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.524543+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.524659+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.524659+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.524699+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.524699+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.525180+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.553111+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:03:09.553583+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:03:09.553728+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.589608+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.589884+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:03:09.590470+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.655335+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.655625+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:03:09.655901+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.656523+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:09.660387+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:09.711564+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:09.712015+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:09.712040+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:09.712120+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:09.712165+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:09.712601+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.712641+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:09.713122+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.743379+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:09.743655+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:03:09.744577+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:10.001218+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:10.069441+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:10.288924+00:00", "trade", 14.0272, 1.0]
["2026-09-24T14:03:11.306280+00:00", "trade", 14.0114, 200.0]
["2026-09-24T14:03:11.752568+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.752994+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.753064+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.753460+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.753460+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.753490+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.753540+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.753986+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.753991+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.754027+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.754031+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.754458+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.754498+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.754543+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.754703+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.754949+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.755019+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.755064+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.755490+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.755490+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.755510+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.755645+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:03:11.755926+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:03:11.755941+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:03:11.755986+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:03:11.756011+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:03:11.756026+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.756056+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:03:11.756066+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:03:11.756092+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:03:11.756116+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.756467+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.756693+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.774335+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.774791+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.774811+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.775282+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.775758+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.777086+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.777086+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.787135+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.787401+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:11.787902+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:11.788288+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.788829+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.815317+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.820089+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:11.820560+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:11.820560+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:11.820590+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:11.821006+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.821452+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.821467+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.821487+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.821542+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.821753+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.821913+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.821928+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.822329+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.843094+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.866875+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:11.867181+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:03:11.867502+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:11.867622+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:11.867642+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.868464+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.870183+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.887924+00:00", "trade", 13.9461, 8.0]
["2026-09-24T14:03:11.902595+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:11.903036+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:11.903036+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:11.903076+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:11.903076+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:11.903512+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.903994+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.903994+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.904475+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.904475+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.904916+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.904956+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.904996+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.905477+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.905477+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.905953+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.906389+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.906434+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.906835+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.906916+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.907317+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.907397+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.907798+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.907878+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.908274+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.908354+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.908755+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.908875+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.909196+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.909316+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.909677+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.909797+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.910118+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.910278+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.910639+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.910735+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.911075+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.911216+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.911542+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.911717+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.911998+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.912188+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.912479+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.912674+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.912950+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.913155+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.913396+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.913596+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.913837+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.914078+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.914358+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.914599+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.914759+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.915080+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.915235+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.915556+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.915716+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.916037+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.916158+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.916558+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.916639+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.917080+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.917080+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.917521+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:11.917601+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:12.000909+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:12.008827+00:00", "trade", 14.015, 2.0]
["2026-09-24T14:03:12.012803+00:00", "trade", 14.015, 1.0]
["2026-09-24T14:03:12.150756+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:12.151277+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:12.331281+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:12.387982+00:00", "trade", 14.0076, 3.0]
["2026-09-24T14:03:12.407467+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:13.579142+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:13.867099+00:00", "trade", 14.0255, 1.0]
["2026-09-24T14:03:14.026286+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:14.026407+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:14.026567+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:14.026878+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.027364+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.027464+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.027950+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.028056+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.028567+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.028637+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.029068+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.029128+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.029559+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.029605+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.030025+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.030085+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.030517+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.030567+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.031003+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.031033+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.031484+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.031509+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.031524+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.032000+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.032085+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.032511+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.032526+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.033007+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.033007+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.033484+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.033529+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.033995+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.034030+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.034486+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.034526+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.034997+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.034997+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.035468+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.035488+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.035995+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.036441+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.036486+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.036922+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.036967+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.037398+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.037448+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.037849+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.037919+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.037924+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.038370+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.038405+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.038871+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.038871+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.039373+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.039373+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.039849+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.040330+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.040365+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.040846+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.040846+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.041292+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.041327+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.041763+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.041808+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.042234+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.042335+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.042716+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.042771+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.042771+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.043252+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.043292+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.043768+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.043768+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.044244+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.044680+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.044720+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.045131+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.045196+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.045608+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.045663+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.046053+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.046154+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.046535+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.046690+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.046996+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.047131+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.047467+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.047642+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.047928+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.128550+00:00", "trade", 14.0255, 2.0]
["2026-09-24T14:03:14.285293+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.285729+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.285729+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.291252+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:03:14.730217+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:16.269262+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:16.269833+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:16.270334+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:16.270575+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:16.627491+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:03:16.706669+00:00", "trade", 13.9471, 100.0]
["2026-09-24T14:03:16.977524+00:00", "trade", 14.0183, 2.0]
["2026-09-24T14:03:16.996731+00:00", "trade", 14.0183, 1.0]
["2026-09-24T14:03:18.305750+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:18.305785+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:18.306292+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:18.306823+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:18.307114+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:18.307314+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:18.307349+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:18.307670+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:18.405708+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:18.492191+00:00", "trade", 14.02, 1.0]
["2026-09-24T14:03:18.693909+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:18.694641+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:18.753823+00:00", "trade", 14.02, 18.0]
["2026-09-24T14:03:18.754338+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:18.934161+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:18.950205+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:18.977650+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:18.980296+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:18.980397+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:19.000329+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:19.027820+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:19.580370+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:20.021756+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:20.021851+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:20.022232+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:20.022262+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:20.022307+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:20.022332+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:20.022693+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:20.022723+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:20.022774+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:20.023099+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:20.038230+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:03:21.035459+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:21.035835+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:21.036402+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:21.041559+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:21.041669+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:21.200568+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:22.220074+00:00", "trade", 14.01, 340.0]
["2026-09-24T14:03:22.227414+00:00", "trade", 14.015, 160.0]
["2026-09-24T14:03:23.107478+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:23.107478+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:23.107959+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:23.107959+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:23.108435+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:23.280414+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:23.532415+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:23.766321+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:23.864465+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:24.108326+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:24.259150+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:24.259651+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:24.259691+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:24.259691+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:24.437021+00:00", "trade", 14.015, 10.0]
["2026-09-24T14:03:25.113328+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:25.280852+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:25.312392+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:25.489529+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:25.594319+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:25.594324+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:25.808233+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:26.346169+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:26.361756+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:26.362653+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:26.415990+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:26.419634+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:27.544241+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:27.751269+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:28.162558+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:28.174216+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:28.174682+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:28.178155+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:29.670769+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:29.992635+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:30.302573+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:30.474959+00:00", "trade", 14.0117, 250.0]
["2026-09-24T14:03:30.480047+00:00", "trade", 14.012, 250.0]
["2026-09-24T14:03:30.559380+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:30.660531+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:31.352518+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:31.365880+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:31.716435+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:31.729501+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:32.001769+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:32.059948+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:03:32.060033+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:32.060039+00:00", "trade", 14.01, 8.0]
["2026-09-24T14:03:32.060054+00:00", "trade", 14.01, 170.0]
["2026-09-24T14:03:32.060111+00:00", "trade", 14.01, 120.0]
["2026-09-24T14:03:32.060318+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:03:32.060334+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:32.060616+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:03:32.060634+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:03:32.060634+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:32.060659+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.060784+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.060865+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.060905+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.060945+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.060980+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.061080+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.061125+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.061140+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.061140+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.061185+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.061185+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.061346+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.061466+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.061466+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.061621+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.061647+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.061727+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.061932+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:03:32.061932+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:03:32.061987+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:03:32.062057+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:03:32.062108+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:32.062138+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:32.062218+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.062218+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:32.062238+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:32.062308+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:32.062343+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:32.062373+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:32.062373+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:32.062373+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:32.062428+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.062904+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:03:32.062940+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.062945+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.063336+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.063466+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.063496+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.063937+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.063937+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.064107+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.064408+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.064428+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.064789+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.064894+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.064894+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.065375+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.065385+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.065867+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.065897+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.066378+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.066378+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.066869+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.066869+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.067370+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.067370+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.067821+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.067821+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.068307+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.068347+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.068375+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:03:32.068829+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.068834+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.069270+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.069310+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.070828+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.071269+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.071751+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.072227+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.072232+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.072668+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.072708+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.073149+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.073189+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.073229+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.073670+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.073670+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.074191+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.074191+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.075820+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.076256+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.076311+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.076752+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.076783+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.076783+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.077314+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.077750+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.077785+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.078231+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.078231+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.078271+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.078712+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.078747+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.098018+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.099071+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.100840+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.102058+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.103396+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.103420+00:00", "trade", 14.0, 40.0]
["2026-09-24T14:03:32.103426+00:00", "trade", 14.0, 52.0]
["2026-09-24T14:03:32.103641+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.103882+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.104043+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:32.104719+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:32.104799+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.104869+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.104899+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.105280+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.105741+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.105817+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.105862+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.106123+00:00", "trade", 14.0, 3.0]
["2026-09-24T14:03:32.106243+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.106278+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.122647+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.123118+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.123604+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.140910+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.648059+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:03:32.654100+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:03:32.776720+00:00", "trade", 14.0, 3.0]
["2026-09-24T14:03:32.781029+00:00", "trade", 14.0, 7.0]
["2026-09-24T14:03:32.785621+00:00", "trade", 14.0056, 13.0]
["2026-09-24T14:03:32.832719+00:00", "trade", 14.0, 13.0]
["2026-09-24T14:03:32.832756+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:03:32.844047+00:00", "trade", 14.0, 6.0]
["2026-09-24T14:03:32.849407+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.849523+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:03:32.850242+00:00", "trade", 14.0, 7.0]
["2026-09-24T14:03:32.941158+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:03:32.941173+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:03:32.941422+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:03:32.942406+00:00", "trade", 14.0084, 50.0]
["2026-09-24T14:03:32.942504+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.942559+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.942875+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.942910+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.943030+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.943190+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.944195+00:00", "trade", 14.0, 2.0]
["2026-09-24T14:03:32.944213+00:00", "trade", 14.0, 500.0]
["2026-09-24T14:03:32.944213+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:03:32.944213+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.944248+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.944513+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.944954+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.945035+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:03:32.945196+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:03:32.945235+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.945355+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.946504+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.948809+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.949235+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.952257+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:32.959300+00:00", "trade", 14.0, 5.0]
["2026-09-24T14:03:32.960000+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:33.052270+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:33.144695+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:33.145021+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:33.145457+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:33.145457+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:33.237366+00:00", "trade", 14.0, 18.0]
["2026-09-24T14:03:33.341402+00:00", "trade", 14.0, 18.0]
["2026-09-24T14:03:33.365115+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:33.365416+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:33.366328+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:33.366368+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:33.366528+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:33.367541+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:33.367630+00:00", "trade", 13.99, 6.0]
["2026-09-24T14:03:33.368102+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:33.368202+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:33.368204+00:00", "trade", 13.99, 83.0]
["2026-09-24T14:03:33.368550+00:00", "trade", 13.99, 11.0]
["2026-09-24T14:03:33.368558+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:03:33.368562+00:00", "trade", 13.99, 17.0]
["2026-09-24T14:03:33.368613+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:03:33.368628+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:33.368678+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:33.368688+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:33.368693+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:33.368814+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:33.368889+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:33.369165+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:03:33.369190+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:03:33.369440+00:00", "quote", 13.99, 13.99]
["2026-09-24T14:03:33.369520+00:00", "quote", 13.99, 13.99]
["2026-09-24T14:03:33.369545+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:33.369586+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:33.369611+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:33.369971+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:33.370132+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:03:33.370212+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:33.372663+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:33.373294+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:33.373774+00:00", "trade", 13.99, 20.0]
["2026-09-24T14:03:33.385474+00:00", "trade", 13.99, 3.0]
["2026-09-24T14:03:33.385533+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:33.386375+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:03:33.386656+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:03:33.386736+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:03:33.386857+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:03:33.387618+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:33.434560+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:33.435086+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:33.435132+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:33.436154+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:33.436154+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:33.436636+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:33.437071+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:03:33.437195+00:00", "trade", 13.99, 20.0]
["2026-09-24T14:03:33.437195+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:03:33.437217+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:33.437217+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:03:33.437272+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:33.437277+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:03:33.437517+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:33.437718+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:33.488905+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:33.489730+00:00", "trade", 13.99, 20.0]
["2026-09-24T14:03:33.504017+00:00", "trade", 13.99, 2.0]
["2026-09-24T14:03:33.542071+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:33.597765+00:00", "trade", 13.99, 20.0]
["2026-09-24T14:03:33.727999+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:34.083385+00:00", "trade", 13.9915, 25.0]
["2026-09-24T14:03:34.782905+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:34.783231+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:03:34.784028+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:03:34.784183+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:03:34.784404+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:03:34.785031+00:00", "trade", 13.98, 6.0]
["2026-09-24T14:03:34.785041+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:34.785096+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:34.785532+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:34.785593+00:00", "trade", 13.98, 94.0]
["2026-09-24T14:03:34.785913+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:34.786033+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:03:34.796112+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:03:34.897979+00:00", "trade", 13.985, 2.0]
["2026-09-24T14:03:38.651558+00:00", "trade", 13.9883, 10.0]
["2026-09-24T14:03:40.433173+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:03:41.412024+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:03:41.527343+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:03:43.368604+00:00", "trade", 13.9886, 30.0]
["2026-09-24T14:03:44.021088+00:00", "trade", 13.98, 2.0]
["2026-09-24T14:03:44.021161+00:00", "trade", 13.98, 3800.0]
["2026-09-24T14:03:44.021161+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:03:44.021164+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:03:44.021164+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:03:44.021179+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:03:44.021182+00:00", "trade", 13.98, 30.0]
["2026-09-24T14:03:44.021185+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:03:44.021188+00:00", "trade", 13.98, 300.0]
["2026-09-24T14:03:44.021221+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:03:44.021224+00:00", "trade", 13.98, 270.0]
["2026-09-24T14:03:44.021296+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:03:44.021341+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:03:44.021341+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:03:44.021591+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:03:44.021657+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:03:44.021691+00:00", "trade", 13.98, 59.0]
["2026-09-24T14:03:44.021712+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:03:44.021714+00:00", "trade", 13.98, 50.0]
["2026-09-24T14:03:44.021714+00:00", "trade", 13.98, 21.0]
["2026-09-24T14:03:44.021752+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:03:44.021862+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:03:44.021902+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:03:44.021912+00:00", "quote", 13.98, 13.98]
["2026-09-24T14:03:44.021973+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.022083+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.022093+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.022193+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.022193+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.022223+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.022273+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.022389+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.022418+00:00", "trade", 13.9843, 104.0]
["2026-09-24T14:03:44.022474+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.022494+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.022524+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.022674+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.022795+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.022795+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.022955+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.023155+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.023256+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.023291+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:03:44.023381+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:03:44.023381+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:03:44.023496+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.023632+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.023872+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.023897+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.023947+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.023962+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.024007+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.024679+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.025115+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.026313+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.030338+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.030794+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.031275+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.054445+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.069892+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.070328+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.070769+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.070809+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.122747+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.122988+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.122988+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.123504+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.123504+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.123950+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.123980+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.124462+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.124507+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.124948+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.124978+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.125424+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.125424+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.125910+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.126381+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.126386+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.126827+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.126867+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.127308+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.127348+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.127348+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.127820+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.127825+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.128326+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.128326+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.128807+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.128827+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.129343+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.129789+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.129829+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.130245+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.130310+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.130747+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.130787+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.131228+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.131268+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.131709+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.131749+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.132150+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.132210+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.132631+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.132666+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.132706+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.133187+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.133192+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.133669+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.133669+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.134145+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.134145+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.134631+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.134671+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.135107+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.135152+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.135593+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.135593+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.136104+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.136104+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.136550+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.137032+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.137072+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.137498+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.137578+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.137949+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.138104+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.138390+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.138545+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.138871+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.139031+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.139352+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.139553+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.139773+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.139989+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.140239+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.140510+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.140750+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.140991+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.141191+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.141472+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.141633+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.141953+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.142114+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.142474+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.142555+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.173804+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.395672+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.397752+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.397752+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.398198+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.398674+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.399156+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:44.927674+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:45.030945+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:45.314615+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:45.391574+00:00", "trade", 13.9786, 20.0]
["2026-09-24T14:03:45.392641+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:45.598777+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:46.772010+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:47.155481+00:00", "trade", 13.9753, 450.0]
["2026-09-24T14:03:47.182332+00:00", "trade", 13.975, 4.0]
["2026-09-24T14:03:47.186479+00:00", "trade", 13.975, 8.0]
["2026-09-24T14:03:48.323795+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:48.565741+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:48.667423+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:49.353426+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:49.396764+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:50.495560+00:00", "trade", 14.0015, 75.0]
["2026-09-24T14:03:50.496147+00:00", "trade", 14.0015, 72.0]
["2026-09-24T14:03:51.182922+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:51.415676+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:51.654956+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:51.700208+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:51.700650+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:51.753826+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:52.101138+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:52.122849+00:00", "trade", 13.975, 378.0]
["2026-09-24T14:03:52.250844+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:52.354221+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:52.525035+00:00", "trade", 13.975, 1.0]
["2026-09-24T14:03:52.529525+00:00", "trade", 13.975, 3.0]
["2026-09-24T14:03:52.918324+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.694226+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.694677+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.694838+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:03:53.695178+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.695845+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.696015+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.696060+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.696256+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.696321+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.696486+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.696497+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.696777+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.696802+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.696938+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.696963+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.697243+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.697283+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.697283+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.697419+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.697419+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.697780+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.697780+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.697895+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.697895+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.698221+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.698256+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.698346+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.698391+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.698777+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.698777+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.698807+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.699283+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.699283+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.699739+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.699739+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.700220+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.700260+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.741333+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:03:53.741784+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:03:53.741809+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:03:53.741809+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:03:53.742265+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.742737+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.742737+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.743233+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.743233+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.743674+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.743704+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.743704+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:53.744195+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:55.371354+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:55.371880+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:55.372306+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:56.048216+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:56.142054+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:56.502026+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:57.231640+00:00", "trade", 13.9783, 50.0]
["2026-09-24T14:03:57.386151+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:57.397984+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:57.846808+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:57.860891+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.115327+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.134849+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.248379+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.259781+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.383400+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.400887+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.412440+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.642182+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:03:58.642487+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:03:58.642643+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:03:58.642673+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.643244+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.645640+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.646813+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.674604+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:03:58.675075+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:03:58.675075+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:03:58.675115+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:03:58.675155+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:03:58.675220+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.675696+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.675696+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.675812+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.679195+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.709407+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:03:58.709878+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:03:58.709888+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:03:58.709918+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:03:58.709943+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:03:58.710188+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.710639+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.710670+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.711126+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.711166+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.711246+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.711607+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.711617+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.711617+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.711677+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.711707+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.712108+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:58.806643+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:03:59.992672+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.170000+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:04:01.170466+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:04:01.170486+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:04:01.170486+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:04:01.170511+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.170566+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:04:01.170566+00:00", "quote", 13.96, 13.98]
["2026-09-24T14:04:01.170837+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.171318+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.171318+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.171794+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.171824+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.172250+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.172310+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.172310+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.172807+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.172807+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.173243+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.173288+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.173744+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.173769+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.174245+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.174245+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.174746+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.174766+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.175247+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.175247+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.175769+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.176250+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.176250+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.176686+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.176756+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.177167+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.177187+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.177648+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.177688+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.177718+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.178169+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.178189+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.178671+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.178691+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.179157+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.179167+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.179633+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.179633+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.180129+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.180129+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.180610+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.180650+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.181101+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.181101+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.181603+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.181608+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.182069+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.182089+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.182570+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.182570+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.183051+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.183051+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.183562+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.183562+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.184053+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.184053+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.184525+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.184525+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.185016+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.185031+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:01.185522+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:02.039950+00:00", "trade", 13.975, 4.0]
["2026-09-24T14:04:02.705618+00:00", "trade", 13.9908, 24.0]
["2026-09-24T14:04:02.939809+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:02.950219+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:03.050798+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:03.119421+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:03.210283+00:00", "trade", 13.9801, 400.0]
["2026-09-24T14:04:03.646000+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:03.649932+00:00", "trade", 13.975, 100.0]
["2026-09-24T14:04:04.029338+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:05.537694+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:05.537694+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:05.537719+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:05.537719+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:05.562633+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:05.570918+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:05.571379+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:05.616677+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:05.616678+00:00", "trade", 13.98, 78.0]
["2026-09-24T14:04:05.616738+00:00", "trade", 13.98, 122.0]
["2026-09-24T14:04:05.616756+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:04:05.616792+00:00", "trade", 13.98, 4.0]
["2026-09-24T14:04:05.616792+00:00", "trade", 13.98, 1.0]
["2026-09-24T14:04:05.616837+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.616867+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.617494+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.617559+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.617870+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.617885+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.617977+00:00", "trade", 13.9781, 51.0]
["2026-09-24T14:04:05.619744+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.656762+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.656958+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:05.656998+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:05.657008+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:05.657173+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:05.657183+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:05.657233+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.657259+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.657274+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.657274+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.657584+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:05.657634+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:05.658070+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:05.658095+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:05.658120+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:05.658156+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.658556+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:04:05.658637+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.658657+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.659138+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.659158+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.659499+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:05.659529+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:05.659594+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:05.659619+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.659659+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:05.659659+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:05.659945+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:05.659965+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:05.660105+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.660120+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.660140+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.660607+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.660607+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.661108+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.661108+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.661514+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.661569+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.661579+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.662000+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.709617+00:00", "trade", 13.98, 6.0]
["2026-09-24T14:04:05.719171+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.790230+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.790596+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:05.790768+00:00", "trade", 13.98, 213.0]
["2026-09-24T14:04:05.790808+00:00", "trade", 13.98, 200.0]
["2026-09-24T14:04:05.790831+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:05.791062+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:05.791328+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:05.791548+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:05.791899+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:05.792340+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:05.792340+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:05.792816+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:05.810413+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:05.811280+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:05.860137+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:05.900027+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:06.797436+00:00", "trade", 13.98, 100.0]
["2026-09-24T14:04:06.803242+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:07.088241+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:07.530925+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:07.531631+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:07.531992+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:07.535195+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:07.589649+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:07.589719+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:07.590110+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:07.590176+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:07.590176+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:07.590211+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:07.590336+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:07.590732+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:07.590772+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:07.590932+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:07.593052+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:07.892961+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:07.892992+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:07.893337+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:07.893513+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:07.893643+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:07.893829+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:07.893834+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:07.893834+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:07.893874+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:07.894260+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:07.992899+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:07.993265+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:07.993381+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:08.938892+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:08.938932+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:08.980791+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:09.020912+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.021393+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:09.021428+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.021433+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.021438+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.021899+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.021899+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.021949+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.022000+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.022441+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.022476+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.022957+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.022957+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.023428+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.023433+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.023914+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.023959+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.024400+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.024420+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.024881+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.024897+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.025398+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.025403+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.025919+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.026360+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.026390+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.026856+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.026856+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.027317+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.027357+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.027783+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.027833+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.028239+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.028320+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.028600+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.028786+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.028841+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.029282+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.029322+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.029783+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.029803+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.030279+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.030279+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.030841+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.031192+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.031267+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.031668+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.031803+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.032149+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.032284+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.032600+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.032760+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.033081+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.033236+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.033562+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.033713+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.034003+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.034194+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.034474+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.034680+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.034920+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.035156+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.035402+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.035632+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.035827+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.036123+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.036299+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.036604+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.036765+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.037081+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.037246+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.037557+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.037687+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.038033+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.038153+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.038509+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.038634+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.039085+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.039085+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.039561+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.040003+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.040043+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.040484+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.040524+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.040925+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.041000+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:09.041406+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:10.001076+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:10.864944+00:00", "trade", 13.98, 35.0]
["2026-09-24T14:04:11.006524+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.163212+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.186623+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.287333+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.301336+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.350760+00:00", "trade", 13.985, 2280.0]
["2026-09-24T14:04:11.351336+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.351391+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.351832+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.351957+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.352017+00:00", "trade", 13.9836, 63.0]
["2026-09-24T14:04:11.352393+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.352478+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.352794+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.352824+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.352919+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.352954+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.352954+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.352994+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.352999+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.353195+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.353435+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.353876+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.353916+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.353957+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.353957+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.354197+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.354678+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.354678+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.354718+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.354718+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.355155+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.355159+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.355240+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.355240+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.355275+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.355636+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.355721+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.355721+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.355721+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.356117+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.356197+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.356197+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.356237+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.356277+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.356277+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.356518+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.356678+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.356718+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.356999+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.357159+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.357199+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.357199+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.357635+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.358117+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.358157+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.358157+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.358162+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.358603+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.358633+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.358638+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.358638+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.359039+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.359079+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.359119+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.359119+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.359520+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.359600+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.359600+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.359681+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.359681+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.359681+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.359685+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.359836+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.360001+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.360001+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.360076+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.360157+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.360157+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.360237+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.360237+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.360517+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.360638+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.360998+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.361119+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.361159+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.361600+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.361921+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.362081+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.362121+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.362307+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.362713+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.362878+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.362878+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.362918+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.362998+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.363038+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.363399+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.363760+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.363880+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.363885+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.364361+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.364477+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.364797+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.364802+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.364842+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.364842+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.364842+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.365203+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.365279+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.365680+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.365760+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.365800+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.467266+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.581929+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.582897+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.583353+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:11.583378+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.583388+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.583418+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.583854+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.583869+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.583889+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:11.584350+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.036211+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.036822+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.036857+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.036903+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.036943+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.037058+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.038446+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.038456+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.038496+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.038757+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.038877+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.039499+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.039699+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.039734+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.039744+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.039744+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.040220+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.040220+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.040576+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.040687+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.040687+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.040702+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.040727+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.040727+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.041183+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.041318+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.041599+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.041639+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.041659+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.041684+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.041699+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.041699+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.042085+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.042085+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.042150+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.042551+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.042621+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.042651+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.042661+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.042661+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:12.433868+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.434379+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.434379+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.434424+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.434509+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.434615+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.434625+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.435051+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.436664+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:12.779872+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:13.103748+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:13.106970+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:13.112103+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:13.537218+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:04:13.537230+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:04:13.537320+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:13.537325+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:13.537551+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:13.537746+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:13.537747+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:04:13.537750+00:00", "trade", 13.99, 26.0]
["2026-09-24T14:04:13.537781+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:13.537901+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:13.537972+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:13.538062+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:13.538182+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:13.538212+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:13.538307+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:13.538358+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:13.538448+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:13.538563+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:13.538583+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:13.538668+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:13.538899+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:13.538979+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:13.562911+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:13.591083+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:13.644089+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:14.125352+00:00", "trade", 14.0, 18.0]
["2026-09-24T14:04:14.145208+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:04:14.145350+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:04:14.149373+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:04:14.159495+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:04:15.106681+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:15.107283+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.107774+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.107794+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.108280+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.108280+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.108751+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.108776+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.109258+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.109734+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.109734+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.110180+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.110250+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.110656+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.110776+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.111127+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.111232+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.111593+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.111713+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.112079+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.112220+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.112565+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.112696+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.112996+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.113177+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.113493+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.113658+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.113929+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.114114+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.114425+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.114600+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.114856+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.115061+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.115332+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.115578+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.115653+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.116059+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.116129+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.116540+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.116550+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.117056+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.117056+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.117537+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.117808+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.118043+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.118349+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.118520+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.118820+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.118996+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.119281+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.119492+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.119778+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.119963+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.120219+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.120454+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.120685+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.120940+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.121136+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.121412+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.121412+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.121878+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.121903+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.122379+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.122379+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.122855+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.122900+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.123331+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.123356+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.123847+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.123847+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.124358+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.124358+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.124860+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.125286+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.125326+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.125742+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.125782+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.126208+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.126283+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.126704+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.126774+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.127140+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.127245+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.127621+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.399393+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.399484+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:15.432788+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:15.432888+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:15.433404+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:15.433885+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.538640+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.538835+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:15.538895+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:15.538996+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:15.539236+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:15.545040+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.588446+00:00", "trade", 13.9877, 3.0]
["2026-09-24T14:04:15.588734+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:15.591456+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:15.592097+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.858221+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.858662+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:15.892673+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:15.893700+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:15.959131+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:15.960053+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:18.989388+00:00", "trade", 13.995, 11.0]
["2026-09-24T14:04:19.042287+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:19.351568+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:19.351613+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:19.351678+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:19.352320+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:19.352796+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:19.352796+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:19.352976+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:19.353227+00:00", "trade", 13.99, 12.0]
["2026-09-24T14:04:19.353302+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:19.353693+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:19.353728+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:19.353743+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:19.353753+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:19.408363+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:19.652334+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:19.652820+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:19.652825+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:19.674943+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:19.811543+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:19.812465+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:19.833255+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:19.833741+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:19.833781+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:19.845634+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.536740+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:20.536965+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:20.537181+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:20.537261+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:20.537261+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:20.537406+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:20.537406+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:20.537552+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:20.540378+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.540870+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.540870+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.541366+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.541371+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.541837+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.541842+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.542323+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.542343+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.542864+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.543300+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.543340+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.543782+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.543782+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.544223+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.544263+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.544704+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.544734+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.545145+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.545225+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.545225+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.545706+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.545706+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.546172+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.546217+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.546663+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.546683+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.547139+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.547165+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.547646+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.547666+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.548142+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.548142+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.548613+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.548613+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.548618+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.549089+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:20.588308+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:22.369171+00:00", "trade", 13.99, 51.0]
["2026-09-24T14:04:23.471447+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:23.471868+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:24.963745+00:00", "trade", 13.99, 5.0]
["2026-09-24T14:04:25.346025+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:25.491211+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:27.063299+00:00", "trade", 13.99, 20.0]
["2026-09-24T14:04:27.063362+00:00", "trade", 13.99, 20.0]
["2026-09-24T14:04:27.064251+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:27.064331+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:27.064702+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:27.064757+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:27.064757+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:27.065248+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:27.110977+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:27.284495+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:27.377006+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:27.377442+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:27.494189+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:27.494681+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:27.498916+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:27.639691+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:27.640132+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:27.640202+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:27.640202+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:27.650191+00:00", "trade", 13.98, 1.0]
["2026-09-24T14:04:27.650231+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:27.650504+00:00", "trade", 13.98, 1.0]
["2026-09-24T14:04:27.650557+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:27.650848+00:00", "quote", 13.97, 13.98]
["2026-09-24T14:04:27.651650+00:00", "trade", 13.98, 4.0]
["2026-09-24T14:04:27.653840+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:27.654416+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:27.654481+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:27.756611+00:00", "trade", 13.98, 1.0]
["2026-09-24T14:04:27.906377+00:00", "trade", 13.98, 5.0]
["2026-09-24T14:04:27.906877+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:27.992320+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:27.992802+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:28.104242+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:28.715938+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:28.802900+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:28.802986+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.803507+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.803948+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.803988+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.804068+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.804469+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.804549+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.804946+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.804950+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.805466+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.805466+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.805948+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.806379+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.806429+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.806820+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.806910+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.807306+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.807386+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.807787+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.807867+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.808268+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.808348+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.808709+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.808830+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.809190+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.809311+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.809666+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.809787+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.810107+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.810268+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.810589+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.810749+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.811030+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.811270+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.811511+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.811711+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.811947+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.812228+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.812428+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.812669+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.812894+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.813150+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.813350+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.813631+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.813821+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.814102+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.814267+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.814588+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.814709+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.815109+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.815190+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.815551+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.815631+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.816072+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.816152+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.816553+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.816633+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.817029+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.817069+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.817550+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.817555+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.818031+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.818031+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.818472+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.818472+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.818513+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.818954+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.818994+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.819470+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.819510+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.819821+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.819956+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.819956+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.820111+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:28.820392+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:28.820392+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:28.820633+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:04:28.820633+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:28.820913+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:28.821033+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:28.821074+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:28.821114+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.821189+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.821394+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:28.821595+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:28.821595+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.821635+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:28.821635+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:28.821745+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:28.821830+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:28.821835+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:28.821871+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.822096+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.822352+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.822472+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.822723+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.822833+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.822913+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.823314+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.823394+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.823394+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.823835+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.823875+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.945590+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.945745+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.946222+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:28.946472+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:28.946658+00:00", "quote", 13.97, 13.99]
["2026-09-24T14:04:28.946673+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:28.949514+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:29.001092+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:29.049949+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:29.299949+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:29.992698+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.021186+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.021807+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:30.022279+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:30.022454+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.022895+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:30.022940+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:30.023266+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:04:30.023747+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:04:30.023747+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:04:30.023747+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:04:30.023787+00:00", "quote", 13.97, 14.0]
["2026-09-24T14:04:30.023817+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:30.024303+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:30.024343+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:30.024815+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:30.024820+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:30.025226+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.025296+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.025346+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.025667+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.025817+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.025817+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.026303+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.026704+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.026774+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.027145+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.027260+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.027626+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.027742+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.028067+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.028228+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.028543+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.028699+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.029020+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.029185+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.029586+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.029827+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.029827+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.030338+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.030408+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.030864+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.030899+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.031330+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.031385+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.031826+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.031826+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.032287+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.032307+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.032784+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.032829+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.033300+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.033335+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.033766+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.033806+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.034257+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.034307+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.034743+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.034743+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.035219+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.035224+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.035705+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.035746+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.036217+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.036217+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.037149+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.037164+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.037710+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.038146+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.038151+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.038587+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.038628+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.039069+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.039124+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.039550+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.039605+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.039991+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.040056+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.040056+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.040547+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.040552+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.041013+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.041013+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.041509+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.042111+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.042151+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.043018+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.043063+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.043855+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.043895+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.044311+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.044386+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.044827+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.044832+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.045268+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.045308+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.045724+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.045790+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.045790+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:30.902459+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:31.000904+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:31.002142+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:32.861244+00:00", "trade", 13.9837, 10.0]
["2026-09-24T14:04:33.971396+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:33.971401+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:04:33.971927+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:33.972654+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:33.972654+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:33.973135+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:33.973220+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:33.973250+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:33.973255+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:33.973265+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:33.973586+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:33.974067+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:33.974143+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:33.974147+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:33.974188+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:33.974188+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:33.974669+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:33.974749+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:33.974769+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:33.983384+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:33.983861+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:33.984332+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:33.988151+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:38.907698+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:04:41.353706+00:00", "trade", 13.9942, 20.0]
["2026-09-24T14:04:42.573496+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:42.712908+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:42.712908+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:42.720752+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:42.721228+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:42.748638+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:43.600827+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:43.625246+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:44.618883+00:00", "trade", 13.995, 3.0]
["2026-09-24T14:04:46.359533+00:00", "trade", 13.995, 5.0]
["2026-09-24T14:04:46.360047+00:00", "trade", 13.995, 1.0]
["2026-09-24T14:04:46.362483+00:00", "trade", 13.995, 1.0]
["2026-09-24T14:04:46.372770+00:00", "trade", 13.995, 1.0]
["2026-09-24T14:04:47.161013+00:00", "trade", 13.9999, 2854.0]
["2026-09-24T14:04:47.162264+00:00", "trade", 13.9999, 57.0]
["2026-09-24T14:04:47.165956+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:47.166397+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:04:47.166437+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.166918+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.166938+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.167394+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.167434+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.167915+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.168156+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.168437+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.168437+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.168597+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.168878+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.169108+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.169394+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.169514+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.169875+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.169995+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.170356+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.170436+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.170837+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.170917+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.171359+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.171394+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.171840+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.171840+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.172316+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.172316+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.172752+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.172877+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.173238+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.173318+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.173759+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.173799+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.174235+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.174275+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.174676+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.174716+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.175198+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.175203+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.176449+00:00", "trade", 14.0, 2.0]
["2026-09-24T14:04:47.176461+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:04:47.176466+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.176467+00:00", "trade", 14.0, 714.0]
["2026-09-24T14:04:47.176546+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.176548+00:00", "trade", 14.0, 31.0]
["2026-09-24T14:04:47.176556+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.176571+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.176576+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.176576+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.176581+00:00", "trade", 14.0, 183.0]
["2026-09-24T14:04:47.176581+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:04:47.176605+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:04:47.176605+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:04:47.176631+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:47.176646+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:47.177097+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:47.177117+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:47.177278+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:47.177358+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:47.177428+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:47.177428+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:47.177774+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:47.177839+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:47.179518+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:47.181579+00:00", "trade", 14.01, 5.0]
["2026-09-24T14:04:47.181593+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:47.181594+00:00", "trade", 14.01, 116.0]
["2026-09-24T14:04:47.181597+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:04:47.181597+00:00", "trade", 14.01, 200.0]
["2026-09-24T14:04:47.181904+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:04:47.182039+00:00", "quote", 14.01, 14.01]
["2026-09-24T14:04:47.182084+00:00", "quote", 14.01, 14.01]
["2026-09-24T14:04:47.182199+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:47.182390+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:47.182480+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.182600+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.182640+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.182640+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.182675+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.182675+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.182680+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.182721+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.182961+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.182961+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.183282+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.183402+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.183798+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.184800+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.207890+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.208372+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.208828+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.241380+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:04:47.241816+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:04:47.241861+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:04:47.241901+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.242257+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.242378+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.242538+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:04:47.242738+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:04:47.243019+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:04:47.243019+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:04:47.243024+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:04:47.243024+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:04:47.243500+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:04:47.245059+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:04:47.245500+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.245540+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.246021+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.246021+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.246462+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.246502+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.246944+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.246948+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.247500+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.247941+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.247981+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.248382+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.248422+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.248502+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.248943+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.248983+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.249499+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.249931+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.249971+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.250422+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.250462+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.250853+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.250943+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.251344+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.251454+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.251775+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.251940+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.252261+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.252421+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.252742+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.252862+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.253183+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.253344+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.253664+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.253865+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.254105+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.346095+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.346135+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.347533+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.380346+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.527153+00:00", "trade", 13.9924, 10.0]
["2026-09-24T14:04:47.546116+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.594335+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:04:47.594817+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:04:47.636782+00:00", "trade", 14.025, 1414.0]
["2026-09-24T14:04:47.637949+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.638030+00:00", "trade", 14.0128, 64.0]
["2026-09-24T14:04:47.638451+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.638581+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.638922+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.639348+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.743430+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:47.819647+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:48.259886+00:00", "trade", 14.0101, 3000.0]
["2026-09-24T14:04:48.259940+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:48.259955+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:48.260271+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:48.261137+00:00", "trade", 14.0101, 60.0]
["2026-09-24T14:04:48.261228+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:48.480104+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:48.481743+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:48.793165+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:48.794408+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:48.796685+00:00", "trade", 14.02, 50.0]
["2026-09-24T14:04:49.121111+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:49.204860+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:49.205337+00:00", "trade", 14.02, 18.0]
["2026-09-24T14:04:49.518582+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:49.519760+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:49.534164+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:50.843496+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:50.846273+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:04:50.848223+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:50.848228+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:50.848233+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:04:50.848233+00:00", "trade", 14.01, 5.0]
["2026-09-24T14:04:50.848278+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:50.848302+00:00", "trade", 14.01, 58.0]
["2026-09-24T14:04:50.848317+00:00", "trade", 14.01, 2.0]
["2026-09-24T14:04:50.848324+00:00", "trade", 14.01, 58.0]
["2026-09-24T14:04:50.848328+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:50.848332+00:00", "trade", 14.01, 295.0]
["2026-09-24T14:04:50.848347+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:04:50.848353+00:00", "trade", 14.01, 21.0]
["2026-09-24T14:04:50.848389+00:00", "trade", 14.01, 58.0]
["2026-09-24T14:04:50.848634+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:50.848779+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:50.848834+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:50.848834+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:50.849065+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.849090+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.849175+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.849175+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.849200+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.849219+00:00", "trade", 14.01, 21.0]
["2026-09-24T14:04:50.849225+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.849265+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:04:50.849273+00:00", "trade", 14.01, 21.0]
["2026-09-24T14:04:50.849426+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.849431+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.849601+00:00", "trade", 14.01, 76.0]
["2026-09-24T14:04:50.849626+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:50.849656+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:50.849661+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:50.849766+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.849796+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.850107+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.850112+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.850132+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:50.850152+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.850152+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.850388+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:50.850388+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:50.850393+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.850498+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:50.850613+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.850654+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.850714+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.850874+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.851074+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:50.851115+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:50.851310+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:50.851516+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:50.851516+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:50.851551+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:50.852463+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:50.852593+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:50.852628+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.853315+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.855312+00:00", "trade", 14.01, 21.0]
["2026-09-24T14:04:50.855886+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.856312+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.856392+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.856513+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.884319+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.884604+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:50.887125+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:51.414416+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:51.414676+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:51.414721+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:51.414767+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:51.414897+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:51.415333+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:51.461793+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:04:51.462250+00:00", "trade", 14.0, 400.0]
["2026-09-24T14:04:51.481781+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:04:51.549121+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:51.549223+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:04:51.551823+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:51.574662+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:51.574682+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:51.585143+00:00", "trade", 14.0, 2.0]
["2026-09-24T14:04:51.638388+00:00", "trade", 14.0, 400.0]
["2026-09-24T14:04:51.638970+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:51.639452+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:51.728494+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.689315+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:04:52.735897+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:04:52.736358+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:04:52.736368+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.736433+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.737120+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.737586+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.738087+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.738589+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.739085+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.739566+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.739606+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.740047+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.740047+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.740513+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.740568+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.741009+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.741009+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.741485+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.741490+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.741967+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.741967+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.742448+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.742468+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.742949+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.742949+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.743410+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.743410+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.743906+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.743906+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.744387+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.744407+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.744889+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.744889+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.745355+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.745370+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.745826+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.745846+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.745866+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.746337+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.746337+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.746843+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.746843+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.747314+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.747314+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.747810+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.747810+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.748292+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.748292+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.748768+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.748773+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.749249+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.749289+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.749750+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.749750+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.750246+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.750251+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.750732+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.750732+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.751209+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.751209+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.751690+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.751730+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.752211+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.752211+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.752677+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.752677+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.753148+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.753148+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.753629+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.753634+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.754125+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.754161+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.754612+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.754612+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.755098+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.755098+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.755599+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.755599+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.756085+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.756085+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.756556+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.756561+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.757047+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.757047+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:52.840952+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:53.001414+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:53.915952+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:04:53.916408+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:04:53.916468+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:04:53.917265+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:04:53.918628+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:53.929273+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:53.942314+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:53.942755+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:53.942795+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:53.942836+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:53.943337+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:53.944424+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:53.944961+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:53.967615+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:53.967800+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:54.023257+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:54.075436+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:54.075742+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:54.134670+00:00", "trade", 14.01, 1000.0]
["2026-09-24T14:04:54.135921+00:00", "trade", 14.0067, 62.0]
["2026-09-24T14:04:54.487578+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:55.083717+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:55.084048+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:04:55.084724+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:04:55.084724+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:04:55.084769+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:04:55.088929+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:04:55.089866+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.090363+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.090844+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.090849+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.090909+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.091330+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.091395+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.091811+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.091891+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.092332+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.092332+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.092769+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.092849+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.093245+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.093290+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.093771+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.093771+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.094212+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.094252+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.094733+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.094733+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.095164+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.095169+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.095675+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.095675+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.096172+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.096172+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.096653+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.097089+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.097134+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.097575+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.097630+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.098011+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.098121+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.098492+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.098612+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.098973+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.099084+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.099409+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.099575+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.099895+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.100051+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.100056+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.100532+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.100552+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.101048+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.101048+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.101494+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.101529+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.102015+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.102015+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.102497+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.102497+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.102973+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.102978+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.103434+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.103454+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.103910+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.103935+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.104406+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.104406+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.104897+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.104897+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.105374+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.105399+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.105855+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.105895+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.106376+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.106376+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.106857+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.106857+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.107338+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.107338+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.107800+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.107804+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.108290+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.108290+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.108762+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.108762+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.109243+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.109243+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.109764+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.110180+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:55.718905+00:00", "trade", 14.0083, 1.0]
["2026-09-24T14:04:56.001186+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:56.064687+00:00", "trade", 14.008, 185.0]
["2026-09-24T14:04:56.064900+00:00", "trade", 14.0082, 150.0]
["2026-09-24T14:04:56.071338+00:00", "trade", 14.0077, 227.0]
["2026-09-24T14:04:56.088212+00:00", "trade", 14.0077, 253.0]
["2026-09-24T14:04:56.089595+00:00", "trade", 14.01, 1.0]
["2026-09-24T14:04:57.828013+00:00", "trade", 14.005, 1500.0]
["2026-09-24T14:04:57.873394+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:57.877799+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:57.878075+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:57.878115+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:57.878195+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:57.880275+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:57.892600+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.068413+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.069005+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.069611+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.070458+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:58.070498+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:58.074745+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:04:58.078943+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:58.079379+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:58.079865+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:58.079946+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:58.080096+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:58.080181+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.080352+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.080382+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.080387+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.080387+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.083690+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.084863+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:04:58.167930+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.168411+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:04:58.168852+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.188658+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:04:58.188700+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.189456+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.189909+00:00", "trade", 14.0065, 50.0]
["2026-09-24T14:04:58.192012+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.200062+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:04:58.336506+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:58.341949+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.342466+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.342531+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.342716+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.343032+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.343468+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.343989+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.345989+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:58.346911+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.347382+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.347382+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.351191+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.351232+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:58.351272+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:58.351673+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:58.352189+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:58.352389+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.352429+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.352670+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.352670+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.352710+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.352745+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.354189+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.354630+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:58.355552+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.356033+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.356073+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.357832+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.358273+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.359035+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.359110+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:58.359592+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:58.360033+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:58.360193+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.360544+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.360544+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.360544+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.370517+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:58.371019+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:58.388761+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.389242+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.395642+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:58.408287+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:58.408488+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.408964+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.408964+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.997004+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.997375+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:58.997886+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:58.997936+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:58.998402+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:04:58.998603+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.998919+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.998919+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:58.998919+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.102355+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:59.103277+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.103793+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.105310+00:00", "trade", 14.0034, 1.0]
["2026-09-24T14:04:59.105677+00:00", "trade", 14.0034, 1.0]
["2026-09-24T14:04:59.315863+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.433413+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.433413+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.433719+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:59.433894+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:59.434902+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.435393+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.435839+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.468456+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.469068+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:59.469975+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.469995+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.471724+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.471995+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.576474+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.579030+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.593259+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.593810+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.593810+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.594461+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.635830+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.635985+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.636286+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.636291+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:59.636832+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:59.637248+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.637729+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.639689+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.716357+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.717274+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.733322+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:59.740364+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.759043+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:59.759966+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.773814+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:59.775332+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.785817+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:59.790659+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.792167+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.792734+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.792819+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.793220+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.793300+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:59.803224+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.803399+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.803820+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:04:59.817107+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:59.817813+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:04:59.992730+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:00.019020+00:00", "trade", 14.02, 1.0]
["2026-09-24T14:05:00.019072+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:00.019082+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:00.019125+00:00", "trade", 14.02, 29.0]
["2026-09-24T14:05:00.019125+00:00", "trade", 14.02, 71.0]
["2026-09-24T14:05:00.019138+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:00.019148+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:00.019153+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:00.019163+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:00.019168+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:00.019418+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:00.019704+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:00.019734+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:05:00.019884+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:05:00.019889+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:05:00.019935+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:00.020030+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:00.020476+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:00.020571+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:00.020616+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:05:00.020691+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:05:00.020972+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:05:00.021187+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:05:00.021213+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:05:00.021278+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:05:00.021303+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:00.021804+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:00.021854+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:05:00.022270+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:00.022325+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:00.022686+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:00.022972+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:00.023012+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:00.023172+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:00.023418+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:00.023443+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:00.023844+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:00.023889+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:00.024255+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:00.025170+00:00", "trade", 14.03, 17.0]
["2026-09-24T14:05:00.025693+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:00.026215+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:00.119727+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:00.122158+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:00.122449+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:00.122644+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:00.122885+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:00.122910+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:00.122910+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:00.123436+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:00.123832+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:00.123927+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:00.125396+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:00.149573+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:00.720594+00:00", "trade", 14.025, 9.0]
["2026-09-24T14:05:01.418886+00:00", "trade", 14.025, 50.0]
["2026-09-24T14:05:01.418898+00:00", "trade", 14.025, 15.0]
["2026-09-24T14:05:02.001738+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:02.644253+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.033514+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.033986+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.033986+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.034457+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.034472+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.034938+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.034953+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.034993+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.035434+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.035474+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.035945+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.035950+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.036431+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.036436+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.036913+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.036953+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.037399+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.037399+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.037905+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.037905+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.038391+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.038391+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.038872+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.038892+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.039393+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.039393+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.039850+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.039875+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.040356+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.040371+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.040832+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.040852+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.041353+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.041353+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.041794+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.041834+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.042310+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.042746+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.042797+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.043238+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.043263+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.043704+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.043759+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.043759+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.044235+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.044235+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.044706+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.044706+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.045197+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.045197+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.045719+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.045719+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.046170+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.046170+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.046671+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.046711+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.047147+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.047187+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.047673+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.047673+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.048144+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.048144+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.048620+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.048620+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.049102+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.049107+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.049598+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.049598+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.050099+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.050099+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.050560+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.050580+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.051076+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.051076+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.051557+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.051588+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.052039+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.052064+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.052515+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.052560+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.053076+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.053482+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.053517+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.053918+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.054038+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.054394+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.086491+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.100885+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.605705+00:00", "trade", 14.0214, 5.0]
["2026-09-24T14:05:03.847337+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.847573+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.847818+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:03.848099+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:04.041920+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:04.055152+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:04.063878+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:04.064344+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:04.064344+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:04.292537+00:00", "trade", 14.025, 68.0]
["2026-09-24T14:05:04.603769+00:00", "trade", 14.0028, 4.0]
["2026-09-24T14:05:04.606623+00:00", "trade", 14.0028, 3.0]
["2026-09-24T14:05:04.612909+00:00", "trade", 14.0028, 32.0]
["2026-09-24T14:05:04.766514+00:00", "trade", 14.0007, 5.0]
["2026-09-24T14:05:04.890155+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:04.890596+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:04.891102+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:04.891553+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:05.026645+00:00", "trade", 14.0029, 84.0]
["2026-09-24T14:05:05.197216+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:05.282188+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:05.383890+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:05.403181+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:05.507044+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:05.536193+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:05.637068+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:06.053610+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:06.522652+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:06.786334+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.059224+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.069403+00:00", "trade", 14.0214, 8.0]
["2026-09-24T14:05:07.111273+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.111273+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.111709+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.111729+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.111794+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.112235+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.112240+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.112717+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.112717+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.113238+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.113674+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.113674+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.114130+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.114200+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.114601+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.114661+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.115037+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.115107+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.115157+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.115638+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.116120+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.116160+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.116596+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.116641+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.117077+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.117112+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.117518+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.117598+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.117598+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.118079+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.118079+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.118560+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.118560+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.119082+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.119518+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.119558+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.119999+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.120039+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.120440+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.120520+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.120916+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.120996+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.121432+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.121507+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.121969+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.122124+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.122420+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.122816+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.123076+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.123312+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.123522+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.123838+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.124038+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.124359+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.124520+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.124825+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.124986+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.125322+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.125437+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.125843+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.125923+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.126284+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.126289+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.126785+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.126785+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.127261+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.127712+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.127792+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.128188+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.128243+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.128680+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.128720+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.129121+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.129201+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.129602+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.129682+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.130073+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.130203+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.130524+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.130639+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.131005+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.131120+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:07.131441+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:08.329113+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:08.329574+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:08.610553+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:08.611034+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:09.003042+00:00", "trade", 14.025, 6.0]
["2026-09-24T14:05:09.232809+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:09.233285+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:10.425469+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:11.321327+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:11.321768+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:12.002007+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:13.126965+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:05:13.126971+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:05:13.127016+00:00", "trade", 14.04, 52.0]
["2026-09-24T14:05:13.127101+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:13.127116+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:13.127121+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:13.127166+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:13.127176+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:13.127206+00:00", "quote", 14.03, 14.03]
["2026-09-24T14:05:13.127218+00:00", "trade", 14.03, 5.0]
["2026-09-24T14:05:13.127297+00:00", "quote", 14.03, 14.03]
["2026-09-24T14:05:13.127352+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.127402+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.127597+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:05:13.127657+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:05:13.127657+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:05:13.127707+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:05:13.127738+00:00", "trade", 14.05, 10.0]
["2026-09-24T14:05:13.127741+00:00", "trade", 14.05, 30.0]
["2026-09-24T14:05:13.127758+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:05:13.127758+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:05:13.127987+00:00", "trade", 14.05, 2.0]
["2026-09-24T14:05:13.127994+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:05:13.128023+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:05:13.128038+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:05:13.128083+00:00", "trade", 14.04, 149.0]
["2026-09-24T14:05:13.128083+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:05:13.128144+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:05:13.128159+00:00", "trade", 14.04, 5.0]
["2026-09-24T14:05:13.128183+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:05:13.128189+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:05:13.128194+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:05:13.128194+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:05:13.128204+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:05:13.128330+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:05:13.128354+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:05:13.128399+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:05:13.128409+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:05:13.128434+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:05:13.128434+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:05:13.128439+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:05:13.128695+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:05:13.128730+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:05:13.128755+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.128830+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.128945+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.128976+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.128996+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.128996+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.129056+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.129061+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.129086+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.129091+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.129376+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.129427+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.129552+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.129662+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.129873+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.130033+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.130033+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.130113+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.130143+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.130229+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.130334+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.130494+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.130514+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.130589+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.130682+00:00", "trade", 14.0299, 200.0]
["2026-09-24T14:05:13.130760+00:00", "trade", 14.04, 250.0]
["2026-09-24T14:05:13.130805+00:00", "trade", 14.05, 450.0]
["2026-09-24T14:05:13.130835+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.130841+00:00", "trade", 14.0699, 1100.0]
["2026-09-24T14:05:13.130955+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.131010+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.131035+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.131832+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.132313+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.132514+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.133021+00:00", "trade", 14.04, 500.0]
["2026-09-24T14:05:13.134272+00:00", "trade", 14.039, 51.0]
["2026-09-24T14:05:13.137060+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.137145+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.137446+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.137446+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.137501+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.137616+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.138002+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.138027+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.138027+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.138027+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.138067+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.138067+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.138067+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.138112+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.138438+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.138518+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.138583+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.138633+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.138669+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.138879+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:05:13.138919+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.139070+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.139155+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.139155+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.139175+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:05:13.139355+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.139551+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:13.139636+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:13.139656+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:13.139836+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:13.139877+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:13.139977+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:13.140383+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.140463+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:13.140703+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:13.140799+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:13.140839+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.140869+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.140879+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.140919+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.140919+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.141355+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.141370+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.141370+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.141395+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.141591+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.142798+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.142818+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.142818+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.143360+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:13.146227+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.146242+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:13.146357+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:13.146623+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:13.146673+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:13.146718+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:13.146782+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:05:13.146815+00:00", "trade", 14.03, 1260.0]
["2026-09-24T14:05:13.146838+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.147159+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.147159+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.147199+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.147279+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.147279+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.147875+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.147875+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.148347+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.148788+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.149239+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.149479+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:13.149509+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:13.150041+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:13.248791+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:14.549592+00:00", "trade", 14.0201, 500.0]
["2026-09-24T14:05:14.922451+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:14.922932+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:14.955264+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:15.027090+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:15.028488+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:15.028491+00:00", "trade", 14.02, 94.0]
["2026-09-24T14:05:15.028524+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:05:15.028849+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:15.028959+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:15.028959+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:15.028989+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:15.029375+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:15.029551+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:15.030012+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:15.030476+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:05:15.084848+00:00", "trade", 14.0239, 300.0]
["2026-09-24T14:05:15.086105+00:00", "trade", 14.0262, 51.0]
["2026-09-24T14:05:15.248998+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:15.783463+00:00", "trade", 14.02, 50.0]
["2026-09-24T14:05:15.887667+00:00", "trade", 13.9667, 10.0]
["2026-09-24T14:05:16.031021+00:00", "trade", 14.02, 143.0]
["2026-09-24T14:05:16.031987+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:16.032779+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:16.033255+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:16.033300+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.034859+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.034884+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.035756+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.036147+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.036698+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.036789+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.036804+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.036819+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.037325+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.037340+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.037861+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.037916+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.038337+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.038362+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.038874+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.039335+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.039370+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.039816+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.039856+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.040061+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.040337+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.040518+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.040898+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.040994+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.041440+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.041510+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.041921+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.042021+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.042402+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.042502+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.042873+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.042973+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.043364+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.043460+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.043835+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.043921+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.044342+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.044402+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.044853+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.044883+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.045339+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.045780+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.045820+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.046251+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.046301+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.046712+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.046833+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.047208+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.047329+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.047655+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.047825+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.048141+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.048276+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.048622+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.048762+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.049088+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.049283+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.049559+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.049775+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.050612+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.050692+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.051083+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.051163+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.051534+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.051644+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.052025+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.052130+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.052245+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.052601+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.052727+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.053083+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.053173+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.053559+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.053649+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.054060+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.054115+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.054531+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.054571+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.055057+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.055488+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.055518+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.055964+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.056009+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:16.056420+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:17.001175+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:17.475745+00:00", "trade", 14.02, 20.0]
["2026-09-24T14:05:18.073022+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:18.073037+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:18.073493+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:18.073523+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:18.073994+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:18.074480+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:18.075001+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:18.075417+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:18.078415+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:18.081113+00:00", "trade", 14.02, 50.0]
["2026-09-24T14:05:18.124123+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:18.818893+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:18.818923+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:18.819524+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:18.895700+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:18.895715+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:18.924634+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:19.005327+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:19.109219+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:19.477346+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:19.477641+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:19.477807+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:19.481465+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:19.486462+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:19.523082+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:05:19.542916+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:19.587132+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:19.587573+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:19.786145+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:19.846895+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:20.002711+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:20.032339+00:00", "trade", 14.02, 2.0]
["2026-09-24T14:05:20.032367+00:00", "trade", 14.02, 98.0]
["2026-09-24T14:05:20.032367+00:00", "trade", 14.02, 2.0]
["2026-09-24T14:05:20.032369+00:00", "trade", 14.02, 61.0]
["2026-09-24T14:05:20.032384+00:00", "trade", 14.02, 10000.0]
["2026-09-24T14:05:20.032392+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:20.032412+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:20.032420+00:00", "trade", 14.02, 115.0]
["2026-09-24T14:05:20.032432+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:20.032441+00:00", "trade", 14.02, 74.0]
["2026-09-24T14:05:20.032442+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:20.032442+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:20.032445+00:00", "trade", 14.02, 26.0]
["2026-09-24T14:05:20.032445+00:00", "trade", 14.02, 149.0]
["2026-09-24T14:05:20.032448+00:00", "trade", 14.02, 5.0]
["2026-09-24T14:05:20.032448+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:20.032450+00:00", "trade", 14.02, 58.0]
["2026-09-24T14:05:20.032450+00:00", "trade", 14.02, 2.0]
["2026-09-24T14:05:20.032452+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:20.032452+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:20.032465+00:00", "trade", 14.02, 84.0]
["2026-09-24T14:05:20.032471+00:00", "trade", 14.02, 29.0]
["2026-09-24T14:05:20.032547+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:20.032617+00:00", "quote", 14.02, 14.02]
["2026-09-24T14:05:20.032662+00:00", "quote", 14.02, 14.02]
["2026-09-24T14:05:20.032733+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.033139+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.033151+00:00", "trade", 14.02, 69.0]
["2026-09-24T14:05:20.033194+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.033279+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.033294+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.033319+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.033329+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.033399+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.033399+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.033439+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.033545+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.033595+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.033595+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.033600+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.033638+00:00", "trade", 14.02, 211.0]
["2026-09-24T14:05:20.033835+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.034201+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.034356+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.034838+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.035158+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.035319+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.037038+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.043839+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.043839+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.057055+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.066558+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.067525+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.108898+00:00", "trade", 14.02, 42.0]
["2026-09-24T14:05:20.109400+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.109463+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:05:20.109499+00:00", "trade", 14.025, 34.0]
["2026-09-24T14:05:20.109561+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.109611+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.109621+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:20.109661+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:20.109743+00:00", "trade", 14.025, 42.0]
["2026-09-24T14:05:20.109821+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:20.109851+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:20.109897+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:20.109929+00:00", "trade", 14.02, 27.0]
["2026-09-24T14:05:20.110112+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:20.110407+00:00", "trade", 14.02, 13.0]
["2026-09-24T14:05:20.110693+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:20.110759+00:00", "trade", 14.02, 11.0]
["2026-09-24T14:05:20.111240+00:00", "trade", 14.02, 8.0]
["2026-09-24T14:05:20.131904+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:20.131945+00:00", "trade", 14.02, 7.0]
["2026-09-24T14:05:20.132294+00:00", "trade", 14.02, 7.0]
["2026-09-24T14:05:20.132721+00:00", "trade", 14.02, 4.0]
["2026-09-24T14:05:20.132986+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:20.133196+00:00", "trade", 14.02, 3.0]
["2026-09-24T14:05:20.137417+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:20.137529+00:00", "trade", 14.02, 3.0]
["2026-09-24T14:05:20.137610+00:00", "trade", 14.02, 2.0]
["2026-09-24T14:05:20.141071+00:00", "trade", 14.02, 2.0]
["2026-09-24T14:05:20.141102+00:00", "trade", 14.02, 2.0]
["2026-09-24T14:05:20.217586+00:00", "trade", 14.02, 1.0]
["2026-09-24T14:05:20.217685+00:00", "trade", 14.02, 1.0]
["2026-09-24T14:05:20.218159+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:20.218776+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:20.219562+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.220019+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.241886+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.241906+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.513379+00:00", "trade", 14.03, 1000.0]
["2026-09-24T14:05:20.514434+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.514890+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.514951+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.515432+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.515437+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.515913+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.515913+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.516389+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.516855+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.516875+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.517356+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.517391+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.517793+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.517873+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.518314+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.518319+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.518795+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.518815+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.519226+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.519296+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.519817+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.519877+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.520268+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.520343+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.520704+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.520860+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.521176+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.521316+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.521677+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.521797+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.522153+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.522278+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.522594+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.522794+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.523055+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.523301+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.523551+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.523837+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.524032+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.524313+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.524493+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.524779+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.524959+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.525255+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.525416+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.525736+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.525887+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.526233+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.526358+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.526704+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.526799+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.527190+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.527275+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.527666+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.527751+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.528152+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.528192+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.528638+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.528638+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.529119+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.529139+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.529636+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.529636+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.530097+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.530097+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.530588+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.530588+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.531069+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.531069+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.531540+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.531560+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.532041+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.532066+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.532517+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.532537+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.533039+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:20.533039+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:21.001018+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:21.104668+00:00", "trade", 14.025, 100.0]
["2026-09-24T14:05:21.313858+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:21.314494+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:21.314790+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:21.314815+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:21.314950+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:21.315211+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:21.315246+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:21.315482+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:21.370498+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:22.135318+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:22.135344+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:22.135830+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:22.136030+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:22.243366+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:22.972031+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:22.980270+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:22.980797+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:22.981268+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:22.981268+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:22.984716+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:23.017609+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:05:23.017770+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:23.017988+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:05:23.019047+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:05:23.214810+00:00", "trade", 14.015, 1.0]
["2026-09-24T14:05:23.591917+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:23.697789+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:24.513331+00:00", "trade", 14.0186, 5.0]
["2026-09-24T14:05:25.986764+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:26.096425+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:26.348772+00:00", "trade", 14.015, 50.0]
["2026-09-24T14:05:26.349166+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:26.349266+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:26.349312+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:26.349612+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:26.350129+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:26.350600+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:26.416712+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:26.416712+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:26.417183+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:26.476394+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:26.477808+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:26.478274+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:26.478489+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:26.478529+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:26.478559+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:26.479246+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:26.479448+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:05:26.480696+00:00", "trade", 14.0235, 50.0]
["2026-09-24T14:05:26.483220+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:26.551012+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:26.579409+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:26.891968+00:00", "trade", 14.0177, 200.0]
["2026-09-24T14:05:27.045143+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:27.045955+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:27.183277+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:27.183703+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:27.368222+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:27.380271+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:27.380822+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:27.380828+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:27.381103+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:27.381339+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:27.382988+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.383444+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.419199+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.419374+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.485221+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.485422+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:27.510827+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.511308+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.511308+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.511749+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.511789+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.511864+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.512306+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.512311+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.512787+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.512787+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.513268+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.513308+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.513749+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.513789+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.514270+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.514711+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.514746+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.515187+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.515227+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.515709+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.515749+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.516110+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.516190+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.516230+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.516671+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.516751+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.517187+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.517267+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.517668+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.517708+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.518190+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.518195+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.518651+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.519072+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.519152+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.519588+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.519628+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.520034+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.520149+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.520510+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.520630+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.520951+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.521111+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.521412+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.521593+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.521873+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.522109+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.522349+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.522590+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.522791+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.523031+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.523272+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.523552+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.523713+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.524033+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.524194+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.524510+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.524670+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.525031+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.525111+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.525467+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.525542+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.525953+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.526033+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.526434+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.526514+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.526910+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.526950+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.527426+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.527873+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.527913+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.528354+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.528434+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.528795+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.528910+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.529311+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.529431+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.529752+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.529912+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.530193+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.530394+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:27.530664+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:28.025984+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:28.310356+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:28.310807+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:28.322414+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:28.322895+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.015459+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.015519+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:29.016037+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:29.016231+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:29.026761+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.027197+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.027237+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.027759+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.085752+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.086258+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.086519+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.086724+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.086980+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.087190+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.087250+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.087676+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.087701+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.088167+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.088618+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.088659+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.089100+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.089135+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.089541+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.089611+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.090012+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.090112+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.090498+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.090603+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.090979+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.091099+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.091420+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.091571+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.091901+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.092062+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.092337+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.092543+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.092824+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.093054+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.093285+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.093505+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.093731+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.093981+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.094242+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.094462+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.094683+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.094984+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.095174+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.095460+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.095620+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.095966+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.096061+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.096422+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.096542+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.096943+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.097024+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.097424+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.097505+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.097901+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.097981+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.098382+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.098417+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.098903+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.099344+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.099384+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.099825+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.099860+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.100281+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.100346+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.100742+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.100823+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.101214+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.101299+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.101660+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.101810+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.102126+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.102306+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.102582+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.102742+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.103053+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.103223+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.103544+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.103745+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.103985+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.104221+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.104446+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.104707+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.104907+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.105163+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.105183+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:29.992762+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.000956+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.001236+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:30.001512+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:30.001582+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:30.001838+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:30.002123+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:30.004238+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.004720+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.004760+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.005156+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.005196+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.005316+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.005677+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.005757+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.006198+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.006263+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.006679+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.006759+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.007115+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.007195+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.007597+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.007637+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.008118+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.008118+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.008639+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.008639+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.009160+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.009601+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.009636+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.010077+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.010117+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.010122+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.010558+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.010558+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.011080+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.011120+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.011601+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.011601+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.012032+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.012057+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.012518+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.012558+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.012999+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.013470+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.013520+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.013962+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.014002+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.014403+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.014483+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.014483+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.014959+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.015004+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.015440+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.015480+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.015921+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.015961+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.016407+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.016407+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.016924+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.016924+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.017385+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.017385+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.017866+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.017866+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.018357+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.018357+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.018838+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.018838+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.019355+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.019359+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.019846+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.019876+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.020282+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.020322+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.020788+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.020788+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.021274+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.021274+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.021765+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.021765+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.022231+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.022281+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.022763+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.022763+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.023234+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.023234+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.023715+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.023715+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.035613+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.052092+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:30.056814+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:30.057280+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:32.001809+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:33.180260+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:05:33.180260+00:00", "trade", 14.015, 25.0]
["2026-09-24T14:05:33.859803+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:33.859803+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:33.863813+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:33.864284+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:34.008101+00:00", "trade", 14.015, 30.0]
["2026-09-24T14:05:34.012450+00:00", "trade", 14.015, 62.0]
["2026-09-24T14:05:34.589710+00:00", "trade", 14.0183, 5.0]
["2026-09-24T14:05:35.080690+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.081286+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.081331+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.081928+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:35.082359+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:35.085366+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.085792+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.085842+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.085842+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.086328+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.086363+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.086809+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.086850+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.087291+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.087331+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.087792+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.087792+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.088288+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.088729+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.088769+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.089210+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.089235+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.089651+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.089772+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.090167+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.090248+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.090609+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.090770+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.091050+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.091210+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.091556+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.091691+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.092012+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.092172+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.092453+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.092638+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.092924+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.093124+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.093405+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.093611+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.093851+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.094087+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.094332+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.094613+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.094814+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.095129+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.095255+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.095610+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.095691+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.096092+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.096172+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.096573+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.096613+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.097134+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.097134+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.097615+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.097615+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.098096+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.098096+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.098613+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.098618+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.099094+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.099094+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.099570+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.099570+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.100041+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.100051+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.100567+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.100567+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.101053+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.101053+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.101535+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.101575+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.102006+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.102006+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.102487+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.102527+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.103003+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.103003+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.103464+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.103494+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.103975+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.103975+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.104456+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.104492+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.104918+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.104923+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.844453+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:35.884133+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:35.922088+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:35.922103+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:35.988682+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:36.001036+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:36.443590+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:36.447639+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:36.635908+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:36.636514+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:36.636900+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:36.636995+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:36.636995+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:05:36.637471+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:05:37.361331+00:00", "trade", 14.0083, 1.0]
["2026-09-24T14:05:37.477827+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:05:38.107973+00:00", "trade", 14.0083, 3.0]
["2026-09-24T14:05:38.513508+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:05:38.514876+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:38.515057+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:38.515162+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:38.515583+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:38.515643+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:38.545504+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:38.793855+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:38.827440+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:38.830828+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:38.831264+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:39.138882+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:39.211816+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:39.212327+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:39.212958+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:39.213304+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:39.213394+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:39.213770+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:39.510667+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:39.510792+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:39.510873+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:39.511083+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:39.512396+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:39.512521+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.513008+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.513328+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.513464+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.513609+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.513965+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.514035+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.514441+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.514526+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.514927+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.514992+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.515408+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.515433+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.515885+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.515904+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.515920+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.516401+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.516431+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.516887+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.516912+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.517368+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.517368+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.517849+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.517849+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.518355+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.518811+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.518842+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.519288+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.519308+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.519313+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.519904+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.520561+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.520601+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.521693+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.521734+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.521919+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.522851+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.523964+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.525051+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.525137+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.525182+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.525833+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.526309+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.526334+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.526425+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.526425+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.526916+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.526966+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.527211+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.527216+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.527532+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.527542+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.528034+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.528034+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.528525+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.528535+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.529086+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.529532+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.529572+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.530053+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.530078+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.530514+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.530574+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.530975+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.531086+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.531452+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.531567+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.531933+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.532094+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.532384+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.532569+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.532840+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.533055+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.533316+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.533607+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.533777+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.534168+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.534283+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.534835+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.534955+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.535496+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:39.535631+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.000889+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.502774+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.502930+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:40.502965+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:40.503402+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:40.503402+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:40.503402+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:40.503406+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:40.503406+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:40.503451+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:40.507104+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:40.507235+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:40.812807+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:40.812993+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:40.813474+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.813950+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.814401+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.814426+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.814521+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.814892+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.814993+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.815409+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.815469+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.815870+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.815905+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.816416+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.816416+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.816912+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.816942+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.817388+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.817468+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.817824+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.817935+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.818305+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.818426+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.818787+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.818867+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.819233+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.819353+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.819714+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.819834+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.820190+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.820350+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.820616+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.820831+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.821112+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.821313+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.821553+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.821794+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.822029+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.822275+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.822515+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.822791+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.822952+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.823272+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.823433+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.823753+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.823869+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.824275+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.824350+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.824741+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.824796+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.825192+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.825212+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.825673+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.825713+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.826189+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.826194+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.826655+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.826655+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.827151+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.827151+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.827623+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.827623+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.828099+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.828114+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.828595+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.828600+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.829106+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.829116+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.829587+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.829587+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.830078+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.830078+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.830540+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.830540+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.831021+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.831071+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.831502+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.831547+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.831983+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.832018+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.832479+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.832519+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.832980+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.832995+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:40.840694+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:41.692276+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:41.692717+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:41.693238+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:41.830921+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:41.831147+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:41.831603+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:41.832084+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:41.857931+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:41.858086+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:41.943138+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:41.956245+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:41.956247+00:00", "trade", 14.02, 200.0]
["2026-09-24T14:05:41.956305+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:41.956325+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:41.956330+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:41.956335+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:41.956340+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:41.956355+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:41.956370+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:41.956412+00:00", "trade", 14.02, 1.0]
["2026-09-24T14:05:41.956427+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:05:41.956430+00:00", "trade", 14.02, 42.0]
["2026-09-24T14:05:41.956445+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:41.956646+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:41.956761+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:41.956791+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:41.956801+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:41.956801+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:41.956803+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:05:41.956806+00:00", "trade", 14.02, 4.0]
["2026-09-24T14:05:41.956806+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:41.956886+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:41.956966+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:41.956966+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:41.956976+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:41.957057+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:41.957612+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:05:41.958079+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:41.958139+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:41.958169+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:41.958184+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:41.958204+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:41.958525+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:41.958721+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:41.958961+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:41.959202+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:41.959282+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:41.959447+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:41.959923+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:41.960886+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:41.960926+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:41.967887+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:41.989584+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:42.001818+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:42.002299+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:42.057436+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:42.071239+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:42.130668+00:00", "trade", 14.02, 600.0]
["2026-09-24T14:05:42.131367+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:42.131369+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:05:42.131472+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:42.131472+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:42.131682+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:42.131748+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:42.131793+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:42.131935+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:05:42.131978+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.132224+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.132500+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.132780+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.133570+00:00", "trade", 14.04, 600.0]
["2026-09-24T14:05:42.133697+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.141300+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.141355+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.177712+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.178153+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.665203+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:05:42.697515+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.697565+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.706346+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.810499+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.811230+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:05:42.811466+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:05:42.811471+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:05:42.811686+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:05:42.811686+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:05:42.811762+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.811962+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.812001+00:00", "trade", 14.03, 22.0]
["2026-09-24T14:05:42.812082+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:42.812133+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:42.812218+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:42.812433+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.812523+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.812523+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.812799+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.813200+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.813260+00:00", "trade", 14.0255, 50.0]
["2026-09-24T14:05:42.813481+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.822522+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:42.822993+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:42.852293+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:42.856333+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.856493+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.856734+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.856769+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.856769+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.856974+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.857044+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.857054+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.857295+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.857816+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.857896+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:42.860778+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:42.860778+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:43.472645+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:43.473176+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:43.579931+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:43.910750+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:05:44.552277+00:00", "trade", 14.03, 181.0]
["2026-09-24T14:05:44.554797+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:05:44.558868+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:05:44.878492+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:05:44.878828+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:44.879154+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:05:44.879585+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:05:44.879861+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:05:44.879951+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:05:44.897843+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:05:44.898470+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:05:44.898495+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:44.898520+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.898976+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.898996+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.899467+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.899477+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.899558+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.899999+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.900019+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.900495+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.900495+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.901001+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.901226+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.901467+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.901678+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.901953+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.902154+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.902429+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.902585+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.902895+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.903061+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.903382+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.903552+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.903838+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.903858+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.904344+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.904344+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.904800+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.904840+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.905321+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.905321+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.905782+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.905782+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.906283+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.906283+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:44.906780+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:46.073740+00:00", "trade", 14.03, 22.0]
["2026-09-24T14:05:46.073776+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:05:46.073776+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:05:46.073823+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:46.073934+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:05:46.179776+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:46.969456+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:46.969501+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:46.969561+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:46.970152+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:46.970593+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:47.307154+00:00", "trade", 14.0098, 6.0]
["2026-09-24T14:05:47.444772+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.445259+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.445259+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.445690+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.445735+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.445785+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.446266+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.446707+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.446747+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.447110+00:00", "trade", 14.03, 3.0]
["2026-09-24T14:05:47.447168+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.447208+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.447599+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.447704+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.448105+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.448185+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.448586+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.448707+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.449027+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.449188+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.449509+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.449619+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.449985+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.450105+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.450421+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.450566+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.450907+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.451067+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.451388+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.451533+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.451829+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.452020+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.452310+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.452506+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.452746+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.452987+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.453228+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.453468+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.453709+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.453949+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.454150+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.454470+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.454591+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.454947+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.455072+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.455408+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.455548+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.455909+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.455989+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.456350+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.456465+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.456831+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.456911+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.457312+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.457312+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.457788+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.457788+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.458270+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.458310+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.458791+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.458791+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.459272+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.459272+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.459753+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.459753+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.460234+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.460234+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.460750+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.460750+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.461232+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.461257+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.461713+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.461718+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.462194+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.462194+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.462670+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.462670+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.463231+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.463672+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.463672+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.464153+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.464234+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.464630+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.464670+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.465071+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.465191+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:47.465552+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:48.001678+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:48.456626+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:48.456672+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:05:48.456747+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:48.457208+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:48.457218+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:48.458935+00:00", "trade", 14.02, 18.0]
["2026-09-24T14:05:48.460506+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:48.460806+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:05:48.461197+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:05:48.461473+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:48.461678+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.461834+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.461909+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.462114+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.462315+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.462396+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.462396+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.462400+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.462470+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:48.462716+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:05:48.462731+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:48.462791+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:48.462791+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.462836+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:48.462956+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.463102+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:48.463177+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.463478+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.463553+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:48.463798+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.464079+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:48.484924+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.485028+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:05:48.485405+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.485625+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.485625+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.485876+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.485926+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.486011+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.486122+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.486367+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.486402+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.486523+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.486643+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.486803+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.486843+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.486984+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.487004+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.487124+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.514254+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.514534+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.514695+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.514975+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.551788+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.570177+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:48.667325+00:00", "trade", 14.0212, 5.0]
["2026-09-24T14:05:49.436274+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:49.442388+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:49.442875+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:49.442875+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:49.443316+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:49.443316+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:49.443396+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:49.443516+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:49.443797+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:49.694438+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:49.694844+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:49.832377+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:49.977888+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:50.018313+00:00", "trade", 14.0182, 200.0]
["2026-09-24T14:05:50.080041+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:50.769749+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:50.904318+00:00", "trade", 14.0199, 500.0]
["2026-09-24T14:05:50.942685+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:51.995241+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:52.098738+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:52.181501+00:00", "trade", 14.0101, 500.0]
["2026-09-24T14:05:52.864576+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:52.965436+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.262514+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.539706+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:05:53.539706+00:00", "trade", 14.01, 4.0]
["2026-09-24T14:05:53.539764+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.540470+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:53.540766+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:53.540801+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:53.540851+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:53.540951+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:53.541087+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:53.542262+00:00", "trade", 14.01, 196.0]
["2026-09-24T14:05:53.543147+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.543608+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.543648+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.543763+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.544074+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.544104+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.544229+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.544390+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.544585+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.544690+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.545076+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.545126+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.545568+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.545598+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.546024+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.546049+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.546525+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.546525+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.547051+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.547051+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.547527+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.547532+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.548008+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.548008+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.548489+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.548530+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.548971+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.549006+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.549492+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.549492+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.549968+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.549973+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.550479+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.550890+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.550930+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.551010+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.551446+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.551492+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.551918+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.551968+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.552399+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.552489+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.552890+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.552930+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.552950+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.553251+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.553291+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.553732+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.620471+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.649585+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:53.655178+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.655645+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.655660+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.656116+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.656166+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.656236+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.656642+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.656712+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.657118+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.657158+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.657604+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.657604+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.658080+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.658115+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.658577+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.658577+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.659058+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.659058+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.659559+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.659559+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.660045+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.660045+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.660521+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.660521+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.660992+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.660992+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.661488+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.661488+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.661995+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.661995+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.662476+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.662476+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.662927+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.662962+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.663433+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.663433+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.663909+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.663929+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.664395+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:53.664395+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:54.001734+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:55.022324+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:55.549195+00:00", "trade", 14.0098, 500.0]
["2026-09-24T14:05:55.556081+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:05:55.559507+00:00", "trade", 14.015, 200.0]
["2026-09-24T14:05:55.559528+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:55.559533+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:55.559795+00:00", "trade", 14.015, 200.0]
["2026-09-24T14:05:55.559798+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:05:55.559825+00:00", "trade", 14.015, 200.0]
["2026-09-24T14:05:55.559864+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:05:55.559944+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:55.560135+00:00", "trade", 14.01, 200.0]
["2026-09-24T14:05:55.560312+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:05:55.560320+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:55.560385+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:55.560425+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:55.560425+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:55.560505+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:55.560826+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:55.560866+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:55.560941+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:55.561021+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:55.561026+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:55.561046+00:00", "trade", 14.0171, 53.0]
["2026-09-24T14:05:55.561302+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:55.561305+00:00", "trade", 14.01, 46.0]
["2026-09-24T14:05:55.561572+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:05:55.561658+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:55.561703+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:55.561823+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:55.561825+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:05:55.561863+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:55.561863+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:55.562164+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:55.562252+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:05:55.562254+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:55.562279+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:55.562294+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:05:55.562334+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:55.562334+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:55.562354+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:55.562384+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:55.562399+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:55.562495+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:55.562577+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:05:55.562640+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:05:55.562665+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:55.562665+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:55.562780+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:55.562825+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:55.565353+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:05:55.569947+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:55.573745+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:05:55.574348+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:55.574789+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:55.575673+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:05:55.594131+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:05:55.612965+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:55.638741+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:55.639047+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:55.852069+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:56.268957+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:56.271347+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:56.937538+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:57.493292+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:57.494489+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:57.495933+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:57.792506+00:00", "trade", 14.015, 50.0]
["2026-09-24T14:05:57.818035+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.031187+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.031613+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.246655+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.247096+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.247137+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.247137+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.247177+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.247552+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.247552+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.247577+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.247577+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.247618+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.248019+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.248019+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.248174+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.248299+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.248455+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.249377+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.249557+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.249818+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.249898+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.250139+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.314808+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.315439+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.370375+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:58.406591+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:58.407047+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:58.407503+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:58.407689+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:58.487694+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:05:59.815686+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:59.816167+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:59.816207+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:59.816608+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:59.817049+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:59.832451+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:59.832932+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:05:59.992793+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:00.014133+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:00.014629+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:00.015066+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:00.023395+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:00.023671+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:00.046039+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:00.046681+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:00.047237+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:00.084346+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:00.151475+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:00.151916+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:00.317731+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:00.318318+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:00.318348+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:00.319250+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:00.319530+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:00.352765+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:00.811433+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:06:00.814569+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:00.814740+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:01.864275+00:00", "trade", 14.01, 20.0]
["2026-09-24T14:06:01.864349+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:01.864434+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:01.864960+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:01.865461+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:01.866223+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:01.866273+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:02.215720+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:02.215786+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:02.215790+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:02.215901+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:02.215945+00:00", "trade", 14.0, 3.0]
["2026-09-24T14:06:02.215969+00:00", "trade", 14.0, 97.0]
["2026-09-24T14:06:02.215986+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:02.216011+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:02.216053+00:00", "trade", 14.0, 30.0]
["2026-09-24T14:06:02.216068+00:00", "trade", 14.0, 262.0]
["2026-09-24T14:06:02.216068+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:06:02.216224+00:00", "trade", 14.0, 3.0]
["2026-09-24T14:06:02.216332+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:02.216347+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:02.216387+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:06:02.216617+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.216667+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.216667+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.216738+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.216783+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.216788+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.216803+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.216858+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.216868+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.216944+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.216944+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.216944+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.217088+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.217093+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.217134+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:06:02.217199+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.217384+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.217429+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.217464+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.217505+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.217570+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.217870+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.217946+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.218011+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.218507+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.218577+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.343033+00:00", "trade", 13.995, 14.0]
["2026-09-24T14:06:02.435859+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.436100+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.502518+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.502523+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.668047+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:06:02.941145+00:00", "trade", 13.99, 6.0]
["2026-09-24T14:06:02.941664+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.941702+00:00", "trade", 13.99, 83.0]
["2026-09-24T14:06:02.941704+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.942093+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:06:02.942185+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.942185+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.942185+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.942260+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.942501+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.942987+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.943022+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.943944+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.945147+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:02.970609+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:06:02.970862+00:00", "trade", 13.99, 11.0]
["2026-09-24T14:06:03.035898+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:03.035898+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:03.035933+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:03.036169+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:03.036294+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:03.036454+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:03.040334+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:03.040770+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:03.058416+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:06:03.058419+00:00", "trade", 13.99, 69.0]
["2026-09-24T14:06:03.058442+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:03.058446+00:00", "trade", 13.99, 31.0]
["2026-09-24T14:06:03.058457+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:03.058477+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:03.058500+00:00", "trade", 13.99, 69.0]
["2026-09-24T14:06:03.058503+00:00", "trade", 13.99, 31.0]
["2026-09-24T14:06:03.058647+00:00", "quote", 13.99, 13.99]
["2026-09-24T14:06:03.058697+00:00", "quote", 13.99, 13.99]
["2026-09-24T14:06:03.058757+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:03.059168+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:03.059239+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:03.059279+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:03.059329+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:03.059339+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:03.059349+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:03.059374+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:03.059454+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:03.059700+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:03.059780+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:03.063218+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:03.063860+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:03.065468+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:03.096522+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:06:03.096823+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:03.097289+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:03.097425+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:03.097715+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:03.097901+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:03.097971+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:03.098196+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:03.098427+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:03.103108+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:03.103629+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:03.207267+00:00", "trade", 13.985, 82.0]
["2026-09-24T14:06:03.665342+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:03.665587+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:03.665793+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:04.282125+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:04.303982+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:04.333743+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:04.334089+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:04.334134+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:04.334279+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:04.334755+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:04.337057+00:00", "trade", 13.99, 100.0]
["2026-09-24T14:06:04.338319+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:04.338695+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:04.338960+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:04.339196+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:04.366205+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:04.481630+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:04.533599+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:04.534701+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:04.534737+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:04.534982+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:04.539824+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:04.540656+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:04.541573+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:04.645295+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:04.705809+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:04.705814+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:04.706796+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:04.707257+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:04.707357+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:04.707378+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:04.707518+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.287183+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.341001+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.343462+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.369569+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:05.428755+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:05.429206+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:05.429692+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.429727+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.429742+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.429928+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.531054+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.533745+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.565476+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:05.634941+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:05.635367+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:05.635858+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.635898+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.635933+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.636124+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.636369+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.717994+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.718951+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.719347+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.897461+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.897687+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.900904+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.925793+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.949760+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.949881+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.950242+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.950758+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:05.958842+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:06.226369+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:06.358034+00:00", "trade", 14.0229, 33.0]
["2026-09-24T14:06:06.439161+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:06.439426+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:06.439917+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:06.536658+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:06.536868+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:06.537149+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:06.537179+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:06:06.537179+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:06:06.537179+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:06:06.537189+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:06:06.537189+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:06:06.537575+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:06:06.537575+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:06:06.537590+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:06.537610+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:06:06.537906+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:06:06.537916+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:06.537976+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:06.538552+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:06.538703+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:06.538948+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:06.539149+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:06.539434+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:06.539434+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:06.539655+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:06.539750+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:06.539825+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:06.540221+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:06.540221+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:06.540231+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:06.540753+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:06.540793+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:06.541194+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:06.642259+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:06.849292+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:06.849332+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:06.849733+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:07.028514+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:07.028789+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:07.028830+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:07.029065+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:07.029150+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:07.029221+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:07.029351+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:07.029391+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:07.029426+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:07.029571+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:07.029727+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:07.213209+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:07.486275+00:00", "trade", 14.0229, 10.0]
["2026-09-24T14:06:07.567968+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:07.568444+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:07.568444+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:07.568525+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:07.568956+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:07.984871+00:00", "trade", 13.995, 50.0]
["2026-09-24T14:06:08.075211+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.075522+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.075682+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.076148+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.076294+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.076319+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.076810+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.077251+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.077296+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.077692+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.077732+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.077802+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.078163+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.090041+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.403472+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.403959+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.403974+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.404400+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.404460+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.404846+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.404866+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.404936+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.405357+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.405392+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.405422+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.405828+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.405838+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.405878+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.405878+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.406299+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.406359+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.413792+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.414278+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.414283+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.414719+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.414799+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.415180+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.415225+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.415276+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.415752+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.415752+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.416203+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.416283+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.416704+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.416764+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.417240+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.417681+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.417721+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.418147+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.418182+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.418583+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.418684+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.419075+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.419160+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.419561+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.419641+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.420022+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.420107+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.420523+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.420578+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.420964+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.421064+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.421425+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.421596+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.421921+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.422087+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.422367+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.422593+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.422844+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.429499+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.429946+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.429996+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.430407+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.430467+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.430888+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.430948+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.431329+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.431444+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.431805+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.431925+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.432286+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.432406+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.432727+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.432863+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.432863+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.433369+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.433805+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.433850+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.434286+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.434326+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.434767+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.434807+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.435208+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.435328+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.435679+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:08.810887+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:09.089696+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:09.090082+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:09.090097+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:09.097806+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:09.098237+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:09.143038+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:09.143580+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:09.144051+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.144161+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.144236+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:06:09.144517+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:06:09.144752+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:06:09.144757+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:06:09.144787+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.144838+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.144843+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.144858+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.145419+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.145454+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.145549+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:09.145795+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:09.145995+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:09.146221+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.146221+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:09.146386+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.146707+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.155804+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.227384+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.246284+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.267448+00:00", "trade", 13.99, 17.0]
["2026-09-24T14:06:09.267473+00:00", "trade", 13.99, 3.0]
["2026-09-24T14:06:09.267585+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.271529+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.276376+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.277913+00:00", "trade", 13.99, 20.0]
["2026-09-24T14:06:09.279017+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.289593+00:00", "trade", 13.99, 20.0]
["2026-09-24T14:06:09.290043+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.302401+00:00", "trade", 13.99, 20.0]
["2026-09-24T14:06:09.307229+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.403071+00:00", "trade", 13.99, 10.0]
["2026-09-24T14:06:09.403074+00:00", "trade", 13.99, 10.0]
["2026-09-24T14:06:09.403629+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.576966+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.730049+00:00", "trade", 13.99, 20.0]
["2026-09-24T14:06:09.730552+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.746221+00:00", "trade", 13.99, 20.0]
["2026-09-24T14:06:09.810432+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:09.919124+00:00", "trade", 14.0, 50.0]
["2026-09-24T14:06:09.919758+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:10.043457+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:10.044480+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:10.044971+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:10.145164+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:10.250711+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:10.251958+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:10.254510+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:10.557165+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:10.557200+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:10.558819+00:00", "trade", 14.0, 7.0]
["2026-09-24T14:06:10.560704+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:10.661413+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:10.666490+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:10.666931+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:11.221131+00:00", "trade", 13.9933, 783.0]
["2026-09-24T14:06:11.222339+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:11.222382+00:00", "trade", 13.9966, 58.0]
["2026-09-24T14:06:11.222670+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:11.222755+00:00", "quote", 13.98, 13.99]
["2026-09-24T14:06:11.222915+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:11.223231+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:11.223344+00:00", "trade", 13.995, 1.0]
["2026-09-24T14:06:11.225155+00:00", "trade", 13.99, 1.0]
["2026-09-24T14:06:11.325199+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:11.325986+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:11.326146+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:11.326627+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:11.326647+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:11.339513+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:12.007786+00:00", "trade", 13.995, 7.0]
["2026-09-24T14:06:12.012976+00:00", "trade", 13.995, 4.0]
["2026-09-24T14:06:12.100169+00:00", "trade", 13.995, 1300.0]
["2026-09-24T14:06:12.930867+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:12.931348+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:12.997846+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:12.999009+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:13.134953+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:13.135434+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:13.328503+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:13.443156+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:13.450468+00:00", "trade", 13.995, 1000.0]
["2026-09-24T14:06:13.519528+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:13.622579+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:13.875857+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:13.979077+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.044428+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.174498+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.174538+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:14.174708+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:14.174793+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:14.174994+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:14.174994+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:14.175259+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:14.181274+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.181755+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.181755+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.182236+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.182251+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.182331+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.182757+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.182832+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.183253+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.183258+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.183755+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.183760+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.184236+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.184677+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.184717+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.185183+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.185213+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.185634+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.185739+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.186120+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.186226+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.186596+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.186707+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.187037+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.187198+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.187519+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.187679+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.187990+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.188155+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.188466+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.188636+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.188962+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.189107+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.189423+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.189599+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.189894+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.190075+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.190385+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.190596+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.190796+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.191709+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:14.192155+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:14.192210+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:14.192210+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:14.195117+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.195598+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.377937+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.378142+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:14.378659+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:14.378659+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:14.379140+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:14.381024+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.381500+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.383099+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.383540+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.383575+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.384021+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.384543+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.384979+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.388277+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.388743+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:14.391224+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:15.158805+00:00", "trade", 13.995, 30.0]
["2026-09-24T14:06:15.284275+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.284300+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.284676+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.284716+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.284751+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.284791+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.284796+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.285312+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.287758+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.288164+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:15.288675+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:15.493122+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:15.500530+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:15.503622+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:15.740676+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:15.741318+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.741343+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.741779+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.741784+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.741864+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.741899+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.741944+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:15.742015+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:15.742461+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:15.742646+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.742796+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.743077+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.743117+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.743122+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.743814+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.744285+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.744741+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.758013+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.780025+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.872866+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.873372+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:15.873422+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:15.888533+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.889015+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.889060+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.890393+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:15.890874+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:15.890874+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:15.891350+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:16.043402+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:16.043643+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:16.044079+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:16.044119+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:16.044124+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:16.044159+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:16.046921+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:16.047347+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:16.047402+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:16.347632+00:00", "trade", 13.9977, 1.0]
["2026-09-24T14:06:17.490753+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.490753+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.491229+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.491274+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.491670+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.492192+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.492633+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.494226+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.494352+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.494833+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.495154+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.495309+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.495630+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.495790+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.496116+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.496271+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.496597+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.496752+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.497033+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.497234+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.497474+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.497715+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.497955+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.498191+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.498391+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.498672+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.498913+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.499193+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.499394+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.499674+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.499875+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.499995+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.500155+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.500316+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.500597+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.500637+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.500637+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.500752+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.501113+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.502636+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:17.510716+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.560336+00:00", "trade", 13.995, 1.0]
["2026-09-24T14:06:18.599994+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.671615+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.671975+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.672011+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.672331+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:18.672777+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:18.672938+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.672963+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.672998+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.673454+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.673604+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.673935+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.674176+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.674416+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.674456+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.674637+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.674893+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.674923+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.675043+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.675364+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.675404+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.679017+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.708828+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:18.709285+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:18.709285+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:18.709380+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:18.709625+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.711550+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.740995+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.811137+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.811337+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.811578+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.811819+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:18.811859+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:18.812139+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.812179+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:18.812179+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:18.812219+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:18.812260+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:18.812300+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:18.812300+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.812330+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.812500+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.812620+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.813122+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.814019+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.814420+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.857928+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.858114+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.858399+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:18.858861+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:18.858876+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:06:18.858981+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.859071+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.859678+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.860660+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.861316+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.861492+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.868358+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.881424+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.881425+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:06:18.881437+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:06:18.881440+00:00", "trade", 14.0, 1.0]
["2026-09-24T14:06:18.881443+00:00", "trade", 14.0, 4.0]
["2026-09-24T14:06:18.881484+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:06:18.881520+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:06:18.881522+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:06:18.881550+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:06:18.881560+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:18.881610+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:18.882186+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:18.882326+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:18.882512+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:18.882562+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:18.882602+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:18.882769+00:00", "trade", 13.9954, 51.0]
["2026-09-24T14:06:18.886486+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:18.914774+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:18.915054+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:18.915731+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:18.919755+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:18.986078+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:18.986575+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.050953+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.051158+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.051178+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.051444+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.051499+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.051529+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.051555+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.051555+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.051815+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.052336+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.052456+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.052817+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.052938+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.098476+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.098992+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.099032+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.099504+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.099504+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.099514+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.099544+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.099549+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.099874+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.099899+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.099934+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.099985+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.100015+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.100035+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.100456+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.100471+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.100952+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.131886+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.132808+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.164117+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.164137+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.176156+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.280690+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.399854+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.400285+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.400285+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.540544+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.540609+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.679610+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.693347+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.693808+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.693869+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.694265+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.694310+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.695909+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.696350+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.713746+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.713746+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.724917+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:06:19.739673+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:19.739678+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:06:19.739763+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.740399+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.740404+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.740434+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.740565+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.740720+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.740800+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.741001+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.741046+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.741046+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.741061+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.741061+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.741066+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.741241+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.741482+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.741522+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.741587+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.742720+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.743036+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.772365+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:06:19.772601+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:06:19.772837+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:06:19.772852+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:06:19.772882+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:06:19.773002+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.773057+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.773318+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.773373+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.773428+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.773679+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.773844+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.773894+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.773924+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.773964+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.773974+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.774035+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.774105+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:19.774210+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:06:19.774230+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:06:19.774255+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:19.774275+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:19.774716+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:19.774721+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:19.774721+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:06:19.774756+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.774801+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.774851+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.775212+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.775718+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.775718+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.776215+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.844628+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.844628+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.845114+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.845144+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.845144+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.845595+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.845635+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.845675+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.846116+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.846156+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.846637+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.846637+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.847078+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.847099+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.847099+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.847555+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.847590+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.847590+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.848076+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.848116+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.848517+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.848547+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.848582+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.848582+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.849038+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.849118+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.849514+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.849594+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.849995+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.850061+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.850436+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.850557+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.850792+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.851038+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.851238+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.851519+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.851719+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.852000+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.852196+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.852476+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.852677+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.852957+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.853118+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.853479+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.853559+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.853945+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.854040+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.854436+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.854466+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.854922+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.854957+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.855398+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.855423+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.855919+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.855919+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.856361+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.856401+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.856882+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.856882+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.857358+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.857363+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.857839+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.857839+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.858315+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.858315+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.858801+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.858821+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.859323+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.859323+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.859789+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.859789+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.860320+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.860320+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.860801+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.860801+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.861282+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.861282+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.861763+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:19.861763+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:20.000965+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:20.001491+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:20.106240+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:20.253286+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:20.302342+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:06:20.307841+00:00", "trade", 14.02, 1.0]
["2026-09-24T14:06:20.307946+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:20.308101+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:06:20.308141+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:06:20.308186+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:06:20.308382+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:06:20.308467+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:06:20.308502+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:06:20.308547+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:06:20.308572+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.308572+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.308748+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.308788+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:06:20.308868+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:06:20.308948+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:06:20.309023+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:06:20.309023+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.309068+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.309149+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.309264+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:06:20.309590+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.309705+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.309745+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.309825+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:06:20.309870+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.309870+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.309905+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.309945+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.309975+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.309981+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.309985+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.310021+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.310031+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.310296+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:06:20.310537+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:06:20.310667+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.310707+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.310787+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.312181+00:00", "trade", 14.03, 2.0]
["2026-09-24T14:06:20.312181+00:00", "trade", 14.03, 22.0]
["2026-09-24T14:06:20.312762+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.313549+00:00", "trade", 14.03, 28.0]
["2026-09-24T14:06:20.323112+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:06:20.582966+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.583457+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.584223+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.585817+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.588318+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.589436+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.589461+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.589491+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.590102+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.590443+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.590584+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.593365+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.593841+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.593877+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.594122+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.594303+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.594443+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.594588+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.594909+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.594924+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.595460+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.595906+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.595936+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.596357+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.596423+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.596829+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.596899+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.597305+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.597430+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.597786+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.597911+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.598242+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.598382+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.598708+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.598868+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.599159+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.599380+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.599620+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.599876+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.600106+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.600372+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.600547+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.600873+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.601013+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.601364+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.601510+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.601840+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.602016+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.602332+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.602552+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.602863+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.602868+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.603595+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.603750+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.604627+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.604762+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.605394+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.605444+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.605895+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.605925+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.606366+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.606386+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.606872+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.607349+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.607359+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.607815+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.607875+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.608301+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.608361+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.608366+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.608782+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.608787+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.608832+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.608842+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.608852+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.609353+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.609393+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.609860+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.609865+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.610346+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.610361+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.611087+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.611133+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.612115+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.612215+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.612270+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.612481+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.613689+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.614846+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.619648+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.620294+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.626244+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.627822+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.634754+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.635014+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.637545+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.659823+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.660114+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.660370+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:20.663001+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.663502+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.739654+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.739669+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.739914+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.740270+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.740385+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.740561+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.741047+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.741047+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.741513+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.742981+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.743423+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.765194+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.765239+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.934858+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:20.935495+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:21.001833+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.002334+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.002339+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.002359+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.002825+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.002850+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.003331+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.003772+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.003807+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.004249+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.004294+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.004685+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.004720+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.004760+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.004815+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.005010+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.005572+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.006088+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.006534+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.007852+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.109795+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:21.109925+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:21.110276+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:21.112526+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.112967+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.113007+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.113103+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.113479+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.113564+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.113970+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.114050+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.114446+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.114476+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.114872+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.114927+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.114937+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.115403+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.115458+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.115894+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.115929+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.116391+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.116411+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.116867+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.116867+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.117388+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.117834+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.117889+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.118290+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.118370+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.118771+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.118841+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.119237+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.119322+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.119688+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.119784+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.120210+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.120290+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.120691+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.120766+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.121167+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.121212+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.121643+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.121728+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.122104+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.122169+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.122570+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.122680+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.123006+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.123252+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.123487+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.123733+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.123928+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.124204+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.124410+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.124690+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.124851+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.125191+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.125332+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.125673+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.125788+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.126144+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.126234+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.126645+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.126690+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.127091+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.127201+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.127612+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.127652+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.128078+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.128128+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.128574+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.128615+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:21.481490+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:21.549311+00:00", "trade", 14.03, 24.0]
["2026-09-24T14:06:21.649670+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:21.649715+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:21.649775+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:21.650325+00:00", "trade", 14.03, 6.0]
["2026-09-24T14:06:21.650343+00:00", "trade", 14.03, 18.0]
["2026-09-24T14:06:21.835915+00:00", "trade", 14.03, 24.0]
["2026-09-24T14:06:21.837242+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:21.838204+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:21.939756+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:21.940778+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:22.189681+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:22.252897+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:22.262246+00:00", "trade", 14.03, 10.0]
["2026-09-24T14:06:22.325375+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:06:22.325378+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:06:22.325925+00:00", "trade", 14.03, 24.0]
["2026-09-24T14:06:22.325925+00:00", "trade", 14.03, 58.0]
["2026-09-24T14:06:22.325931+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:06:22.325931+00:00", "trade", 14.03, 4.0]
["2026-09-24T14:06:22.326006+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:06:22.326046+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:22.326085+00:00", "trade", 14.03, 14.0]
["2026-09-24T14:06:22.326176+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:22.326231+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:22.326562+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:22.364998+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:22.365585+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:22.432850+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:22.432960+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:22.433396+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:22.435637+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:22.440238+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:22.644185+00:00", "trade", 14.03, 24.0]
["2026-09-24T14:06:22.646343+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:22.646869+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:22.657505+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:22.842666+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:22.844370+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:22.969172+00:00", "trade", 14.0099, 1.0]
["2026-09-24T14:06:23.001619+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:23.001674+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:23.001935+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:23.017557+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:23.017903+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:23.066083+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:23.066524+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:23.069280+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:23.229021+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:23.279390+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:23.281064+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:24.439888+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:24.440229+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:24.440284+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:24.440344+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:24.440530+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:24.441487+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:24.443697+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:24.454327+00:00", "trade", 14.0305, 75.0]
["2026-09-24T14:06:24.454618+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:06:24.605503+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.605984+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.606014+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.606014+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.606420+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.606450+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.606505+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.606971+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.606976+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.607457+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.607542+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.607984+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.607984+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.608505+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.608986+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.608986+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.609422+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.609502+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.609863+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.609938+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.610384+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.610424+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.610865+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.610931+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.611347+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.611427+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.611778+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.611903+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.612264+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.612424+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.612705+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.612905+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.613161+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.613401+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.613657+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.613908+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.614108+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.614409+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.614584+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.614865+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.615065+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.615361+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.615506+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.615867+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.615988+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.616354+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.616419+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.616875+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.616905+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.617376+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.617446+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.617862+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.617862+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.618308+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.618348+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.618829+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.618829+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.619311+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.619311+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.619787+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.619827+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.620308+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.620308+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.620789+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.621230+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.621265+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.621736+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.622187+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.622187+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.622664+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.622664+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.623135+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.623150+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.623631+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.623661+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.624107+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.624152+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.624613+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.624628+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.625094+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.625099+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.625590+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.625590+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.626072+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.626107+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.626628+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.627069+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.691608+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.692069+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.692851+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:24.694690+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:25.000994+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:25.038374+00:00", "trade", 14.0379, 500.0]
["2026-09-24T14:06:25.379836+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:25.484100+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:25.544448+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:25.553810+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:25.596908+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:25.697407+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:26.167812+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:26.168278+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:26.268402+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:26.268823+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:26.483279+00:00", "trade", 14.04, 5.0]
["2026-09-24T14:06:26.483539+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:26.483549+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:06:26.483555+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:06:26.483835+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:06:26.484050+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:26.484132+00:00", "trade", 14.04, 1.0]
["2026-09-24T14:06:26.484186+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:26.484186+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:26.484316+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:26.484316+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:26.484316+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:26.484436+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:26.484632+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:26.484632+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:26.484637+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:26.484672+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:26.484752+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:26.485273+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:26.485273+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:26.485313+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:26.485353+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:26.485714+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:26.486235+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:26.514798+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:26.514874+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:06:26.515325+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:06:26.515365+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:06:26.515390+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:06:26.515405+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:06:26.516603+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:06:26.532325+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:06:26.588258+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:06:27.729360+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:27.729360+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:27.729796+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:28.041879+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:28.041939+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:28.041974+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:28.042340+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:28.042736+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:28.042816+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:06:28.043262+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:06:28.043303+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:06:28.043373+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:28.043413+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:28.043413+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:28.043448+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:28.043453+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:28.044014+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:28.044024+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:28.045022+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:28.045463+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:28.047561+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:06:28.047623+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:28.047627+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:06:28.047668+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:28.047888+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:28.047899+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:28.048104+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:28.048189+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:28.048269+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:28.048315+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:28.048340+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:28.048490+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:28.048570+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.048781+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.048861+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.048901+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.048901+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.048936+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.048936+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.048941+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.049061+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.049292+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.049382+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.049532+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.049613+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.050866+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.051402+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.051487+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.051863+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.053587+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.404899+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.405179+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.406182+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.406207+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.406658+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.406683+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.407129+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.407179+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.407620+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.407640+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.728925+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.729406+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.729802+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.729882+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.730083+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.730323+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.730323+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.730348+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.730348+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.730364+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.730724+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.730795+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.731401+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.731682+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.731882+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.732323+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.732804+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.732804+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.739310+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.857326+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.862528+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.862563+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.862673+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.862949+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.863195+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.863230+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.863405+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.863450+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.864533+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.864628+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.872888+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.873344+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.913424+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.942012+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.942965+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.943055+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.943055+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.943396+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.943541+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.943541+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.943636+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.943651+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.947186+00:00", "trade", 14.0116, 137.0]
["2026-09-24T14:06:28.948969+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:28.952728+00:00", "trade", 14.0116, 30.0]
["2026-09-24T14:06:28.953324+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:29.013959+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:29.030939+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:29.235236+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:06:29.236273+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:29.236468+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:29.240247+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:29.268610+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:29.474039+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:29.475412+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:29.475954+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:29.476264+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.476620+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.476645+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.483246+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.483286+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.485988+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.486033+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.486038+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.486048+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.486579+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.486704+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.486970+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.488118+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.489050+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.490132+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.490629+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.490644+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.490664+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.490704+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.491370+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.491691+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.491691+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.491711+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.492072+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.492197+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.492242+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.492262+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.492318+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.492528+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.492598+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.492608+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.492668+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:29.492874+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.493064+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.493185+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.493746+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.494092+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.494478+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.494683+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.494869+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.495004+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.495515+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.495971+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.496468+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.517959+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.521798+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:29.598616+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.669655+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.669690+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.669950+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.670928+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.671379+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.686585+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.705390+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.706908+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.707761+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.707776+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:29.992814+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:30.530043+00:00", "trade", 14.0577, 7.0]
["2026-09-24T14:06:30.918573+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:30.918859+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:30.919065+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:30.919105+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:30.919130+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:30.919130+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:30.919130+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:30.923470+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:30.950164+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:30.950685+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:30.950685+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:30.950705+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:30.950725+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:30.951166+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:30.951607+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:30.960127+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.027889+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.493351+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:06:31.505620+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:06:31.516521+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:06:31.544521+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:06:31.555310+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:06:31.575245+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:06:31.586170+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:06:31.597074+00:00", "trade", 14.06, 11.0]
["2026-09-24T14:06:31.679144+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.679395+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:31.679450+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:31.679545+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:31.679831+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:31.680056+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:31.680307+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:31.680397+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:31.680442+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:31.680482+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:31.680482+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:31.680778+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:31.681244+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:31.681790+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:31.682282+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:31.682748+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:31.683204+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:31.715050+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.715295+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.715476+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.715481+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.715496+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.715521+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.715801+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:31.716092+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.716283+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.716513+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.716558+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.716774+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.717285+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.717676+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.717736+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.880832+00:00", "trade", 14.0698, 100.0]
["2026-09-24T14:06:31.881190+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.881741+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.881867+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.882080+00:00", "trade", 14.0439, 51.0]
["2026-09-24T14:06:31.882092+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.882218+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.882308+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.882388+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.882428+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.882588+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.882704+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.883150+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.883511+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.883982+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.891149+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:31.985694+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:32.278155+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:32.280130+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:32.287989+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:32.485319+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:32.520006+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:32.520993+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:32.529935+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:32.606647+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:32.649078+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:32.649194+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:32.649560+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:32.650502+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:32.659463+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:33.016994+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:33.742682+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:33.743324+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:33.746291+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:33.752596+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:33.863274+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:33.863710+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:33.864392+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:34.124376+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:34.124797+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:34.124822+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:34.127238+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:34.127759+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:34.128676+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:34.466150+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:34.517224+00:00", "trade", 14.06, 277.0]
["2026-09-24T14:06:34.662171+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:34.672536+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.042577+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.059527+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.059958+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.059983+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.059983+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.060184+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.061186+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.073932+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.074358+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.074373+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.074383+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.074463+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.076824+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.092661+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.093173+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.093308+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.093573+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.093674+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.094025+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.094025+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.094025+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.094055+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.094260+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.094521+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.094701+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.094711+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.094992+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.095418+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.101612+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:06:35.102149+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.103076+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.220516+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.220957+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.220957+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.220982+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.220982+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.221433+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.221438+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.221839+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.221914+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.221944+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.222275+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.222395+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.222716+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.222716+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.222756+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.223217+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.673414+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.673900+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.674376+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.676622+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.676867+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.692093+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.710432+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.710883+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.710883+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.710898+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.711039+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.711064+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.711565+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.713956+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.735086+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.735281+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.764125+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.784098+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.784519+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.784534+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.784579+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.784614+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.784714+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.793796+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.819507+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.819948+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.819948+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.819988+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.820103+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.853974+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.854280+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.854676+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.854721+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.854851+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.895082+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.895372+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.895499+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:06:35.895638+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.896209+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.939387+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.939843+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.939999+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.972777+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:35.973067+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.973518+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:35.973679+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:36.079030+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:36.079330+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:36.079751+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:36.079782+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:36.079867+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:36.079927+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:36.128202+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:36.279978+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:36.280499+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:36.336478+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:36.336914+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:36.336954+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:36.337084+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:36.368514+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:36.368800+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:36.369241+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:36.369246+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:36.369396+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:36.402149+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:36.402455+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:36.402936+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:36.403091+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:36.434932+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:36.435228+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:36.435709+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:36.435869+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:36.468006+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:06:36.580644+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:36.580684+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:36.581260+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:36.581296+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:36.581676+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:36.581727+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:36.582298+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:36.582784+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:37.038023+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:37.271604+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:38.125973+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:38.459397+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:38.556518+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:38.803877+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:39.356257+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:39.812027+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:41.646936+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:41.749551+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:41.749997+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:41.976171+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:06:41.993577+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:06:41.993848+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:41.993873+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:41.994213+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:41.994233+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:41.994243+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:41.994274+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:41.994278+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:41.994278+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:41.994308+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:41.994313+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:41.994343+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:06:41.994353+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:41.994514+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:41.994514+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:41.994539+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:06:41.994734+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:41.994890+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:41.994895+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:41.994915+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:41.995436+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:41.997947+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:41.998528+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:41.998984+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:41.999446+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.009600+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.010076+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.031066+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:42.031321+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:42.031321+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:42.031467+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.031512+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.031537+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.032189+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.032539+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.032795+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.033046+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.033261+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.033522+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.033707+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.034033+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.034168+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.034489+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.034649+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.034960+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.035156+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.035416+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.035607+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.035887+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.036088+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.036348+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.043170+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.043626+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.077938+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.078223+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.079621+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.103137+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.103989+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.104050+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:42.104155+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:42.104300+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:42.104411+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:42.104411+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:42.104471+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.104701+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:42.104726+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.104726+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.105062+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.105313+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:42.105363+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:42.105428+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:42.105538+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:42.105618+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.105774+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.105789+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.105829+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.106029+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.110715+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.114936+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.115417+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.115908+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.116384+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.207230+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.284138+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.284249+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.284730+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.284810+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.285071+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:42.285356+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:42.285532+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:42.286043+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:42.298999+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:42.303167+00:00", "trade", 14.0551, 145.0]
["2026-09-24T14:06:42.309138+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:42.309619+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.309950+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:42.310015+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.310055+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:42.310085+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:42.310095+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:42.310135+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:42.310165+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:42.310215+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.310406+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.310451+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:42.310491+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:42.310516+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.310536+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:42.310576+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:42.310596+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:42.310646+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:42.310697+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:42.310757+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:42.310957+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:42.310972+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.311007+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.311053+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.311057+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.311093+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.311288+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.311534+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.312050+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.312050+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.312055+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.312080+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.312486+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.312496+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.312526+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.366234+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.366314+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.527007+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.527568+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.527568+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.527608+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.614680+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.737638+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.737839+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.738255+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.738315+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.738395+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.738716+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.738841+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.739237+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.739357+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.975429+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.976432+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.977234+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:42.978632+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.078590+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.079858+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.081081+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.081582+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.081597+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.081597+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.084624+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.142968+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.341741+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:43.342233+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:43.347515+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.347635+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.347635+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.348071+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.348111+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.348548+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.348588+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.349074+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.349089+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.349585+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.349590+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.350036+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.350076+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.350532+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.350557+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.351028+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.351028+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.351515+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.351515+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.351996+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.352031+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.352427+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:43.554718+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:43.554719+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:06:43.555621+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:43.556608+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:43.556648+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:43.557059+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:43.557104+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:43.557164+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:43.557164+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:43.557661+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:43.557665+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:43.558101+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:43.558131+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:43.558142+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:43.558172+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:43.558663+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:43.558663+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:43.559144+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:43.559144+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:43.560983+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:43.571308+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:43.586193+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:44.829519+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:44.841181+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:45.142644+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:06:45.143100+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:06:45.143221+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:45.144885+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:45.695796+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:45.695806+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:45.707619+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:47.154302+00:00", "trade", 14.0699, 24.0]
["2026-09-24T14:06:47.683283+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:48.202354+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:48.628879+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.780942+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:06:49.781403+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:06:49.781438+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:06:49.781885+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:06:49.824822+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.825338+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.825378+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.825779+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.825819+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.825819+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.826301+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.826301+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.826776+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.826776+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.827293+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.827293+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.827759+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.827779+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.828260+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.828300+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.828781+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.829207+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.829222+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.829658+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.829723+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.830139+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.830179+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.830611+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.830701+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.831102+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.831182+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.831543+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.831623+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.832019+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.832144+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.832460+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.832620+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.832941+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.833061+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.833382+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.833542+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.833863+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.834019+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.834329+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.834540+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.834821+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.835021+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.835287+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.835502+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.835743+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.836013+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.836224+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.836464+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.836665+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.836941+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.837141+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.837462+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.837582+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.837928+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.838093+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.838384+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.838580+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.838905+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.839026+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.839381+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.839502+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.839843+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.839983+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.840344+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.840424+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.840825+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.840905+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.841306+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.841341+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.841772+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.841817+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.842253+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.842253+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.842734+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.842734+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.843226+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.843266+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.843732+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.844183+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.844223+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:49.844614+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:50.071579+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:50.254359+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:50.255718+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:50.255758+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:50.255883+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:06:50.256199+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:06:50.256229+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:50.256279+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:06:50.256319+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:06:50.256319+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:06:50.256359+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:06:50.256389+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:50.256855+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:50.256961+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:50.257321+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:50.257362+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:50.258199+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:50.508175+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:06:51.126501+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:06:51.568788+00:00", "trade", 14.065, 40.0]
["2026-09-24T14:06:51.615921+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:51.616267+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:51.616397+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:51.616397+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:06:53.674792+00:00", "trade", 14.06, 900.0]
["2026-09-24T14:06:53.674793+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:53.674843+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.674870+00:00", "trade", 14.06, 198.0]
["2026-09-24T14:06:53.674888+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.674903+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.674943+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.675505+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:06:53.675630+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.675661+00:00", "trade", 14.05, 3.0]
["2026-09-24T14:06:53.675664+00:00", "trade", 14.05, 2.0]
["2026-09-24T14:06:53.675664+00:00", "trade", 14.05, 95.0]
["2026-09-24T14:06:53.675786+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.675786+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.675831+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.675842+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:06:53.675866+00:00", "trade", 14.05, 5.0]
["2026-09-24T14:06:53.675896+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.675976+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.675991+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.676051+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.676096+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.676101+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.676101+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.676141+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.676211+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.676337+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.676352+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.676487+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.676537+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.676537+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.676667+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.676708+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.676756+00:00", "trade", 14.0589, 50.0]
["2026-09-24T14:06:53.676868+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.676868+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.676983+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.676983+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.677129+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.678512+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.679790+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.680226+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.680226+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.680241+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.687615+00:00", "trade", 14.02, 5.0]
["2026-09-24T14:06:53.710363+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.767103+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:53.767499+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:53.767504+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:53.767539+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.767900+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:53.767900+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:53.768020+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:53.768025+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.768060+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.768060+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.768241+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.768461+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.768461+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.768461+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.768501+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.768902+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.768982+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.769022+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.769303+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.769303+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.769303+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.769343+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.769343+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.769443+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.769504+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.769819+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.769899+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.769940+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.770340+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.770381+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.771263+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.773343+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.773348+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.773784+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.943438+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.943593+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.943919+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:53.943979+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:53.944039+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:53.944054+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:53.944295+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.944801+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:53.944966+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:53.945598+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:53.945999+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:53.946039+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:53.946039+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:53.946044+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:53.946059+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:53.946174+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.946204+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:06:53.946480+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.946600+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.946961+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.946961+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.947156+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.947237+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.947788+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:53.954238+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:54.036800+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:06:54.037026+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.037627+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.038068+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.038108+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.353935+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:54.354171+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:54.354331+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:54.354336+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:54.354371+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:54.354371+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:54.354376+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:54.354772+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:54.355013+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:54.357293+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:54.357734+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.357774+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.358215+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.358290+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.358731+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.361212+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.361683+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.361734+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.362175+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.362215+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.362616+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.362691+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.363092+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.363172+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.363177+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.363658+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.363658+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.364134+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.364174+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.364615+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.364615+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.365097+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.365097+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.365613+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.366054+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.366094+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.366535+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.366575+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.367016+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.367056+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.367497+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.367533+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.367933+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.368013+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.368374+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.368495+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.368856+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.368976+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.369337+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.369497+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.369778+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.369973+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.370254+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.370459+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.370735+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.370895+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.370895+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.371176+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.371377+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.371657+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.371858+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.372098+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.372379+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.372579+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.372855+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.372860+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.373296+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.373331+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.373802+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.373817+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.374298+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.374324+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.374800+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.374820+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.375321+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.375777+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.375817+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.376293+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.376363+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.376730+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.376860+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.377220+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.377341+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.377697+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.377817+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.378128+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.378298+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.378594+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.378779+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.378779+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.379250+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.379250+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.379731+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.379731+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.529989+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:54.530390+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:54.530415+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:54.530415+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:54.530455+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:54.533778+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:54.534229+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:54.534269+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.534309+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.534480+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:54.534751+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.534816+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.534911+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:54.534936+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:54.535232+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.535552+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:54.536339+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:54.537993+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:54.538464+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.538910+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:54.650952+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.001261+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.142487+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.142989+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.194717+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.332174+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.332515+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:55.332956+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:55.332956+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:55.332956+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:55.333011+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:55.333011+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.333487+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.333552+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.333593+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.333593+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.333728+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.334044+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.334049+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.334089+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.334114+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.334530+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.334530+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.335046+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.335046+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.335046+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.335492+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.335507+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.335968+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.335973+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.336449+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.336489+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.336930+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.337001+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.337447+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.337452+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.337923+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.337923+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.338399+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.338399+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.338895+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.338895+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.339371+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.339386+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.339852+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.339852+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.340404+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.340840+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.340850+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.341316+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.341371+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.341772+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.341852+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.342213+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.342333+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.342694+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.342814+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.343160+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.343276+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.343611+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.343772+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.344093+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.344253+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.344569+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.344729+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.345020+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.345200+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.345210+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.345481+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.345516+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.345686+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.345731+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.346012+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.346248+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.346248+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.346699+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.346709+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.347200+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.347651+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.347721+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.348122+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.348212+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.348598+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.348718+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.349054+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.349175+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.349535+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.349666+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.350002+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.350167+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.350483+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.350643+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.350919+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.351124+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.351390+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.351590+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.351856+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.352082+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.352332+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.352558+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.352778+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.511110+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.850859+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:55.851260+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:55.851260+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:55.851260+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:55.851300+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.851450+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.854002+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.882509+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:55.882950+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:55.882950+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:55.882980+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:55.883447+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:56.227522+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:06:57.001749+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.002230+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.002351+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.002701+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.031420+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.031761+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:57.032197+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:57.032237+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:57.032237+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:57.032237+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:57.032282+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.032743+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.032743+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.033244+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.033279+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.033715+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.033780+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.034181+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.034201+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.034206+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.034257+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.034562+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:57.034683+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:57.034723+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.034753+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:57.034763+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:57.035003+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:57.035003+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:06:57.035068+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.035269+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.035324+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.035760+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.035805+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.036241+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.036271+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.036742+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.036742+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.037234+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.037269+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.037695+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.037765+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.038186+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.038236+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.038667+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.038712+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.039163+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.039193+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.039644+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.039669+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.040146+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.040151+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.040632+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.040632+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.041103+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.041108+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.041604+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.042040+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.042070+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.042501+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.042566+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.042757+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.043032+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.043243+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.043504+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.043714+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.043985+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.044165+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.044466+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.044636+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.044947+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.045117+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.045448+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.045559+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.045924+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.046015+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.046405+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.046486+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.046882+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.046927+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.047358+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.047408+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.047849+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.047884+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.048355+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.048355+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.048836+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.048846+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.049327+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.049362+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.049809+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.049849+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.050320+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.050320+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.050801+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.051247+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.051272+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.051703+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.051763+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.052189+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.217092+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.485526+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.501404+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.878923+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.879039+00:00", "trade", 14.06, 22.0]
["2026-09-24T14:06:57.879880+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:57.879880+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:58.083860+00:00", "trade", 14.0239, 10.0]
["2026-09-24T14:06:58.085149+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:58.085224+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:58.086106+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:58.086582+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:06:59.626009+00:00", "trade", 14.06, 50.0]
["2026-09-24T14:06:59.992851+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:00.088714+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:00.110506+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:00.954716+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:00.955036+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:00.955478+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:00.955483+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:00.955518+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:00.955959+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:00.959637+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.006329+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.006374+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.006374+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.006795+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.006800+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.006820+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.006855+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.006860+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.006870+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.007371+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.007652+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.007732+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.112060+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.415227+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.418976+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.421566+00:00", "trade", 14.0244, 64.0]
["2026-09-24T14:07:01.517220+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.517340+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.517395+00:00", "trade", 14.06, 22.0]
["2026-09-24T14:07:01.547502+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.930955+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.931085+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.931436+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.931657+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.932313+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.932544+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.932900+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:01.936132+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.018117+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.026517+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.026883+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.027350+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.027355+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.027500+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.027901+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.028247+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.028267+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.028297+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.028302+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.028427+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.028758+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.029214+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.029224+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.029244+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.029339+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.029344+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.029771+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.030051+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.030091+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.030091+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.030101+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.030126+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.030206+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.030236+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.030342+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.031164+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.036687+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.037203+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.041448+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.041508+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.041809+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.041819+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.041869+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.041904+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.042385+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.042491+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.042511+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.042736+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.042967+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.043127+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:02.043453+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.043869+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:02.044325+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.044495+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:02.044992+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.045538+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:02.046500+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.047588+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.047613+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:02.048605+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.048645+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.049171+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.049643+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.049878+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.049928+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:02.051196+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.051226+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.051717+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.051798+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.052058+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.052124+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.052234+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:02.052394+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.052394+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.052434+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.052434+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:02.052524+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.052695+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.052835+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.053171+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:02.053301+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:02.053472+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:02.053492+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.053512+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.054354+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.054354+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.054584+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.054584+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.054680+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.054710+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.054735+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:02.054900+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:02.055075+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.055176+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.055186+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.055186+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.055311+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.055892+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.055912+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.056063+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.056238+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.056253+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.056338+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.056614+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.056634+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.056740+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.057110+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.057151+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.057155+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.057476+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.057612+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.057717+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:02.058168+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.058193+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.058218+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.058654+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:02.058794+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.059090+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.059090+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:02.060198+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:02.069475+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:02.069936+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:02.081178+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:02.473317+00:00", "trade", 14.0109, 1.0]
["2026-09-24T14:07:02.713649+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:02.714450+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:02.714450+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:02.714967+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:02.715202+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:03.046109+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:07:03.196464+00:00", "trade", 14.055, 14.0]
["2026-09-24T14:07:03.298471+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:03.988228+00:00", "trade", 14.055, 49.0]
["2026-09-24T14:07:04.200594+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:04.201100+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:04.570026+00:00", "trade", 14.055, 4.0]
["2026-09-24T14:07:04.577466+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:07:05.493071+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:05.493512+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:05.493572+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:05.505400+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:05.597289+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:05.603656+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:07:05.687414+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:05.784239+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:06.444290+00:00", "trade", 14.06, 5.0]
["2026-09-24T14:07:06.502575+00:00", "trade", 14.06, 5.0]
["2026-09-24T14:07:06.901062+00:00", "trade", 14.06, 2.0]
["2026-09-24T14:07:06.901108+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:06.901168+00:00", "trade", 14.06, 22.0]
["2026-09-24T14:07:06.901208+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:06.901569+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:06.901605+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:06.901635+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:06.902051+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:06.902131+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:06.902151+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:06.902181+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:06.902727+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:06.911734+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.001487+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.133847+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.134364+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:07.134845+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:07.134845+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:07.134845+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:07.135567+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:07.136008+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:07.146092+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:07.146467+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:07.146528+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.147049+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.147410+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.147530+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.147605+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.147971+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.147971+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.148447+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.148487+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.148928+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.148968+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.149450+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.149450+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.149931+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.149931+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.150422+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.150888+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.150888+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.151329+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.151369+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.151800+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.151890+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.152291+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.152372+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.152813+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.152813+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.153214+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.153329+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.153685+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.153810+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.154131+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.154246+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.154612+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.154772+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.155093+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.155213+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.155574+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.155674+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.156050+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.156171+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.156491+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.156652+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.156932+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.157133+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.157414+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.157614+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.157850+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.158090+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.158130+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.158571+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.158611+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.159053+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.159053+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.159534+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.159534+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.160005+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.160015+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.160491+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.160491+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.160972+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.160977+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.161453+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.161493+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.161974+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.161974+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.162455+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.162496+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.162932+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.163408+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.163413+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.163859+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.163899+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.163899+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.164375+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.164415+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.164886+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.164886+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.165378+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.165378+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.165839+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.165854+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.166375+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:07.166816+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:08.001649+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:08.727518+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:07:08.727557+00:00", "trade", 14.07, 101.0]
["2026-09-24T14:07:08.727557+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:07:08.727560+00:00", "trade", 14.07, 99.0]
["2026-09-24T14:07:08.727632+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:07:08.727637+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:08.727885+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:07:08.727923+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:08.728013+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:08.728183+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:08.728188+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:08.728193+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:08.728324+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:08.728369+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:08.728780+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:08.728795+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:08.728800+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:08.728965+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:08.729000+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:08.729909+00:00", "trade", 14.0599, 300.0]
["2026-09-24T14:07:08.730068+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:07:08.730080+00:00", "trade", 14.07, 300.0]
["2026-09-24T14:07:08.730423+00:00", "trade", 14.07, 150.0]
["2026-09-24T14:07:08.730504+00:00", "trade", 14.0799, 350.0]
["2026-09-24T14:07:08.731085+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:08.731526+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:08.731687+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:08.732002+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:08.732438+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:08.732443+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:08.732925+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:08.767617+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:08.768058+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:08.768098+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:08.768138+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:08.768138+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:08.768179+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:08.768494+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:08.768655+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:08.773458+00:00", "trade", 14.06, 22.0]
["2026-09-24T14:07:08.783340+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:08.874132+00:00", "trade", 14.06, 22.0]
["2026-09-24T14:07:08.929473+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:09.282610+00:00", "trade", 14.06, 22.0]
["2026-09-24T14:07:10.818726+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:10.819041+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:10.819157+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:10.819177+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.819202+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.819442+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.819723+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.819763+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.819763+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.819763+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.819924+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.819964+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.855573+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:10.856014+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:10.856014+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:10.856055+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:10.856095+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.856220+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.856496+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.856576+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.856576+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.856731+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.856766+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.856937+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.856977+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.857017+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.889063+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:10.889494+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:10.889499+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:10.889504+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:10.889504+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:10.889549+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:10.889650+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.889675+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.889945+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.890266+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.890386+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.890426+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.890707+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.891148+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.931800+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:10.932236+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:10.932281+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:10.932321+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:10.932321+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.932441+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.932722+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.932797+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.932802+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.932953+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.932998+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.933159+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.933159+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:10.933198+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.933679+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.964092+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:10.964528+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:10.964568+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:10.964573+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:10.964573+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:10.964929+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.965370+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.965410+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.965851+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.965886+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.965996+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.966372+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.966488+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.966843+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.966934+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.967329+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.967410+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.967811+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.967851+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.968287+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.968332+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.968813+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.968853+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.969289+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.969329+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.969770+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.969840+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.970251+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.970251+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.970733+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.970733+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.971219+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.971249+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.971730+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.971735+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.972211+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.972251+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.972692+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.972692+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.973168+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.973214+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.973690+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.973730+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.974156+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.974171+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.974652+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.974652+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.975133+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.975158+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.975614+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.975634+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.976115+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.976115+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.977053+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.977574+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.977609+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.978090+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.978130+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.978576+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.978611+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.979007+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.979092+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.979488+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.979574+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.979970+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.980055+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.980456+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.980576+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.980932+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.981053+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.981368+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.981493+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:10.981854+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:11.001581+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:11.277693+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:11.278114+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:11.278139+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:11.278170+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:11.278375+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:11.278661+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:11.278691+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:11.278706+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:11.278876+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:11.278936+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:11.279097+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:11.279187+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:11.279633+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:11.342483+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:11.342809+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:11.342813+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:11.342914+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:11.342934+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:11.342934+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:11.342974+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:11.343335+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.343450+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.343480+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.343570+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.343811+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.343961+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.343971+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.344243+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:07:11.344277+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.344412+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.344472+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.344472+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.344703+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:07:11.344728+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.344757+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:07:11.344853+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.344878+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.344888+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.344929+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.344974+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.345194+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.345223+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:07:11.345314+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.345385+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.345635+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.345655+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.345791+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.345806+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.345891+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.345946+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.345957+00:00", "trade", 14.0637, 51.0]
["2026-09-24T14:07:11.345961+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:11.346089+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:07:11.346151+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:11.346161+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:11.346191+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.346277+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:11.346297+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:11.346417+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:11.346447+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:11.346653+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.346958+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:11.347134+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:11.347434+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:11.347585+00:00", "quote", 14.04, 14.07]
["2026-09-24T14:07:11.348978+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.348978+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.349434+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.352336+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.433495+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.433710+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.433740+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.433800+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.434026+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.434111+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.434121+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:07:11.434256+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:07:11.434321+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:07:11.441032+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.441228+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.441739+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.441844+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.441934+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.442305+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.465836+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.466092+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:07:11.575387+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:07:11.575487+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.575728+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.575918+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.575943+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.576470+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.577688+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.621542+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.622504+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:07:11.750584+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.750585+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:07:11.750628+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:07:11.751306+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.751346+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.751817+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.751817+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.751902+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.753306+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.753306+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.860501+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.904762+00:00", "trade", 14.05, 194.0]
["2026-09-24T14:07:11.905111+00:00", "trade", 14.05, 6.0]
["2026-09-24T14:07:11.905112+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.905301+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:07:11.919998+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.920409+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:11.920439+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:11.920439+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:11.920469+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:11.920509+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:11.920519+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.920639+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:11.920995+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.921000+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.921000+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.921075+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:11.921080+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:11.921096+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:11.921096+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:11.921160+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.921481+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.921516+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.921962+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.922002+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.922398+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.922438+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.922484+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.922524+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.922960+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.922960+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.923441+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.923441+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.923882+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.923922+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.924403+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.924403+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.924799+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.924804+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.924884+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.924884+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.925280+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.925320+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.925360+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.925401+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.925761+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.925786+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.925882+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.925882+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.926242+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.926268+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.926388+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.926388+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.926744+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.926744+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.926844+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.926924+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.927245+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.927275+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.927325+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.927360+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.927721+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.927761+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.927801+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.927841+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.928242+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.928242+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.928267+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.928267+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:11.928723+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:12.584896+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:13.091342+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:13.401881+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:13.403159+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:13.403159+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:13.516639+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:13.566227+00:00", "trade", 14.055, 1.0]
["2026-09-24T14:07:13.815496+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:13.913654+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:14.449345+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:14.450001+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:15.041695+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:15.047419+00:00", "trade", 14.0147, 4.0]
["2026-09-24T14:07:15.470316+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:15.470997+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:17.364370+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:17.742641+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:17.743072+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:17.743082+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:17.743112+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:17.743292+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:17.745232+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:17.803831+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:17.804233+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:17.804233+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:17.804233+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:17.804258+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:17.804388+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:17.804413+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:17.804929+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:17.805225+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:17.807996+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:17.861494+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:17.861930+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:17.861970+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:17.861970+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:17.862010+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:17.862040+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:17.862125+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:17.862657+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:17.896978+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:17.897444+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:17.897444+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:17.897464+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:17.897464+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:17.897585+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:17.897635+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.001111+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.001377+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.001838+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.001843+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.001853+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.001978+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.002033+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.005281+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.076841+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.077308+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.077308+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.077363+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.077463+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.077493+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.077994+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.114656+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.115083+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.115083+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.115213+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.115278+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.163082+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.163392+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.163824+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.163824+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.163949+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.206440+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.206886+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.206886+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.206911+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.207056+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.263716+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.263972+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.264444+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.264444+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.264448+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.264563+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.298730+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.299191+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.299211+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.299216+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.299371+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.299948+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.301662+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.302033+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.376540+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.376981+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.377006+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.377026+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.390203+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.390223+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.401054+00:00", "trade", 14.06, 5.0]
["2026-09-24T14:07:18.401068+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.401284+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.401322+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:07:18.401325+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:07:18.401328+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:07:18.401331+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:07:18.401334+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:07:18.401389+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:07:18.401550+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.401600+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:18.401775+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:18.401805+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:18.401865+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:18.402366+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:18.402366+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:18.404925+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:07:18.405464+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:18.406762+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:18.407368+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:18.447990+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:18.451293+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:18.786997+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:18.787458+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:19.012785+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:19.518305+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:07:19.518307+00:00", "trade", 14.07, 12.0]
["2026-09-24T14:07:19.518860+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:19.518875+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:19.518970+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:19.519060+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:19.519091+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:19.519682+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:19.519702+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:19.519712+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:19.523070+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:19.524032+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:19.555241+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:19.555677+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:19.555682+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:19.555682+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:19.555722+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:19.591733+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:20.179167+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:20.395878+00:00", "trade", 14.07, 15.0]
["2026-09-24T14:07:20.395914+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:07:20.500722+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:07:20.601423+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:07:20.702094+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:07:20.702613+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:20.702934+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:20.703029+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:20.713912+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:07:20.742789+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:20.743247+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:07:20.844663+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:07:21.806215+00:00", "trade", 13.983, 100.0]
["2026-09-24T14:07:21.806966+00:00", "trade", 13.983, 35.0]
["2026-09-24T14:07:22.212463+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:22.520511+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.520992+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.521017+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.521484+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.521524+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.521564+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.522005+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.522045+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.522486+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.522526+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.522967+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.523007+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.523443+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.523448+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.523965+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.523969+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.524486+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.524912+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.524967+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.525368+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.525423+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.525849+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.525929+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.526315+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.526410+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.526806+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.526886+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.527237+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.527408+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.527728+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.527889+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.528159+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.528360+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.528646+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.528831+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.529112+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.529327+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.529553+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.529803+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.530089+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.530280+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.530525+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.530766+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.530961+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.531247+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.531447+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.531728+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.531888+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.532209+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.532369+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.532690+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.532810+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.533191+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.533267+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.533653+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.533728+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.534129+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.534209+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.534630+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.534690+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.535131+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.535131+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.535612+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.535612+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.536088+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.536093+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.536610+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.537051+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.537091+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.537492+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.537572+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.537973+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.538023+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.538028+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.538524+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.538529+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.539045+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.764462+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.785364+00:00", "trade", 14.07, 500.0]
["2026-09-24T14:07:22.786080+00:00", "trade", 14.075, 97.0]
["2026-09-24T14:07:22.786349+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:22.786810+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:22.786830+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:22.786835+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:22.786835+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:22.786835+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:22.786890+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:22.790830+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:22.791020+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:22.791286+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.791797+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.791802+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.792253+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.792288+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.792293+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.792774+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:22.792774+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:23.000955+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:23.075462+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:23.075944+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:23.075949+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:23.075964+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:23.076314+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:23.076340+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:23.076345+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:23.077066+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:23.113037+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:23.180939+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:24.519927+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:24.519952+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:24.519952+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:24.520493+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:24.681152+00:00", "trade", 14.08, 140.0]
["2026-09-24T14:07:25.324622+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:25.493094+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:26.252126+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:07:26.252285+00:00", "trade", 14.075, 100.0]
["2026-09-24T14:07:26.783340+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:26.813462+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:26.813482+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:26.813673+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:26.814309+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:26.814339+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:26.900109+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:26.915756+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:27.020315+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:27.020345+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:27.020345+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:27.028008+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:27.266681+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:27.336834+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.336835+00:00", "trade", 14.08, 500.0]
["2026-09-24T14:07:27.336883+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.337009+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.337114+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.337136+00:00", "trade", 14.08, 20.0]
["2026-09-24T14:07:27.337174+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.337851+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.337881+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.338104+00:00", "trade", 14.0663, 50.0]
["2026-09-24T14:07:27.338287+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.338402+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.339149+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.339845+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.340317+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.368799+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.369060+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.369215+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.369321+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.369651+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.369797+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.370102+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.370248+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.370574+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.371005+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.371461+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.371496+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.371501+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.371887+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.371902+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.372363+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.372799+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.372884+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.372884+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.373265+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.373265+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.373701+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.374172+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.374182+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.374202+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.374583+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.374614+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.374663+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.375139+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.375255+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.375646+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.375711+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.376097+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.376302+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.376698+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.376768+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.376783+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.377129+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.377224+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.377235+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.377680+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.377691+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.378147+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.378167+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.378172+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.378598+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.378618+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.378663+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.379084+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.379219+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.379560+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.379665+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.380021+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.380141+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.380447+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.380482+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.380898+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.380923+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.380933+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.381089+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.381409+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.381845+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.382291+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.382306+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.382432+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.383184+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.383299+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.383625+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.383625+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.383935+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.386186+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.416698+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.437994+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.459225+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.509439+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.509745+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:27.510206+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.510447+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.536068+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.536093+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.555800+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:27.555830+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:28.025207+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:28.025232+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:28.025313+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:28.025794+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:28.025824+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:28.025834+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:28.025959+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:28.026315+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:28.026746+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:28.026796+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:28.026796+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:28.027267+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:28.027718+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:28.027758+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:28.027794+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:28.027798+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:28.028189+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:28.028275+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:28.028275+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:28.044122+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:28.044724+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:28.045125+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:28.866736+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:28.867257+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:29.083898+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.084364+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.084815+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.084860+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.084980+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.085336+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.085411+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.085817+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.085893+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.086299+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.086339+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.086780+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.086805+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.087261+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.087296+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.087782+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.087782+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.087931+00:00", "trade", 14.085, 7.0]
["2026-09-24T14:07:29.088258+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.088258+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.088739+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.088780+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.089211+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.089221+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.089742+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:29.992882+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:30.464981+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:30.465162+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:30.465187+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:30.465698+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:30.500726+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:30.565822+00:00", "trade", 14.08, 22.0]
["2026-09-24T14:07:30.616362+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:30.648869+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:30.865114+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:30.865144+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:30.865685+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:31.867882+00:00", "trade", 14.08, 22.0]
["2026-09-24T14:07:31.884049+00:00", "trade", 14.08, 22.0]
["2026-09-24T14:07:31.984855+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:31.985682+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:31.986163+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:32.047023+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:32.047223+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:32.047248+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:32.047253+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:32.048040+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:32.117977+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:32.540103+00:00", "trade", 14.08, 25.0]
["2026-09-24T14:07:32.822775+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:33.070078+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:33.082628+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:33.083746+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:33.108176+00:00", "trade", 14.0701, 50.0]
["2026-09-24T14:07:33.109347+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:33.109427+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:33.109477+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:33.109979+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:33.110129+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:33.110555+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:33.219359+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:34.094492+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:07:34.134412+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:34.432527+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:34.432806+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:07:34.433239+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.433349+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.433480+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.433480+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.433510+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.433515+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.433550+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.433795+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.433840+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.433840+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.433951+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.434437+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.434562+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.434597+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.434918+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.434918+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.435078+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.435359+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.435519+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.435519+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.435715+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.435945+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:34.435955+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.436226+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.436381+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.436401+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.436437+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.436782+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.436832+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:34.436878+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:34.436878+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:34.436918+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.436918+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.437319+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.437359+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.437399+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.437399+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:34.437519+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:34.437880+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:34.438000+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:34.438005+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:34.438005+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:34.439649+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:07:34.439689+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:34.439754+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:34.442912+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:07:34.443438+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.443919+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.443919+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.443959+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.444441+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.444441+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.444882+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.444922+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.445363+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.445403+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.445844+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.445879+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.446320+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.446360+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.446841+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.446841+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.447322+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.447322+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.447804+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.447804+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.448280+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.448285+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.448761+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.448761+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.449242+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.449242+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.449723+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.449763+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.450244+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.450244+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.450266+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:07:34.450720+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.450726+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.451202+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.451207+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.451683+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.451683+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.452164+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.452204+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.452640+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.452685+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.452870+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:07:34.453126+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.453126+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.453602+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.453642+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.454124+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.454124+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.454565+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.454605+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.455046+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.455046+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.455567+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.455602+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.456043+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.456043+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.456524+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.456524+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.457005+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.457046+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.457487+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.457487+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.457968+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.457968+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.458444+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.458484+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.458925+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.458965+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.459446+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.459446+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.459927+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.459927+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.460409+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.460409+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.460885+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.460885+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.461406+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.461406+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.461887+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.461887+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:34.476732+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:07:34.542890+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:35.001131+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:35.224510+00:00", "trade", 14.0686, 1.0]
["2026-09-24T14:07:35.920610+00:00", "trade", 14.0686, 20.0]
["2026-09-24T14:07:39.551375+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:39.551881+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:39.551896+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:39.552252+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:39.552638+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:39.552718+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:39.553214+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.553690+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.553780+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.554121+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.554612+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.555048+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.566180+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.617562+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.617602+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.656094+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:39.656495+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:07:39.656575+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:39.656816+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:39.656976+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:39.656976+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:39.657132+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:39.686216+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:39.687143+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:07:39.741843+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.742284+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.742750+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.742961+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.743196+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.743442+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.743682+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.743963+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.744124+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.744479+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.744605+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.744945+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.745086+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.745427+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.745562+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.745908+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.746003+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.746444+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.746484+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.746920+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.746920+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.747442+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.747882+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.747923+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.748364+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.748444+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.748805+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.748925+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.749286+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.749406+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.749767+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.749887+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.750243+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.750403+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.750684+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.750845+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.751125+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.751326+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.751601+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.751807+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.752082+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.752308+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.752524+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.752804+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.753005+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.753285+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.753446+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.753766+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.753927+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.754288+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.754408+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.754729+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.754844+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.755205+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.755315+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.755686+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.755766+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.756167+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.756247+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.756688+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.756713+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.757170+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.757170+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.757646+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.757646+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.758127+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.758127+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.758608+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.758608+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.759129+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.759129+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.759610+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.759645+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.760092+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.760092+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.760568+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.760608+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.761049+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.761089+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:39.880234+00:00", "trade", 14.075, 600.0]
["2026-09-24T14:07:39.881410+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:39.881412+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:07:39.881886+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:39.882979+00:00", "trade", 14.09, 600.0]
["2026-09-24T14:07:39.889363+00:00", "trade", 14.08, 60.0]
["2026-09-24T14:07:39.889369+00:00", "trade", 14.08, 60.0]
["2026-09-24T14:07:39.889375+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:07:39.889379+00:00", "trade", 14.08, 40.0]
["2026-09-24T14:07:39.889429+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:39.889451+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:07:39.889545+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:39.889643+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:07:39.889646+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:07:39.889655+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:07:39.889755+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:39.889765+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:39.889865+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:39.889911+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:39.889916+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:39.889956+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:39.889971+00:00", "trade", 14.08, 22.0]
["2026-09-24T14:07:39.890010+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:07:39.890019+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:07:39.890037+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:07:39.890112+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:07:39.890452+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:39.890915+00:00", "trade", 14.0793, 51.0]
["2026-09-24T14:07:39.893709+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:07:39.893765+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:39.923158+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:07:39.924157+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:39.925135+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:39.925651+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.000965+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.061382+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:07:40.376203+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.376259+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.376259+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.376295+00:00", "trade", 14.09, 6.0]
["2026-09-24T14:07:40.376314+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.376319+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.376359+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.376514+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.376517+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:07:40.376517+00:00", "trade", 14.09, 400.0]
["2026-09-24T14:07:40.376649+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.377476+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.377567+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.379130+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.380604+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:07:40.383653+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:07:40.386585+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:07:40.387169+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:07:40.388191+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:07:40.389406+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:07:40.391959+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:07:40.394563+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:07:40.397201+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:07:40.399723+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:07:40.402280+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:07:40.402281+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.402957+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.403012+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.403037+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.403042+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.403218+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.403689+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.403734+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.404135+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.404295+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.405368+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.405404+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:07:40.405407+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:07:40.405407+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:07:40.405428+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.405433+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.405438+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.405482+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:07:40.405482+00:00", "trade", 14.1, 63.0]
["2026-09-24T14:07:40.405488+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:07:40.405642+00:00", "trade", 14.1, 20.0]
["2026-09-24T14:07:40.405642+00:00", "trade", 14.1, 80.0]
["2026-09-24T14:07:40.405654+00:00", "trade", 14.1, 20.0]
["2026-09-24T14:07:40.405659+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:07:40.405679+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:07:40.405689+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:07:40.405694+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:07:40.405699+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:07:40.405825+00:00", "trade", 14.1, 30.0]
["2026-09-24T14:07:40.405840+00:00", "trade", 14.09, 96.0]
["2026-09-24T14:07:40.405844+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:07:40.405844+00:00", "trade", 14.1, 53.0]
["2026-09-24T14:07:40.405844+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:07:40.405846+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:07:40.405849+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:07:40.405849+00:00", "trade", 14.1, 30.0]
["2026-09-24T14:07:40.405859+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.405909+00:00", "trade", 14.09, 25.0]
["2026-09-24T14:07:40.405918+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:07:40.405918+00:00", "trade", 14.09, 48.0]
["2026-09-24T14:07:40.405918+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:07:40.405921+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:07:40.405925+00:00", "trade", 14.09, 48.0]
["2026-09-24T14:07:40.405925+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:07:40.405927+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:07:40.405933+00:00", "trade", 14.09, 48.0]
["2026-09-24T14:07:40.405949+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.405951+00:00", "trade", 14.09, 48.0]
["2026-09-24T14:07:40.405957+00:00", "trade", 14.09, 153.0]
["2026-09-24T14:07:40.405963+00:00", "trade", 14.09, 48.0]
["2026-09-24T14:07:40.405989+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.406010+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.406045+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.406048+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:07:40.406054+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.406054+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.406054+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.406099+00:00", "trade", 14.1, 220.0]
["2026-09-24T14:07:40.406100+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.406102+00:00", "trade", 14.09, 48.0]
["2026-09-24T14:07:40.406102+00:00", "trade", 14.1, 14.0]
["2026-09-24T14:07:40.406106+00:00", "trade", 14.09, 220.0]
["2026-09-24T14:07:40.406106+00:00", "trade", 14.09, 94.0]
["2026-09-24T14:07:40.406111+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:07:40.406111+00:00", "trade", 14.09, 120.0]
["2026-09-24T14:07:40.406111+00:00", "trade", 14.09, 300.0]
["2026-09-24T14:07:40.406114+00:00", "trade", 14.09, 139.0]
["2026-09-24T14:07:40.406117+00:00", "trade", 14.09, 51.0]
["2026-09-24T14:07:40.406147+00:00", "trade", 14.09, 27.0]
["2026-09-24T14:07:40.406156+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:07:40.406175+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.406185+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.406210+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.406215+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.406220+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.406235+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.406240+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.406240+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.406250+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.406285+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.406481+00:00", "trade", 14.09, 117.0]
["2026-09-24T14:07:40.406535+00:00", "trade", 14.095, 138.0]
["2026-09-24T14:07:40.406561+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.406641+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.406641+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.406651+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.406656+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.406664+00:00", "trade", 14.0892, 53.0]
["2026-09-24T14:07:40.406701+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:07:40.406736+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:07:40.406746+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:07:40.406797+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.406876+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.406896+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:07:40.406927+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.407167+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.407177+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.407196+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:07:40.407257+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.407398+00:00", "trade", 14.0936, 55.0]
["2026-09-24T14:07:40.407919+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.408009+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.408275+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.408300+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.408325+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.408366+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:07:40.408510+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.409723+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.409899+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.410039+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.410224+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.410264+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:07:40.410806+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.413087+00:00", "trade", 14.09, 14.0]
["2026-09-24T14:07:40.413087+00:00", "trade", 14.09, 367.0]
["2026-09-24T14:07:40.413090+00:00", "trade", 14.09, 19.0]
["2026-09-24T14:07:40.413096+00:00", "trade", 14.09, 138.0]
["2026-09-24T14:07:40.413099+00:00", "trade", 14.09, 87.0]
["2026-09-24T14:07:40.413102+00:00", "trade", 14.09, 75.0]
["2026-09-24T14:07:40.413106+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.413161+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.413184+00:00", "trade", 14.09, 42.0]
["2026-09-24T14:07:40.413342+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.413648+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.413733+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.413733+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.413743+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.413763+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.413833+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.413908+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:07:40.414099+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:40.414134+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.414154+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.414179+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.414184+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.414379+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.414409+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.414500+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.414500+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.414700+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.414700+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.415251+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.418404+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.418705+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.418900+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.418905+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.419341+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.419595+00:00", "trade", 14.1, 6213.0]
["2026-09-24T14:07:40.419812+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.420223+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.420843+00:00", "trade", 14.0981, 162.0]
["2026-09-24T14:07:40.421621+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.422053+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.422063+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.422459+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.422504+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.422544+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.422905+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.422940+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.422940+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.423025+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.423421+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.424022+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:40.424258+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.424543+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.424980+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.424985+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.425025+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.425025+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.425065+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.425491+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.428744+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.429527+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:07:40.430427+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.430628+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.430904+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.431069+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.431545+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.436748+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.437189+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.437189+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.437229+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.437710+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.437710+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.438191+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.438191+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.438667+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.438667+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.439148+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.439148+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.439629+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.440070+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.440111+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.440547+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.440587+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.441028+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.441068+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.441469+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.441549+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.441945+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.442030+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.442351+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.442511+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.442792+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.442947+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.443268+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.443429+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.443709+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.443910+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.444190+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.444386+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.444671+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.444872+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.445097+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.445388+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.445589+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.445869+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.446030+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.446350+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.446511+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.446832+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.446952+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.447313+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.447433+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.447789+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.447869+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.448260+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.448390+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.448746+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.448831+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.449232+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.449312+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.449754+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.449754+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.450190+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.450230+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.450711+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.450716+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.451192+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.451197+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.451668+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.451668+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.452154+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.452154+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.459677+00:00", "trade", 14.085, 50.0]
["2026-09-24T14:07:40.476000+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:07:40.477047+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:07:40.484402+00:00", "trade", 14.085, 1.0]
["2026-09-24T14:07:40.486901+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:07:40.506809+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.506890+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.506970+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.507291+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.507371+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.515936+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.515936+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.516352+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.516377+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.516613+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.517224+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.519490+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.519976+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.606782+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.606883+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.607243+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.607284+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.607394+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.607840+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.608321+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.608491+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.608697+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.608762+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.609369+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.679251+00:00", "trade", 14.087, 300.0]
["2026-09-24T14:07:40.708805+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.708850+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.709637+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.709758+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:40.710103+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.710369+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.710675+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.713116+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.777178+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.777579+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.777579+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.777619+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.777919+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:07:40.778020+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.778226+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.778501+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.778932+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.778943+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.780090+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:40.780416+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.781263+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.781739+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.781969+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.782220+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:40.782481+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.872335+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:40.872610+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:40.977445+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.001418+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.017356+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.017962+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.028111+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.028192+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.050019+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.050330+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:07:42.050535+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:07:42.050770+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:07:42.050780+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:07:42.050785+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:07:42.050871+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:07:42.050896+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:07:42.050911+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:07:42.051342+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:07:42.051713+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:07:42.051883+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:07:42.052093+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:07:42.053778+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.054269+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.054274+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.054740+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.054780+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.054855+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.055246+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.055301+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.055792+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.055792+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.056268+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.056293+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.056293+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.056775+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.057216+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.057261+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.057687+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.057752+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.058153+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.058233+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.058634+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.058744+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.059160+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.059261+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.059662+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.059742+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.060143+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.060218+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.060659+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.060759+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.061155+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.061235+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.061621+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.061731+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.062077+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.062218+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.062558+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.062704+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.062704+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.063180+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.063195+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.063701+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.064157+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.064197+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.064638+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.064704+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.065109+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.065185+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.065185+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.065671+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.065671+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.066157+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.066157+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.066653+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.158863+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.208043+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:07:42.379338+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.380701+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.380741+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.391381+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:42.466330+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:43.696323+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:43.696519+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:43.696569+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:43.696780+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:43.699927+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.700368+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.700408+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.700769+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.700889+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.701009+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.701370+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.701450+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.701851+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.701886+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.702368+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.702373+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.702849+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.702849+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.703290+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.703330+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.703330+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.703811+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.703811+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.704292+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.704292+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.704773+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.704808+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.705290+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.705290+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.705761+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.705761+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.706252+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.706252+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.706733+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.706733+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.707209+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.707209+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.707730+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.707730+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.708212+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.708212+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.708733+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.708733+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.709214+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.709214+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.709690+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.709725+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.710171+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.710171+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.710647+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.710647+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.711133+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.711133+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.711610+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.711650+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.712096+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.712131+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.712607+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.712607+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.713093+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.713093+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.713609+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.714055+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.714090+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.714532+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.714607+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.714973+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.715088+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.715449+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.715534+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.715930+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.716050+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.716376+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.716531+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.716842+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.717047+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.717333+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.717534+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.717774+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.717975+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.718255+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.718496+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.718737+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.718972+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.719178+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.719453+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.719654+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.719934+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.720095+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.815397+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:43.816168+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:43.816274+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:43.816590+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:43.816605+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:43.816610+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:43.816875+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:43.852570+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:43.853202+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:43.924953+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:44.001510+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:44.034348+00:00", "trade", 14.0814, 52.0]
["2026-09-24T14:07:44.045570+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:44.224180+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:44.342963+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:44.343895+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:44.480315+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:44.480370+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:44.480611+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:44.480921+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:44.483543+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:44.483578+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.484565+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.484580+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.484600+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.485086+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.485091+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.485582+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.485618+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.486038+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.486099+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.486535+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.486560+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.487036+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.487086+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.487522+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.487572+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.488023+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.488043+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.488504+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.488554+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.488985+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.489026+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.489467+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.489502+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.489973+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.489973+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.490444+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.490464+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.490930+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.490985+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.491427+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.491446+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.491903+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.491903+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.492374+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.492379+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.492865+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.492885+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.493346+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.493346+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.493847+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.493852+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.494323+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.494348+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.494829+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.494829+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.495291+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.495291+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.495777+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.495807+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.496268+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.496308+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.496784+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.496824+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.497225+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.497275+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.497766+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.497786+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.498223+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.498248+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.498704+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.498729+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.499180+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.499230+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.499666+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.499671+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.500147+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.500172+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.500668+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.500693+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.501190+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.501205+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.501671+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.501681+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.502182+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.502628+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.502668+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.503109+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.503169+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.503570+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.503625+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:44.503630+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:45.034419+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:45.034524+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:45.034710+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:45.034713+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:07:45.034785+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:45.034845+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:45.034850+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:45.034855+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:45.034880+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:45.034890+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:45.034895+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:45.034920+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:45.034974+00:00", "trade", 14.09, 65.0]
["2026-09-24T14:07:45.035026+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:45.035031+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:45.035031+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:45.035256+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:45.035261+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:45.035306+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.035321+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.035512+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.035512+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:45.035542+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:45.035602+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:45.035797+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:45.036148+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:45.036163+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:45.036585+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:45.039346+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:45.039346+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:45.045791+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:45.046403+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:45.046924+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:45.047009+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:45.047034+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.047102+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:07:45.047606+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.048006+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.204819+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:07:45.205266+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.205737+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.206278+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.206699+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.206734+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.207301+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.209311+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.218462+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:07:45.270637+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.305690+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:45.305720+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.306061+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:45.306131+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:45.306131+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:45.306211+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.306572+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:45.306652+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.306652+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:45.307013+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:45.307169+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.307494+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:45.307930+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:45.313854+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.314336+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.314596+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.315493+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.345906+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.346031+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.346397+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.346673+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.423170+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.423611+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.423646+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.630689+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.703668+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.703718+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.704058+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:45.704540+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:45.704580+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:45.714183+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.714639+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:45.826705+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:46.000915+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:46.099550+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:46.099926+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.100146+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.100532+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:46.100547+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:46.100588+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.100618+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.100888+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.101069+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.101129+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.101334+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:46.101384+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.101946+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.102191+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:46.102266+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.102632+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:46.102653+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:46.102783+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:46.150226+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:46.187053+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.203603+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.203618+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.229986+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:46.230392+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:46.230432+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.232351+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.232792+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.290690+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:46.291171+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:46.291211+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.291492+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.345897+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.346187+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:46.346673+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.346764+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.346764+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.346769+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.347104+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.347114+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.347671+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.347726+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.347791+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.396111+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:46.815129+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:07:46.891300+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:47.236928+00:00", "trade", 14.0872, 50.0]
["2026-09-24T14:07:47.328947+00:00", "trade", 14.08, 44.0]
["2026-09-24T14:07:47.968635+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:47.969196+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.969678+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.969718+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.970159+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.970194+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.970314+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.970675+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.970755+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.971151+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.971236+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.971632+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.971677+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.972118+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.972159+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.972595+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.972635+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.973116+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.973121+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.973597+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.973597+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.974078+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.974078+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.974559+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.974594+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.975080+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.975522+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.975552+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.976003+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.976078+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.976479+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.976594+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.977642+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.977677+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.978118+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.978158+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.978158+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.978679+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.978679+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.979145+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.979145+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.979637+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.979637+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.980117+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.980157+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.980599+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.980639+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.981125+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.981601+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.981601+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.982037+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.982082+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.982122+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.982558+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.982598+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.983080+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.983080+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.983561+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.983561+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.984042+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.984082+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.984548+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.984548+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.985039+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.985521+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.985521+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.985961+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.986001+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.986001+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.986483+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.986523+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.986964+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.986964+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.987480+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.987480+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.987961+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.988001+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.988482+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.988482+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.988963+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.988963+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.989445+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.989906+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.989951+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:47.990402+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:48.001644+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:48.464300+00:00", "trade", 14.0605, 64.0]
["2026-09-24T14:07:48.612689+00:00", "trade", 14.09, 162.0]
["2026-09-24T14:07:48.612864+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:48.612869+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:48.612874+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:48.612884+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:48.612887+00:00", "trade", 14.09, 73.0]
["2026-09-24T14:07:48.612889+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:48.612893+00:00", "trade", 14.09, 339.0]
["2026-09-24T14:07:48.612897+00:00", "trade", 14.09, 53.0]
["2026-09-24T14:07:48.612964+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:48.613145+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:48.613220+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:48.613260+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:48.613285+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:48.613315+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:48.613485+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:48.613731+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:07:48.613846+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:07:48.613886+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:07:48.613967+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:07:48.614007+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:07:48.614012+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:48.614198+00:00", "trade", 14.0878, 28.0]
["2026-09-24T14:07:48.614553+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:07:48.615981+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:07:48.616432+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:07:48.646534+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:07:48.647015+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:48.647486+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:48.647496+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:48.649296+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:48.751213+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:07:48.751436+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:07:48.797273+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:07:48.854244+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:48.854725+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:48.854725+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:48.854765+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:49.668145+00:00", "trade", 14.0917, 71.0]
["2026-09-24T14:07:49.668505+00:00", "trade", 14.0917, 1.0]
["2026-09-24T14:07:50.247874+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:07:52.691284+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:52.691730+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:52.691810+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:52.691931+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:52.692282+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:52.692292+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:52.692387+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:52.692773+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:52.800223+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:07:52.800228+00:00", "trade", 14.09, 500.0]
["2026-09-24T14:07:52.800237+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:07:52.800239+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:52.800770+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:52.800820+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:52.800966+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:52.800990+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:52.801527+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:52.801567+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:52.801607+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:52.801672+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:52.801672+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:52.814648+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:52.814728+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:52.815254+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:52.829012+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:52.832054+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:52.832220+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:52.832295+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:52.832335+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:52.832455+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:52.832490+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:52.832490+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:52.832495+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:52.832535+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:52.832776+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:52.832781+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:52.833217+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:52.833257+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:52.833297+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:52.833408+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:52.833738+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:52.834335+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:52.849581+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:53.075328+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:53.099426+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:53.099937+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:53.100383+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:53.100383+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:53.100864+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.101070+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.101360+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.101491+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:53.101606+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.101706+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.101932+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:53.101942+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:53.101972+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.102288+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:53.102453+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.102538+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:53.102583+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.102704+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:53.102864+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.118311+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.119228+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.119268+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.119684+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.119764+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.120150+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.120245+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.120631+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.120742+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.121133+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.121228+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.121589+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.121694+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.122060+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.122175+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.122511+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.122671+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.122987+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.123137+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.123458+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.123633+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.123929+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.124180+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.124430+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.124671+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.124871+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.125137+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.125373+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.125633+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.125874+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.126109+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.126310+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.126585+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.126786+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.127072+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.127262+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.127553+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.127748+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.128029+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.128209+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.128535+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.128671+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.129011+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.129132+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.129493+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.129593+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.129994+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.130049+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.130460+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.130545+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.130941+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.130991+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.131432+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.131502+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.131913+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.131978+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.132434+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.132454+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.132911+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.132936+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.133437+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.133462+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.133913+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.133913+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.134384+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.134414+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.134875+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.134910+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.135407+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.135858+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.135898+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.136314+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.136384+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.136780+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.136860+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.136865+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.137331+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.137351+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.137837+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.137877+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.557291+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:53.558334+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.001268+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.001463+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.091067+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.091601+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:07:54.091984+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:54.092265+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:54.092370+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:54.092470+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:54.092470+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:54.092505+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.092526+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.092736+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.093011+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.093057+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.093072+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.093578+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.093578+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.094069+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.094069+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.094545+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.094550+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.095026+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.095101+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.095502+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.095548+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.095989+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.095989+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.096470+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.096505+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.096986+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.096986+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.097462+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.097908+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.097933+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.098349+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.098429+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.098830+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.098905+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.099291+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.099387+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.099412+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.099868+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.099893+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.100349+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.100374+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.100830+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.100850+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.101341+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.101341+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.101852+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.102269+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.102299+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.102710+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.102790+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.103191+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.103266+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.103632+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.103672+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.103747+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.104103+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.104233+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.104589+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.104709+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.105055+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.105185+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.105551+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.105672+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.105992+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.106148+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.106464+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.106634+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.106910+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.107110+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.107376+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.107591+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.107832+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.108072+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.108298+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.108579+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.108754+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.109055+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.109220+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.109551+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.109696+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.110072+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.110152+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.110553+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.110633+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.111074+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.111074+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.111556+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.111556+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.112032+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.112032+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.213498+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.272754+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.276223+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.318939+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.322899+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.359381+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:54.359676+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:54.359736+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:54.359777+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:54.359812+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:54.359872+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.359887+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.359912+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.360323+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.374136+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.374436+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.374602+00:00", "trade", 14.09, 2.0]
["2026-09-24T14:07:54.374652+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.374722+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.374782+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:07:54.374893+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.375138+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.375148+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.375178+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.375429+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.375599+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.376206+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.376396+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.376557+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.377835+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.378185+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.378431+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.378812+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.379473+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.379639+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.379940+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.380015+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.384220+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.384516+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:54.385082+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.385548+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.409310+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.409610+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.410051+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.410076+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.410197+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:54.410407+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:54.410487+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:54.410608+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:54.410663+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:54.410673+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:54.410708+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.410873+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.411159+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.415840+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.442012+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.447087+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:07:54.447621+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.478153+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.650644+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:07:54.651110+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.663316+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:07:54.746918+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:54.997761+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:54.998242+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:55.615000+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:55.615362+00:00", "trade", 14.08, 3.0]
["2026-09-24T14:07:55.615365+00:00", "trade", 14.08, 97.0]
["2026-09-24T14:07:55.615365+00:00", "trade", 14.08, 3.0]
["2026-09-24T14:07:55.615441+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:55.615962+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:55.616143+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:55.826669+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:55.826769+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:55.827070+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:55.827085+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:55.827326+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:55.827356+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:55.827396+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:55.827406+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:55.828032+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:55.828072+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:55.828348+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:55.828508+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:55.828513+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:55.833550+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:55.865121+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:55.865562+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:55.865602+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:55.865642+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:55.866298+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:55.895692+00:00", "trade", 14.08, 744.0]
["2026-09-24T14:07:55.896420+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:55.896691+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:55.897172+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:55.897212+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:55.897212+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:55.897608+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:55.897653+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:55.898124+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:55.900655+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:56.067026+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:56.068750+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:56.070314+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:56.229799+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:56.239378+00:00", "trade", 14.084, 150.0]
["2026-09-24T14:07:56.239796+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:07:56.262644+00:00", "trade", 14.0835, 250.0]
["2026-09-24T14:07:57.055600+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:57.056221+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:57.056226+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:57.056667+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:57.056708+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:57.058181+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:07:57.058392+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:57.058477+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:57.058582+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:57.058828+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:57.059103+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:57.059354+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:57.059354+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:57.062151+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:57.160324+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:57.383290+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:57.776251+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:07:57.776501+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:57.776697+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:57.776702+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:57.776702+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:07:57.776802+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.777288+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.777303+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.777734+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.777769+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.777769+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.777784+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.778265+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.778285+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.778702+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.778752+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.778777+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.779143+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.779263+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.779263+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.779624+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.779704+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.779744+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.779744+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.780105+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.780165+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.780220+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.780245+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.780601+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.780626+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.780711+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.780726+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.781097+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.781107+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.781202+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.781207+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.781568+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.781583+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.781689+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.781714+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.782065+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.782065+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.782185+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.782185+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.782526+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.782546+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.782651+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.782666+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.783027+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.783107+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.783147+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.783147+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.783508+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.783573+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.783608+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.783698+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.783999+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.784024+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.784099+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.784145+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.784495+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.784505+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.784586+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.784626+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.785017+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.785027+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.785067+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.785082+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.785493+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.785533+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.785583+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.785583+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.785984+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.785999+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.786089+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.786455+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.786495+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.786495+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.786570+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.786921+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.786986+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.786986+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.787046+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.787427+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.787462+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.787487+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.787533+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.787883+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:57.963166+00:00", "trade", 14.0826, 2.0]
["2026-09-24T14:07:58.001537+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:58.686197+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:58.686638+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:58.698000+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:07:59.816283+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:59.816749+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:59.827705+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:07:59.992903+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.091418+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.091894+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.091894+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.091939+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.092080+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.092586+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.094961+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.164001+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.164437+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.164437+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.164477+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.164517+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.164978+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.165184+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.166482+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.196172+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.196608+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.196654+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.196669+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.196694+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.196819+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.197340+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.197596+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.198974+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.249204+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.249780+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.250447+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.250472+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.251203+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.253389+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.256832+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.284904+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.285234+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.285675+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.285705+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.285705+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.285826+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.285851+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.340025+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.340060+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.340331+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.340797+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.340797+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.340817+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.340972+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.340997+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.373354+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.373384+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.373625+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.374106+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.374106+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.374146+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.374291+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.426225+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.426486+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.426967+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.426967+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.427002+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.427132+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.468581+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.468862+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.469323+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.469323+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.469338+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.469508+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.522474+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.522760+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.523196+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.523236+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.523236+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:08:00.523356+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.523437+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:00.523537+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.524038+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.524078+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.524153+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.524539+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.524594+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.525035+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.525070+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.525476+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.525517+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.525517+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.525998+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.526028+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.526519+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.526519+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.527000+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.527436+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.527476+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.527917+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.527952+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.528398+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.528438+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.528839+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.528920+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.529321+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.529396+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.529797+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.529917+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.530283+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.530398+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.530739+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.530934+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.531195+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.531431+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.531671+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.531957+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.532117+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.532448+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.532593+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.532959+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.533099+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.533440+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.533576+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.533922+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.534037+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.534438+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.534478+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.534513+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.534919+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.534959+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.534959+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.535400+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.535400+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.535901+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.536362+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.536392+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.536823+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.536919+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.537315+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.537395+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.537761+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.537911+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.538227+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.538387+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.538683+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.538878+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.539194+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.539344+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.539675+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.539836+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.540121+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.540317+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.540582+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.540803+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.541038+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.541284+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.541520+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.624587+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.753891+00:00", "trade", 14.0384, 300.0]
["2026-09-24T14:08:00.878271+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:00.975864+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:01.001715+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:01.007235+00:00", "trade", 14.08, 3.0]
["2026-09-24T14:08:01.007494+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:01.007494+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:01.007554+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:01.007594+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:01.007775+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:01.007800+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:01.007800+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:01.008267+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:08:01.008276+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:01.008331+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:01.008351+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:01.008356+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:01.008431+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:01.008461+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:01.008512+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:01.008792+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:01.008832+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:01.008862+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:01.008993+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:01.008998+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:01.009277+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:08:01.009313+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:01.009431+00:00", "trade", 14.07, 106.0]
["2026-09-24T14:08:01.009439+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:01.009464+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:01.009554+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:01.009830+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:01.009942+00:00", "trade", 14.07, 92.0]
["2026-09-24T14:08:01.009950+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:01.010301+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:01.010382+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:01.010408+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:08:01.010652+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:01.010912+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:08:01.011068+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:01.011634+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:01.012105+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:01.012115+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:01.012235+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:01.012602+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:01.020650+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:01.052752+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:08:01.053484+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:01.053484+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:01.093594+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:01.093619+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:01.094020+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:01.094085+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:01.094176+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:01.094180+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:01.094443+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:08:01.094517+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:01.094521+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:01.094521+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:01.094622+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:01.094627+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:01.094722+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:01.094722+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:01.094902+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:01.095088+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:01.095153+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:08:01.095240+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:08:01.095255+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:08:01.095464+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:01.095501+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:08:01.095544+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:01.095579+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:01.095824+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:01.095824+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:01.095940+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:01.095980+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:01.096245+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:01.098208+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:08:01.102965+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:08:01.103984+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:01.186009+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:02.062944+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:08:02.449086+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:02.449362+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:02.449527+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:02.449653+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:02.449738+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:02.449743+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:02.449768+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:02.450024+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:02.450204+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:02.450229+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:02.450284+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:02.450304+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:02.450319+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:02.450374+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:02.450580+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:02.450650+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:02.450685+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:02.451081+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:02.451176+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:02.451206+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:02.451241+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:02.451262+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:02.451322+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:02.451342+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:02.451652+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:02.451652+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:02.451682+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:02.455963+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:02.509480+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:02.534921+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:02.535156+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.470994+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.471516+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.471917+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.483960+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.484121+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:03.492295+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:03.492962+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.493403+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.493438+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.493884+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.493919+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.494044+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.494400+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.494480+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.494861+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.494961+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.495362+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.495443+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.495844+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.495884+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.496320+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.496345+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.496801+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.496801+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.497282+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.497317+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.497763+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.497798+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.498284+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.498761+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.498800+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.499201+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.499282+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.499683+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.499763+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.500164+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.500244+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.500605+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.500725+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.501086+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.501206+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.501562+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.501687+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.502003+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.502164+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.502484+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.502640+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.502965+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.503166+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.503407+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.503627+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.503883+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.504163+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.504324+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.504644+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.504800+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.505126+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.505246+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.505607+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.505727+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.506123+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.506163+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.506604+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.506644+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.507085+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.507125+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.507601+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.507601+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.508088+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.508128+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.508564+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.508564+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.509045+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.509050+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.509526+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.509566+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.510007+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.510087+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.510488+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.510513+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.510985+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.510985+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.511486+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.511486+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.511967+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.511967+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.512448+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:03.512448+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.000926+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.433631+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.433706+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:04.433982+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:04.433982+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:04.434007+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:04.457513+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.457979+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.458034+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.458435+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.458515+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.458556+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.458997+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.459027+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.459518+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.459518+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.459994+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.459994+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.460465+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.460465+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.460941+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.460986+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.461432+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.461432+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.461994+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.462430+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.462475+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.462891+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.462956+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.463357+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.463437+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.463878+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.463918+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.464314+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.464394+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.464795+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.464876+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.465277+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.465357+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.465718+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.465878+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.466199+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.466319+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.466635+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.466835+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.467116+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.467306+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.467402+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.467793+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.467878+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.468279+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.468319+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.468760+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.468790+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.469361+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.469361+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.469717+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.469752+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.470198+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.470228+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.470699+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.470704+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.471201+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.471201+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.471677+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.471682+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.472158+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.472163+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.472639+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.472679+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.473155+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.473155+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.473641+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.473641+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.474118+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.474118+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.474599+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.474599+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.475080+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.475080+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.475556+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.475591+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.476077+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.476082+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.476518+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.476563+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.477080+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:04.477601+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:05.678485+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:05.912683+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:05.953876+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:06.000838+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:06.001299+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:06.056861+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:08:06.056861+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:06.057432+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:06.057593+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:06.057628+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:06.057954+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:06.060630+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:06.097418+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:06.097723+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:06.098049+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:06.098154+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:06.098169+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:06.098189+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:06.098209+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:06.098240+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:06.108885+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:06.108890+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:06.109331+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:07.190966+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:07.191237+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:07.191482+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:07.191683+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:07.195923+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:08.080684+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:08.080745+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:08.081055+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:08.081266+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:08.081266+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:08:08.081291+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:08.081293+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:08:08.081296+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:08:08.081306+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.081336+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.081336+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.081531+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.081892+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:08.081892+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:08.082409+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.082654+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:08.082895+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.083135+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:08.083371+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.083732+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:08.083877+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:08.083982+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:08.084093+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.084438+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.084534+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:08.084574+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.084614+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.084759+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.084975+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.085015+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:08.085055+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.085135+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.085335+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.085531+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:08.085576+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.085576+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.085977+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:08.085977+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:08.086052+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.086147+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.086453+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:08.086614+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.086934+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:08.087055+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.087090+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.087090+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.087375+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.087375+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.087496+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:08.087536+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.087536+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.087977+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:08.087977+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:08.088012+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:08.088458+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:08.088658+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:08.089971+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:08.089977+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.090458+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.090814+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.545606+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.546027+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:08.546077+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.193775+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.193775+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.193855+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:09.194496+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:09.194807+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:09.194867+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:09.195363+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:09.195409+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:09.195895+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:09.233324+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:09.233784+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:08:09.238566+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:09.315234+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:09.315239+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.315675+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.315695+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.316156+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.316351+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.316517+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.317013+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.346697+00:00", "trade", 14.075, 94.0]
["2026-09-24T14:08:09.423091+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.729500+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.729505+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.729711+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:09.730187+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.730708+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.730788+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.731189+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.731224+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.731911+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.731951+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.732332+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.732387+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.732387+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.732868+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.732903+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.733389+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.733389+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.733870+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.733870+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.734312+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.734352+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.734352+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.734788+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:09.918168+00:00", "trade", 14.0782, 5.0]
["2026-09-24T14:08:09.940809+00:00", "trade", 14.0779, 5.0]
["2026-09-24T14:08:11.088377+00:00", "trade", 14.0721, 19.0]
["2026-09-24T14:08:11.596194+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:11.596194+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:11.596675+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:11.597598+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:11.598024+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:11.598074+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:11.598435+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:11.599141+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:11.599272+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:11.599713+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:11.600114+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:11.787337+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:08:11.787816+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:11.788813+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:11.846663+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:08:11.900769+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:11.909615+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:11.910056+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:11.911059+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:11.911274+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:11.912778+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:11.959350+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:08:11.959825+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:11.998898+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:11.999404+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.174777+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:12.175303+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.201741+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.202217+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:12.202708+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:12.651898+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.653246+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.653251+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.653697+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.653737+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.654173+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.654218+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.654374+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.654730+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.654885+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.655181+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.655607+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.656098+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.656539+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.656579+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.657045+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.657541+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.657982+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.658048+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.658058+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.658544+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.658544+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.658694+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.658719+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.659020+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.659020+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.659536+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.659982+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.660458+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.660939+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.661421+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.661426+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.661461+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.661902+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.661937+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.662448+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.662739+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.662939+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.663220+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.663380+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.663661+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.663861+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.664127+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.664342+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.664613+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.664854+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.665064+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.665340+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.665540+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.665821+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.665966+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.666302+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.666392+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.666463+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.666783+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.666904+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.667265+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.667380+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.667741+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.667826+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.668262+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.668297+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.668733+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.668743+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.669299+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.669745+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.669765+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.670211+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.670302+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.670648+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.670773+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.671124+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.671259+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.671580+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.671745+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.672066+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.672221+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.672562+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.672703+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.673023+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.673184+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.673504+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.701536+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:12.929935+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:13.001290+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:13.001450+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:13.001771+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:13.002282+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:13.002362+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.002758+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.002758+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.002838+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.003239+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.003239+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.003726+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.003731+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.004167+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.004212+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.004252+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.004703+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.004708+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.005234+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.005234+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.005710+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.005735+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.006452+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.006653+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.006933+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.006973+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.007129+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.007389+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.007444+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.007495+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.007570+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.007885+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.007885+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.007956+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.008041+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.008372+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.008372+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.008492+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.008512+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.008878+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.008878+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.008973+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.008973+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.009374+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.009414+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.009454+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.009469+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.009930+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.009930+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.009960+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.009960+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.010386+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.010386+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.010437+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.010457+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.010883+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.010883+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.010968+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.011329+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.011364+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.011374+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.011454+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.011815+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.011845+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.011845+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.011975+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.012256+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.012321+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.012336+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.012456+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.012732+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.012817+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.012817+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.012933+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.013213+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.013298+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.013298+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.013414+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.013654+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.013770+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.013770+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.013885+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.014125+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.014251+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.014251+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.014376+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.014607+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.014737+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.014737+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:13.599091+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:08:14.000975+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:14.001456+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:14.490535+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.490926+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:14.491052+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:14.491122+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.491377+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.491498+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.491834+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.491859+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.492099+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.502579+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.523664+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.567744+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:14.595074+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:14.595596+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:14.595746+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:14.595776+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:14.596032+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.596052+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.596052+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.596317+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.596412+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.596533+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.596533+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.596563+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.596568+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.596954+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.599009+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.629165+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.652426+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.652536+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.652747+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.653042+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.653373+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.653378+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.653519+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.653829+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.711286+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:14.764453+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.085653+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:08:15.085672+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.085738+00:00", "trade", 14.07, 8.0]
["2026-09-24T14:08:15.086149+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.086449+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.086560+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.086560+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.086730+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.086770+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.086880+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.086890+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.087807+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.088233+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.088249+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.088675+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.089572+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.090048+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.091491+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.444468+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:08:15.478052+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.478999+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.482577+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.872065+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.872546+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.978779+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:15.979255+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:15.979260+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:15.979300+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:15.979395+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.979415+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.979676+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.980142+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.982984+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.983455+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.983460+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:15.992393+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:08:16.010464+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:16.010825+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:16.010910+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:16.011231+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:16.011391+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:16.011431+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:16.013326+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.013792+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.013812+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.013832+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.013832+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.014303+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.014308+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.014830+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.015311+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.015351+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.015752+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.015802+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.016208+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.016308+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.016308+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.016779+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.016784+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.017271+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.017310+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.017747+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.017782+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.018253+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.018253+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.018784+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.018794+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.019536+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.019631+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.020433+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.020553+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.021696+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.021716+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.022307+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.022312+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.022819+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.022819+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.023315+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.023315+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.023831+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.023831+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.024312+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.024317+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.024788+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.024873+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.025264+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.025274+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.025751+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.025791+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.026257+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.026272+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.026758+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.026758+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.027219+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.027234+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.027735+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.028191+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.028237+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.028637+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.028708+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.798084+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.799368+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.799368+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.799433+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.799884+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.799889+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:16.802064+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:16.802550+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:16.803001+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:17.237591+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:17.334019+00:00", "trade", 14.07, 17.0]
["2026-09-24T14:08:17.481862+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:17.567762+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:17.567817+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:17.568253+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:17.579059+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:18.094581+00:00", "trade", 14.07, 150.0]
["2026-09-24T14:08:18.096461+00:00", "trade", 14.07, 150.0]
["2026-09-24T14:08:18.096837+00:00", "trade", 14.0739, 150.0]
["2026-09-24T14:08:18.518891+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:18.518967+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:18.519252+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:18.519533+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:18.519608+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:18.519794+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:18.519824+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:18.520089+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:18.520124+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:18.520365+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:18.520535+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:18.520606+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:18.520636+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:18.521087+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:18.522049+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:18.529166+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:18.620155+00:00", "trade", 14.0617, 42.0]
["2026-09-24T14:08:19.048753+00:00", "trade", 14.0887, 1.0]
["2026-09-24T14:08:19.292498+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:19.673030+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:08:19.841621+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:19.842062+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:20.093475+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:20.093942+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:21.774934+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:21.855405+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:21.855851+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:21.856047+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:21.856222+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:21.856528+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:21.856984+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:21.872912+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:21.873458+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:21.873538+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:21.874135+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:21.874215+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:21.874601+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:21.874681+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:21.874756+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:21.874962+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:21.875268+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:21.875378+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:21.875403+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:21.875413+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:21.875709+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:21.887073+00:00", "trade", 14.0888, 15.0]
["2026-09-24T14:08:21.914311+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:21.914426+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:21.914882+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:21.915799+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:21.915829+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:21.916285+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:21.916305+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:21.916406+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:21.916466+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:21.916852+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:21.916867+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:21.917268+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:21.921768+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:21.922214+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:22.029926+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.030362+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.030382+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.032989+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:08:22.033073+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.039388+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.040030+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.040511+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.043511+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:08:22.044270+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.045633+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.045708+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.047538+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.055517+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:22.056018+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:22.786903+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:22.787314+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.787339+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.787349+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.787795+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.787830+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.787870+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.787882+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:08:22.788311+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.788833+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.796675+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:08:22.798753+00:00", "trade", 14.07, 84.0]
["2026-09-24T14:08:22.877494+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:08:22.877594+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.877654+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.877740+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.877769+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.877784+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.877804+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.877915+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.877970+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:08:22.877975+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.878100+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.878140+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.878170+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.878296+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.878321+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.878501+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.878506+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.878521+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.878772+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.878777+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.887613+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.887909+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.888345+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:22.985977+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.065998+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.070483+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:23.243179+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.243605+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.243605+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.243661+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.244102+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.244232+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.244242+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.244661+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:08:23.244863+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.247540+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.253499+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.625159+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.961875+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:08:23.962377+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:08:23.965334+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.965374+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.965955+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.965975+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.965975+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.966005+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.966436+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.966456+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.966491+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.966933+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.966953+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.967454+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.967489+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.968080+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.968095+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:23.968606+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.028649+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.061513+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:24.061791+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:08:24.062089+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:24.062199+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:24.062425+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.062446+00:00", "trade", 14.07, 147.0]
["2026-09-24T14:08:24.062500+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.062675+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.062976+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.063026+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.063147+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.063362+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.063512+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.066505+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.072358+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:08:24.076834+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.077401+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.086374+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:08:24.100781+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.100856+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.101333+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.101333+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.101533+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.101618+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.101739+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.102180+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.102205+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.267553+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.268070+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.268516+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.274705+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.464111+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.464618+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.465219+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.465799+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:08:24.466652+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.468266+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.468497+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:24.468712+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:24.468807+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:24.468848+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:24.469183+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.469589+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:24.469619+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:24.470712+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:24.470737+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.471133+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:24.471714+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.472040+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:24.472742+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.472777+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.473860+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.473864+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.498338+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.498363+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.498889+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.505816+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.522969+00:00", "trade", 14.0634, 1.0]
["2026-09-24T14:08:24.598035+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.598045+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.598416+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.598597+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.598597+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.598702+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.598967+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.599393+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.599408+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.599955+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.616248+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.630142+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.630267+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.630583+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:24.640531+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:25.051605+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:25.740184+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:25.740475+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:25.740500+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:25.740510+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:08:25.740696+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:08:25.741072+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:08:25.744991+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:08:25.745036+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:25.745071+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.745472+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.745512+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.745552+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.745988+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.745988+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.746474+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.746474+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.746956+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.746956+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.747432+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.747457+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.747918+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.747953+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.748394+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.748394+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.748870+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.748915+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.749396+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.749832+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.749873+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.750319+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.750354+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.750785+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.750795+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.750835+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.751316+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.751316+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.751797+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.751797+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.752273+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.752278+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.752754+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.752754+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.753236+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.753276+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.753757+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.753757+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.754238+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.754238+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.754719+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.754719+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.755195+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.755235+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.755676+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.755676+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.756157+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.756157+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.756639+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.756639+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.757115+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.757155+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.757596+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.757631+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.758077+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.758112+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.758583+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.759039+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.759064+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.759520+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.759556+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.759972+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.760077+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.760438+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.760518+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.760914+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.760999+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.761355+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.761520+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.761841+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.761986+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.762317+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.762473+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.762758+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.762934+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.763199+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.763425+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.763675+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.763921+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.764152+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.764397+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.764598+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:25.928241+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:08:26.001622+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:27.293167+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:08:28.785674+00:00", "trade", 14.065, 50.0]
["2026-09-24T14:08:28.786257+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:28.786307+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:28.786307+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:28.786903+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:28.787089+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:28.787174+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:28.787264+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:28.787384+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:28.787740+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:28.787901+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:28.789264+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:28.847202+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:29.073666+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:29.073746+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:29.074157+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:29.074236+00:00", "trade", 14.06, 22.0]
["2026-09-24T14:08:29.074275+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:08:29.074313+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:29.074368+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:29.074493+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:29.074794+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.075235+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.075270+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:29.075275+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.075310+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.075355+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:29.075711+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:29.075816+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:29.076237+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:29.092561+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.093042+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.177654+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.295589+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.338805+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:08:29.358087+00:00", "trade", 14.0598, 900.0]
["2026-09-24T14:08:29.643635+00:00", "trade", 14.055, 33.0]
["2026-09-24T14:08:29.648949+00:00", "trade", 14.055, 45.0]
["2026-09-24T14:08:29.859387+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.859477+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.862514+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.863371+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.865065+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.865085+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.865316+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.865356+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.865727+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.865727+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.865972+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.866093+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.866096+00:00", "trade", 14.05, 400.0]
["2026-09-24T14:08:29.866113+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.866114+00:00", "trade", 14.05, 200.0]
["2026-09-24T14:08:29.866120+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:08:29.866147+00:00", "trade", 14.05, 94.0]
["2026-09-24T14:08:29.866151+00:00", "trade", 14.05, 3.0]
["2026-09-24T14:08:29.866151+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:08:29.866153+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:08:29.866156+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:08:29.866158+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.866158+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.866198+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.866204+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:08:29.866228+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.866228+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.866243+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:29.866398+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:08:29.866403+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:08:29.866413+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:08:29.866429+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:08:29.866634+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:08:29.866699+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:29.866834+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:29.866839+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:29.867010+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:29.867025+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:29.867065+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:29.867195+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:29.867521+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:29.867551+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:29.867576+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:29.867586+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:29.867611+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:29.867636+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:29.868052+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:29.868067+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:29.868128+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:29.868153+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:08:29.868193+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:29.869350+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:29.869526+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:29.869802+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:29.928070+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:29.967043+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:29.992925+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.103463+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.104004+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.104034+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.104185+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.104786+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.104806+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.105237+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.105292+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.105302+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.105728+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.306521+00:00", "trade", 14.0483, 20.0]
["2026-09-24T14:08:30.327884+00:00", "trade", 14.0483, 1.0]
["2026-09-24T14:08:30.433114+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:08:30.474361+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.474877+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.474892+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.475333+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.475368+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.475373+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.475809+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.475809+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.475844+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.476611+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:08:30.477213+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.478050+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.478411+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.478842+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.478922+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.478932+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.479243+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.479373+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.480852+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.678276+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.763344+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:30.763815+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:31.040349+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:31.042033+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:31.042504+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:31.042544+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:31.042980+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:31.042980+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:31.043616+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:31.297310+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:31.339721+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:31.468373+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:31.475094+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:31.610321+00:00", "trade", 14.0486, 1.0]
["2026-09-24T14:08:31.611368+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:31.611819+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:31.618915+00:00", "trade", 14.0467, 2.0]
["2026-09-24T14:08:31.715817+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:31.808643+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:32.031338+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:32.079412+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:32.385391+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:32.420967+00:00", "trade", 14.0714, 3.0]
["2026-09-24T14:08:32.421033+00:00", "trade", 14.0714, 1.0]
["2026-09-24T14:08:33.324602+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:33.340144+00:00", "trade", 14.05, 5.0]
["2026-09-24T14:08:33.340189+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:33.340215+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:33.340220+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:33.340220+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:33.340224+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:33.340238+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:08:33.340241+00:00", "trade", 14.05, 115.0]
["2026-09-24T14:08:33.340243+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:08:33.340269+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:33.340274+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:33.340365+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:33.340480+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:33.340485+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:08:33.340500+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:08:33.340665+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:33.340720+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:33.340725+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:33.340750+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:33.340785+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:08:33.340941+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.341061+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.341131+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.341181+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.341222+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.341262+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.341262+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.341302+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.341302+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.341422+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.341828+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.342294+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.350343+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.361720+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.382595+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.384374+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.384399+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.384670+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.384941+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.385382+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.386229+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.393691+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.433576+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.434053+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.444202+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.444728+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.445076+00:00", "trade", 14.06, 22.0]
["2026-09-24T14:08:33.445174+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.451775+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.489891+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.540291+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.941576+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.941686+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.942373+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:33.945455+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:34.047538+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:34.047618+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:34.048135+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:34.048210+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:34.048450+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:34.083063+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:34.083103+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:34.217693+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:34.219212+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:34.596631+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:34.597112+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:34.597548+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:34.597588+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:34.598034+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:34.606554+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:35.020515+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:35.020851+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:35.021086+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:35.021207+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:35.021372+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:35.021608+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:35.021693+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:35.021768+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:35.021769+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:08:35.021888+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:35.022209+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:35.022289+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:35.023091+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:35.023091+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:35.023261+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:35.023287+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:35.031331+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:35.031641+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:35.033210+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:35.101357+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:35.210151+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:35.211109+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:35.211590+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:35.213068+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:35.321008+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:08:35.321010+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:35.321517+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:35.321567+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:35.321742+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:35.321792+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:35.322083+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:35.322163+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:35.322464+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:35.322484+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:35.323827+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:35.323982+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:35.324469+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:35.329145+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:35.359001+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:35.359322+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:35.359437+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:35.359477+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:35.359482+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:35.359517+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:35.359557+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:35.360640+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:35.361838+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:35.362760+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:35.363201+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:35.363717+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:35.363837+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:35.364198+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:35.364273+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:35.364679+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:35.364760+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:35.364765+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:35.365160+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:35.469434+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:35.769293+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:36.035742+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:36.036178+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:36.036258+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:36.036258+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:36.036298+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:36.036298+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:36.140132+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:08:36.140577+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:36.140692+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:36.140887+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:36.140978+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:36.141168+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:36.141539+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:36.141574+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:36.141694+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:36.142085+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:36.143078+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:36.143614+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:36.143619+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:36.153497+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:36.174783+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:36.507041+00:00", "trade", 14.0799, 40.0]
["2026-09-24T14:08:37.415908+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:08:37.415913+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:08:37.416073+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:08:37.416419+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:08:37.416469+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.416548+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:08:37.416685+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.416940+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.416986+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.417020+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.417251+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.417266+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.417291+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.417291+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.417432+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.419206+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.419662+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.427752+00:00", "trade", 14.0767, 70.0]
["2026-09-24T14:08:37.428578+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.466323+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.523985+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.524141+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.524973+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:37.525419+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:37.525499+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:37.528546+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:37.533944+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:37.783894+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.784104+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.784440+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.784465+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.784465+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.784470+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.784626+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.795266+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:37.795311+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:37.795627+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:37.795627+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:37.795792+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:37.795792+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:37.932333+00:00", "trade", 14.0783, 71.0]
["2026-09-24T14:08:37.932687+00:00", "trade", 14.0783, 1.0]
["2026-09-24T14:08:38.483735+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.484126+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.484126+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.484126+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.484171+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:38.484206+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:38.484612+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.484692+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.484692+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.484733+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:38.484773+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:38.484773+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:38.485053+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.485434+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.485575+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.485615+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.485655+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:38.485695+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:38.486016+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.486076+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.486076+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.486136+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:38.486246+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.486537+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:38.486567+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:38.486567+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:38.486617+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:38.486813+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:38.486893+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:38.487053+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:38.487093+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:38.487174+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:38.487174+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:38.487334+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:38.487695+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:38.487855+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:38.487895+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:38.488146+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:38.488161+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:38.493704+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:38.494295+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.494376+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:38.494481+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:38.494812+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.494812+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.494857+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.495177+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.496060+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.496496+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.497017+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.497413+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:38.514082+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:38.601972+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:38.767065+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.580291+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.580487+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:39.580852+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:39.580877+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:39.580887+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.580933+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:39.580948+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:39.580953+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:39.580958+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:39.580998+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:39.581369+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.581409+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.581449+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.581689+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:39.581850+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:39.581890+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:39.581890+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:39.582166+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:39.588972+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:39.589012+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.589052+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.589297+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.589493+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.589493+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.589518+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.589758+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.589758+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.589814+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.590014+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.590094+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.590490+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.590535+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.590971+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.591012+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.591493+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.591964+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.591974+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.592455+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.592495+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.592931+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.592971+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.593372+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.593452+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.593853+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.593933+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.594294+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.594455+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.594776+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.594976+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.595216+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.595452+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.595693+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.595933+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.596134+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.596414+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.596615+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.596896+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.597056+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.597377+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.597537+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.597858+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.598013+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.598329+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.598454+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.598815+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.598935+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.599376+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.599376+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.599817+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.599858+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.600319+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.600319+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.600815+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.600815+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.601331+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.601777+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.601817+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.602258+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.602339+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.602699+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.602815+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.603175+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.603296+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.603617+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.603777+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.604098+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.604258+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.604529+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.604739+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.605020+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.605210+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.605461+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.605696+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.605937+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.606178+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.606418+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.606659+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.606849+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.607180+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.607300+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.607651+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:39.607771+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:40.001068+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:40.003428+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:40.296401+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:40.296962+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:40.297022+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:40.297158+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:40.297509+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:40.297669+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:40.297905+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:40.298095+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:40.298361+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:40.298396+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:40.298601+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:40.298616+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:40.298802+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:40.298837+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:40.299042+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.299308+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.302886+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.303347+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.346174+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:40.348896+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.349327+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.349377+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.349778+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.349853+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.349953+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.350354+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.350415+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.350861+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.350896+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.351337+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.351377+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.351808+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.351843+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.352299+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.352314+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.352820+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.353301+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.353341+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.353742+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.353823+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.354224+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.354299+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.354685+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.354780+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.355166+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.355236+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.355622+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.355737+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.356098+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.356223+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.356544+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.356699+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.357020+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.357181+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.357501+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.357647+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.357942+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.358138+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.358424+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.358624+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.358900+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.359100+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.359341+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.359581+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.359782+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.360063+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.360253+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.360544+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.360744+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.361025+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.361225+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.361501+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.361701+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.361967+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.362183+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.362458+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.362664+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.362944+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.363105+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.363425+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.363586+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.363892+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.364057+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.364378+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.364503+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.364864+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.364979+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.365345+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.365425+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.365826+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.365906+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.366287+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.366378+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.366789+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.366824+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.367265+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.367305+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.367746+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:40.367786+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:41.001104+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:42.242078+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.242078+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.242394+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:42.242875+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.243271+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:42.243677+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:42.244584+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:42.245517+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:42.245557+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:42.245953+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:42.246033+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:42.246434+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:42.246514+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:42.246554+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:42.246995+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:42.247035+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:42.247516+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:42.539451+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:42.553896+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:42.556537+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.556627+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.557018+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.557053+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.557093+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.557364+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.557459+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.557534+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.557815+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.558256+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.589706+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.590047+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.590187+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.590217+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.590307+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.590653+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.590653+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.590708+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.591149+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.599670+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.717500+00:00", "trade", 14.078, 200.0]
["2026-09-24T14:08:42.793175+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:42.793737+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:42.794128+00:00", "trade", 14.075, 47.0]
["2026-09-24T14:08:42.794814+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:42.795281+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:42.795923+00:00", "trade", 14.08, 22.0]
["2026-09-24T14:08:42.809650+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:08:42.810261+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.006017+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.006579+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.007000+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.007185+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.007481+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.007666+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.007962+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.008137+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.008463+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.008598+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.008959+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.009125+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.009485+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.009601+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.009962+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.010067+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.010433+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.010523+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.010924+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.010989+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.011405+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.011435+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.011901+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.011906+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.012382+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.012397+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.012869+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.012924+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.013365+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.013380+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.013846+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.013866+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.014372+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.014853+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.014888+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.015324+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.015380+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.015380+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.015886+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.015921+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.016362+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.016397+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.016868+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.016868+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.017344+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.017344+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.017835+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.017835+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.018311+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.018326+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.018808+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.018843+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.019289+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.019304+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.019795+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.019795+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.020261+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.020271+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.020757+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.020767+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.021248+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.021289+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.021790+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.021805+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.022311+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.022311+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.022802+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.022802+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.023273+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.023288+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.023769+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.023769+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.024251+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.024251+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.024752+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.024752+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.025228+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.025248+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.025769+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.026185+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.026240+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:43.026691+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:44.035498+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:44.050810+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:44.053426+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:44.635126+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:45.032803+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:45.032808+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:45.032943+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:45.033143+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:45.033159+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:45.033219+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:45.033389+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:08:45.033409+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:08:45.033414+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:08:45.033444+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:08:45.033585+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:08:45.033675+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:45.033725+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:45.033980+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:45.034061+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:45.034066+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:45.034161+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:45.034216+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:45.034597+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:45.034622+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:45.034677+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:45.034782+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:45.034822+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:45.035324+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:45.035695+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:45.035760+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:45.036106+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:45.094144+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:45.105040+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:45.105310+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:45.106819+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:45.108398+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:45.411690+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:45.413404+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:45.430655+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:45.430675+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:45.431171+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:45.431186+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:45.431191+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:45.431632+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:45.917178+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:46.001267+00:00", "trade", 14.08, 2.0]
["2026-09-24T14:08:46.295344+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:46.295675+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:46.295870+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:46.296030+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:46.296060+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:46.296146+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:46.296146+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:46.296146+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:46.296421+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:46.296552+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:46.297308+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:46.297780+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:46.305553+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:46.434595+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:46.434836+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:46.435117+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:46.435558+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:46.436996+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:47.519949+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:08:47.520581+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:08:47.521072+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:08:47.521288+00:00", "quote", 14.05, 14.08]
["2026-09-24T14:08:47.524625+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.525072+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.525106+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:08:47.525142+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.525548+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.525628+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.525693+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.525693+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.526190+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.526194+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.526675+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.526675+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.527146+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.527146+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.527638+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.527638+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.528114+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.528179+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.528595+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.528670+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.529152+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.529152+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.529592+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.529632+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.529632+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.530103+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.530103+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.530595+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.530595+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.531066+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.531071+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.531552+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.531552+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.532033+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.532113+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.532514+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.532554+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.533056+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.533512+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.533537+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.533993+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.534033+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.534434+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.534514+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.534514+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.535025+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.535461+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.535511+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.535957+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.535988+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.535998+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.536424+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.536424+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.536434+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.536915+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.536915+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.537391+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.537396+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.537912+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.537912+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.538393+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.538393+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.538874+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.538914+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.539356+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.539396+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.539877+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.539877+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.540353+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.540353+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.540839+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.541275+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.541315+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.541756+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.541796+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.542197+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.542277+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.542704+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.542759+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.542759+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.543240+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.543240+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.543716+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.543721+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.544182+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.544197+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:47.546929+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:08:47.550841+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:08:48.001426+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:48.904275+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:49.007912+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:49.008393+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:49.008398+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:49.008554+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:49.009035+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:49.009075+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:49.009516+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:49.061810+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:49.152802+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:49.153283+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:49.153719+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:49.153759+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:49.154080+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:49.154556+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:49.154601+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:49.154697+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:49.154742+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:49.154922+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:49.156752+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:49.222463+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:49.535112+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:50.060298+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:50.060739+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:50.060774+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:50.061014+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:50.061290+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:50.061295+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:50.061295+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:50.061776+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:50.061776+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:50.062257+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:50.062323+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:50.062698+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:50.062738+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:50.062774+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:50.063175+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:50.063180+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:50.063215+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:50.063245+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:50.063656+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:51.068262+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:51.068648+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:51.068744+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:51.069145+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:51.069305+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:51.069626+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:51.070583+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:51.071465+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:51.081374+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:51.091337+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:51.091473+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:51.091793+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:51.092455+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:51.092510+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:51.098154+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:51.439777+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:08:51.440343+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:51.440825+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:51.440985+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:51.441025+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:51.441426+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:51.441506+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:51.441506+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:51.441942+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:51.441982+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:51.441982+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:51.442448+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:51.529576+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:52.050376+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:52.050822+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:52.050847+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:52.050902+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:52.051002+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:52.051057+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:52.051493+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:52.052015+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:52.052601+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:52.052626+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:52.053062+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:52.081570+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:52.081986+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:52.082463+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:52.082472+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:52.082552+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:52.083064+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:52.085715+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:52.096716+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:52.854485+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:52.855683+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:52.857968+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:54.091666+00:00", "trade", 14.065, 20.0]
["2026-09-24T14:08:54.786104+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:54.936988+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:54.937440+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:54.937480+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:54.937520+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:54.937901+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:54.938001+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:54.938041+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:54.938362+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:54.988616+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:55.016493+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:55.016493+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:55.021770+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:55.021820+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:55.022738+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:55.023174+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:55.089411+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:55.122936+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:55.123407+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:55.290315+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:55.296675+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:55.297231+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:55.389746+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:55.390147+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:55.390167+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:55.390213+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:55.390644+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:55.390709+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:55.393310+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:55.393751+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:55.396513+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:55.396513+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:55.396944+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:55.397470+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:55.418555+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:55.465206+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:55.465206+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:55.472069+00:00", "trade", 14.075, 4.0]
["2026-09-24T14:08:55.515070+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:55.515070+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:55.515536+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:55.516022+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:55.516022+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:55.517034+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:55.517070+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:55.517110+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:55.517591+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:55.617554+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:55.618501+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:55.690407+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:55.748954+00:00", "trade", 14.0822, 7.0]
["2026-09-24T14:08:56.002545+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:56.002906+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:56.003387+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:56.003427+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:56.003583+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:56.003588+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:56.003588+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:56.003828+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:56.004089+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:56.004189+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:56.004345+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:56.004390+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:56.004665+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:56.005347+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:56.055085+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:56.055085+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:56.057446+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:56.085353+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:56.085453+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:56.085885+00:00", "trade", 14.07, 19.0]
["2026-09-24T14:08:56.087533+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:56.089097+00:00", "trade", 14.06, 19.0]
["2026-09-24T14:08:56.089785+00:00", "trade", 14.065, 19.0]
["2026-09-24T14:08:56.490903+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:57.082582+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:57.084141+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:57.085053+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:57.086381+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:57.886076+00:00", "trade", 14.0822, 30.0]
["2026-09-24T14:08:58.091584+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:58.141383+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:58.142200+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:58.220421+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:58.222746+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:58.223654+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:58.223829+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:58.299409+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:58.299935+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:58.303098+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:58.303499+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:58.303955+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:58.303975+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:58.304531+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:58.304571+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:58.309738+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:58.310215+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:58.310260+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:58.310270+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:58.311899+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:58.541230+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:58.541240+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:58.541250+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:58.775149+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:08:59.098867+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:59.099073+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:59.099339+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.099339+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.099394+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.099394+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.099574+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.099594+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.099714+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.099850+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.102706+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.123842+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:59.124042+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:59.203732+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:59.231633+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:59.232110+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:08:59.232591+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.232631+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.233042+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.336824+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.336829+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.582023+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.582464+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.583030+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.583135+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.584338+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.586393+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.593796+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.594252+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.594984+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.596477+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.601434+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.661858+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.662855+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.667411+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.675420+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.772210+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.774401+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.775052+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.775368+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:08:59.778881+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:59.779317+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:59.801510+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:08:59.992951+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:00.026055+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:09:00.704425+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:09:00.706941+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:01.291788+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:01.327839+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:01.328320+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:01.328320+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:01.328320+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:01.328320+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:01.328436+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:01.328756+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:01.328796+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:01.332280+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:01.332721+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:01.557235+00:00", "trade", 14.0683, 100.0]
["2026-09-24T14:09:01.621809+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:01.622050+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:01.622471+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:01.622491+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:01.622571+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:01.622932+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:01.623047+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:01.624871+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:01.625814+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:01.628741+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:01.629438+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:01.629889+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:01.629889+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:01.630334+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:01.655785+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:01.656266+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:01.744937+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:01.860272+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:01.860723+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:02.760866+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:02.761342+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:02.761823+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:02.762304+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:02.866473+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:03.070999+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:03.072007+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:03.072914+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:03.401312+00:00", "trade", 14.065, 30.0]
["2026-09-24T14:09:03.405384+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:09:04.659963+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:05.428150+00:00", "trade", 14.0513, 5.0]
["2026-09-24T14:09:05.473850+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:05.473861+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:05.473861+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:05.473931+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:05.474251+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:05.474332+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:05.474402+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:05.474452+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:05.474652+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:05.474652+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:05.474973+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:05.475264+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:05.566321+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:05.566797+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:05.576234+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:05.776836+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:09:05.777422+00:00", "trade", 14.07, 4.0]
["2026-09-24T14:09:05.780967+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:05.781047+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:05.781443+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:05.891800+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:05.892322+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:05.892763+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:05.904141+00:00", "trade", 14.075, 200.0]
["2026-09-24T14:09:05.937253+00:00", "trade", 14.075, 80.0]
["2026-09-24T14:09:06.078700+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:06.349796+00:00", "trade", 14.075, 5.0]
["2026-09-24T14:09:06.354226+00:00", "trade", 14.075, 6.0]
["2026-09-24T14:09:06.375678+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:06.523258+00:00", "trade", 14.075, 605.0]
["2026-09-24T14:09:06.706012+00:00", "trade", 14.075, 174.0]
["2026-09-24T14:09:06.733624+00:00", "trade", 14.075, 14243.0]
["2026-09-24T14:09:06.734911+00:00", "trade", 14.0749, 311.0]
["2026-09-24T14:09:06.738361+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:06.740551+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:06.879557+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:06.892754+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:06.892880+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:09:06.892907+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:09:06.892929+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:06.893125+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:06.893405+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:06.893641+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:06.893726+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:06.913136+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:09:06.913648+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:06.914135+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:06.923616+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:09:06.950521+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:09:06.967112+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:09:07.014654+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:07.067737+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:09:07.371709+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:07.371774+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:07.373934+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:07.374038+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:09:07.374060+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:07.374085+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:07.374086+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:09:07.374086+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:09:07.374089+00:00", "trade", 14.06, 6.0]
["2026-09-24T14:09:07.374165+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:07.374180+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:07.374185+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:07.374195+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:07.374205+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:07.374209+00:00", "trade", 14.06, 82.0]
["2026-09-24T14:09:07.374212+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:09:07.374236+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:07.374236+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:07.374237+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:09:07.374240+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:07.374240+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:07.374245+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:09:07.374305+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:09:07.374481+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:07.374922+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:07.374962+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:07.375032+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:07.375077+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:07.375082+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:07.375323+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:07.375683+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:07.375749+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:07.376250+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:07.421297+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:07.422861+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:07.422886+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:07.422886+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:07.451013+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:07.467467+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:07.474163+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:07.850163+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:07.924736+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:08.009954+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:08.023951+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:09:08.271714+00:00", "trade", 14.0583, 1.0]
["2026-09-24T14:09:08.927816+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:09:09.928872+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:10.029908+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:10.030344+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:10.032905+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:10.409819+00:00", "trade", 14.0586, 853.0]
["2026-09-24T14:09:10.411351+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:10.413752+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:10.973006+00:00", "trade", 14.06, 538.0]
["2026-09-24T14:09:10.973740+00:00", "trade", 14.06, 482.0]
["2026-09-24T14:09:10.974767+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:10.975024+00:00", "trade", 14.0601, 57.0]
["2026-09-24T14:09:10.989985+00:00", "trade", 14.055, 400.0]
["2026-09-24T14:09:10.991016+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:11.008614+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:09:11.008642+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:09:11.008642+00:00", "trade", 14.06, 4.0]
["2026-09-24T14:09:11.008644+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:09:11.008650+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:09:11.008658+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:11.008864+00:00", "trade", 14.06, 54.0]
["2026-09-24T14:09:11.008944+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:11.009264+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:11.009345+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:11.009385+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:11.009415+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:11.009545+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:11.009696+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:11.009781+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:11.009826+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:11.009826+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:11.009826+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:11.009986+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:11.010302+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:11.010467+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:11.010467+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:11.046513+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:11.046914+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:11.046999+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:11.063296+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:09:11.067825+00:00", "trade", 14.06, 3.0]
["2026-09-24T14:09:11.102331+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:11.118259+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:11.155849+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:12.008976+00:00", "trade", 14.06, 1.0]
["2026-09-24T14:09:13.081498+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:13.082004+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:13.082004+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:13.082100+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:13.082576+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:13.321039+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:14.066349+00:00", "trade", 14.07, 12.0]
["2026-09-24T14:09:14.066353+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:14.066379+00:00", "trade", 14.07, 88.0]
["2026-09-24T14:09:14.066382+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:09:14.066789+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:14.066809+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:14.066811+00:00", "trade", 14.07, 50.0]
["2026-09-24T14:09:14.066930+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:14.067060+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:14.067115+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:14.067290+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:14.067326+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:14.067361+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:14.067376+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:14.067601+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:14.067736+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:14.067777+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:14.067802+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:14.067837+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:14.067837+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:14.068182+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:14.068192+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:14.071154+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:14.153245+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:14.172761+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:14.172766+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:14.186325+00:00", "trade", 14.0074, 100.0]
["2026-09-24T14:09:14.220982+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:09:14.221302+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:14.221748+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:14.222430+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:14.284139+00:00", "trade", 14.0766, 25.0]
["2026-09-24T14:09:14.284147+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:14.284527+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:14.286527+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:14.286567+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:14.537790+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:15.229883+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:15.229974+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:15.231236+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:15.231718+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:15.232194+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:15.334663+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:16.421956+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:16.422418+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:17.422967+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:09:17.514324+00:00", "trade", 14.07, 350.0]
["2026-09-24T14:09:17.515380+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:17.633641+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:17.633852+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:17.634303+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:17.634413+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:17.634689+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:17.634939+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:17.635000+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:17.635170+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:17.635200+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:17.635426+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:17.635516+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:17.635611+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:17.635771+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:17.635952+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:17.636258+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:17.637430+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:17.650311+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:17.650314+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:09:17.650314+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:09:17.650318+00:00", "trade", 14.08, 52.0]
["2026-09-24T14:09:17.650333+00:00", "trade", 14.08, 400.0]
["2026-09-24T14:09:17.650386+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:17.650396+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:17.650431+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:17.650436+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:17.650441+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:17.650441+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:17.650473+00:00", "trade", 14.08, 48.0]
["2026-09-24T14:09:17.650542+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:17.650547+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:17.650570+00:00", "trade", 14.08, 20.0]
["2026-09-24T14:09:17.650570+00:00", "trade", 14.08, 5.0]
["2026-09-24T14:09:17.650582+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:17.650842+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:17.650857+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:17.650862+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:17.650877+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:17.650993+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:17.651043+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:09:17.651780+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:09:17.652090+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:09:17.652531+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:09:17.652937+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:09:17.653940+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:09:17.654902+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:09:17.655534+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:09:17.657228+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:09:17.657363+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:09:17.681134+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:09:17.681435+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:17.681906+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:17.681906+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:17.681946+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:17.681991+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:17.682422+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:17.682909+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:17.791086+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:18.173256+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:18.173542+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:18.173542+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:18.173749+00:00", "trade", 14.08, 5.0]
["2026-09-24T14:09:18.173792+00:00", "trade", 14.08, 2.0]
["2026-09-24T14:09:18.173822+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:18.173832+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:18.174178+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:19.002185+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:19.002500+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:19.002525+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:19.002661+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:19.002706+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:19.003102+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:19.006826+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:19.021982+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:19.048279+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:19.067721+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:09:19.068553+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:19.073244+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:19.073725+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:19.103631+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:19.104052+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:19.104573+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:19.104578+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:19.105030+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:19.105030+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:19.116261+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.045479+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.046406+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.047443+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.077931+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.078878+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.078953+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.079144+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.080231+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.080953+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.081575+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.083885+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.100540+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.101337+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:09:20.101918+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.104088+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:09:20.104655+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.105973+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.106138+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:09:20.106669+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.107757+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:09:20.108704+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.109100+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:09:20.112388+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.112523+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.112879+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:09:20.114638+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:09:20.115646+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.115661+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.115701+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.115816+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.115816+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.116703+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.117049+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.117370+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.118994+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.146474+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.184510+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.240784+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.432575+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.433047+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:09:20.433528+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.433848+00:00", "quote", 14.06, 14.09]
["2026-09-24T14:09:20.434063+00:00", "trade", 14.075, 5.0]
["2026-09-24T14:09:20.434310+00:00", "trade", 14.075, 5.0]
["2026-09-24T14:09:20.437437+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:20.437527+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.437562+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:20.437928+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.437968+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.437984+00:00", "trade", 14.075, 5.0]
["2026-09-24T14:09:20.438008+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:20.438409+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.438890+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.438890+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.438930+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:09:20.440910+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.441411+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.441888+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.441893+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.441968+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.442374+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.442449+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.442850+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.442930+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.443331+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.443411+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.443812+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.443847+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.444323+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.444323+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.444814+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.444814+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.445291+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.445291+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.445772+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.445772+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.446253+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.446293+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.446729+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.446769+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.447250+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.447250+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.447731+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.447736+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.448203+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.448208+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.448734+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.448734+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.449215+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.449215+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.449691+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.449691+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.450172+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.450172+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.450653+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.450694+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.451135+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.451160+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.451641+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.451651+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.452132+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.452573+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.452613+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.453049+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.453094+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.453495+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.453565+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.453565+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.454092+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.454533+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.454573+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.454999+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.455029+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.455495+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.455510+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.455936+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.456001+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.456297+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.456537+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.456758+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.457014+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.457254+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.457490+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.457710+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:20.517560+00:00", "trade", 14.075, 5.0]
["2026-09-24T14:09:21.001034+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:21.001510+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:21.003104+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:21.153108+00:00", "trade", 14.075, 10.0]
["2026-09-24T14:09:21.352270+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:21.354265+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:21.427144+00:00", "trade", 14.0704, 1.0]
["2026-09-24T14:09:21.526194+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:21.565774+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:09:21.566199+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:21.566731+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:21.569562+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:21.579746+00:00", "trade", 14.07, 5.0]
["2026-09-24T14:09:21.982551+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:21.983032+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:22.002398+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:22.028769+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:09:22.144583+00:00", "trade", 14.065, 19.0]
["2026-09-24T14:09:22.907242+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:23.116160+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:23.116641+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:23.253867+00:00", "trade", 14.065, 6.0]
["2026-09-24T14:09:23.259330+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:23.259566+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:23.259726+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:23.259766+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:23.259766+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:23.259771+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:23.259811+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:23.260047+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:23.260207+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:23.260243+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:23.260368+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:23.263485+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:23.263966+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:23.689054+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:23.689064+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:23.689545+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:23.689585+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:23.689680+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:23.689700+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:23.689701+00:00", "trade", 14.06, 34.0]
["2026-09-24T14:09:23.689740+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:23.689780+00:00", "trade", 14.06, 1766.0]
["2026-09-24T14:09:23.689780+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:09:23.689785+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:23.689786+00:00", "trade", 14.06, 20.0]
["2026-09-24T14:09:23.689786+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:09:23.689789+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:09:23.689791+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:09:23.689850+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:23.689850+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:23.689851+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:09:23.689896+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:23.689906+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:23.689924+00:00", "trade", 14.06, 90.0]
["2026-09-24T14:09:23.689926+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.689961+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.690016+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.690246+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.690307+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.690948+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.690988+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.691028+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.691084+00:00", "trade", 14.065, 80.0]
["2026-09-24T14:09:23.691139+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.691139+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.691224+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.691254+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.693178+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.693464+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.796710+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.797702+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.798654+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.798654+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.799131+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.799617+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.800063+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.911288+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.911714+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.911759+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:23.912285+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:24.098468+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:24.098955+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:24.099476+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:24.434629+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:24.437666+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:24.438147+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:24.506690+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:24.545974+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:09:24.575770+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:24.576231+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:24.576511+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:24.576552+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:24.583898+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:09:24.583901+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:09:24.584836+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:24.585077+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:24.585307+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:24.585543+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:24.585598+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:24.585628+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:24.586044+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:24.586109+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:24.586235+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:24.586756+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:24.592880+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:24.593322+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:24.694477+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:24.733164+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:24.733205+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:24.902368+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:25.208932+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:25.209393+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:25.209684+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:25.210644+00:00", "trade", 14.0693, 15.0]
["2026-09-24T14:09:25.211373+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:25.211704+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:25.212105+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:25.212245+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:25.263502+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:25.318318+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:25.407385+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:25.787003+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:25.787630+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:25.788532+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:25.788788+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:25.789068+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:25.789068+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:25.789469+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:26.102916+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:26.448804+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:26.449185+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:26.451606+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:26.453545+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:26.453571+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:26.511599+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:26.734209+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:26.734895+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:26.735351+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:26.736218+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:26.736474+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:26.737351+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:26.737797+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:26.784934+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:26.841569+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:26.917911+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.102320+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.102490+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.102972+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.103373+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.103558+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.103959+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.104034+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.104415+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.498965+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.498985+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.499686+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.500002+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.530730+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.530780+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.531076+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.531427+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.531913+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.532394+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.533435+00:00", "trade", 14.06, 22.0]
["2026-09-24T14:09:27.752548+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.753105+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.753365+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.754939+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.755225+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.755365+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.755811+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.755936+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:27.763850+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:28.117983+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:28.276218+00:00", "trade", 14.0708, 32.0]
["2026-09-24T14:09:29.062302+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:09:29.232256+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:29.232321+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:29.232702+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:29.233504+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:29.233750+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:29.337066+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:29.337166+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:29.337662+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:29.992977+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:30.782214+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:09:31.552161+00:00", "trade", 14.0601, 1.0]
["2026-09-24T14:09:33.723096+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:09:33.723105+00:00", "trade", 14.065, 200.0]
["2026-09-24T14:09:34.020572+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.020993+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.021278+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.024135+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.051726+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.052177+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.052207+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.052222+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.052297+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.054111+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.083241+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.083702+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.083722+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.083772+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.083802+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.123081+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.123537+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.123577+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.123592+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.123592+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.123712+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.183114+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.183394+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.183875+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.183900+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.183916+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.183981+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.185068+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.187835+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.236395+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.236811+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.237278+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.237293+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.237323+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.237438+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.240280+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.284751+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.285187+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.285202+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.285227+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.285327+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.290630+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.367818+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.368249+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.368255+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.368275+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.368415+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.470994+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.471410+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.471851+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.471891+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.471891+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.472012+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.475164+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.559400+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.559841+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.559871+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.559871+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.560011+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.563269+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.563720+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.698165+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.698601+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.698621+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.698621+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.698671+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.698716+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.701683+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.702119+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.756213+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.756704+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.757130+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.757135+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.757135+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.757221+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.757291+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.757601+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.758038+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.762167+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.805054+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.805415+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.805866+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.805866+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.805866+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.805891+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.805977+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.806438+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.810001+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.905629+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.906110+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.906110+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.906150+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:34.906260+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.907057+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:34.911388+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:35.045246+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:35.045637+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:35.046078+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:35.046118+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:35.046118+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:35.046153+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:35.046199+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:35.049797+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:35.088409+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:35.088850+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:35.088885+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:35.088925+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:35.088950+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:35.135827+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:35.136303+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:35.136308+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:35.136418+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:35.193389+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:35.193885+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:35.193885+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:35.193975+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:35.194051+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:35.194326+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:35.261752+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:35.261837+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:35.262133+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:35.262604+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:35.262629+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:35.262694+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:35.298680+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:35.299161+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:35.299201+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:35.299201+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:09:35.299231+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:35.310557+00:00", "trade", 14.065, 500.0]
["2026-09-24T14:09:35.330079+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:35.431481+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:36.784411+00:00", "trade", 14.0699, 1.0]
["2026-09-24T14:09:38.306681+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:38.306731+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:38.306772+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:38.306812+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:38.306857+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:38.307218+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:38.307293+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:38.309134+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:09:38.309418+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:38.331330+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:38.332047+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:38.348752+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:38.646410+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:38.652585+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:38.652921+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:38.653863+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:38.654314+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:38.655973+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:39.483819+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:39.484330+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:39.484360+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:39.484631+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.173158+00:00", "trade", 14.0695, 50.0]
["2026-09-24T14:09:40.173581+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.174543+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.174543+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.187820+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.313274+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.411488+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.411643+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.411974+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.412099+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.412420+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.412620+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.412901+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.413061+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.413377+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.413537+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.413818+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.414064+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.414284+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.414515+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.414775+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.467501+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.468142+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.468719+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.468744+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.536886+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.537362+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.558648+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.559455+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.662300+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:40.707894+00:00", "trade", 14.07, 2.0]
["2026-09-24T14:09:40.769096+00:00", "trade", 14.07, 38.0]
["2026-09-24T14:09:40.769124+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:42.635102+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:42.835970+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:42.838641+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:42.902228+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:42.948884+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:42.949766+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:43.050676+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:43.423059+00:00", "trade", 14.0713, 29.0]
["2026-09-24T14:09:43.423122+00:00", "trade", 14.0705, 12.0]
["2026-09-24T14:09:44.114399+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:44.114504+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:44.114850+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:44.115141+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:44.115176+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:44.115687+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:44.117215+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:44.570495+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:45.007976+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:45.010327+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:45.680693+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:45.681435+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:45.685053+00:00", "trade", 14.065, 5.0]
["2026-09-24T14:09:45.686542+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:45.897905+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:45.900461+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:45.912991+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:45.915200+00:00", "trade", 14.0705, 4.0]
["2026-09-24T14:09:46.058643+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:46.058643+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:46.259636+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:46.260123+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:46.270580+00:00", "trade", 14.0686, 1.0]
["2026-09-24T14:09:46.440542+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:46.440552+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:46.478733+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:46.479189+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:47.078228+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:09:47.351977+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:47.352463+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:47.352509+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:47.355190+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:48.280032+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:48.280488+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:48.284257+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:48.995293+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:09:48.995708+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:09:48.998330+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:09:48.998913+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:48.999891+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:49.000892+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:09:49.001111+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:09:49.001130+00:00", "trade", 14.06, 10.0]
["2026-09-24T14:09:49.001265+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:09:49.001298+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:09:49.001641+00:00", "trade", 14.06, 190.0]
["2026-09-24T14:09:49.001665+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:09:49.001720+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:09:49.002008+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:09:49.002375+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:09:49.002429+00:00", "trade", 14.063, 51.0]
["2026-09-24T14:09:49.003147+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:09:49.004173+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:09:49.004308+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:09:49.004374+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:09:49.004383+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:09:49.004434+00:00", "trade", 14.065, 10.0]
["2026-09-24T14:09:49.004474+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:09:49.004874+00:00", "trade", 14.065, 190.0]
["2026-09-24T14:09:49.005030+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:09:49.005063+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:09:49.005186+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:09:49.006067+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:09:49.006188+00:00", "trade", 14.065, 600.0]
["2026-09-24T14:09:49.007333+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:49.007373+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:49.007469+00:00", "trade", 14.0633, 52.0]
["2026-09-24T14:09:49.007574+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:49.008446+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:49.008892+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:49.011533+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:49.938721+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:50.029037+00:00", "trade", 14.065, 1.0]
["2026-09-24T14:09:50.036570+00:00", "trade", 14.065, 2.0]
["2026-09-24T14:09:50.681560+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:51.182698+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:51.183104+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:51.183775+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:51.207191+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:51.208123+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:51.372576+00:00", "trade", 14.07, 20.0]
["2026-09-24T14:09:52.286025+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:52.374189+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:52.375142+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:52.376460+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:52.993709+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:52.995333+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:52.995348+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:52.995829+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:53.054810+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:53.155479+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:53.486503+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:53.486508+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:53.517186+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:53.675888+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:54.625429+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:54.758923+00:00", "trade", 14.065, 87.0]
["2026-09-24T14:09:54.760093+00:00", "trade", 14.0605, 13.0]
["2026-09-24T14:09:54.888886+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:55.227769+00:00", "trade", 14.065, 2000.0]
["2026-09-24T14:09:55.363762+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:55.739442+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:55.969311+00:00", "trade", 14.065, 250.0]
["2026-09-24T14:09:56.231788+00:00", "trade", 14.0693, 4.0]
["2026-09-24T14:09:56.349319+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:56.440160+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:56.440706+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:56.440751+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:56.441217+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:56.515880+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:56.515895+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:56.516336+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:56.516978+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:56.517414+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:56.517414+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:56.523258+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:56.527498+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:56.528079+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:56.630829+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:56.630849+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:56.631285+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:56.715039+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:56.818265+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:56.820736+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:56.830835+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:56.831261+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:56.844142+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:56.844919+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:57.016096+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:57.016136+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:57.032139+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:57.132814+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:57.133255+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:57.183585+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:57.183585+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:57.184031+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:57.184071+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:57.184462+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:57.184512+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:57.199909+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:57.233719+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:57.241287+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:57.241728+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:57.365553+00:00", "trade", 14.0622, 100.0]
["2026-09-24T14:09:57.366828+00:00", "trade", 14.0649, 50.0]
["2026-09-24T14:09:57.520141+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:57.520176+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:57.520582+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:57.523264+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:57.524863+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:57.525304+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:57.570127+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:09:58.264704+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:58.264704+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:58.370777+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:58.371258+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:58.372240+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:58.472679+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:58.472679+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:58.475641+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:58.483375+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:58.483816+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:58.831689+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:58.831689+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:58.833729+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:58.844088+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:58.944763+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:58.949484+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:58.952086+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:58.954511+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.028898+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.028898+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.028958+00:00", "trade", 14.065, 100.0]
["2026-09-24T14:09:59.029349+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.031259+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.037248+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.142379+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.213869+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.214345+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.215172+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.215372+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.215869+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.218284+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.298616+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.299067+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.415985+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.415995+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.427066+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.491981+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.491991+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.492452+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.532101+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.532538+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.627905+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.950994+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:09:59.993024+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:10:00.019165+00:00", "trade", 14.06, 300.0]
["2026-09-24T14:10:00.019166+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:10:00.019167+00:00", "trade", 14.06, 500.0]
["2026-09-24T14:10:00.019170+00:00", "trade", 14.06, 72.0]
["2026-09-24T14:10:00.019200+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:10:00.019203+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:10:00.019252+00:00", "trade", 14.06, 200.0]
["2026-09-24T14:10:00.019272+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:10:00.019275+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:10:00.019284+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:10:00.019311+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:10:00.019542+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:10:00.019567+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:10:00.019567+00:00", "quote", 14.06, 14.06]
["2026-09-24T14:10:00.019612+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:00.019647+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:00.019677+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:00.019844+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:10:00.019904+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:00.019904+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:00.019933+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:00.020073+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:00.020680+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:00.022295+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:10:00.033367+00:00", "trade", 14.055, 200.0]
["2026-09-24T14:10:00.035496+00:00", "trade", 14.055, 80.0]
["2026-09-24T14:10:00.053874+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:00.062735+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:10:00.092951+00:00", "trade", 14.055, 100.0]
["2026-09-24T14:10:00.119721+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:00.122246+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:00.192158+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:00.312845+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:00.323466+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:00.721102+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:00.732104+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:00.732545+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:00.741947+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:00.742383+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:00.742383+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:00.742468+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:01.335676+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:01.335696+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:01.336142+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:01.339745+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:01.340182+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:01.340196+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:01.340477+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:01.392982+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:01.632397+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:01.812651+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:01.813097+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:01.901804+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:02.002557+00:00", "trade", 14.0586, 1.0]
["2026-09-24T14:10:02.114991+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:02.115467+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:02.437058+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:02.710852+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:10:02.756473+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:02.862040+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:10:02.868675+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:02.869157+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:02.974787+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:10:02.976068+00:00", "trade", 14.0592, 50.0]
["2026-09-24T14:10:03.004424+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:03.037527+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:03.151822+00:00", "trade", 14.055, 10.0]
["2026-09-24T14:10:03.265595+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:03.387998+00:00", "trade", 14.055, 272.0]
["2026-09-24T14:10:03.388082+00:00", "trade", 14.055, 200.0]
["2026-09-24T14:10:03.389796+00:00", "trade", 14.055, 200.0]
["2026-09-24T14:10:03.395011+00:00", "trade", 14.055, 200.0]
["2026-09-24T14:10:03.397428+00:00", "trade", 14.055, 200.0]
["2026-09-24T14:10:03.398532+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:03.405605+00:00", "trade", 14.055, 51.0]
["2026-09-24T14:10:03.407304+00:00", "trade", 14.06, 100.0]
["2026-09-24T14:10:03.407382+00:00", "trade", 14.06, 105.0]
["2026-09-24T14:10:03.958333+00:00", "trade", 14.0524, 400.0]
["2026-09-24T14:10:04.549903+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:04.549908+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:04.550344+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:04.550374+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:04.551532+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:04.552373+00:00", "trade", 14.05, 83.0]
["2026-09-24T14:10:04.552905+00:00", "trade", 14.05, 6.0]
["2026-09-24T14:10:04.555278+00:00", "trade", 14.05, 11.0]
["2026-09-24T14:10:04.802344+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:10:04.812938+00:00", "trade", 14.05, 2000.0]
["2026-09-24T14:10:04.812939+00:00", "quote", 14.04, 14.06]
["2026-09-24T14:10:04.812992+00:00", "trade", 14.05, 3.0]
["2026-09-24T14:10:04.813005+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:04.813470+00:00", "trade", 14.05, 128.0]
["2026-09-24T14:10:04.813676+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:04.813676+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:04.813711+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:04.813912+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:04.813937+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:04.813992+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:04.814072+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:04.814225+00:00", "trade", 14.0523, 77.0]
["2026-09-24T14:10:04.814628+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:04.854298+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:04.854784+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:04.854804+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:05.583484+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:05.872412+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:05.874933+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:05.922351+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:10:06.416267+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:06.441096+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:06.441392+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:06.441552+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:06.441607+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:06.442299+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:06.442329+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:06.443121+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:06.443201+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:06.443376+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:06.443667+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:07.095093+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:07.280430+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:07.280655+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:07.280805+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:07.281116+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:07.478421+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:10:07.529016+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:10:07.529019+00:00", "trade", 14.04, 90.0]
["2026-09-24T14:10:07.529125+00:00", "trade", 14.04, 19.0]
["2026-09-24T14:10:07.529127+00:00", "trade", 14.04, 19.0]
["2026-09-24T14:10:07.529142+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:10:07.529149+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:10:07.529196+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:07.529392+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:07.529422+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:07.529833+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:07.530044+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:07.530439+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:07.530695+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:07.531873+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:07.532059+00:00", "trade", 14.04, 10.0]
["2026-09-24T14:10:07.566741+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:07.567347+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:07.567412+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:07.620945+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:07.631385+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:07.632668+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:07.651593+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:07.689207+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:07.689744+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:07.694084+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:07.702905+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:08.297360+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:08.402275+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:08.518517+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:08.518978+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:08.522476+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:08.522952+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:08.553846+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:08.555365+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.555585+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.555585+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.555724+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:10:08.555876+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:08.556081+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:08.556367+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:08.556628+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:08.556653+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:08.557109+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:08.557971+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:08.558141+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.558648+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.566053+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:10:08.566601+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.566637+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:08.567403+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:08.673952+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:08.674438+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:08.674980+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:08.675115+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.675481+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:10:08.675481+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:10:08.675992+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:08.676127+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.676428+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.676488+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.677034+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.728938+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:08.729123+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.729379+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.729484+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.730031+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.734266+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:08.734421+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.734742+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.734882+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.738466+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:08.738581+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.738907+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.739057+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.742661+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:08.742786+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.743147+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.743257+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:08.803908+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:10:09.023705+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:09.059836+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:09.378816+00:00", "trade", 14.0295, 101.0]
["2026-09-24T14:10:09.540049+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:10.047838+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:10.362673+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:10.400408+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:10.400994+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:10.414762+00:00", "trade", 14.03, 3.0]
["2026-09-24T14:10:10.415549+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:10.415734+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:10.415864+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:10.518885+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:10.519366+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:10.783557+00:00", "trade", 14.025, 7.0]
["2026-09-24T14:10:11.246547+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:11.247084+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:11.247555+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:11.248748+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:11.522955+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:11.523492+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:11.523933+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:11.538432+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:11.605387+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:11.611271+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:11.611972+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:11.612478+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:11.615751+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:11.653576+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:11.660753+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:11.661280+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:11.662969+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:11.663430+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:11.672329+00:00", "trade", 14.0655, 18.0]
["2026-09-24T14:10:11.684881+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:11.685257+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:11.685377+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:11.905273+00:00", "trade", 14.02, 1.0]
["2026-09-24T14:10:12.053369+00:00", "trade", 14.02, 13.0]
["2026-09-24T14:10:12.053369+00:00", "trade", 14.02, 47.0]
["2026-09-24T14:10:12.053373+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:12.053444+00:00", "trade", 14.02, 53.0]
["2026-09-24T14:10:12.053494+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:12.053519+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:12.054000+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:12.054130+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:12.054130+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:12.054230+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:12.054566+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:12.054741+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:12.054746+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:12.055373+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:12.055563+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:12.055594+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:12.055744+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:12.056185+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:12.057237+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:12.057819+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:12.058170+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:12.063873+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:12.147828+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:12.248658+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:12.310400+00:00", "trade", 14.0132, 3.0]
["2026-09-24T14:10:12.328951+00:00", "trade", 14.0132, 1.0]
["2026-09-24T14:10:12.499195+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:12.499641+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:12.601418+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:12.601418+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:12.872293+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:12.872754+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:13.088032+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:13.088192+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:13.088954+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:13.088963+00:00", "trade", 14.015, 100.0]
["2026-09-24T14:10:13.089275+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:13.089360+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:13.089540+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:13.089635+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:13.089651+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:13.090112+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:13.090593+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:13.171430+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:13.205884+00:00", "trade", 14.0183, 4.0]
["2026-09-24T14:10:13.206242+00:00", "trade", 14.0183, 1.0]
["2026-09-24T14:10:13.209160+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:13.354489+00:00", "trade", 14.0117, 4.0]
["2026-09-24T14:10:13.377485+00:00", "trade", 14.0117, 1.0]
["2026-09-24T14:10:13.581361+00:00", "trade", 14.0133, 1.0]
["2026-09-24T14:10:13.806512+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:13.807144+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:13.807625+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:13.934437+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:13.972397+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:14.037708+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:14.038189+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:14.038530+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:14.230447+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:15.026763+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:15.100404+00:00", "trade", 14.015, 5.0]
["2026-09-24T14:10:15.747133+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:15.747183+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:15.747569+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:15.783795+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:16.378070+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:16.378300+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:16.378551+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:16.396664+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:16.397100+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:16.397115+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:16.398298+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:16.890811+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:16.890971+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:16.923368+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:17.063923+00:00", "trade", 14.015, 200.0]
["2026-09-24T14:10:17.064574+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:17.158909+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:17.159340+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:17.159365+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:18.060490+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:18.060961+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:18.462053+00:00", "trade", 14.0106, 140.0]
["2026-09-24T14:10:18.957280+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:18.957696+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:18.959481+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:18.967630+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:18.968111+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:19.633330+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:19.633525+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:19.634007+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:19.634940+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:19.634944+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:19.634948+00:00", "trade", 14.01, 140.0]
["2026-09-24T14:10:19.634984+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:19.634989+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:19.635049+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:19.635354+00:00", "trade", 14.01, 105.0]
["2026-09-24T14:10:19.635486+00:00", "trade", 14.0, 10.0]
["2026-09-24T14:10:19.635540+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:19.635545+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:19.635550+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:19.635570+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:19.635590+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:19.635590+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:19.635646+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:19.635666+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:19.635881+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:19.635881+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:19.635966+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:19.636397+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:19.636447+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:19.636728+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:19.636889+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:19.636889+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:19.636893+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:19.636924+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:19.636929+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:19.637209+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:19.637570+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:19.637675+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:19.844799+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:19.950651+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:19.950671+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:19.951107+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:19.951127+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:19.951152+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:19.951603+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:20.344824+00:00", "trade", 14.005, 69.0]
["2026-09-24T14:10:20.373527+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:20.374480+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:21.029780+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:21.029935+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:21.030276+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:21.030361+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:21.030883+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:21.041583+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:21.411935+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:21.412185+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:21.412426+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:21.412611+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:21.412657+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:21.412712+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:21.412877+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:21.432554+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:22.031365+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:22.031580+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:22.031665+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:22.031886+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:22.034222+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:10:22.077961+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:22.802360+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:23.020474+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:23.021216+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:23.696680+00:00", "trade", 14.0077, 1.0]
["2026-09-24T14:10:24.847742+00:00", "trade", 14.0255, 30.0]
["2026-09-24T14:10:25.949051+00:00", "trade", 14.055, 14.0]
["2026-09-24T14:10:26.010503+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:26.011380+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:26.521525+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:26.521545+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:26.521550+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:26.521550+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:26.521560+00:00", "trade", 14.01, 300.0]
["2026-09-24T14:10:26.521560+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:26.521565+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:26.521575+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:26.521841+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:26.521941+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:26.521941+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:26.521966+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:26.522287+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:26.522332+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:26.522392+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:26.522547+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:26.524632+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:26.530191+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:10:26.530200+00:00", "trade", 14.02, 500.0]
["2026-09-24T14:10:26.530201+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:26.530203+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:10:26.530296+00:00", "trade", 14.02, 84.0]
["2026-09-24T14:10:26.530541+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:26.530546+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:26.530556+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:26.530566+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:26.530747+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:26.530757+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:26.531223+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:26.531258+00:00", "quote", 14.02, 14.02]
["2026-09-24T14:10:26.531303+00:00", "quote", 14.02, 14.02]
["2026-09-24T14:10:26.531358+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:26.531599+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:26.532115+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:26.532120+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:26.532646+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:26.532962+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:26.533093+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:26.533098+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:26.534170+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:26.534220+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:26.534425+00:00", "trade", 14.0217, 58.0]
["2026-09-24T14:10:26.534726+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:26.535152+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:26.535223+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:26.537267+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:26.537588+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:26.542094+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:26.560718+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:26.561255+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:26.561275+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:26.561305+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:26.561485+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:26.561871+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:26.563159+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:26.563309+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:26.564658+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:26.567865+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:26.568382+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:26.591752+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:26.592369+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:27.719437+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:27.835418+00:00", "trade", 14.028, 50.0]
["2026-09-24T14:10:27.835623+00:00", "trade", 14.0265, 150.0]
["2026-09-24T14:10:27.835639+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:27.836030+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:27.836045+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:10:27.836340+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:10:27.836436+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:10:27.836436+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:10:27.836436+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:10:27.836511+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:27.836801+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:27.836827+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:27.836852+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:27.837378+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:27.837443+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:27.837694+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:27.837809+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:27.837874+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:27.837874+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:27.837874+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:27.837914+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:27.837954+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:27.838355+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:27.838912+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:27.841520+00:00", "trade", 14.0262, 200.0]
["2026-09-24T14:10:27.845938+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:27.846384+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:27.941190+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:27.941486+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:10:27.941666+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:10:27.941797+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:27.952337+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:28.008851+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:28.009327+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:28.010169+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:28.028683+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:28.047598+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:28.286378+00:00", "trade", 14.0518, 3.0]
["2026-09-24T14:10:28.290531+00:00", "trade", 14.0518, 10.0]
["2026-09-24T14:10:28.360193+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:28.360844+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:28.363410+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:28.363556+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:28.441050+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:28.441752+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:10:28.442183+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:10:28.442188+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:10:28.442268+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:28.442439+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:28.442709+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.443030+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.443180+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.444659+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.445070+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.445551+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.502411+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.502837+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.512094+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.518660+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:28.518755+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:28.519136+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:28.519557+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:28.527426+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:28.555067+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:10:28.555508+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:10:28.555548+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:10:28.555548+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:10:28.555708+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:28.555989+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:28.555989+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:28.556024+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.556490+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.556540+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.556746+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.557106+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.557147+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.557588+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.557588+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.558069+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.558069+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.558590+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.559026+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.559106+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.559507+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.559507+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.559587+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.559988+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.560068+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.560429+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.560550+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.560911+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.567591+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.568073+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.568549+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.568990+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.569471+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.569952+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.569952+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.570393+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.570453+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.570869+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.570949+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.571350+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.571431+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.571791+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.571952+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.572273+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.572433+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.572754+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.572914+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.573235+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.573390+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.573666+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.573871+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.574152+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.574353+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.574633+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.574834+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.575114+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.575315+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.575591+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.575791+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.576031+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.576272+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.576473+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.576793+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.576954+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.577274+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.577395+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.577796+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.577876+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.578272+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.578307+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.578753+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.578793+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.579234+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.579314+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.579715+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.579715+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.580196+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.580196+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.580658+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.580673+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.581154+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.581194+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.581635+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.581635+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.582116+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.582156+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.582637+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.582637+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.583118+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.583118+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.993611+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.993626+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.993656+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.993656+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.993689+00:00", "trade", 14.03, 50.0]
["2026-09-24T14:10:28.993736+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.993756+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.994012+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:28.994277+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:28.994322+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:28.994322+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:28.994363+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:28.994403+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:28.994688+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:28.994718+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:28.994728+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:28.994758+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:28.994799+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:28.995129+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:28.995169+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:28.995250+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:28.998001+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:28.998177+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:28.998392+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.998708+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:28.998853+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:28.998888+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:28.998959+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:28.999093+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:10:28.999319+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.000743+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.001351+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:10:29.056109+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.107427+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.110369+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.110750+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.110895+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.111441+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.111541+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.112183+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.112218+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.112233+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.113356+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.113356+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.113742+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.120658+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.120688+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.121625+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.127048+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.127505+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.131474+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:10:29.131679+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:10:29.131730+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:10:29.131920+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:10:29.131930+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:10:29.131950+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:10:29.131970+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:10:29.132191+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:10:29.133704+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:10:29.134296+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.134727+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.135278+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.135463+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.135604+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.135629+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.135679+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:10:29.135679+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:10:29.136070+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:10:29.136130+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:10:29.136145+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:10:29.136170+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:10:29.136250+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:10:29.137919+00:00", "quote", 14.02, 14.05]
["2026-09-24T14:10:29.138411+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.139799+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.140240+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.140741+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.227192+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.227888+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.228154+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.228249+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.228269+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.228430+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.228645+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.228816+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.230004+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.232359+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.232389+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.232414+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.233763+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.233918+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.239752+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.240248+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.240764+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.241230+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.241691+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.242147+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.247320+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.247320+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.247836+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.263308+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.263754+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.263784+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.263794+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.263819+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.263925+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.263929+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.264250+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.264410+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.264410+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.264721+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.264856+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.264917+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.264917+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.265217+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.265408+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.265433+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.265578+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.265889+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.265899+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.265914+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.266380+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.266380+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.266405+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.266455+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.266851+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.266937+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.266977+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.266977+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.267332+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.267418+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.267453+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.267488+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.267488+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.267819+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.267849+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.267969+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.267969+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.267969+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.268275+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.268460+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.268480+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.268480+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.268901+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.268966+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.269011+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.269036+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.269367+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.269458+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.269458+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.269478+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.269518+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.269518+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.269929+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.270089+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.270420+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.270540+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.270540+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.270861+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.270981+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.271061+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.271091+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.271157+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.271487+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.271522+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.271618+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.271918+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.271973+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.272139+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.272159+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.272159+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.272540+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.272615+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.272645+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.272981+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.273061+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.273206+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.273211+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.273452+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.273542+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.273688+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.273898+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.273928+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.274154+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.274254+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.274259+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.274339+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.274700+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.274740+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.274780+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.274805+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.275176+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.275246+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.275612+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.275682+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.276083+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.276113+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.276173+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.276579+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.277020+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.277261+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.277662+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.277702+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.277762+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.278183+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.278248+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.278298+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.278344+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.278704+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.278704+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.279140+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.279261+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.279617+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.279727+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.280183+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.280253+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.280338+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.280338+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.280644+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.280704+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.281145+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.281205+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.281266+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.281286+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.281601+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.281662+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.282123+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.282148+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.282223+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.282253+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.282599+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.282619+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.282774+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.283065+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.283095+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.283185+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.283325+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.283325+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.283601+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.283862+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.283872+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.284072+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.284513+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.284578+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.284654+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.284654+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.284984+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.285015+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.285140+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.285140+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.285491+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.285581+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.285646+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.285646+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.285967+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.286042+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.286182+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.286453+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.286478+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.286623+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.286643+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.286643+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.286984+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.287105+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.287140+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.287425+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.287536+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.287611+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.287681+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.287681+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.288027+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.288142+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.288172+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.288177+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.288583+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.288658+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.288698+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.289024+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.289064+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.289134+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.289179+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.289215+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.289560+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.289691+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.290016+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.290147+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.290588+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.290783+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.291069+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.291149+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.291244+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.291385+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.291846+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:29.292307+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.377876+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.397562+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.433824+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.434345+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.434896+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.435247+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.435292+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.435548+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.435583+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.435673+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.436154+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:29.624507+00:00", "trade", 14.025, 200.0]
["2026-09-24T14:10:29.624603+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:29.624809+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:29.624999+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:29.625134+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:29.625936+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:10:29.626006+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.626137+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.626377+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:10:29.626538+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.626643+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.626853+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:10:29.627214+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.627505+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.627812+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:10:29.627821+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:10:29.627891+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.628064+00:00", "trade", 14.03, 20.0]
["2026-09-24T14:10:29.628245+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:10:29.628284+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:10:29.628401+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:10:29.628537+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:29.628618+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:29.630049+00:00", "trade", 14.03, 200.0]
["2026-09-24T14:10:29.630928+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:29.635101+00:00", "trade", 14.02, 1305.0]
["2026-09-24T14:10:29.635148+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:29.635429+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:29.636388+00:00", "trade", 14.0244, 61.0]
["2026-09-24T14:10:29.640252+00:00", "trade", 14.025, 200.0]
["2026-09-24T14:10:29.670833+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:29.993050+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:30.005535+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:30.005861+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.007194+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.007354+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:30.008006+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.008116+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.008181+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.008357+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.008883+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.010086+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:30.010096+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:30.010707+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:30.011339+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:30.011379+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.011379+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.046763+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.047084+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.047891+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.049014+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.049475+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.060406+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.061067+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.062050+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.113778+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.114274+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.115211+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.115662+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.115682+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.158399+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.161080+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.161541+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:30.162624+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:30.433775+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.434030+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:10:30.434216+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.434216+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.434246+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.564005+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.564090+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.664664+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:30.665351+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:30.732802+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:30.734009+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:30.746419+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:31.001421+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:31.001797+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:31.002248+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:31.002288+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:31.002303+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:31.002529+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:31.020025+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:31.020106+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:31.020261+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:31.121031+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:31.121532+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:31.203006+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:10:31.638973+00:00", "trade", 14.02, 47.0]
["2026-09-24T14:10:31.650271+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:31.681552+00:00", "trade", 14.025, 200.0]
["2026-09-24T14:10:31.683912+00:00", "trade", 14.02, 5.0]
["2026-09-24T14:10:32.082295+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.083252+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.083573+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.083573+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.083718+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.084054+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.084174+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.084334+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.084535+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.084780+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.085653+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.086775+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.090389+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.091411+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.194131+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.194627+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.222076+00:00", "trade", 14.0286, 20.0]
["2026-09-24T14:10:32.442086+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.442567+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.442998+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.539423+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.539428+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.539884+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.539884+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.539919+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.672164+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:32.672685+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:33.394399+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:33.394399+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:33.394840+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:33.394880+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:33.394920+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:33.768399+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:33.768880+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:33.768960+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:33.769722+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:33.771361+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:33.771802+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:33.782046+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:34.008380+00:00", "trade", 14.025, 23.0]
["2026-09-24T14:10:34.012149+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:34.017753+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:34.018224+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:34.018675+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:34.428004+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:34.428029+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:34.871881+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:35.017322+00:00", "trade", 14.0508, 2.0]
["2026-09-24T14:10:35.131595+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:35.132086+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:35.132507+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:35.133399+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:35.134993+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:35.135429+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:35.164513+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:35.164964+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:35.165450+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:35.216923+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:35.241336+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:35.241622+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:35.243982+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:35.491481+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:35.491522+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:35.491962+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:35.591555+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.077437+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.136759+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.136784+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.137450+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.140312+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.140312+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.140322+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.140337+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.141019+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.141054+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.141530+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.141650+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.142387+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.143269+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.143269+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.143389+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.143605+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.143921+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.143931+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.143961+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.144196+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.144216+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.172980+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:37.173045+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:39.253694+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:39.254170+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:39.254265+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:39.254626+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:39.254706+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:39.255102+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:39.255984+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:39.256445+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:40.227743+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:40.227743+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:40.228219+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:40.230339+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:41.054291+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:41.054797+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:41.055248+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:41.055368+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:41.056205+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:41.056271+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:41.075095+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:41.075562+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:41.564876+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:41.565333+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:41.565974+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:41.566896+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:41.672132+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:41.841545+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:41.842102+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:41.846467+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:41.944776+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:41.964583+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:42.031455+00:00", "trade", 14.0283, 2.0]
["2026-09-24T14:10:42.680854+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:42.681300+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:42.681821+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:42.682337+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:42.683735+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:42.684091+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:42.721139+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:42.818817+00:00", "trade", 14.025, 10.0]
["2026-09-24T14:10:42.820675+00:00", "trade", 14.0217, 90.0]
["2026-09-24T14:10:42.952821+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:42.953387+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:42.953533+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:42.953538+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:42.953773+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:42.953818+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:42.954019+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:42.954269+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:42.954846+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:43.056252+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:43.081347+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:43.081588+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:43.081828+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:43.081898+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:43.082785+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:43.085617+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:43.122495+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:43.875049+00:00", "trade", 14.0297, 210.0]
["2026-09-24T14:10:43.877447+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:43.877888+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:44.337117+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:44.337152+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:44.381648+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:44.382084+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:44.482297+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:44.482322+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:44.858007+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:44.858468+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:44.964230+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:44.964230+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:44.982483+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:44.983391+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:44.985761+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:45.005197+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:45.110167+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:45.331494+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:45.331865+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:45.331935+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:45.332361+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:45.332397+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:45.332838+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:45.333720+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:45.334912+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:45.416642+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:45.417098+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:45.419744+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:45.904303+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:45.904569+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:45.904774+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:45.904890+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:45.905386+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:45.906188+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:46.009043+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:46.017515+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:10:46.017528+00:00", "quote", 14.02, 14.02]
["2026-09-24T14:10:46.017553+00:00", "quote", 14.02, 14.02]
["2026-09-24T14:10:46.017573+00:00", "quote", 14.02, 14.02]
["2026-09-24T14:10:46.017693+00:00", "quote", 14.02, 14.02]
["2026-09-24T14:10:46.017934+00:00", "quote", 14.02, 14.02]
["2026-09-24T14:10:46.018098+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:10:46.018099+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:46.018114+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:46.018265+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:46.018420+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:46.018440+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:46.018781+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:46.018901+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:46.020760+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:46.020821+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:46.027944+00:00", "trade", 14.01, 3.0]
["2026-09-24T14:10:46.027946+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:10:46.028213+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:46.028214+00:00", "trade", 14.01, 713.0]
["2026-09-24T14:10:46.028254+00:00", "quote", 14.01, 14.01]
["2026-09-24T14:10:46.028263+00:00", "quote", 14.01, 14.01]
["2026-09-24T14:10:46.028263+00:00", "quote", 14.01, 14.01]
["2026-09-24T14:10:46.028303+00:00", "quote", 14.01, 14.01]
["2026-09-24T14:10:46.028514+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:46.028970+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:46.029050+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:46.029261+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:46.029506+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:46.031055+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:46.031496+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:46.034397+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:10:46.051579+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:46.062625+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:46.062650+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:46.099488+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:46.133795+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:46.135418+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:46.135419+00:00", "trade", 14.0, 143.0]
["2026-09-24T14:10:46.135479+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:46.135480+00:00", "trade", 14.0, 857.0]
["2026-09-24T14:10:46.135480+00:00", "trade", 14.0, 2.0]
["2026-09-24T14:10:46.135483+00:00", "trade", 14.0, 10.0]
["2026-09-24T14:10:46.135554+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:46.135754+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:46.135754+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:46.135786+00:00", "trade", 14.0, 150.0]
["2026-09-24T14:10:46.135824+00:00", "quote", 14.0, 14.0]
["2026-09-24T14:10:46.135964+00:00", "trade", 14.0, 20.0]
["2026-09-24T14:10:46.136035+00:00", "quote", 14.0, 14.0]
["2026-09-24T14:10:46.136085+00:00", "quote", 14.0, 14.0]
["2026-09-24T14:10:46.136215+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.136343+00:00", "trade", 14.0, 10.0]
["2026-09-24T14:10:46.136491+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.136506+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.136541+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.136601+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.136661+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.136770+00:00", "trade", 14.0116, 58.0]
["2026-09-24T14:10:46.136812+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:10:46.137053+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:10:46.137053+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:10:46.137087+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:10:46.137123+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:10:46.137143+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.137223+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:10:46.137223+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:10:46.137488+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:10:46.137498+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.137619+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.137684+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.137789+00:00", "trade", 13.9917, 20.0]
["2026-09-24T14:10:46.138140+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.139383+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.140691+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.142139+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.151848+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.151848+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.154263+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.162859+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:10:46.163335+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.163791+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.168432+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.169194+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.172772+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.197481+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:10:46.198002+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.198469+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.198474+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.198519+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.198774+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.201962+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.207445+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.210983+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.210983+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.276725+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:10:46.277241+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.277276+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.277707+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.278258+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.280384+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.283265+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.322424+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:10:46.322930+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.322960+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.323241+00:00", "trade", 13.995, 6.0]
["2026-09-24T14:10:46.323386+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.324819+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.395187+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.395623+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:10:46.396174+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.396625+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.396690+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.396690+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.396946+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.399091+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.442434+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:10:46.442941+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.443387+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.443467+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.443512+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.443707+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.445231+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.483658+00:00", "quote", 13.98, 14.0]
["2026-09-24T14:10:46.484164+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.484319+00:00", "quote", 13.99, 14.0]
["2026-09-24T14:10:46.484570+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.484750+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.484896+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.485006+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.485006+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.485006+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.485046+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.485096+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.485096+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.485176+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.485803+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.486089+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.486093+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.486705+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.486770+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.487116+00:00", "trade", 14.0, 100.0]
["2026-09-24T14:10:46.491536+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.491556+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.492073+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.539751+00:00", "quote", 13.98, 14.01]
["2026-09-24T14:10:46.540007+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.540032+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.540558+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.540844+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.541044+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.546066+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.669404+00:00", "trade", 14.0066, 50.0]
["2026-09-24T14:10:46.761419+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.761429+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.761820+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.761970+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.762050+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.762076+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:46.762476+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:46.762607+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:46.762787+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:46.767664+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.074630+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.075432+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.075873+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.075928+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.076329+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.076329+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.078810+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.079090+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.079241+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.079316+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.079316+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.079326+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.079511+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.079682+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.079707+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.080453+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.080729+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.081506+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.081967+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.082007+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.082007+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.082408+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.082478+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.082488+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.082528+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.082839+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.082969+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.083000+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.083160+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.083325+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.083456+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.083456+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.083922+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.083967+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.084202+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.084388+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.084443+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.084453+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.084674+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.084704+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.091129+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.091575+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.091575+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.091610+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.091610+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.095805+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.095855+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.096331+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.153392+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.153793+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.154274+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.154274+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.154309+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.154349+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.154415+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.154770+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.154831+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.155442+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.155467+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.156179+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.156510+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.156935+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.186521+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.186626+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.186962+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.186997+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.186997+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.187082+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.187518+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.187548+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:10:47.187874+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.187899+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.187919+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.188431+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.189473+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.189478+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.189924+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.220532+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.220933+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:10:47.221013+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:10:47.221013+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:10:47.221018+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:10:47.221053+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:10:47.221094+00:00", "trade", 14.005, 100.0]
["2026-09-24T14:10:47.221133+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:10:47.221174+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.221199+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.221534+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.221705+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.221930+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.221975+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.222552+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:10:47.222853+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.222908+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.223213+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.223489+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.223494+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.223654+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.229298+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.229734+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.229779+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.229779+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.229814+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.229874+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.230255+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.231934+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:47.231934+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.231979+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.232390+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.452770+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.452770+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.453246+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.453286+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.453687+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.453767+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.454168+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.454248+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.454609+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.454770+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.455085+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.455246+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.455526+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.455732+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.456008+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.456198+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.456489+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.456689+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.456970+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.457170+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.457411+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.457651+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.457892+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.458168+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.458333+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.458629+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.458809+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.459090+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.459290+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.459601+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.459731+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.460092+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.460213+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.460573+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.460689+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.461050+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.461170+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.461531+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.461611+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.462012+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.462132+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.462493+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.462533+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.463009+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.463044+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.463531+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.463531+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.464052+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.464493+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.464533+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.464974+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.465054+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.465455+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.465490+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.465931+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.466051+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.466372+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.466533+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.466853+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.467014+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.467294+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.467490+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.467776+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.467976+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.468212+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.468442+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.468693+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.468933+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.469174+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.469445+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:47.469735+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:48.001707+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:48.002388+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.002824+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.002870+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.002870+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.002910+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.003150+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.003346+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.004108+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.004148+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.004418+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:48.004884+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:48.004884+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:48.004949+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:48.005055+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:48.005150+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:48.005391+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:48.107408+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:48.108316+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.108526+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.108772+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.108862+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.108862+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.108877+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.108877+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.108927+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:48.109183+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.109624+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.109664+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.125116+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:48.125612+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:48.126058+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:48.140888+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:48.990471+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.990666+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.990912+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.990917+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.990952+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.990952+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.990987+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.991348+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:48.991388+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:49.105424+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.105891+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.106377+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.106547+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.106828+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.108387+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.108823+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.119994+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.795252+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.795688+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.796169+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:49.796640+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:49.796640+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:49.796715+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:49.796786+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.796811+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.797547+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.800695+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.841121+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.841191+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:49.841652+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:49.841702+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:49.841702+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:49.841743+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:49.841818+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.841843+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.842574+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.842615+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.846815+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.885722+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:49.886133+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:49.886158+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:49.886188+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:49.889241+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.889762+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.889762+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.890203+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.890233+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.890293+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.890709+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.890759+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.891200+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.891235+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.891676+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.891722+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.892163+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.892203+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.892674+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.892674+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.893165+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.893165+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.893641+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.893681+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.894107+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.894162+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.894588+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.894593+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.895070+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.895080+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.895561+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.895566+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.896067+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.896067+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.896563+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.896563+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.897039+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.897044+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.897515+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.897515+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.897987+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.897991+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.898473+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.898473+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.898954+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.898959+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.899445+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.899465+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.899951+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.899951+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.900427+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.900442+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.900924+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.900924+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.901395+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.901395+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.901876+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.901876+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.902387+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.902843+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.902883+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.903284+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.903354+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.903740+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.903830+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.904246+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.904327+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.904702+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.904793+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.905164+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.905314+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.905645+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.905805+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.906086+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.906326+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.906567+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.906807+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:49.906998+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:50.001117+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:50.642845+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:50.643166+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:50.643471+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:50.643963+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:50.647917+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:50.648408+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:50.716728+00:00", "trade", 14.0086, 16.0]
["2026-09-24T14:10:50.831866+00:00", "trade", 14.0374, 5.0]
["2026-09-24T14:10:51.117259+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.117315+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.117545+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.118041+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.118041+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.118077+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.118162+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.118477+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.118678+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.118683+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.119159+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.119520+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.119680+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.119680+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.119751+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.120232+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.120262+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.120482+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.120482+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.120723+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.120918+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.120943+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.120943+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.121399+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.121439+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.121480+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.121520+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.121835+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.122001+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.122001+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.122041+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.122442+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.122512+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.122512+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.122517+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.122883+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.123003+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.123003+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.123003+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.123038+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.123484+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.123484+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.123520+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.123524+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.123961+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.123961+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.124041+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.124081+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.124442+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.124512+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.124522+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.124547+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.124883+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.125003+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.125043+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.125043+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.125439+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.125499+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.125534+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.125594+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.125910+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.126005+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.126041+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.126041+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.126441+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.126522+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.126562+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.126562+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.126912+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.127033+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.127053+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.127078+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.127469+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.127514+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.127564+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.127599+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.127644+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.127644+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.127965+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.128161+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.128206+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.128682+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.129103+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.129163+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.129163+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.129283+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.129604+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.129604+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.129609+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.129644+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.129764+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.129764+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.130085+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.130165+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.130230+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.130230+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.130561+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.130687+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.130687+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.130727+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.130727+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.131163+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.131243+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.131243+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.131248+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.131604+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.131684+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.131724+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.131724+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.131764+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.131764+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.132155+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.132245+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.132285+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.132325+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.132646+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.132726+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.132756+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.132756+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.132802+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.133122+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.133233+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.133323+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.133358+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.133358+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.133724+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.133804+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.133844+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.133884+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.133884+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.134245+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.134365+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.134445+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.134445+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.134726+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.134876+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.134876+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.134927+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.135202+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.135368+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.135368+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.135403+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.135448+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.135804+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.135839+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.135859+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.135884+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.136360+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.136471+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.136471+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.136500+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.137092+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.137327+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.137372+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.137598+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.138169+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.138435+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.138435+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.138846+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.139287+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.139507+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.139512+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.140004+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.140049+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.140490+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.140565+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.140605+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.140605+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.140926+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.140966+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.141006+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.141046+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.141407+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.141437+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.141487+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.141848+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.141888+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.141928+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.142304+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.142329+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.142765+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.143246+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.143286+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.143286+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.143727+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.143763+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.144169+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.144199+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.144199+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.144610+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.144650+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.144690+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.145091+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.145091+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.145166+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.145527+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.145567+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.146008+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.146088+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.146529+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.146569+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.147050+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.154037+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.154899+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:10:51.157094+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.200914+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.754151+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:51.754727+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:52.058756+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:52.058766+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:52.059237+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:52.059282+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:52.059688+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:52.070750+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:52.322489+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:52.322990+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:52.854646+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:52.855117+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:52.878438+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:52.878769+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:52.879094+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:52.880047+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:52.880172+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:52.881610+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:52.984159+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:55.435410+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:55.435952+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:55.436057+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:55.436368+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:55.589994+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:56.232568+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:56.232669+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:56.232674+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:56.233024+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:56.233170+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:56.233506+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:56.233506+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:56.283881+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:56.283916+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:56.284477+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:56.665519+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:56.665575+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:56.665614+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:56.665955+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:56.666161+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:56.666201+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:56.690013+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:56.770279+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:56.796115+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:56.798646+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:56.815812+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:57.024915+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:57.024945+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:57.026820+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:57.027697+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:57.029240+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:57.032229+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:10:57.032283+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:10:57.032286+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:10:57.032323+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:57.032332+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:10:57.032333+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:57.032398+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:57.032403+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:57.032408+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:57.032538+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:57.032573+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:57.032581+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:10:57.032583+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:57.032588+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:57.032794+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:57.032869+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:57.032939+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:57.033049+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:57.033054+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:57.033104+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:57.033170+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:57.033230+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:10:57.033435+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.033796+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.033961+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.033972+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.034182+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.034202+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.034222+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.034332+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.034879+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:10:57.034999+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.035295+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.035300+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.035345+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.035590+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.035711+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.036242+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.036377+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.036733+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.037620+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.037886+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:10:57.038217+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.038302+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.038327+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.038578+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.038928+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.039034+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.039284+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.039650+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.039685+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.040131+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.040176+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.040667+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.040898+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:10:57.042597+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.042627+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.042938+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.042938+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.043284+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.043324+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.043359+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.043690+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.043955+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.044276+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.045168+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.045489+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.045514+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:10:57.045514+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.047038+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.047053+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.047494+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.047514+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:10:57.047669+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.048005+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:10:57.048466+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.048476+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.048687+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.048717+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.049814+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.049849+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.050581+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:57.050596+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:10:57.052531+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.052651+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.052746+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.052952+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.053037+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.053182+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.053298+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.053488+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.053689+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.053999+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.054290+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.054305+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.054651+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.055954+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.055979+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.057969+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.058410+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.059653+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.059818+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.060004+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.060370+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.060540+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.062078+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.063131+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.063156+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.063181+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.063181+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.065807+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.065822+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.065933+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.066153+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.066334+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.066334+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.066490+00:00", "trade", 14.01, 1.0]
["2026-09-24T14:10:57.067657+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.067657+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.068053+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.068193+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.068253+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.068394+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.069205+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.069256+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.069376+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.069456+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.069877+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.070909+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.071285+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.071601+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.072999+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.073100+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.073225+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.073576+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.074814+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.075039+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.075515+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.075541+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.075661+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.075992+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.076458+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.077946+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.078132+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.078818+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.097939+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:57.098600+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:57.670442+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:58.205827+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:58.206223+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:10:58.206343+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:10:58.206644+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:10:58.206644+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:10:58.206664+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:10:58.206704+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:10:58.206744+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:10:58.206784+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:58.206839+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:58.207766+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:58.207786+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:58.207902+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:58.209170+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:58.209626+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:58.210302+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:58.212949+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:58.213385+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:58.268486+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.166540+00:00", "trade", 14.0669, 24.0]
["2026-09-24T14:10:59.401894+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:59.402210+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:59.402330+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:59.402370+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:59.402415+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:59.402415+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:59.402476+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.402506+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.402771+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.403072+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.403132+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.403293+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.403348+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.403533+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.403573+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.403714+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.403718+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.403794+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.404175+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.404210+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.405533+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.405804+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.405964+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.429460+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.429620+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.429941+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.430101+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.430141+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.430172+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.430422+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.430543+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.430543+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.430582+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.431179+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.431460+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.432703+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:10:59.504644+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.505085+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.711592+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.711982+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:59.712033+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:59.712033+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:59.712073+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:59.712113+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.712153+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.712233+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:59.712594+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.712664+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:59.712714+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:59.712714+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:10:59.713115+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.713596+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.713672+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.714062+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.714062+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.714113+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.714153+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.714554+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.714584+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.715035+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.715075+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.715516+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.715516+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.715546+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.715546+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.715992+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.716032+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.716463+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.716493+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.716493+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.716944+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.716979+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.716979+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.717411+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.717411+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.717476+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.717476+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.717907+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.717907+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.717957+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.717957+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.718393+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.718398+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.718413+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.718433+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.718874+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.718874+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.718904+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.718954+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.719355+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.719395+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.719435+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:10:59.993087+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.342719+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:00.342920+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:00.343015+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.343556+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.346558+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.347440+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.347922+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.347922+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.348398+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.348403+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.348839+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.349360+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.380489+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:00.380519+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:00.380554+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:00.380755+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.380785+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.380785+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.381296+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.381371+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.381892+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.381968+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.382293+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.382449+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.382529+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.382810+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.383611+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.387932+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.417502+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:00.417502+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:00.417943+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:00.417983+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:00.418024+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.418024+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.418024+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.418029+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.418104+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.418134+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.418424+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.418424+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.418570+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.418575+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.418580+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.418620+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.418725+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.418861+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.418901+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.419261+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.419301+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.419342+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.419382+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.419422+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.419422+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.419542+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.419602+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:00.419712+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.419737+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.419743+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.419883+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.419903+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.419983+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.420058+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.420128+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.420339+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.420384+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.420424+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.420439+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.420464+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.420464+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.420590+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.420785+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.420785+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.420850+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.420970+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.421021+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.421181+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.421346+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.421346+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.421462+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.421467+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.421863+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.422224+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.422334+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.422334+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.422384+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.422424+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.422424+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.422534+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.422589+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.422825+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.423035+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.423085+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.423090+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.423106+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.423386+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.423386+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.423617+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.423862+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.424018+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.424539+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.424624+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.424704+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.424985+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.450035+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.450035+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.450195+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.450621+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.450656+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.450656+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.450706+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:00.450706+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.450852+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:00.450872+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.450877+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.450877+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.451413+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.451834+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.451994+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.452034+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.453112+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.453257+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.453513+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.482412+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.482963+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.500851+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:00.502525+00:00", "trade", 14.03, 72.0]
["2026-09-24T14:11:01.404948+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:01.405715+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.405740+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.406537+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.408847+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.408862+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.409063+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.410652+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.411258+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.411724+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.411744+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.411784+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.411789+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.412195+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.412291+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.412657+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.412717+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.412742+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.412762+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.413163+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.413258+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.413624+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.413704+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.413734+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.413744+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.414090+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.414135+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.414135+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.414175+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.414215+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.414270+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.414581+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.414606+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.414746+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.414762+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.415042+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.415062+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.415323+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.415343+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.415924+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.460510+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:01.460841+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:01.460992+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:01.460997+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.461022+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.461282+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.461282+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.461322+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.461443+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.461483+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.461613+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.461754+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.461758+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.461799+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.461799+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.461879+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.462280+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.462280+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.462711+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.462761+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.462881+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.463222+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.463242+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.463282+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.463322+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.463673+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.463723+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.463748+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.464199+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.464239+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.464681+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.464681+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.464721+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.465162+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.508219+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:01.509136+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.509327+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.509607+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.509833+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.510038+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.510089+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.510089+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.510089+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.510099+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.512459+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.512900+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.512900+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.512940+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.512975+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.513416+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.513457+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.513898+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.513898+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.514419+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.514900+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.514940+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.515336+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.515421+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.515817+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.515897+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.516258+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.516379+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.516739+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.516860+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.517220+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.517341+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.517702+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.517802+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.518143+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.518298+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.518624+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.518819+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.519100+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.519300+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.519581+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.519782+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.520022+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.520263+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.520503+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.520769+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.520939+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.521260+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.521461+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.521746+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.521927+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.522263+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.522263+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.522744+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.522749+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.523215+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.523215+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.523701+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.523701+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.544551+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:01.545413+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.545598+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.545869+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.546350+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.546350+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.546465+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.546791+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.548710+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.593342+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.593602+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:01.594124+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.594319+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.594565+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.594996+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.595161+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.606608+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.607120+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.607821+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.608082+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:01.608608+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:01.608698+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:01.608999+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.609285+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:01.609510+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:01.609605+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.609871+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.610889+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.615149+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.615509+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.615610+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.615755+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.616212+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.616492+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.616682+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.617133+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.620246+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.620682+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:01.620682+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:01.620692+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:01.621173+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.621303+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.621579+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.621810+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.621835+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:01.622015+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:01.622095+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.622110+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.622125+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:01.624937+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.625403+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.625408+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.625894+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:01.626415+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:01.626811+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.626957+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.627097+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:01.627573+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.628816+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.646784+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.647210+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.647380+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.648744+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:01.649581+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:02.001739+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:02.493535+00:00", "trade", 14.0614, 1.0]
["2026-09-24T14:11:03.071728+00:00", "trade", 14.015, 6.0]
["2026-09-24T14:11:04.639675+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:04.641735+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:04.641755+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:04.642181+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:04.642221+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:04.642622+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:04.728291+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:04.745031+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:04.912309+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.021499+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.048535+00:00", "trade", 14.0181, 40.0]
["2026-09-24T14:11:05.062491+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.435554+00:00", "trade", 14.0113, 100.0]
["2026-09-24T14:11:05.436201+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.436251+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.436642+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:05.449633+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:05.449844+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:05.450139+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:05.450601+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:05.462223+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:05.462724+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:05.463175+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:05.463356+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:05.463397+00:00", "trade", 14.01, 3.0]
["2026-09-24T14:11:05.463400+00:00", "trade", 14.01, 2.0]
["2026-09-24T14:11:05.463430+00:00", "trade", 14.01, 24.0]
["2026-09-24T14:11:05.463442+00:00", "trade", 14.01, 24.0]
["2026-09-24T14:11:05.463446+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:05.463451+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:05.463463+00:00", "trade", 14.01, 200.0]
["2026-09-24T14:11:05.463486+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:05.463712+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:05.463791+00:00", "trade", 14.01, 92.0]
["2026-09-24T14:11:05.463792+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:05.463797+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:05.463812+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.463812+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.463842+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.463952+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.463952+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.463982+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.464022+00:00", "quote", 14.01, 14.01]
["2026-09-24T14:11:05.464049+00:00", "trade", 14.01, 32.0]
["2026-09-24T14:11:05.464093+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.464095+00:00", "trade", 14.01, 188.0]
["2026-09-24T14:11:05.464163+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.464183+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.464183+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.464273+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.464413+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.464504+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.464534+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.464604+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.464784+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.464829+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.464854+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.464889+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.464889+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.464945+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.465100+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.465346+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.465381+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.465406+00:00", "trade", 14.01, 188.0]
["2026-09-24T14:11:05.465424+00:00", "trade", 14.01, 18.0]
["2026-09-24T14:11:05.465442+00:00", "trade", 14.01, 11.0]
["2026-09-24T14:11:05.465461+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.465496+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.465576+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.465586+00:00", "trade", 14.01, 72.0]
["2026-09-24T14:11:05.465676+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:11:05.465767+00:00", "trade", 14.01, 11.0]
["2026-09-24T14:11:05.465917+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.466644+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.469019+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.469290+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.469345+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.469426+00:00", "trade", 14.02, 200.0]
["2026-09-24T14:11:05.469886+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.469902+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.470373+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.470373+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.470503+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.470824+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.471761+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.578781+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.579257+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.579723+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.633752+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.655133+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:05.752785+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.753236+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.753281+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.753396+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.753437+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.754043+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.754068+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.754930+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.760393+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.796399+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:05.796990+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:06.054909+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:06.055215+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:06.055431+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:06.055671+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:06.055706+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:06.055731+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:06.056112+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:06.056177+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:06.056177+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:06.056689+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:06.056709+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:06.057245+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:06.087392+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:06.087417+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:06.090374+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:06.138784+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:06.139721+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:06.140197+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:06.140989+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:06.141014+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:06.188883+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:06.188913+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:06.249232+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:06.415438+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:06.419532+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:07.042932+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:07.050409+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:07.050996+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:07.289679+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:07.289714+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:07.290561+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:07.297037+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:07.816508+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:07.816970+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:07.828672+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:07.840435+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:07.868111+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:07.868883+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:07.869058+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:07.871885+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:07.871885+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:08.091604+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:08.091904+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.092069+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.092125+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.092395+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.092430+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.092430+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.092515+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.108042+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:08.108078+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:08.108674+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:08.108699+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:08.113185+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:08.613696+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:08.614002+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.614483+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.614574+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.615075+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:08.616588+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.616608+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.616839+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.617701+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.617987+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.618012+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.618317+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.618989+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.635598+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.664868+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.841950+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.842281+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.843388+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.843418+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.843759+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.843930+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.844230+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.844230+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.844681+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.844721+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.844721+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.845202+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.845202+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.847553+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.852811+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.852836+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.853748+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.855407+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.886812+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.887173+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.888330+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.895633+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.918492+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.918547+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.942690+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.943266+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.943662+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.943717+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.972200+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:08.973062+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.042873+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.046657+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.046808+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.047108+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.047695+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.047695+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.093469+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.115836+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:11:09.116538+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.215930+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.216451+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.217795+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.247490+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.247681+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.248302+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.248322+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.248327+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.248843+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.249014+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.298782+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.617712+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.618053+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.619160+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.619185+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.619491+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.622107+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.622413+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.622864+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.648345+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.901412+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.901437+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.902139+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.903983+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:09.953361+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.233067+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.233403+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.234480+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.234510+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.235057+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.235227+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.235493+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.238535+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.400140+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.400481+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.400676+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.400906+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.401322+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.401438+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.402285+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.427976+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.428512+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.428517+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.428557+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.428582+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.428627+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.428853+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.429114+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.429119+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.429139+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.430001+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.430357+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.430357+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.430637+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.448986+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.452783+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:11:10.452855+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:11:10.453255+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:11:10.454070+00:00", "trade", 14.0103, 51.0]
["2026-09-24T14:11:10.459862+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.496980+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.661266+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.661712+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.663351+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.663863+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.664629+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.664654+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.664910+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.665161+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.671631+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:10.702650+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:11.048157+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:11.049075+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:11.049516+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:11.051916+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:11.121342+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:11.121622+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:11.122139+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:11.122850+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:11.192085+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:11.235499+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:11.674429+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:12.303765+00:00", "trade", 14.025, 200.0]
["2026-09-24T14:11:12.305271+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:12.307486+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:12.318161+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:12.327935+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:12.327935+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:12.328371+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:12.330942+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:12.420590+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:12.428965+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:12.469282+00:00", "trade", 14.016, 9.0]
["2026-09-24T14:11:12.664656+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:12.665107+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:12.686674+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:12.700396+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:12.700411+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:12.701444+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:12.802249+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:12.910226+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:12.910612+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:13.012314+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:13.012775+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:13.080978+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:13.081018+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:13.673012+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:13.673468+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:13.687907+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:13.713879+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:13.790661+00:00", "trade", 14.028, 143.0]
["2026-09-24T14:11:13.790775+00:00", "trade", 14.0282, 70.0]
["2026-09-24T14:11:13.795343+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:13.812090+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:11:14.106995+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:14.106995+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:14.132321+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:14.132762+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:14.312209+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:14.312209+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:14.330783+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:14.433838+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:14.777888+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:14.778329+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:14.778649+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:14.778770+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:14.934049+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:14.934796+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:14.935097+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:14.990439+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:15.111657+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:15.114760+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:15.114920+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:15.115306+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:15.115306+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:15.129154+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:15.167280+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:15.167726+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:15.170377+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:15.528695+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:15.529131+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:15.530154+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:16.330233+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:16.513164+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:16.513856+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:16.687344+00:00", "trade", 14.0217, 3.0]
["2026-09-24T14:11:16.687702+00:00", "trade", 14.0217, 1.0]
["2026-09-24T14:11:16.696430+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:16.697353+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:16.720838+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:17.035052+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:17.035057+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:17.035503+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:17.155984+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:17.156461+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:17.156942+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:17.374575+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:17.453829+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:17.851275+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:17.851952+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:17.852032+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:17.852503+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:17.853034+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:18.029760+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:18.045432+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:18.045442+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:18.049157+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:11:18.049341+00:00", "trade", 14.02, 32.0]
["2026-09-24T14:11:18.049341+00:00", "trade", 14.02, 92.0]
["2026-09-24T14:11:18.049352+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.049357+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.049362+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.049367+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.049371+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.049462+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.049527+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.049567+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.049572+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.049597+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.050153+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.050329+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.050625+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.051111+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.051622+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.052183+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.054333+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.054378+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:18.054990+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.055316+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.055461+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:18.055516+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:18.055797+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.055952+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.056108+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:18.056283+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:18.056293+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.056754+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:18.056834+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:18.057075+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:18.057210+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:18.057451+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:18.058593+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.059070+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.059300+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.059325+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.059370+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.059516+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.059932+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.059947+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.059992+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.060082+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.060378+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.060418+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.060719+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.060774+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.060834+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.061566+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.062142+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.062142+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.062583+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.062608+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:18.063143+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:11:18.063793+00:00", "trade", 14.02, 20.0]
["2026-09-24T14:11:18.063802+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:11:18.063805+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:11:18.063836+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.064277+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.064307+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.064312+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.064638+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.065019+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.067513+00:00", "trade", 14.02, 680.0]
["2026-09-24T14:11:18.137421+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.137521+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.138699+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.148848+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.159188+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.159188+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.159243+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.265677+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.353190+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.418821+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.419864+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.420375+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.422345+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.423633+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.581839+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.586912+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.587247+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.587488+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.587728+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.587849+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.588365+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.588645+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.588886+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.691480+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:18.691520+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.095242+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:19.095718+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:19.095888+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.095913+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.095913+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.096555+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.096560+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.096911+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.096996+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.098364+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.129263+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:19.129704+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:19.133212+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.133267+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.133708+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.133708+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.133743+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.133748+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.133748+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.134175+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.134175+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.134465+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.134545+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.134545+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.134901+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.135337+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.135467+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.141251+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.237260+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.237901+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.238122+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.238417+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.238578+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.238698+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.239209+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.239209+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.239214+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.270629+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.271070+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.271521+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.320127+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.320598+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.321485+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.321571+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.321571+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.321961+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.324848+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:19.905731+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:19.947300+00:00", "trade", 14.02, 4.0]
["2026-09-24T14:11:20.295720+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.296151+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.296156+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.296602+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.296712+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:20.297148+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:20.297449+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:20.297644+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:20.298356+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:20.298922+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:20.299033+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:20.299353+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:20.299403+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:20.299524+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.300326+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.300326+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.300516+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:20.300787+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.300967+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:20.301238+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.301604+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.301925+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.302245+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.302386+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.302486+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.302511+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.302571+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.302671+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.302882+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.302967+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.303162+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.303193+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.303353+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.303443+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.303518+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.303603+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.304070+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.304501+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.305448+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.305483+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.305914+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.305964+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.306405+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.306410+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.306445+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.306846+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.306916+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.307322+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.307393+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.307473+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.307914+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.307914+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.308385+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.308385+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.308876+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.308876+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.309362+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.309367+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.309848+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.309873+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.310340+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.310340+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.310836+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.310846+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.311317+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.311327+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.311828+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.312289+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.312314+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.312650+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.312805+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.313116+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.313277+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.313557+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.313808+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.313848+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.314289+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.314299+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.314780+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.314780+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.315286+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.315306+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.315762+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.315808+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.316249+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.316289+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.316770+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.316770+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.317236+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.317236+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.317752+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.318208+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.318248+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.318273+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.318760+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.318995+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.319000+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:20.319446+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:20.319446+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:20.319476+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.319491+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.319526+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.319571+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.319652+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:20.319927+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.319927+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:20.320133+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:20.320168+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:20.320183+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.320203+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.320890+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.320920+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.321035+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.321050+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.321291+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.321486+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.321727+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.322278+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.326839+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.332558+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:20.425985+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.426080+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.426155+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.426176+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.426200+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.426551+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.426646+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.426737+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.426882+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.427082+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.427118+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.427318+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.427348+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.428125+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.428586+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.433633+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.464547+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.531842+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.590757+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.590948+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.590958+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.590973+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.591203+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.591855+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.592416+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:20.593489+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:20.593579+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:20.594195+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.594757+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.595133+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.600741+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.620819+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:20.629119+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:20.629830+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:20.630908+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:20.630988+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:20.632191+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:20.639829+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:20.653933+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:20.654584+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.655065+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.655065+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.655080+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.655306+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.655531+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.655677+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.656298+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.657672+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.657692+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:20.665270+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:20.681448+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:20.697095+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.697546+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.697567+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.697642+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.697797+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.698203+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.699120+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.700052+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.700358+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:20.707776+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:20.781632+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:20.781842+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.782323+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.782323+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.782333+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.783110+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.848581+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.849102+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.849172+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.849684+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.849984+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.858535+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.860414+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:20.860665+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:21.114003+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:21.114018+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:21.114499+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:21.115457+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:21.119551+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:21.124473+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:21.423239+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:21.514522+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:21.864355+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:21.864355+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:21.864530+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:11:21.864811+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:21.864861+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:21.865131+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:21.865587+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:21.865607+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:11:21.866154+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:21.869181+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:21.873782+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:21.929896+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:21.930372+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:21.930552+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:21.933414+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:21.939814+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:21.961526+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:21.962027+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:21.962223+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:21.964678+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.007079+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:22.007561+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.007751+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.009936+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.041722+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.042218+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.042238+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.042774+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.051335+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.137700+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:22.137846+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:22.138061+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.138107+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:22.138107+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:22.138217+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:22.138447+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:11:22.138467+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.138713+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.138723+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.139605+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:11:22.139645+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:11:22.139645+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:11:22.141670+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.147358+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.147824+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.216653+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.318040+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.329056+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.329527+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.329537+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.329818+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.332594+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.332970+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.334940+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.340558+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.340578+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.341466+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.341701+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.341937+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.342102+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.345866+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.348938+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.349299+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.349414+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.349725+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.349750+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.349780+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.349806+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.349806+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.350176+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.350261+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.352071+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.376589+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:22.376599+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.377105+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.377130+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.377657+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.380639+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.386559+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.413953+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:22.414499+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:22.414565+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.414590+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.419832+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.423932+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.453171+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:22.453703+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.455983+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.463120+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.494665+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:22.495136+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.500439+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.504634+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.550603+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:22.551090+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.551355+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.551531+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.551661+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.557831+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.560577+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.601259+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.601289+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.601710+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:11:22.601725+00:00", "quote", 13.99, 14.01]
["2026-09-24T14:11:22.601750+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:22.601755+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.602086+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.602111+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.602131+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.602211+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.602472+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.602567+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.602572+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.603053+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.603154+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.603239+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.603650+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.603750+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.603971+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.603996+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.604246+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.605725+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.605755+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.605755+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.606351+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.606386+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.606512+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.607589+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.608246+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.608266+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.608266+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.608897+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.608902+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.610276+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.610291+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.610306+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.610306+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.610396+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.655804+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:22.656611+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.665748+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.668589+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.699047+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.699518+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:22.699994+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.700450+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.709497+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.734176+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:22.734652+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.735133+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.744134+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.815910+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:22.816301+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:22.816316+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:22.816401+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.816862+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.825879+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.850994+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:22.851360+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:22.851385+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:22.851455+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.851455+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.852021+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.852126+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.852151+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.852156+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.852492+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.852568+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.852643+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.852678+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.853274+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.853435+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.853831+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:22.862105+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:22.862536+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:22.862556+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:22.908461+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:22.956665+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:22.956705+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:22.957171+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:22.957186+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.957618+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:22.957668+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:22.957668+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:22.957703+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.957708+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.957853+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:22.957868+00:00", "quote", 14.0, 14.03]
["2026-09-24T14:11:22.957883+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.957923+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.957928+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.957988+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.958430+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.958430+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.958430+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.958430+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.958435+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.958565+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.958570+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.958570+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.958856+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.959021+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.959347+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.960134+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:22.960595+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.000059+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.000480+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.001111+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.002003+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.002429+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.002880+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.010478+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.036936+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.215015+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.215060+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.215311+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.215542+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.215647+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.216058+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:23.216148+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:23.216499+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:23.217992+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:23.356668+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.357144+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.357159+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.357159+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.357159+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.357189+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.357189+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.357209+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.357209+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.357615+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.357655+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.358667+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.359159+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.359545+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.359575+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:23.360016+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:23.360016+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:23.583112+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.583563+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.583603+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.583628+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.583628+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.584059+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.594609+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:23.594659+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:23.595115+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.177021+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.178635+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.179236+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.179326+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.184469+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.185411+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.351601+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.773566+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.773997+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.774483+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.775205+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.775220+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.775661+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.775701+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.775701+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.775721+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.800174+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.866928+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.867284+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.868246+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.868607+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.868728+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.869088+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.869128+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.869209+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.869209+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.869249+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.869530+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.869530+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.869605+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.869650+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.869670+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.869675+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.869730+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.869956+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.870076+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.870171+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:24.870171+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:24.870211+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:24.870211+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:24.870412+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.870437+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:24.870447+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:24.870647+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:24.870652+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:24.870672+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.870888+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.870928+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.871369+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.871369+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.871850+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.871850+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.872211+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:24.872291+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.872331+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:24.872331+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:24.872371+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.872411+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.872411+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.872812+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.872892+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.872892+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.872892+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.873318+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.873369+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.873369+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.873409+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.873770+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.873810+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.873810+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.874251+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.874692+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:24.874992+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:24.875173+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:24.875594+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:24.876691+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.877163+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.877163+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.877649+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.877679+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.877769+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.878170+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.878210+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.878651+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.878691+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.879132+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.879172+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.879614+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.879638+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.880055+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.880090+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.880170+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.880571+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.880611+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.881052+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.881132+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.881573+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.881573+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.882049+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.882049+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.882535+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.882535+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.883012+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.883042+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.883493+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.883493+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.884014+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.884014+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.884495+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.884495+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.884976+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.884976+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.885452+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.885452+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.885934+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.885974+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.886445+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.886445+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.886936+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.886976+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.887412+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.887417+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.887883+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.887933+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.888374+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.888409+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.888855+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.888896+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.889337+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.889377+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.889813+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:24.889853+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:25.001213+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.033340+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.175574+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.196043+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:26.196454+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:26.196459+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:26.196534+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.196644+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.196644+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.197190+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.197200+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.197241+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.197672+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.198468+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.199797+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.329706+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:26.330082+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:26.330112+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:26.330167+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:26.330167+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:26.330202+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:26.330202+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:26.333284+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.333725+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.333766+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.334177+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.334247+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.334347+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.334723+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.334803+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.335209+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.335284+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.335700+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.335825+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.336226+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.336282+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.336708+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.336783+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.337204+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.337244+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.337685+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.337710+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.338186+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.338191+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.338672+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.338722+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.339164+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.339209+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.339685+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.339690+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.340151+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.340151+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.340647+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.341118+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.341168+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.341604+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.341649+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.342045+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.342126+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.342126+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.342607+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.342607+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.343088+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.343128+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.343569+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.343599+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.344050+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.344080+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.344607+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.345047+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.345088+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.345549+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.345609+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.346010+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.346090+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.346491+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.346566+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.346967+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.347032+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.347032+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.347528+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.347528+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.348009+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.348009+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.348491+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.348491+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.348972+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.349007+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.349493+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.349493+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.349959+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.349959+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.350445+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.350906+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.350972+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.351403+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.351423+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.351889+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.351929+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.351929+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.356643+00:00", "trade", 14.0168, 500.0]
["2026-09-24T14:11:26.644586+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.645548+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:26.645989+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:26.646024+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:26.646064+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.646159+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.646706+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.647989+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.648425+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.688260+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:26.688716+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:26.688716+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:26.688716+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:26.689603+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:26.691202+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:26.692124+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:26.692600+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.000984+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.391509+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.392471+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:27.392947+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:27.392987+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.393098+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.393509+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.393509+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.393644+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.393659+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.396937+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.426161+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:27.426598+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:27.426628+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:27.426628+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:27.426658+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:27.426768+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.426793+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.427550+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.428958+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.429394+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.473735+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:27.474176+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:27.474176+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:27.474176+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:27.474216+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:27.474933+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:27.476376+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:27.478135+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.478656+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.479092+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.479173+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.479218+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.479659+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.479659+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.480135+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.480215+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.480616+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.480656+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.481137+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.481137+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.481618+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.481659+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.482140+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.482576+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.482581+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.483042+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.483057+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.483538+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.483578+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.483979+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.484009+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.484460+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.484540+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.484901+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.484982+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.485377+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.485473+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.485859+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.485939+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.486340+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.486460+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.486771+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.486926+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.487302+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.487382+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.487738+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.487893+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.488219+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.488380+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.488660+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.488861+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.489181+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.489322+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.489663+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.489818+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.490099+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.490339+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.490560+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.490815+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.491021+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.491302+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.491487+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.491783+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.491978+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.492299+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.492409+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.492775+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.492860+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.493261+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.493331+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.493742+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.493822+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.494264+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.494264+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.494735+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.494735+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.495226+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.495226+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.495697+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.495697+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.496223+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.496704+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.496740+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.497140+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.497221+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.497622+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:27.529623+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:28.297269+00:00", "trade", 14.0164, 4.0]
["2026-09-24T14:11:28.302119+00:00", "trade", 14.0164, 10.0]
["2026-09-24T14:11:29.001272+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.063244+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.063415+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:29.063637+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:11:29.063891+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:29.063896+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:29.063921+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:29.064131+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:29.064412+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:29.064942+00:00", "trade", 14.0197, 51.0]
["2026-09-24T14:11:29.065051+00:00", "trade", 14.01, 180.0]
["2026-09-24T14:11:29.065675+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:29.223853+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:11:29.356467+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.356963+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.356978+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.356978+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.357450+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.357470+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.357700+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.359339+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.400803+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:29.401274+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:29.401304+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:29.401304+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:29.401309+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:29.401720+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.402201+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.402221+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.402482+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.402507+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.402953+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.403244+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.403830+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.433451+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:29.433882+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:29.433932+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:29.433932+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:29.433972+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:29.434293+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:29.435044+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:29.437154+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:29.437215+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.437686+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.438152+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.438172+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.438292+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.438638+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.438733+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.439124+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.439184+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.439605+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.439655+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.440091+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.440137+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.440603+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.441034+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.441094+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.441490+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.441555+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.442041+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.442161+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.442858+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.443339+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.444732+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.445434+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.446697+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.447178+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.447775+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.447975+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.448256+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.448471+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.448737+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.448962+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.449218+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.449459+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.449654+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.449965+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.450115+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.450456+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.450576+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.450937+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.450997+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.451439+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.451478+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.451915+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.451980+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.452406+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.452411+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.452897+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.452897+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.453408+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.453408+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.453899+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.454380+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.454416+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.454816+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.454882+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.455283+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.455373+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.455754+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.455844+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.456205+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.456315+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.456691+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.456806+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.457117+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.457257+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.457578+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.457738+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.458064+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.458255+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.458540+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.458716+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.458991+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.854147+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:29.854628+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:29.858818+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:29.993113+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:30.946790+00:00", "trade", 14.02, 3.0]
["2026-09-24T14:11:31.163249+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:31.163976+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:31.164151+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:31.164407+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:31.165079+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:31.165439+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:31.165580+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:31.165600+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:31.165850+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:31.166341+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:31.166612+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:31.166772+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:31.166793+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:31.166818+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:31.167158+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:31.167244+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:31.186700+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:31.476059+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:32.545345+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.567873+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.594712+00:00", "quote", 13.99, 14.02]
["2026-09-24T14:11:32.595198+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.595289+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.595344+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.595645+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.595890+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.596261+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.596762+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.596943+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.597479+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.604641+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.619206+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.639273+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.639333+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.640216+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:32.922598+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.922864+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.923014+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.923700+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.923726+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.923745+00:00", "trade", 14.01, 24.0]
["2026-09-24T14:11:32.923769+00:00", "trade", 14.01, 76.0]
["2026-09-24T14:11:32.923921+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.924244+00:00", "trade", 14.01, 124.0]
["2026-09-24T14:11:32.924267+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.925826+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.937208+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.938390+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:32.946755+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:33.001290+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:33.001586+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:33.001771+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:33.031542+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:33.114317+00:00", "trade", 14.01, 24.0]
["2026-09-24T14:11:33.115136+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:33.116309+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:33.117627+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:33.122053+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:33.127825+00:00", "trade", 14.01, 24.0]
["2026-09-24T14:11:33.228511+00:00", "trade", 14.01, 24.0]
["2026-09-24T14:11:33.293577+00:00", "trade", 14.013, 16.0]
["2026-09-24T14:11:33.298912+00:00", "trade", 14.013, 9.0]
["2026-09-24T14:11:33.627135+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:33.627611+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:33.627637+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:33.627657+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:33.627697+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:33.628198+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:33.628213+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:33.628559+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:33.633896+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:33.637079+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:33.675541+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:33.824260+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:33.824305+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:33.824961+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:33.825387+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:33.825879+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:34.431240+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:34.493232+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:34.515539+00:00", "trade", 14.015, 75.0]
["2026-09-24T14:11:34.515861+00:00", "trade", 14.015, 25.0]
["2026-09-24T14:11:35.097311+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:35.097351+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:35.098153+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:35.101165+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:35.101415+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:35.101636+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:35.101656+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:35.101661+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:35.101836+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:35.101872+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:35.102092+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:35.105235+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:35.105255+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:35.105716+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:35.441044+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:35.582491+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:35.725236+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:35.986167+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:35.986222+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:35.986944+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:35.987385+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:35.987420+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:35.987465+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:35.987570+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:35.987941+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:35.988021+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:35.988071+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:35.988182+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:35.990382+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:35.990783+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.038582+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.038998+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.039038+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.039038+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.039108+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.039108+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.039193+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.039729+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.039734+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.041398+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.048520+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.050325+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.075765+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.076171+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.076216+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.076236+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.076276+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.076417+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.076652+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.076798+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.076798+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.076923+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.076933+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.078161+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.079334+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.089002+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.125499+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.125945+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.125945+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.125990+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.125990+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.126065+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.126120+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.126426+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.126586+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.126586+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.126661+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.126681+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.128190+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.128626+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.204211+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.204652+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.204652+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.204687+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.204767+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.205248+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.205293+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.205324+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.205389+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.206491+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.209213+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.240332+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.240783+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.240788+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.240788+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.240863+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.241344+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.241344+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.241384+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.241545+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.243264+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.243705+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.304846+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.305287+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.305287+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.305292+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.305292+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.305367+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.305808+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.305848+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.305883+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.306003+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.308008+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.308444+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.389713+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.390154+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.390154+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.390154+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.390234+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.390675+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.390740+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.390740+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.390870+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.395196+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.431442+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.431848+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.431888+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.431888+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.431953+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.432409+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.432444+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.432484+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.432605+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.444157+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.481822+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.482223+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.482263+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.482303+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.482343+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.482824+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.482859+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.482985+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.485205+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.561592+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.562048+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.562048+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.562088+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.562128+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.562213+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.562810+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.567170+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.597888+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.598364+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.598364+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.598404+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.598460+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.598495+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.598941+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.599021+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.599101+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.600705+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.639472+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.639913+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.639954+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.639954+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.639994+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.640084+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.640675+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.642675+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.689241+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.689692+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.689732+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.689772+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.690293+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.690293+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.690449+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.693010+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.720891+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.721377+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.721377+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.721417+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.721462+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.721523+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.722139+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.726585+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.770639+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.771081+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.771116+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.771121+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.771156+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.771186+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.771677+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.771757+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.771832+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.776879+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.821175+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.821656+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.821656+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.821731+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.821771+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.821801+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.822413+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.835619+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.853622+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.854083+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.854083+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.854103+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.854143+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.854183+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.854665+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.854705+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.854825+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.856584+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.915845+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.916326+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.916326+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.916361+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.916402+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.916472+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.917068+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.923248+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.941135+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.962416+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.962928+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.962932+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.962932+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:36.963017+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.963529+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.963529+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:36.963679+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.001870+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.002351+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.002356+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.002356+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.002517+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.003113+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.007594+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.055809+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.056290+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.056290+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.056330+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.056355+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.056410+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.056851+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.056886+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.057011+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.057954+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.058410+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.130351+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.130792+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.130792+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.130832+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.130872+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.130943+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.131554+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.133353+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.133393+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.194454+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.194895+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.194935+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.194975+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.195015+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.195055+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.195521+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.195521+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.195656+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.197140+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.210903+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.227863+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.228344+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.228384+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.228389+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.228389+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.228424+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.228906+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.228946+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.229066+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.230745+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.231186+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.270800+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.271262+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.271397+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.271858+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.271998+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.274920+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.281245+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.302651+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.303087+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.303087+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.303127+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.303649+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.303649+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.303849+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.304932+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.305568+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.419991+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.420447+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.420452+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.420487+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.420532+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.421013+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.421048+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.421208+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.422807+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.423329+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.483988+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.484389+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.484429+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.484469+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.484990+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.485031+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.485151+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.489912+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.516801+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.517242+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.517242+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.517322+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.517839+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.517879+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.517999+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.519282+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.551093+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.551529+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.551569+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.551609+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.552130+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.552130+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.552331+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.557413+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.623355+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.623796+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.623796+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.623831+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.623876+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.623941+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.624262+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.624553+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.628357+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.654724+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.655140+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.655166+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.655206+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.655226+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.655286+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.655762+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.655837+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.655882+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.661927+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.754587+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.755194+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.756953+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.798692+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.799168+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.799249+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.804496+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.912488+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.912929+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.912969+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.912969+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.913050+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.913100+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.913155+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.913531+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.913686+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.917726+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.966933+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.967384+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.967419+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.967419+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.967469+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:37.967504+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.967985+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.968025+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.968146+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:37.970747+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.043650+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.044122+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.044122+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.044152+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.044187+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.044282+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.044758+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.044873+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.047770+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.106069+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.106550+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.106555+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.106590+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.107101+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.107152+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.107312+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.108555+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.109432+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.207546+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.207972+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.208012+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.208102+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.208583+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.208618+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.209064+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.209064+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.209345+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.209791+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.211625+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.254357+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.254743+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.254793+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.254869+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.255410+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.255440+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.255520+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.257469+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.258241+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.336668+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.337104+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.337139+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.337224+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.337696+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.337731+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.337856+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.339545+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.340547+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.383991+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.384442+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.384442+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.384522+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.385003+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.385023+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.385164+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.387524+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.393959+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.419696+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.420117+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.420172+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.420212+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.420723+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.420723+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.420894+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.422056+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.422492+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.461215+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.461626+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.461666+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.461706+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.462227+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.462247+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.462387+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.463425+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.463866+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.515604+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.516035+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.516075+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.516125+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.516621+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.516687+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.516802+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.517784+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.549354+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.549790+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.549800+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.549851+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.549881+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.549971+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.550547+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.553093+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.714337+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.714779+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.714823+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.714823+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.714893+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.714959+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.715540+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.749230+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.749747+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.749747+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.749747+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.749812+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.750313+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.750358+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.750478+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.752403+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.781211+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.781648+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.781673+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.781688+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.781753+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.781823+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.782409+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.785973+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.813183+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.813619+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.813664+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.813664+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.813699+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.813779+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.814220+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.814260+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.814380+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.819498+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.912253+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.912679+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.912694+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.912720+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.912750+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.912850+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.913426+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.916007+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.960869+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.961025+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:38.961115+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:38.961711+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.033322+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.033487+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.033572+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.034154+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.034454+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.117402+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.117873+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.117873+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.117918+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.117918+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.118053+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.118625+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.157573+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.158079+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.158079+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.158079+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.158094+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.158244+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.158851+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.171857+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.193463+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.193904+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.193944+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.193984+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.194029+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.194085+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.194666+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.205426+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.206549+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.236440+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.236836+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.236876+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.236916+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.237438+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.237438+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.237598+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.238956+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.307650+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.308101+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.308141+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.308286+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.308773+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.308823+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.308863+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.310221+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.310898+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.413046+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.413196+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.413281+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.413898+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.414118+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.416459+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.423260+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.463005+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.463431+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.463461+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.463511+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.464032+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.464032+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.464188+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.465110+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.465551+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.510723+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.511169+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.511169+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.511245+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.511726+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.511766+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.511926+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.513089+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.513490+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.654491+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.654922+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.654927+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.655012+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.655488+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.655493+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.655653+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.657733+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.658174+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.835236+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.835376+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.835467+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.835938+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.836073+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.874875+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.875031+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.875121+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.875682+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.875727+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.947188+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.947699+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.947699+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.947699+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.947709+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:39.947749+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.948310+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.948310+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.948380+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.948791+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.948791+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.949067+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:39.953352+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.065509+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.065950+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.065986+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.065990+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.066025+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.066066+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.066106+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.066186+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.066587+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.066632+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.066747+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.066867+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.068672+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.122204+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.122645+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.122690+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.122726+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.122726+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.122766+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.123247+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.123287+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.123407+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.144933+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.153579+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.154055+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.154055+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.154095+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.154135+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.154210+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.154817+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.178503+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.189550+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.189991+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.189991+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.190026+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.190071+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.190106+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.190587+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.190667+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.190747+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.192667+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.259997+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.260433+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.260488+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.260529+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.260534+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.260584+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.260674+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.260945+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.261250+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.262238+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.262734+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.294088+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.294514+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.294514+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.294595+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.294660+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.295086+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.295116+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.295316+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.300103+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.354923+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.355405+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.355405+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.355440+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.355480+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.355490+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.355580+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.355856+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.356161+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.358843+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.474002+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.474438+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.474458+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.474478+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.474483+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.474558+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.474563+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.474568+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.475039+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.475079+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.475240+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.476202+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.476603+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.515656+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.516092+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.516132+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.516162+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.516693+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.516774+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.516894+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.518212+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.518773+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.549747+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.550188+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.550188+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.550304+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.550770+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.550810+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.550930+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.553065+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.553506+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.632775+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.633161+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.633171+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.633211+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.633291+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.633341+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.633812+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.633812+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.634013+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.635652+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.666666+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.667127+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.667127+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.667182+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.667222+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.667237+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.667327+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.667944+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.668505+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.720403+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.720880+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.720895+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.720895+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.721100+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.721681+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.789262+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.789578+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.789623+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.789744+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.789849+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.789939+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.790546+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.830872+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.831197+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.831212+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.831358+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.831443+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.831533+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.832119+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.832997+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.833959+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.889616+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.890098+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.890173+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.890213+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.890654+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.890854+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.895606+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.895701+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.895701+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:40.896257+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.896658+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.896698+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.896778+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.897179+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.897219+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.897701+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.897701+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.898137+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.898177+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:40.898658+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.372818+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.373339+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:42.373409+00:00", "quote", 14.0, 14.01]
["2026-09-24T14:11:42.373700+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:42.373855+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:42.388480+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:42.477587+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:42.624552+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:42.630636+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:42.637207+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:42.637588+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:42.637703+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.638204+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.638224+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.638706+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.638746+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.639222+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.639663+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.639703+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.640129+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.640174+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.640585+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.640660+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.641066+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.641131+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.641542+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.641623+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.641983+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.642094+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.642450+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.642585+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.642936+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.643051+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.643377+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.643527+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.643868+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.644008+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.644344+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.644545+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.644785+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.645026+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.645266+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.645507+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.645697+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.645988+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.646163+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.646499+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.646665+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.646975+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.647091+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.647542+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.647562+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.648028+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.648043+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.648589+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.649070+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.649100+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.649612+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.649627+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.650068+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.650148+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.650524+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.650614+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.650614+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.651110+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.651135+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.651601+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.651616+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.652067+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.652098+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.652579+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.653015+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.653060+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.653536+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.653576+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.654012+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.654067+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.654493+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.654518+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.654934+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.655015+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.655430+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.655506+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.655872+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.655987+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.656338+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.656468+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.656829+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.656984+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.657270+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.657470+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.657751+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.657951+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.658232+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.658418+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.658708+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.858634+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.859812+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:42.876296+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:42.891472+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:42.970536+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:11:42.977442+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.001013+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.001439+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.001870+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.001930+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.002356+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.002382+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.002382+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.002863+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.002863+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.003304+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.003324+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.003344+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.003825+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.003825+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.004301+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.004316+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.004802+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.004802+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.005314+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.005785+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.005825+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.006266+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.006306+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.006807+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.006852+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.006892+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.007318+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.007373+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.007799+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.007855+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.008301+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.008301+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.008812+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.008827+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.009303+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.009378+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.009975+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.009990+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.010446+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.010446+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.010922+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.010932+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.011388+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.011403+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.011423+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.011899+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.011959+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.012385+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.012420+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.012897+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.012897+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.013348+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.013363+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.013854+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.013854+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.014335+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.014345+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.014841+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.014841+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.015312+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.015312+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.015818+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.015818+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.016285+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.016305+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.016776+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.016776+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.017267+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.017267+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.017738+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.017763+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.018309+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.018344+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.018856+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.019297+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.019322+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.019748+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.019828+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.020229+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.020294+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.020685+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.020785+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.021146+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.021256+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.021627+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.021788+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.022169+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.090757+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.488980+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.648816+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.751014+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:43.851832+00:00", "trade", 14.015, 500.0]
["2026-09-24T14:11:44.123827+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:44.226020+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:44.370020+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:11:44.370023+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:11:44.370093+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:44.370118+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:44.370118+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:44.370128+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:44.370213+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:44.370338+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:44.370579+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:44.370579+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:44.370609+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:11:44.370614+00:00", "quote", 14.02, 14.02]
["2026-09-24T14:11:44.370619+00:00", "quote", 14.02, 14.02]
["2026-09-24T14:11:44.370654+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:11:44.370689+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.371175+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.371201+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.371226+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.371306+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.371767+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.371812+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.372103+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.372253+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.372704+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.401618+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.401643+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.401824+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.570711+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.571021+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.571633+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.571663+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.572395+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.572720+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.573607+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.613708+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.613783+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.624428+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.651157+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.674758+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.675244+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:44.754463+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:45.001175+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:45.201898+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:45.201908+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:45.202094+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:45.202144+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:45.202339+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:45.202374+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:45.202460+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:45.202500+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:45.202540+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:45.202555+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:45.202635+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:45.202700+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:45.203016+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:45.307134+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:45.801852+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:45.801909+00:00", "trade", 14.03, 24.0]
["2026-09-24T14:11:45.997395+00:00", "trade", 14.03, 24.0]
["2026-09-24T14:11:45.997873+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:11:45.998084+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:11:45.998189+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:11:45.998304+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:11:45.998385+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:45.998635+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:45.998871+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:45.998876+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:45.998901+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:45.999382+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:45.999477+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:45.999858+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:45.999903+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.000294+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.000339+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.000379+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.000755+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.000790+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.000815+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.000835+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.001277+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.016944+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.454456+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.475220+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.475461+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:46.890799+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:46.891306+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:11:46.891366+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:46.891566+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:46.892138+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:46.892443+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:46.893566+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:46.894152+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:46.894704+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:11:46.895100+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:46.895486+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:11:46.895606+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:46.895661+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.895977+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.896107+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.896137+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.896202+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.896267+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.896463+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.896608+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.896648+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.896684+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.896703+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.896914+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.897114+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.897245+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.897480+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.897505+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.897676+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.897781+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.897961+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.897982+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.898002+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.898187+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.898207+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.898473+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.898488+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.898628+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.898979+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.898994+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.899149+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.899485+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.899530+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.899550+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.899966+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.900092+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.900167+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.900237+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.900247+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.900422+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.900472+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.900673+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.900778+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.900888+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.901164+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.901224+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.901224+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.901279+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.901345+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.901595+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.901645+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.901720+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.901771+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.901831+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.902197+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.902247+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.902282+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.902477+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.902477+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.902648+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.902678+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.902768+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.902993+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.903009+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.903249+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.903299+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.903329+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.903485+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.903520+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.903720+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.903770+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.903825+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.903996+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.903996+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.904327+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.904387+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.904422+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.904472+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.904472+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.904773+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.904813+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.904963+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.905088+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.905118+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.905409+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.905544+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.905640+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.905675+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.905675+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.905865+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.905930+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.906027+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:11:46.906171+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.906211+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.906226+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.906642+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.906712+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.906808+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.906808+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.907158+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.907304+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.907349+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.907369+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.907770+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.907816+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:11:46.907950+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.908005+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.908005+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.908116+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.908156+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.908266+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.908782+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.908887+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.909213+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.909223+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.909474+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.909905+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.910023+00:00", "trade", 14.03, 5.0]
["2026-09-24T14:11:46.910489+00:00", "trade", 14.03, 45.0]
["2026-09-24T14:11:46.924825+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.927286+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.949068+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:11:46.949609+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.949700+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.950181+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.950181+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.950246+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.950346+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.950542+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.951419+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:46.951464+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.951674+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.952156+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.952175+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.952466+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.952692+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.952722+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.952787+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.953148+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.953253+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.953559+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:46.954065+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.019170+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:47.019812+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:47.019842+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:11:47.020042+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.020924+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.021095+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.021391+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.021395+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.021435+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.021556+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.021571+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.021907+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.021922+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.021927+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.022007+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.022418+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.022478+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.022889+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.022924+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.022959+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.023385+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.024157+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:11:47.026051+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:11:47.126245+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:47.126320+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:11:47.126486+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:47.126511+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:47.126706+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:47.127032+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:47.127107+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:47.127322+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:47.128395+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:47.129022+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:47.129062+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.190693+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:47.190738+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:11:47.190884+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:11:47.191134+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:11:47.191305+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:47.191540+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:11:47.191806+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:47.191851+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:47.191861+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:47.192022+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:11:47.192372+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:47.192413+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:47.192413+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:47.192864+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:47.192944+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.192959+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.193054+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.193094+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.193425+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.193585+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.193585+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.194066+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.194066+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.194658+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.194658+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.195144+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.195289+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.195324+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.195866+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.195921+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.196673+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.196803+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.197169+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.197319+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.197650+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.197800+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.198176+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.198307+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.198667+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.198763+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.199159+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.199224+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.199665+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.199700+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.200141+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.200176+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.200652+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.200652+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.201269+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.201274+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.201760+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.201775+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.202346+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.202346+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.202842+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.202862+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.203328+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.203349+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.203825+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.203845+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.204301+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.204326+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.204812+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.204827+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.205298+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.205308+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.205809+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.205829+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.206296+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.206296+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.206782+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.206782+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.207308+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.207769+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.207784+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.208225+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.208295+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.208681+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.208787+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.209147+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.550991+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:47.652734+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.001845+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.002311+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.130165+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:48.130436+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:11:48.130651+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:11:48.130877+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:48.130902+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:48.130932+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:48.130952+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:48.131664+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:48.132939+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:11:48.135067+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:48.172220+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:48.172521+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:11:48.172541+00:00", "quote", 14.01, 14.04]
["2026-09-24T14:11:48.172762+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:48.172787+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:48.173077+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:48.173513+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:48.173528+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:11:48.173809+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.232384+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:48.233346+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.233832+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.234313+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.234363+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.234398+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.234875+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.234905+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.235381+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.235842+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.235862+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.236273+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.236323+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.236348+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.236744+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.236819+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.237220+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.237300+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.237666+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.237801+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.238147+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.238268+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.238613+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.238749+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.239069+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.239225+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.239566+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.239711+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.240007+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.240182+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.240468+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.240673+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.240964+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.241159+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.241410+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.241646+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.241871+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.242142+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.242342+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.242603+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.242828+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.243114+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.243285+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.243570+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.243766+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.244086+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.244207+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.244568+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.244668+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.245069+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.245124+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.245540+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.245585+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.246041+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.246041+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.246527+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.246542+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.247018+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.247054+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.247485+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.247525+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.248021+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.248462+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.248517+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.248918+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.248993+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.249409+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.249454+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.249835+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.249940+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.250316+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.250432+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.250792+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.250943+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.251239+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.251434+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.251715+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.251905+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.252156+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.404594+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:48.410662+00:00", "trade", 14.025, 27.0]
["2026-09-24T14:11:50.000999+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.170854+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.170994+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:50.171490+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.171581+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:11:50.171656+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.172137+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.172498+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.172593+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.172673+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.172929+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.173114+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.173134+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.173390+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.173580+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.173580+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.174062+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.174062+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.174543+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.174568+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.175044+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.175049+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.175540+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.175540+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.176022+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.176026+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.176502+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.176512+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.177019+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.177019+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.177515+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.177515+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.178026+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.178462+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.178472+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.178918+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.178968+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.179394+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.179464+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.179860+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.179956+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.180336+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.180422+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.180788+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.180913+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.181234+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.181394+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.181700+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.181870+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.182176+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.182366+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.182366+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.182542+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.182837+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.182863+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.183339+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.183339+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.183835+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.183840+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.184316+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.184356+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.184772+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.184792+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.185278+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.185278+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.185744+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.185744+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.186231+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.186231+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.186757+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.186757+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.187238+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.187273+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.187719+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.187744+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.188195+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.188230+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.188696+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.188716+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.189198+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.189198+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.189669+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.190150+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.190586+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.190586+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.190636+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.261329+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.525328+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.620209+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.621336+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.621858+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.621898+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.622319+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.622379+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.622780+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.623091+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.623221+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.623221+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.623487+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.630142+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.727173+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.727439+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.727695+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.735353+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.735854+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.735854+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.737373+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.750695+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.751171+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.760703+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.761144+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:50.761600+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:51.851621+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:51.851621+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:51.851701+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:51.852683+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:52.500150+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:52.500350+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:52.500791+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:52.510073+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:52.510550+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:52.801131+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:52.801928+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:52.805807+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:52.805848+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:52.811852+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:54.172554+00:00", "trade", 14.025, 6.0]
["2026-09-24T14:11:54.173003+00:00", "trade", 14.025, 194.0]
["2026-09-24T14:11:54.174290+00:00", "trade", 14.0194, 52.0]
["2026-09-24T14:11:54.899527+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:54.917163+00:00", "trade", 14.025, 15.0]
["2026-09-24T14:11:54.917791+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:11:59.325208+00:00", "trade", 14.025, 200.0]
["2026-09-24T14:11:59.326486+00:00", "trade", 14.025, 200.0]
["2026-09-24T14:11:59.408882+00:00", "trade", 14.028, 4.0]
["2026-09-24T14:11:59.993139+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:00.233656+00:00", "trade", 14.03, 935.0]
["2026-09-24T14:12:04.534033+00:00", "trade", 14.02, 106.0]
["2026-09-24T14:12:04.534527+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:04.534597+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:04.534597+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:04.534598+00:00", "trade", 14.02, 94.0]
["2026-09-24T14:12:04.534743+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:04.535539+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:04.550069+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:04.550495+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:04.774774+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:04.925613+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:04.926840+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:12:04.926841+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:04.926894+00:00", "trade", 14.02, 500.0]
["2026-09-24T14:12:04.926896+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:04.926928+00:00", "trade", 14.02, 20.0]
["2026-09-24T14:12:04.926928+00:00", "trade", 14.02, 300.0]
["2026-09-24T14:12:04.927231+00:00", "trade", 14.02, 3.0]
["2026-09-24T14:12:04.927307+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:04.927357+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:04.927388+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:04.927390+00:00", "trade", 14.02, 200.0]
["2026-09-24T14:12:04.927390+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:12:04.927392+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:04.927397+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.927433+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.927473+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.927488+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.927528+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.927663+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.927668+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.927768+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.927984+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.928019+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.928059+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.928179+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.928223+00:00", "trade", 14.0247, 53.0]
["2026-09-24T14:12:04.928269+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.928340+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.928380+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.928951+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.928976+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:04.928981+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:04.929041+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:04.929548+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:04.932540+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:04.933432+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.933893+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.936028+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.936499+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.936955+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.937391+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.952477+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.952577+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.952958+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.953059+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.953434+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.953530+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.953931+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.953996+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.954397+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.954467+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.954888+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.954993+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.955379+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.955439+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.955875+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.955930+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.956336+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.956396+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.956817+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.956878+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.957334+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.957334+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.957815+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.958291+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.958336+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.958336+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.958797+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.958862+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.959273+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.959318+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.959759+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.959784+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.960241+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.960271+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.960762+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.960762+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.961208+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.961213+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.961694+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.961719+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.962220+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.962561+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.962686+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.963027+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.963188+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.963498+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.963659+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.963914+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.964155+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.964370+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.964641+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.964837+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.965097+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.965298+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.965588+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.965759+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.966075+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.966225+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.966561+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.966561+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.967022+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.967022+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.967518+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.967528+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.967999+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.968019+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.968505+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.968505+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.968976+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.968996+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.969457+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.969473+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.969989+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.970064+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.970470+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.970505+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.970956+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:04.970961+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:05.001078+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:05.001569+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:05.002005+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:05.295416+00:00", "trade", 14.02, 20.0]
["2026-09-24T14:12:05.295484+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:05.295644+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:05.295970+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:05.296055+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:05.296145+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:05.296175+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:05.296210+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:05.296266+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:05.296772+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:05.296872+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:05.297163+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:05.298150+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:05.300616+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:05.327345+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:05.327600+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:05.417780+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:06.340412+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:06.830684+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:07.019478+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:07.019544+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.020110+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.020160+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.021533+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.021678+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.022255+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.022275+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.022510+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.022791+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.023067+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.023227+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.023518+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.025267+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.025663+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:07.026109+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:07.029111+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.029552+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.029592+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.029718+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.029813+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.030028+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.030048+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.030189+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.030550+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.030620+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.031031+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.031111+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.031512+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.031592+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.032033+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.032073+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.032554+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.032554+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.032950+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.032990+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.033031+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.033512+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.033512+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.033993+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.033993+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.034474+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.034474+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.034955+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.034955+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.035421+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.035421+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.035912+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.035912+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.036394+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.036394+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.036910+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.036910+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.037396+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.037396+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.037872+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.037872+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.038338+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.038338+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.038834+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.038834+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.039315+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.039315+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.039797+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.039797+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.040313+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.040749+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.040794+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.041225+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.041315+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.041716+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.041796+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.042193+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.042313+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.042633+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.042794+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.043145+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.043260+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.043596+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.043756+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.044077+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.044232+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.044513+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.044713+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.044994+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.045195+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.045475+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.045676+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.045916+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.046197+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.046397+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.046708+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.046838+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.047194+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.047304+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.047675+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.047751+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.048147+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.048237+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.048638+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.048708+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.782555+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.782761+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.783026+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:07.783532+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:07.815774+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:07.816100+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:07.816481+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:10.514209+00:00", "trade", 14.01, 200.0]
["2026-09-24T14:12:10.590389+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:12:11.021066+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:11.021757+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.022048+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.022073+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.022208+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.023516+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.105141+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.112223+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.112418+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.112619+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.112694+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.112880+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.112894+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.112894+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.112919+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.112979+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.113070+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.114518+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.114669+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.115100+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.115125+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.115756+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.115876+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.116077+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.116277+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.117345+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.117420+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.117801+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.124617+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.135754+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:11.136150+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:11.136195+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:11.136195+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:11.138636+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.139087+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.139127+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.139483+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.139598+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.139608+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.140114+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.140580+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.140625+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.141036+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.141086+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.141502+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.141638+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.141994+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.142114+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.142435+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.142580+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.142961+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.143086+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.143502+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.143597+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.143993+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.144109+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.144114+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.144605+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.144605+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.145086+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.145116+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.145597+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.286884+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.450468+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.555809+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.557784+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:11.558094+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:11.558169+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:11.558220+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:11.558220+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:11.558290+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:11.558295+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:11.558641+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:11.558771+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:11.560445+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.560896+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.560941+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.561337+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.561382+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.561507+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.561943+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.561943+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.562425+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.562425+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.562901+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.562901+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.563412+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.563412+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.563903+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.563903+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.564369+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.564374+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.564840+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.564865+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.565341+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.565341+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.565813+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.565823+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.566304+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.566309+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.566825+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.566830+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.567286+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.567306+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.567782+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.567782+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.568263+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.568745+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.568765+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.569226+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.569251+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.569707+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.569727+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.570158+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.570228+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.570619+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.570689+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.570704+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.571185+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.571201+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.571687+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:11.571687+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:12.000888+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:12.101648+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:12.163671+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:12.427775+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:12.471756+00:00", "trade", 14.0207, 4.0]
["2026-09-24T14:12:13.092482+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:13.142296+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:13.614565+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:13.783999+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:13.784650+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.047498+00:00", "trade", 14.0205, 9.0]
["2026-09-24T14:12:14.325208+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.652497+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.652978+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.653349+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.653811+00:00", "trade", 14.015, 200.0]
["2026-09-24T14:12:14.653825+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.654184+00:00", "trade", 14.01, 100.0]
["2026-09-24T14:12:14.654186+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:14.654577+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:14.654657+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:14.654712+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:14.654747+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.654787+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:14.654832+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:14.654923+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.654953+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.655509+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.655569+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.655574+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.656581+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.657348+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.659122+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.659589+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.665778+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:14.666234+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:14.666234+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:14.666254+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:14.666274+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:14.666540+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:14.667512+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:14.668836+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:14.669317+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.669793+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.670234+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.670274+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.670384+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.670755+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.670875+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.671236+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.671317+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.671712+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.671753+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.672194+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.672234+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.672675+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.672705+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.673136+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.673136+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.673637+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.673677+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.674113+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.674118+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.674634+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.675075+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.675116+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.675516+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.675597+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.675998+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.676078+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.676474+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.676554+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.676920+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.677035+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.677396+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.677516+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.677832+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.677997+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.678318+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.678479+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.678794+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.678940+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.679316+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.679436+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.679797+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.679917+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.680278+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.680398+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.680714+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.680879+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.681175+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.681360+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.681360+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.681837+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.681877+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.682318+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.682318+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.682794+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.682794+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.683310+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.683310+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.683801+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.683801+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.684277+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.684277+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.684758+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.684758+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.685240+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.685280+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.685761+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.686172+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.686237+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.686623+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.686678+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.687119+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.687199+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.687560+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.687680+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.688041+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.688162+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.688477+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.688638+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.688959+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:14.779619+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:14.783033+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.001623+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.701274+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.715102+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.715493+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.716675+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.716700+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:15.717013+00:00", "trade", 14.01, 200.0]
["2026-09-24T14:12:15.717177+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:15.717177+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.717252+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.717282+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.717332+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.717503+00:00", "trade", 14.01, 200.0]
["2026-09-24T14:12:15.717613+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.717633+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.717683+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.717698+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:15.717773+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.717813+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:15.717855+00:00", "trade", 14.01, 200.0]
["2026-09-24T14:12:15.718134+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.718184+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.718455+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:15.718470+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:15.718575+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.718655+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.718655+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.718936+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:15.718936+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.719071+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:15.719136+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.719176+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.719216+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.719537+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:15.719698+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:15.719698+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.727571+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:15.728062+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:16.284337+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.664448+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.664889+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.717524+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.717905+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.718226+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.718587+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.718867+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.719108+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.719238+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.719699+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.719724+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.720606+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.748002+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.750417+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:17.753354+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.753821+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.753821+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.753916+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.754317+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.754357+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.754838+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.754868+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.755304+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.755329+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.755835+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.756276+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.756317+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.756747+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.756798+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.757209+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.757279+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.757279+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.757755+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.757780+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.758276+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.758712+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.758747+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.759238+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.759243+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.759665+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.759715+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.760161+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.760211+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.760622+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.760697+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.760697+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.761213+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.761659+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.761704+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.762105+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.762201+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.762596+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.762677+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.763073+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.763158+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.763524+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.763639+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.763975+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.764120+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.764481+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.764596+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.764917+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.765072+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.765398+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.765559+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.765879+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.766035+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.766320+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.766521+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.766801+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.767002+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.767283+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.767473+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.767724+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.767959+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.768240+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.768440+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.768721+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.768962+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.769202+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.769403+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.769683+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.769909+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.770114+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.770400+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.770600+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.770881+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.771082+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.771402+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.771523+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.771884+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.772004+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.772365+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:17.772440+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:18.001515+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:18.709856+00:00", "trade", 14.015, 2.0]
["2026-09-24T14:12:18.931192+00:00", "trade", 14.02, 11.0]
["2026-09-24T14:12:19.530175+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:19.530195+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:19.530275+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:19.530305+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:19.530641+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:19.530656+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:19.530686+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:19.530731+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:19.530741+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:19.530766+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:19.531252+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:19.531533+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:19.532014+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:19.533362+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:19.541953+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:19.549751+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:19.571207+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:19.590794+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.591315+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:19.591355+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.591556+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:19.591591+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:19.591751+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:19.592017+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:19.603755+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:19.604071+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.604557+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.604918+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.605028+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.605118+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.605514+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.605599+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.606040+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.606075+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.606517+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.606522+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.606998+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.606998+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.607479+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.607519+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.608000+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.608000+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.608481+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.608481+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.608957+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.608997+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.609438+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.609479+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.609905+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.609905+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.610401+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.610401+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.610867+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.610867+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.611348+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.611358+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.611839+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.611879+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.612320+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.612325+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.612842+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.612842+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.613323+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.613323+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.613839+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.614160+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.614320+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.614641+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.614801+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.615082+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.615282+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.615563+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.615763+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.616004+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.616240+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.616480+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.616701+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.616961+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.617202+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.617402+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.617683+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.617884+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.618159+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.618315+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.618680+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.618801+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.619122+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.619162+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.619603+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.619603+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.620084+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.620124+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.620560+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.620605+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.621081+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.621081+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.621562+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.621567+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.622044+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.622525+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.622545+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.622991+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.622991+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:19.623432+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:20.001527+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:24.261434+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:24.531232+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:24.759410+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:24.760743+00:00", "quote", 14.0, 14.02]
["2026-09-24T14:12:25.224583+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.224848+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.225104+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.225289+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.225555+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.225640+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.226066+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.226126+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.226527+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.226567+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.227665+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.227705+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.228146+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.228186+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.228652+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.228652+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.229148+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.229148+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.229655+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.230066+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.230111+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.230572+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.230572+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.231028+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.231068+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.231494+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.231529+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.231529+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.232035+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.232035+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.232551+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.232998+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.233028+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.233454+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.233509+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.233930+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.233985+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.234376+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.234466+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.234857+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.234942+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.235348+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.235413+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.235789+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.235884+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.236260+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.236386+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.236736+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.236867+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.237218+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.237348+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.237654+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.237829+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.237829+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.238285+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.238290+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.238786+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.238786+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.239247+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.239267+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.239739+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.240165+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.240210+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.240656+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.240696+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.241107+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.241192+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.241573+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.241668+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.242069+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.242124+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.242530+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.242626+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.242991+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.243087+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.243427+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.243573+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.243908+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.244049+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.244360+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.244550+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.244565+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.245131+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.245151+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.245868+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.245888+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.369187+00:00", "trade", 14.018, 6.0]
["2026-09-24T14:12:25.480507+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.619914+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.620390+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.928809+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.929290+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.936713+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.936723+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.940988+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.941429+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.942938+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.943900+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.945379+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.975946+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.975951+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.977590+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.978016+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.978949+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.979390+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:25.980272+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:26.000956+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:26.056659+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:26.295572+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:26.447371+00:00", "trade", 14.018, 1.0]
["2026-09-24T14:12:26.531690+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:26.688167+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:26.887447+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:26.887883+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:26.888980+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:26.889060+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:26.889466+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:26.889647+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:26.889887+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:26.890394+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:26.890394+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:26.890444+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:26.890524+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:26.890885+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:26.890965+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:26.891005+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:26.891566+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:26.992717+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:27.314488+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:27.314503+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:27.325269+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:27.604793+00:00", "trade", 14.0183, 1.0]
["2026-09-24T14:12:27.703016+00:00", "trade", 14.015, 24.0]
["2026-09-24T14:12:27.707389+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:27.707870+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:27.707950+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:27.710351+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:27.710777+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:27.712711+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:27.825776+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:28.011728+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:28.011929+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:28.012410+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:28.012450+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:28.012931+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:28.012971+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:28.307961+00:00", "trade", 14.0198, 3.0]
["2026-09-24T14:12:28.960673+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:28.961159+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:28.961184+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:28.961705+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:28.961705+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:28.962181+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:29.018220+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:29.590247+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:29.642997+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:29.643528+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:29.643579+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:29.693608+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:29.694079+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:29.743055+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:29.773043+00:00", "trade", 14.015, 500.0]
["2026-09-24T14:12:29.993166+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:32.849306+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:33.057547+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:34.248517+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:34.248999+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:34.360218+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:34.361246+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:34.675093+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:34.675659+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:34.929368+00:00", "trade", 14.0134, 41.0]
["2026-09-24T14:12:35.294778+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:35.295134+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:35.295620+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:35.295656+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:35.295736+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:35.296137+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:35.296137+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:35.296177+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:35.296297+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:35.296818+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:35.298297+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:35.496043+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:35.746083+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:35.960100+00:00", "trade", 14.015, 7.0]
["2026-09-24T14:12:35.962346+00:00", "trade", 14.015, 1.0]
["2026-09-24T14:12:35.970706+00:00", "trade", 14.015, 850.0]
["2026-09-24T14:12:35.987964+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:36.460559+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:36.562512+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:36.746009+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:36.808109+00:00", "trade", 14.0198, 144.0]
["2026-09-24T14:12:36.847721+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:37.007496+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:37.010047+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:37.134173+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:37.134663+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:12:37.134666+00:00", "trade", 14.02, 6.0]
["2026-09-24T14:12:37.134689+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:37.134704+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:37.134734+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:37.134739+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:37.134739+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:37.134756+00:00", "trade", 14.02, 50.0]
["2026-09-24T14:12:37.134769+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:37.134774+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:37.134780+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:37.134784+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:37.134786+00:00", "trade", 14.02, 29.0]
["2026-09-24T14:12:37.134786+00:00", "trade", 14.02, 50.0]
["2026-09-24T14:12:37.134789+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:37.134835+00:00", "trade", 14.02, 50.0]
["2026-09-24T14:12:37.134837+00:00", "trade", 14.02, 29.0]
["2026-09-24T14:12:37.134839+00:00", "quote", 14.02, 14.02]
["2026-09-24T14:12:37.134844+00:00", "quote", 14.02, 14.02]
["2026-09-24T14:12:37.134844+00:00", "quote", 14.02, 14.02]
["2026-09-24T14:12:37.134846+00:00", "trade", 14.02, 50.0]
["2026-09-24T14:12:37.134852+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:12:37.134855+00:00", "quote", 14.02, 14.02]
["2026-09-24T14:12:37.134861+00:00", "trade", 14.02, 29.0]
["2026-09-24T14:12:37.134869+00:00", "quote", 14.02, 14.02]
["2026-09-24T14:12:37.134871+00:00", "trade", 14.02, 29.0]
["2026-09-24T14:12:37.134886+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:12:37.134886+00:00", "trade", 14.02, 13.0]
["2026-09-24T14:12:37.135095+00:00", "quote", 14.02, 14.02]
["2026-09-24T14:12:37.135175+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:37.135210+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:37.135235+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:37.135337+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:12:37.135416+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:37.135511+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:37.135611+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:37.135611+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:37.135656+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:37.135737+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:37.135812+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:37.135977+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:12:37.136178+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:37.136206+00:00", "trade", 14.02, 200.0]
["2026-09-24T14:12:37.136258+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:37.136373+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:37.136849+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:37.139496+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:37.139937+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:37.139977+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:37.140337+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:37.140378+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:37.140378+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:37.140418+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:37.140418+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:37.140458+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:37.140458+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:37.140578+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:37.140683+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:37.140779+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:37.141696+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:37.372159+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:38.134560+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:38.135161+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:38.136198+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:39.620883+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:39.621079+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:39.621369+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:40.199797+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:40.584690+00:00", "trade", 14.01, 2.0]
["2026-09-24T14:12:40.766235+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:40.766451+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:40.766752+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:41.705697+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:42.201066+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:42.201503+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:42.201568+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:42.595175+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:43.069529+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:43.069544+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:43.070000+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:43.070000+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:43.070491+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:43.070546+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:43.070998+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:43.071208+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:43.071464+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:43.094529+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:43.098303+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:43.203132+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:43.203187+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:43.203513+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:43.203638+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:43.203869+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:43.203979+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:43.204506+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:43.204987+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:43.206300+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:43.206300+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:43.630845+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:43.631287+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:44.281339+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:44.283259+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:44.283715+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:44.283780+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:44.283805+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:44.284301+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:44.284301+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:44.296781+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:44.349040+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:44.349517+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:44.349918+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:44.349963+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:44.349993+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:44.353000+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:44.688669+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:44.986969+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:45.989616+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:46.019154+00:00", "trade", 14.0163, 28.0]
["2026-09-24T14:12:46.061477+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:46.061929+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:46.061959+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:46.061974+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:46.062385+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:46.066184+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:46.131514+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:46.234765+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:46.620895+00:00", "trade", 14.0182, 2.0]
["2026-09-24T14:12:46.740053+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:46.740054+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:12:46.740259+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:46.740289+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:46.740319+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:46.740599+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:46.740675+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:46.740880+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:46.740900+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:46.740975+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:46.740980+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:46.741336+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:46.742534+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:46.751180+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:46.751621+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:46.769228+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:46.845655+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:46.925795+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.027307+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.037832+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.042649+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.042754+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:47.043155+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:47.043195+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:47.043200+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:47.043205+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:47.043230+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:47.043315+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.043511+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.043511+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.044237+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.044954+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.048758+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.105934+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:47.106375+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:47.106375+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:47.106455+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.106932+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.106972+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.106972+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.107443+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.107458+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.107960+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.107964+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.108375+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.108455+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.108455+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.108856+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.108896+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.108936+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.108936+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.109337+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.109377+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.109418+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.109443+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.109859+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.109859+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.109939+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.109939+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.110335+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.110340+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.110415+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.110776+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.110816+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.110816+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.110896+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.111257+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.111297+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.111337+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.111337+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.111698+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.111818+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.470337+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.480745+00:00", "trade", 14.025, 200.0]
["2026-09-24T14:12:47.636783+00:00", "trade", 14.025, 1.0]
["2026-09-24T14:12:47.834173+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.834644+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.835135+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.835932+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.836032+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:47.847455+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:48.584214+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:48.586259+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:48.586695+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:48.587176+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:49.547362+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:49.547863+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:49.551868+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:49.552354+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:50.087573+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:50.402192+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:50.833569+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:50.833624+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:50.833895+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:50.833905+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:50.833940+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:50.834066+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:50.834081+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:50.834106+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:50.834346+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:50.834366+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:50.834386+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:50.834587+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:50.939847+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:51.018957+00:00", "trade", 14.025, 200.0]
["2026-09-24T14:12:51.020008+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:51.020235+00:00", "trade", 14.019, 51.0]
["2026-09-24T14:12:51.331856+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:51.331856+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:51.332322+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:51.332417+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:51.332487+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:52.549685+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:52.555835+00:00", "trade", 14.02, 26.0]
["2026-09-24T14:12:52.555950+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:52.556426+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:52.556907+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:52.558000+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:52.570019+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:52.731694+00:00", "trade", 14.018, 200.0]
["2026-09-24T14:12:52.796854+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:52.797335+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:53.860451+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:53.860973+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:53.860973+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:53.860977+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:53.861333+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:53.861809+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:53.872615+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:54.021935+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:54.101996+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:54.597579+00:00", "trade", 14.02, 214.0]
["2026-09-24T14:12:54.680839+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:54.681280+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:54.777529+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:54.777675+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:54.777991+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:54.778001+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:54.778016+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:54.778096+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:54.778111+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:54.778657+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:54.779148+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:54.783897+00:00", "trade", 14.02, 1.0]
["2026-09-24T14:12:54.784185+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:54.784441+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:54.784441+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:54.784471+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:54.784481+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:54.784642+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:54.788985+00:00", "trade", 14.02, 54.0]
["2026-09-24T14:12:54.790831+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:54.790881+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:54.791267+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:54.814883+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:54.815841+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:54.824832+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:54.825283+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:55.792361+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:55.793398+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:55.793839+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:55.901957+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:56.348770+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:56.349221+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:56.404157+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:56.420632+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:56.506421+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:56.577094+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:56.622026+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:56.622547+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:56.622988+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:56.624191+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:57.399402+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:57.402163+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:57.402599+00:00", "quote", 14.01, 14.02]
["2026-09-24T14:12:57.403081+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.403386+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.403548+00:00", "trade", 14.02, 59.0]
["2026-09-24T14:12:57.403562+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.403887+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.404163+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.404243+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.404243+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.404349+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.404484+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.404604+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.404604+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.404634+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.404654+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.404654+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.404684+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.404960+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.406002+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.407516+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.407882+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.408283+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.408283+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.408323+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.408363+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.408458+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.408924+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.408965+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.408965+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.409446+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.409511+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.409927+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.410002+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.410047+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.410403+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.410483+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.410523+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.410884+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.410964+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.410964+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.411004+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.411325+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.411445+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.508983+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.542327+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.542738+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.542808+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.543260+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.543264+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.543274+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.543299+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.543349+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.543410+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.543435+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.543470+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.544001+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.544066+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.544076+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.544181+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.545765+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.546236+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.546687+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.587104+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.587545+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.587981+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.588021+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.588026+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.588061+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.588101+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.588166+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.588462+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.588582+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.588607+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.588718+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.588718+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.592742+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.593218+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.594742+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.644175+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.644440+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.645042+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.645458+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.647984+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.650921+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.846266+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.846692+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.846692+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.846707+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.846787+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.846822+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.846822+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.846867+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.847148+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.847408+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.847428+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.849619+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.850045+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.850050+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.850050+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.913877+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.914288+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.914328+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.914353+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.914353+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.914383+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.914563+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.914674+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.914674+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.914909+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.914994+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.915355+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:57.915756+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.915967+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:57.961274+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:58.248082+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.248082+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.248433+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.249155+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.249195+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.249636+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.251240+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.251240+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.251280+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.290213+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:58.290654+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:58.290729+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.290819+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.291090+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.291340+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.291370+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.292087+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.292573+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.293410+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.293450+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.335225+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:58.335536+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:58.335666+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:58.335726+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.336057+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:58.336257+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.352502+00:00", "trade", 14.025, 166.0]
["2026-09-24T14:12:58.353900+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.353900+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.354390+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.354431+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.354832+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.354867+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.355303+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.355353+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.355784+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.355834+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.356215+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.356270+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.356701+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.356741+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.357177+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.357227+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.357663+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.357708+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.358099+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.358154+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.358585+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.368669+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.371892+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:12:58.372198+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:58.372799+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:58.374278+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:58.374423+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:58.376483+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:59.330149+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:59.413401+00:00", "trade", 14.02, 50.0]
["2026-09-24T14:12:59.721626+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:12:59.993192+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:13:00.027427+00:00", "trade", 14.02, 100.0]
["2026-09-24T14:13:00.028266+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:13:00.192156+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.192181+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.193148+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.195108+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.195113+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.195589+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.195910+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.261686+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:13:00.262133+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:13:00.262153+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:13:00.262293+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.262318+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.262609+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.263045+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.265054+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.265450+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.265450+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.361284+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:13:00.361725+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:13:00.361725+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:13:00.361885+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.361910+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.362201+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.362431+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.362481+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.364962+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.365403+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.365403+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.415342+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:13:00.415808+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:13:00.415808+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:13:00.415959+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.415984+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.416259+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.416710+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.418224+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.418700+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.418740+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.473103+00:00", "trade", 14.025, 1000.0]
["2026-09-24T14:13:00.474122+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:13:00.474558+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:13:00.474603+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:13:00.474714+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.474739+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.474999+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.475465+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.477230+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.484081+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.484562+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.553867+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:13:00.554188+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:13:00.557937+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.557937+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.559009+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.559871+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.562302+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.595586+00:00", "quote", 14.01, 14.03]
["2026-09-24T14:13:00.596188+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.596213+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.596940+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.600037+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.605565+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.645535+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.646894+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.650377+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:00.655459+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:02.010219+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:13:02.548605+00:00", "trade", 14.0186, 2.0]
["2026-09-24T14:13:03.488820+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:03.489341+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:03.489341+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:03.489767+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:03.494223+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:03.498704+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:03.794688+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:03.794743+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:03.795355+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:03.799279+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:03.805715+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:03.806246+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.186043+00:00", "trade", 14.0192, 10.0]
["2026-09-24T14:13:04.674328+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.777919+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.777959+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.778425+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.778425+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.778907+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.778907+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.779383+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.779398+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.779879+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.779894+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.780400+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.780400+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.780666+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.780841+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.780881+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.781162+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.781162+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.781342+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.781357+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.781643+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.781643+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.781818+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.781838+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.782119+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.782144+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.782315+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.782360+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.782600+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.782630+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.782801+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.782811+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.783162+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.783267+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.783282+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.783282+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.783643+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.783723+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.783803+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.783803+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.784114+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.784204+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.784280+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.784280+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.784600+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.784680+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.784760+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.784760+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.785121+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.785121+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.785242+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.785242+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.785602+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.785602+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.785723+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.785723+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.786084+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.786084+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.786204+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.786204+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.786565+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.786565+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.786675+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.786675+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.787041+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.787121+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.787161+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.787201+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.787562+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.787567+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.787627+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.787627+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.788028+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.788028+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.788123+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.788163+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.788504+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.788509+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.788605+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.788645+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.789001+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.789046+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.789081+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.789121+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.789321+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:04.948335+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:05.001391+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:05.027874+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:05.035873+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:05.038119+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:05.038805+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:05.038805+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:05.039086+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:05.039166+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:05.040459+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:05.042424+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:05.042965+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:06.013600+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:13:06.013601+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:06.013602+00:00", "trade", 14.03, 200.0]
["2026-09-24T14:13:06.013712+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:06.013737+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:06.013772+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:06.013812+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:06.013858+00:00", "trade", 14.03, 1.0]
["2026-09-24T14:13:06.013882+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:06.013897+00:00", "quote", 14.02, 14.03]
["2026-09-24T14:13:06.013902+00:00", "quote", 14.03, 14.03]
["2026-09-24T14:13:06.013907+00:00", "quote", 14.03, 14.03]
["2026-09-24T14:13:06.013912+00:00", "quote", 14.03, 14.03]
["2026-09-24T14:13:06.013917+00:00", "quote", 14.03, 14.03]
["2026-09-24T14:13:06.013952+00:00", "quote", 14.03, 14.03]
["2026-09-24T14:13:06.014164+00:00", "trade", 14.03, 100.0]
["2026-09-24T14:13:06.014203+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.014604+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.014634+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.014634+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.014684+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.014684+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.014879+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.015080+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.016523+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.017661+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.017972+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.018563+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.019034+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.042786+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.122851+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.218980+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.219517+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.219847+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.220108+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.221571+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.221967+00:00", "quote", 14.02, 14.04]
["2026-09-24T14:13:06.222203+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.222233+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.222514+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.222564+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.222609+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.222774+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.222799+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.222799+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.223030+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.223065+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.223065+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.223270+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.225090+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.225546+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.225982+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.226413+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.384960+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.486948+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.498175+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.501102+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.501197+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.501778+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.602453+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.602904+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.606192+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.693086+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:13:06.693088+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:13:06.693174+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.693244+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.693249+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.693274+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:13:06.693410+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.693455+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.693545+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.693595+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.693635+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.693635+00:00", "quote", 14.03, 14.04]
["2026-09-24T14:13:06.693825+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:13:06.693825+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:13:06.693828+00:00", "trade", 14.04, 100.0]
["2026-09-24T14:13:06.693896+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:13:06.693981+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.694021+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.694141+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.694342+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.694342+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.694442+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.694477+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.694502+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.694561+00:00", "trade", 14.026, 51.0]
["2026-09-24T14:13:06.694593+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.694823+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.694953+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.695024+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.695104+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.695104+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.695480+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.695480+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.695585+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.695585+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.695981+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.695986+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.696061+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.696061+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.696542+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.697812+00:00", "trade", 14.045, 1.0]
["2026-09-24T14:13:06.697855+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:13:06.698031+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.698056+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.698061+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.698702+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.698702+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.699143+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.771090+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:13:06.771566+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.772047+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.772047+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.772087+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.772087+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.772528+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:06.883162+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.435261+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:13:07.435782+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.436063+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:13:07.436293+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.436344+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.436344+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.436504+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:13:07.436785+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.436825+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.436825+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.437140+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:13:07.437266+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.437346+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.437346+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.437576+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.437576+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.437742+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.437852+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.437852+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.438023+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.438303+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.438464+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.438744+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.438784+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.438910+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.438945+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.439185+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.439371+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:07.439867+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:13:07.544135+00:00", "quote", 14.03, 14.05]
["2026-09-24T14:13:08.158463+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:08.158638+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:08.165013+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:08.261588+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:09.374894+00:00", "trade", 14.045, 100.0]
["2026-09-24T14:13:09.523823+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:09.691031+00:00", "trade", 14.045, 1000.0]
["2026-09-24T14:13:09.872453+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:12.482321+00:00", "trade", 14.0245, 4.0]
["2026-09-24T14:13:12.507908+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:13.495434+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:13.495469+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:13.497274+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:13.525531+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:13.525917+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:14.243786+00:00", "trade", 14.05, 5.0]
["2026-09-24T14:13:14.243786+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:14.243858+00:00", "trade", 14.05, 1245.0]
["2026-09-24T14:13:14.243861+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:14.243951+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:14.243992+00:00", "quote", 14.04, 14.05]
["2026-09-24T14:13:14.244282+00:00", "trade", 14.05, 1.0]
["2026-09-24T14:13:14.244282+00:00", "trade", 14.05, 62.0]
["2026-09-24T14:13:14.244673+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:13:14.244676+00:00", "trade", 14.05, 5.0]
["2026-09-24T14:13:14.244714+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:13:14.244723+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:13:14.244748+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:13:14.244752+00:00", "trade", 14.05, 100.0]
["2026-09-24T14:13:14.244754+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:13:14.244754+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:13:14.244758+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:13:14.244763+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:13:14.244779+00:00", "quote", 14.05, 14.05]
["2026-09-24T14:13:14.244783+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:13:14.244994+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:13:14.245145+00:00", "trade", 14.0468, 53.0]
["2026-09-24T14:13:14.245194+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:13:14.245255+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:13:14.245315+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:13:14.245350+00:00", "trade", 14.055, 26.0]
["2026-09-24T14:13:14.245390+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:13:14.245615+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:13:14.245776+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:13:14.245836+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:13:14.245856+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:13:14.245881+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:13:14.247064+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:13:14.249379+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:13:14.253695+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:13:14.279120+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:13:14.289844+00:00", "trade", 14.05, 9.0]
["2026-09-24T14:13:14.378792+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:13:14.378818+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:13:14.380953+00:00", "quote", 14.05, 14.06]
["2026-09-24T14:13:15.032053+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:13:15.032173+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.032504+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.032599+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:13:15.032630+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:13:15.032649+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:13:15.032674+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:13:15.032995+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.033130+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.033171+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.052136+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.121240+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:13:15.121756+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:13:15.122197+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.122639+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.123105+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.123200+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.123200+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.123205+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.123286+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.123390+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.123390+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.123425+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.123425+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.123441+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.123656+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.123721+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.123862+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.125400+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.127465+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.136456+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.142080+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.142100+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.154149+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:13:15.154680+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.154715+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.154715+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.154800+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.155051+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.155131+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.155211+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.155507+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.155562+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.155587+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.155587+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.155592+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.155752+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.156334+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.156444+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.156855+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.157311+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.239001+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.239276+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:13:15.239757+00:00", "quote", 14.05, 14.07]
["2026-09-24T14:13:15.239833+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.240279+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.240279+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.240359+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.240780+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.240795+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.413055+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.413176+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.413205+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.413471+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.413732+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.413732+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.414478+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.414854+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.414894+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.415035+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.415060+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.415095+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.415461+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.415591+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.415616+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.415656+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.416097+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.416137+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.416578+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.416619+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.417044+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.417095+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.418518+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.453887+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.588357+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.588618+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.618810+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.618935+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.619241+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.619281+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.619381+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.619386+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.624042+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.654480+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.654926+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.654926+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.654971+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.655397+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.655853+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.657612+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.658093+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.665977+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.666148+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.716738+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.717154+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.717154+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.717194+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.717324+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.717349+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.718071+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.718352+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.770611+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.771052+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.771052+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.771092+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.771092+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.771132+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.771238+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.771754+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.773734+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.801976+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.802382+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.802422+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.802487+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.802567+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.802592+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.803334+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.803344+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.803660+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.803941+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.856120+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.856561+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.856561+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.856581+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.856586+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.857042+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.857217+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.857799+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.858922+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.890732+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.891013+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.891168+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.891213+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.891213+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.891213+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.891529+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.891695+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.891950+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.892131+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.892251+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.894972+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.895449+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.923941+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.924382+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.924423+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.924427+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.924427+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:15.924603+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.924628+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.925300+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.925305+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.925340+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.925340+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.930261+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:15.930702+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:16.024195+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:16.024656+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:16.025107+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:16.025132+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:16.025132+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:16.025197+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:16.025573+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:16.026034+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:16.027508+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:16.027954+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:16.028425+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:16.028440+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:16.028440+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:16.028891+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:16.029377+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:16.030164+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:16.056928+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:16.056933+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:16.057239+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:16.057459+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:16.057474+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:16.057479+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:16.057665+00:00", "quote", 14.07, 14.07]
["2026-09-24T14:13:16.057849+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:13:16.057945+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:16.057981+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:16.058131+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:16.058156+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:16.058186+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:16.058226+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:16.058412+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:16.058562+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:16.058742+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:16.059813+00:00", "trade", 14.07, 6.0]
["2026-09-24T14:13:16.059816+00:00", "trade", 14.07, 1.0]
["2026-09-24T14:13:16.059820+00:00", "quote", 14.06, 14.07]
["2026-09-24T14:13:16.059828+00:00", "trade", 14.07, 100.0]
["2026-09-24T14:13:16.059830+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:16.059830+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:16.059835+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:16.059855+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:16.059865+00:00", "quote", 14.06, 14.08]
["2026-09-24T14:13:16.059875+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:16.060381+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:16.060451+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:16.060481+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:16.060902+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:16.061058+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:16.065138+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:16.065483+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:16.065508+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:16.065543+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:16.065579+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:16.066035+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:16.069312+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:16.070400+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:16.111002+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:16.111062+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:16.114360+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:13:16.160445+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:16.160790+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:16.160916+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:16.161352+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:16.161512+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:16.161818+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:16.161978+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:16.162484+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:16.162685+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:16.163041+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:16.163141+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:16.163577+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:16.163762+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:16.164058+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:16.164218+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:16.164619+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:16.164740+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:16.165081+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:16.184081+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:16.184547+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:16.293785+00:00", "trade", 14.085, 5.0]
["2026-09-24T14:13:16.294359+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:13:16.294404+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:16.295301+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:16.295436+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:16.302849+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:17.859327+00:00", "trade", 14.0823, 1.0]
["2026-09-24T14:13:18.337030+00:00", "trade", 14.0877, 17.0]
["2026-09-24T14:13:18.368346+00:00", "trade", 14.08, 800.0]
["2026-09-24T14:13:18.368346+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:18.368400+00:00", "trade", 14.08, 6.0]
["2026-09-24T14:13:18.368437+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:13:18.368441+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:18.368443+00:00", "trade", 14.08, 4200.0]
["2026-09-24T14:13:18.368443+00:00", "trade", 14.08, 300.0]
["2026-09-24T14:13:18.368512+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:18.368522+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:18.369029+00:00", "trade", 14.08, 82.0]
["2026-09-24T14:13:18.369033+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:18.369278+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.369339+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.369359+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.369456+00:00", "trade", 14.08, 18.0]
["2026-09-24T14:13:18.369469+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.369619+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.369674+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.369694+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.369730+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.369730+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.369757+00:00", "trade", 14.0782, 113.0]
["2026-09-24T14:13:18.369760+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.370131+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.370216+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.370216+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.370358+00:00", "trade", 14.08, 12.0]
["2026-09-24T14:13:18.370577+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.381091+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.400227+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.401144+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.410096+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.410592+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.419794+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.509016+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.509462+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.531094+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.531470+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:18.709208+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.057482+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.057923+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.057958+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.058399+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.058464+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.059356+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.060990+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.061181+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.061667+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.081208+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.081208+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.082632+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.082687+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.083168+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.083168+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.083173+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.095132+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.116482+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.155054+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.155059+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.185146+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.197470+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.198407+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.198964+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.199340+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.199340+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.199435+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.199435+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.199781+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.199791+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.199846+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.199916+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.200327+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.211644+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.211884+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.213097+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.315045+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.320343+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.858805+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.859100+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.859537+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.859727+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.859812+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.860003+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.860529+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.860970+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.861025+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.861451+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.863661+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.912031+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:19.912518+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:20.297564+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:20.299043+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:20.299564+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:20.299805+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:20.299995+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:20.301243+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:20.401397+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:20.570609+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:20.674086+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:21.020476+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:21.126999+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:21.127475+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:21.127952+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:21.128408+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:21.128683+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:21.129194+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:21.129270+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:21.232009+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:21.232270+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:21.232841+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:21.234776+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:21.336904+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:21.336904+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:21.340904+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:21.530325+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:21.778485+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:21.778726+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:21.778726+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:21.779568+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:21.780044+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:21.864906+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:21.881997+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:22.147950+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:22.147950+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:22.147975+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:23.189570+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:23.190041+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:23.208966+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:23.211793+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:23.213226+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:23.215727+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:23.646157+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:23.656251+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:23.656256+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:23.656291+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:23.656316+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:23.656361+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:23.656537+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:23.684493+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:23.707072+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:23.707523+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:23.786085+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:23.787619+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:23.809566+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:23.876570+00:00", "trade", 14.0775, 500.0]
["2026-09-24T14:13:23.877628+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:23.878069+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:23.911995+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:23.953855+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:24.022302+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:24.031575+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:24.704457+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:24.704507+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:24.704517+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:25.026293+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:25.026294+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:13:25.026294+00:00", "trade", 14.08, 7.0]
["2026-09-24T14:13:25.026343+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:25.026456+00:00", "trade", 14.08, 93.0]
["2026-09-24T14:13:25.026479+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:25.026498+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:25.026684+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:25.026859+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:25.027000+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:25.027005+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:25.027030+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:25.027030+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:25.027045+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:25.027075+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:25.027751+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:25.027807+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:25.027847+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:25.027882+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:25.029541+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:25.029982+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:25.067832+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:25.068057+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:25.068268+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:25.068954+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:25.104790+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:25.367646+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:25.720915+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:13:25.721288+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:25.728405+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:25.728500+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:25.729232+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:25.746823+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:25.747084+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:25.779937+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:25.783185+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:25.921304+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:25.924973+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:26.527883+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:26.560716+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:26.560897+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:26.756532+00:00", "trade", 14.08, 10.0]
["2026-09-24T14:13:26.909697+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:26.959205+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:27.324725+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:27.325167+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:27.325206+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:27.325632+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:27.325888+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:27.326249+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:27.326324+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:27.326805+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:27.326850+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:27.327286+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:27.327326+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:27.327768+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:27.327878+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:27.328369+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:27.330729+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:27.330810+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:27.331171+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:27.331251+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:27.335290+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:27.336168+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:27.575066+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:27.575126+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:27.575252+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:13:27.602967+00:00", "trade", 14.0799, 1000.0]
["2026-09-24T14:13:27.606314+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:13:27.606316+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:27.606386+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:27.606386+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:27.606431+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:27.606847+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:27.606862+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:27.606862+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:27.607047+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:27.607078+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:27.641359+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:27.641630+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:28.211652+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:28.212208+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:28.212835+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:28.212835+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:28.212880+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:28.213391+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:28.213441+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:28.213486+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:28.214058+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:28.214078+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:28.557801+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:28.611289+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:28.612226+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:28.612652+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:28.612932+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:28.613218+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:28.613654+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:28.613689+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:28.641069+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:28.642312+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:28.642794+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:28.647354+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:29.023667+00:00", "trade", 14.09, 2.0]
["2026-09-24T14:13:29.023731+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:29.024096+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:29.024103+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:13:29.024177+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:29.024180+00:00", "trade", 14.09, 2.0]
["2026-09-24T14:13:29.024182+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:29.024187+00:00", "trade", 14.09, 2000.0]
["2026-09-24T14:13:29.024187+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:29.024189+00:00", "trade", 14.09, 82.0]
["2026-09-24T14:13:29.024280+00:00", "trade", 14.09, 55.0]
["2026-09-24T14:13:29.024432+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:29.024437+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:29.024452+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:13:29.024482+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.024688+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.024723+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.024918+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.024998+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.025024+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.025279+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.025279+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.025360+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.025479+00:00", "trade", 14.0843, 87.0]
["2026-09-24T14:13:29.025906+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.026362+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.059932+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:29.060353+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:29.060353+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:29.060383+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:29.060383+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:29.060493+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:29.060513+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:29.060533+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.060989+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.061004+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.061004+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.061049+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.061490+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.062533+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.135958+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.296365+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:29.296811+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:29.296826+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:29.296826+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:29.296826+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:29.296891+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.297327+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.297347+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.297407+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.297848+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.297848+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.298329+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.298349+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.298770+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.298800+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.298800+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.299226+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.299287+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.299322+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.299327+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.299728+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.299768+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.299808+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.299808+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.300234+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.305067+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:13:29.306312+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:13:29.306414+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.310528+00:00", "trade", 14.095, 10.0]
["2026-09-24T14:13:29.310570+00:00", "trade", 14.095, 90.0]
["2026-09-24T14:13:29.339482+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.339943+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.340419+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.340820+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.340896+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.343622+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:29.993219+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:30.015175+00:00", "trade", 14.1, 70.0]
["2026-09-24T14:13:30.015176+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:30.015178+00:00", "trade", 14.1, 281.0]
["2026-09-24T14:13:30.015276+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:30.016003+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:30.016041+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:13:30.016118+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:30.016163+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:30.016644+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:30.016644+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:30.023641+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:30.023681+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:30.024127+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:30.269852+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:30.270323+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:30.694454+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:30.694945+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.044617+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.044617+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.075065+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.075506+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.377229+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.377610+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.377620+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.377630+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.377710+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.377710+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.377780+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.377840+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.380557+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.380592+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.380627+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.381549+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.381579+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.381610+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.381650+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.381685+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.381685+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.384396+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.384421+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.384441+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.384446+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.384486+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.385218+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.385283+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.385308+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.385328+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.387664+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.387664+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.387674+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.387699+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.387739+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.388396+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.388436+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.388441+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.388551+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.388556+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.388591+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.393197+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.393197+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.393197+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.393212+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.393267+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.393758+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.393793+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.393793+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.393824+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.395939+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.396385+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.396400+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.396405+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.396435+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.396460+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.396535+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.396635+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.396700+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.397447+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.397628+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.397653+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.397733+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.397753+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.397783+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.398144+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.398144+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.398194+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.398249+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.398254+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.398289+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.398600+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.398600+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.398620+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.398730+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.399076+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.399106+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.399156+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.399206+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.399271+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.399582+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.399652+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.399718+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.399773+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.400073+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.400073+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.400234+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.400489+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.400560+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.400715+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.400951+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.400996+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.401051+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.401171+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.401432+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.401532+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.401587+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.401652+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.401963+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.402058+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.402093+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.402108+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.402158+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.402173+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.402424+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.402574+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.402695+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.402915+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.403010+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.403151+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.403196+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.403211+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.403477+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.403677+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.403732+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.403752+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.404133+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.404213+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.404253+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.404534+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.404589+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.404734+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.404775+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.404775+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.405176+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.405251+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.405286+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.405306+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.405627+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.405772+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.405812+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.405847+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.406218+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.406283+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.406348+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.406348+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.406679+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.406819+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.406875+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.406880+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.407281+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.407321+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.407371+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.407391+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.407762+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.407882+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.407882+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.408078+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.408082+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.408308+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.422502+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.423093+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.423168+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.423178+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.423339+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.423685+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.423695+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.423790+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.423790+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.423820+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.423860+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.423895+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.423920+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.424206+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.424306+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.424672+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.424702+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.424737+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.424762+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.424777+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.424802+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.425218+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:31.526244+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:31.526715+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:32.541917+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:32.551194+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:32.836979+00:00", "trade", 14.1, 10000.0]
["2026-09-24T14:13:32.837941+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:32.838097+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:32.838353+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:32.838463+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:32.838931+00:00", "trade", 14.0998, 218.0]
["2026-09-24T14:13:32.839736+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:32.967562+00:00", "trade", 14.1, 1000.0]
["2026-09-24T14:13:32.971718+00:00", "trade", 14.1, 73.0]
["2026-09-24T14:13:32.971727+00:00", "trade", 14.1, 27.0]
["2026-09-24T14:13:32.971730+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:32.971731+00:00", "trade", 14.1, 2719.0]
["2026-09-24T14:13:32.971733+00:00", "trade", 14.1, 6.0]
["2026-09-24T14:13:32.971805+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:32.971845+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:32.971885+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:32.972086+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:32.972091+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:32.972141+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:32.972163+00:00", "trade", 14.1, 73.0]
["2026-09-24T14:13:32.972166+00:00", "trade", 14.1, 104.0]
["2026-09-24T14:13:32.972191+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:32.972246+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:13:32.972256+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:13:32.972276+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:13:32.972276+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:13:32.972281+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:13:32.972321+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:13:32.972482+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:32.972923+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:32.972963+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:32.973017+00:00", "trade", 14.1, 26.0]
["2026-09-24T14:13:32.973123+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:32.973123+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:32.973284+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:32.973324+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:32.973387+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:13:32.975364+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:32.975845+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:32.976522+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:32.977374+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:32.977725+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:32.977725+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:32.978045+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:32.978206+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:33.008853+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.009134+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.009214+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.009335+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.009816+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.079797+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:33.080319+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:33.080319+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:33.080354+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:33.080559+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:33.080559+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:33.081035+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:33.118169+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:33.291869+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:13:33.468403+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:33.468804+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.469245+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.469245+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.469530+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.469565+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.469686+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.469766+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.470407+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.470528+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.510919+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.557991+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.558963+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.577923+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.588502+00:00", "trade", 14.105, 92.0]
["2026-09-24T14:13:33.588519+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.589441+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.590107+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.590283+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.629977+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.631616+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.663016+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.663708+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.890187+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.997257+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:33.999958+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:34.274146+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:34.999568+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:34.999633+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:35.055792+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:35.055847+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:35.056038+00:00", "trade", 14.105, 15.0]
["2026-09-24T14:13:35.056044+00:00", "trade", 14.1, 15.0]
["2026-09-24T14:13:36.035794+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:13:36.035795+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:36.035855+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:36.047864+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:36.586300+00:00", "trade", 14.1, 94.0]
["2026-09-24T14:13:36.586889+00:00", "trade", 14.1, 6.0]
["2026-09-24T14:13:36.586952+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:36.587474+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:37.712466+00:00", "trade", 14.1017, 100.0]
["2026-09-24T14:13:37.831455+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:37.851268+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:38.054171+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:38.109121+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:38.109733+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:38.406304+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:38.406531+00:00", "trade", 14.105, 879.0]
["2026-09-24T14:13:38.406561+00:00", "trade", 14.1, 879.0]
["2026-09-24T14:13:38.406595+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:38.406699+00:00", "trade", 14.105, 121.0]
["2026-09-24T14:13:38.407116+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:38.407121+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:38.407352+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:38.789672+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:39.336925+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:39.337872+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:40.165999+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:40.166981+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:40.167502+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:40.167818+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:40.168294+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:40.272126+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:40.437285+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:40.438172+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:40.474799+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:40.783820+00:00", "trade", 14.1067, 75.0]
["2026-09-24T14:13:41.003187+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:41.004415+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:41.004896+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:41.004896+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:41.090234+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:41.090886+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:41.091713+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:41.092570+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:41.093828+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:41.094003+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:41.095026+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:41.095066+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:41.096519+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:41.096554+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:41.096790+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:41.097602+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:41.097807+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:41.098459+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:41.098479+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:41.098724+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:41.098875+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:41.099657+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:41.099717+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:41.099762+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:41.100153+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:41.100960+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:41.100960+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:41.101165+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:41.101301+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:41.210280+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:41.742492+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:42.284578+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:42.379549+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:42.380261+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:42.708850+00:00", "trade", 14.0901, 10.0]
["2026-09-24T14:13:42.768946+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:42.803482+00:00", "trade", 14.0934, 15.0]
["2026-09-24T14:13:42.805777+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:13:42.808534+00:00", "trade", 14.0934, 1.0]
["2026-09-24T14:13:43.043620+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:43.559344+00:00", "trade", 14.1072, 300.0]
["2026-09-24T14:13:43.641704+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:44.136953+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.137740+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.138873+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.139163+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.140051+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.140893+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.141489+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.141890+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.142191+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.142191+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.142662+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.142662+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.143153+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.143193+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.143659+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.143664+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.144145+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.144155+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.144622+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.144622+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.145113+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.145138+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.145609+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.145634+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.146075+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.146100+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.146571+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.146571+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.147062+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.147538+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.147573+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.148019+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.148060+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.148460+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.148551+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.148942+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.149032+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.149393+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.149513+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.149859+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.149994+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.150340+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.150460+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.150796+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.150952+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.151272+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.151418+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.151718+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.151914+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.152220+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.152380+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.152395+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.152876+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.152951+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.153357+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.153417+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.153868+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.153873+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.154355+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.154385+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:44.154861+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:45.151500+00:00", "trade", 14.105, 2.0]
["2026-09-24T14:13:45.307971+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:45.412585+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:45.668027+00:00", "trade", 14.11, 26.0]
["2026-09-24T14:13:45.668570+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:45.669046+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:45.669051+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:45.669091+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:45.669532+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:46.529053+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:46.529510+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:47.708953+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.709434+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.709474+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.709910+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.709950+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.710030+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.710431+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.710496+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.710897+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.710972+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.711393+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.711474+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.711875+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.711910+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.712396+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.712396+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.712872+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.712872+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.713353+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.713353+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.713814+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.713834+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.714315+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.714315+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.714872+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.715313+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.715313+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.715794+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.715834+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.716235+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.716315+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.716716+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.716776+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.717182+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.717272+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.717663+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.717754+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.718114+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.718235+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.718596+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.718736+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.719037+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.719237+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.719513+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.719713+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.719994+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.720194+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.720475+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.720681+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.720956+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.721157+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.721437+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.721638+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.721873+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.722114+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.722355+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.722595+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.722796+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.723076+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.723267+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.723557+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.723718+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.724039+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.724194+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.724520+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.724635+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.724991+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.725116+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.725452+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.725557+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.725958+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.726038+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.726474+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.726515+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.727557+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.727677+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.727998+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.728158+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.728519+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.728640+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.729000+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.729116+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.729477+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:47.729482+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:48.001685+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:48.404510+00:00", "trade", 14.105, 56.0]
["2026-09-24T14:13:49.818070+00:00", "trade", 14.0611, 300.0]
["2026-09-24T14:13:51.251903+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:51.251986+00:00", "trade", 14.105, 11.0]
["2026-09-24T14:13:51.252384+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:13:51.252439+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:51.252519+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:51.252585+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:51.256203+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:51.324185+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:51.352492+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:51.352497+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:51.352938+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:51.374435+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:51.410024+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:51.424183+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:51.425957+00:00", "trade", 14.1, 11.0]
["2026-09-24T14:13:51.425962+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:51.426020+00:00", "trade", 14.1, 11.0]
["2026-09-24T14:13:51.426023+00:00", "trade", 14.1, 11.0]
["2026-09-24T14:13:51.426026+00:00", "trade", 14.1, 11.0]
["2026-09-24T14:13:51.426320+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:13:51.427231+00:00", "trade", 14.1, 11.0]
["2026-09-24T14:13:51.473957+00:00", "trade", 14.1, 11.0]
["2026-09-24T14:13:51.547802+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.548649+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.548900+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.559681+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.560107+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.570562+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.587011+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.619543+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.619663+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.619984+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.664195+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.665798+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.666636+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.695890+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.696447+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.696471+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.696988+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.697033+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.697208+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.697243+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.698251+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.698687+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.725220+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.933686+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:51.934162+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:51.934288+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.934348+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.934373+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.935069+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.935325+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.935327+00:00", "trade", 14.09, 94.0]
["2026-09-24T14:13:51.935365+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.935541+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.935846+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.935848+00:00", "trade", 14.09, 35.0]
["2026-09-24T14:13:51.935848+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:13:51.935850+00:00", "trade", 14.09, 51.0]
["2026-09-24T14:13:51.935927+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:51.950702+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:52.736067+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:52.796044+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:52.796485+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:52.833925+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:53.267041+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:53.267051+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:53.267502+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:53.267537+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:53.602149+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:53.602615+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:53.603101+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:53.603467+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:53.605188+00:00", "trade", 14.09, 94.0]
["2026-09-24T14:13:53.605708+00:00", "trade", 14.09, 6.0]
["2026-09-24T14:13:53.643988+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:53.644520+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:53.707740+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:53.746071+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:53.946318+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:53.946719+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:53.946809+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:53.946844+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:53.947315+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:53.947777+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:53.948538+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:53.956262+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:54.382839+00:00", "trade", 14.0983, 1.0]
["2026-09-24T14:13:54.412460+00:00", "trade", 14.0925, 500.0]
["2026-09-24T14:13:55.097895+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.097975+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.097995+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.098476+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.100116+00:00", "trade", 14.09, 6.0]
["2026-09-24T14:13:55.100618+00:00", "trade", 14.09, 94.0]
["2026-09-24T14:13:55.195146+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.196084+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.297976+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.298417+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.315182+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.315503+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.315984+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.315999+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.315999+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.316425+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.318966+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.325406+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.834153+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:55.834554+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:55.834594+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:55.834594+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:55.834629+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.834654+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.834654+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.834754+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.834754+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.835035+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.835185+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.835235+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.835471+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.839074+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.839515+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:55.844076+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:56.148456+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:56.148857+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:13:56.148977+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:56.149042+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:56.149533+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:56.149574+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:56.149604+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:56.149614+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:56.153618+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:56.158380+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:56.160445+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:56.160445+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:56.160447+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:13:56.160447+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:13:56.160450+00:00", "trade", 14.09, 600.0]
["2026-09-24T14:13:56.160450+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:13:56.160453+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:13:56.160459+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:13:56.160708+00:00", "trade", 14.09, 88.0]
["2026-09-24T14:13:56.160769+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:13:56.160825+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:56.160876+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:13:56.160922+00:00", "trade", 14.09, 112.0]
["2026-09-24T14:13:56.160931+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:13:56.160956+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:13:56.160961+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:13:56.160976+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:13:56.160982+00:00", "trade", 14.09, 39.0]
["2026-09-24T14:13:56.160982+00:00", "trade", 14.09, 49.0]
["2026-09-24T14:13:56.161006+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:13:56.161141+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.161301+00:00", "trade", 14.09, 51.0]
["2026-09-24T14:13:56.161337+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.161372+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.161497+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.161617+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.161653+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.161893+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.163737+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.167100+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.176488+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.177505+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.191619+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.191684+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:56.192110+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:56.192135+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:56.192135+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:56.192135+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:56.192135+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:56.192170+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.192195+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.192195+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.192401+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.193273+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.195588+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.196029+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.230391+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.230902+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.231043+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.231308+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.231649+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.231789+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.233639+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.267259+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:56.267760+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:56.268256+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:56.268256+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:56.268266+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:56.268291+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:56.311229+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:56.311469+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:56.311785+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:56.311945+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:56.311965+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:56.312226+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:56.312431+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:56.475961+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:56.791370+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:13:57.168625+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:57.169066+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:57.169146+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:57.169547+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:57.169587+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:57.191549+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:57.192512+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:57.192537+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:57.192988+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:57.193835+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.024387+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.024823+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.197434+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.197560+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:58.197705+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:58.197730+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:58.198237+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:58.198281+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:58.198803+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:58.198923+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:58.200672+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.201108+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.202952+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.214019+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.214435+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.214500+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.214926+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.217447+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.219186+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.223847+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.309501+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.310474+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.310474+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.310890+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.311255+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.311361+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.311706+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.352890+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.354458+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.354990+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.355010+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.355385+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.355446+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.365700+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.366256+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.366592+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.366647+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.366667+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.366667+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.366692+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.366707+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.367133+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.368191+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:58.369705+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.040276+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.040597+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.040933+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.040958+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.041529+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.043198+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.043198+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.045318+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.061071+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.061537+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.061632+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.061677+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.061712+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.061873+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.062003+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.062284+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.062445+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.069681+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.076337+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.076703+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.079705+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.080131+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.080146+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.080161+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.082146+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.082146+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.082166+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.082707+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.083168+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.167574+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.178956+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.200488+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.305643+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.348214+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.439632+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.439632+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.440198+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.440845+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.441191+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.441231+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.441256+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.441647+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.441687+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.441812+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.442023+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.448593+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.449019+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.473322+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.473377+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.473813+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.473813+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.473818+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:13:59.473848+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:13:59.474254+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:13:59.474269+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:13:59.474294+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:13:59.474315+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.474695+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:13:59.474816+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:13:59.474816+00:00", "quote", 14.07, 14.1]
["2026-09-24T14:13:59.475267+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.475297+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.476079+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.476570+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.476780+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.477457+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.477773+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.479858+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.520094+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:59.520404+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:59.520690+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.520715+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.520971+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.521216+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.521487+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.526338+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.526394+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.526794+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.568639+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:59.568925+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:59.569220+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.569251+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.569511+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.569682+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.569842+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.569962+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.570263+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.570488+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.570990+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.571135+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.572248+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.572248+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.572674+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.600976+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.601457+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.601538+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.601698+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.602760+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.603151+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.603778+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.603818+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.603858+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.604018+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.604299+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.604484+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.604494+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.604575+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.604595+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.604780+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.604815+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.604855+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.604946+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.605096+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.605377+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.605537+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:13:59.607101+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.607261+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.607542+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.607542+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.616663+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.696128+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:59.696408+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:59.696428+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:59.696569+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:59.696604+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:59.696604+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:59.696609+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:59.701891+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.701931+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.823491+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:59.823972+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:59.831901+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:59.832532+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:13:59.833014+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:13:59.993256+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:00.259153+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:00.438650+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:00.696805+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:00.697056+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:00.697086+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:00.697101+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:00.697291+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:00.697617+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:00.697838+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:00.697973+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:00.698083+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:00.698539+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:00.705235+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:00.705290+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:00.706213+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:00.706278+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:00.707060+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:00.707977+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:00.707977+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:00.708017+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:00.708723+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:00.714387+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:00.715250+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:14:00.715256+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:14:00.715334+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:00.715521+00:00", "trade", 14.08, 200.0]
["2026-09-24T14:14:00.715580+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:00.715655+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:00.818164+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:01.611142+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:01.611473+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:01.611949+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:01.611954+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:01.612109+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:01.612114+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:01.612139+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:01.612736+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:01.680151+00:00", "trade", 14.085, 8.0]
["2026-09-24T14:14:01.724647+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:01.845395+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:01.845746+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:01.846066+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:01.846091+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:01.846212+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:01.846212+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:01.846227+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:01.846247+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:01.846407+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:01.846437+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:01.847029+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:01.847450+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:01.847510+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:01.850482+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:01.950179+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.037131+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:02.037327+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:02.037367+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:02.037387+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:02.038570+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:02.039968+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.039973+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.040454+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.040454+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.040971+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.041051+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.041452+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.041532+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.041913+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.042008+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.042414+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.042449+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.042885+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.042930+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.043391+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.043391+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.043878+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.043878+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.044374+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.044374+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.044850+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.044850+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.045326+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.045326+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.045812+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.045812+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.046293+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.046293+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.046769+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.046774+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.047276+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.047772+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.047777+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.048213+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.048293+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.048694+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.048769+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.049175+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.049250+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.049611+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.049732+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.050092+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.050213+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.050573+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.050694+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.051055+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.051175+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.051516+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.051651+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.051977+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.052122+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.052433+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.052653+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.052934+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.053094+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.053415+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.053591+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.053851+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.054077+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.054332+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.061680+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.062136+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.062216+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.062617+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.062657+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.063098+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.063138+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.063539+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.063660+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.064015+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.064141+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.064482+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.064617+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.064963+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.065123+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.065459+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.065614+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.065930+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.066100+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.066366+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.066622+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.067018+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.067058+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.067173+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.067539+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.067649+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.067699+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.067940+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.068095+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.071779+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.071779+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.105710+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.106111+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:02.106346+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.106371+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.106622+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:02.110035+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.110211+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.153248+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:02.153529+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:02.153569+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:02.153925+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:02.158370+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.286355+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:02.286936+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:02.293517+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.300093+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.305816+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.413337+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.413362+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.413648+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:02.414124+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:02.414124+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:02.436693+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:02.864351+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.220313+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.229410+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.230036+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.230036+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.230543+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.230999+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.231034+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.231435+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.231515+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.231916+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.231991+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.231991+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.232477+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.232918+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.232958+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.233354+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.233435+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.233815+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.233835+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.233916+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.234277+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.234347+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.234372+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.234397+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.234422+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.234878+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.234878+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.234898+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.235359+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.235479+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.235880+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.235956+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.236357+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.236397+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.236838+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.236878+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.237319+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.237319+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.237785+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.237785+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.238281+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.238281+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.238757+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.238797+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.239238+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.239238+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.239720+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.239800+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.240241+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.240241+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.240722+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.240722+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.241203+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.241238+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.241719+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.241719+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.242200+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.242200+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.242682+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.242682+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.243163+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.243163+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.243639+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.243644+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.244120+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.244120+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.244601+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.244601+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.245122+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.245598+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.245639+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.246040+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.246120+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.246521+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.246601+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.246962+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.247082+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.247443+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.247563+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.247924+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.248044+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.248360+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.248520+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.248841+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.249002+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.249282+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.249483+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.249763+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:03.270653+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:04.415569+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:04.416075+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:04.416160+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:04.416421+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:04.416621+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:04.416641+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:04.416656+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:04.416982+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:04.428144+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:05.001093+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:05.100254+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:05.100590+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:05.101026+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:05.101191+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:05.101562+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:05.110393+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:05.110488+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:05.110639+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:05.110664+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:05.110960+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:05.111591+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:05.111947+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:05.112167+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:05.113009+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:05.144063+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:05.606850+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:05.606850+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:05.607467+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:05.607637+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:05.607983+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:05.608028+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:05.609562+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:05.610098+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:05.611581+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:05.612669+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:05.613045+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:05.656959+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:05.963965+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:05.964441+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.016140+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.016606+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.016901+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.016952+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.017102+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.017107+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.017342+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.019082+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.019137+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.019167+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.019578+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.019608+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.019608+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.051764+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.123199+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.123691+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.126006+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.126618+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.127059+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.127099+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.127099+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.127159+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.127500+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.127645+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.132341+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.132381+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.132802+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.171976+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.172432+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.172472+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.172472+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.172532+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.172597+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.172873+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.172993+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.180711+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.180736+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.181313+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.181433+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.181714+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.181754+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.186380+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.491811+00:00", "trade", 14.095, 6.0]
["2026-09-24T14:14:06.795676+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.795996+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.796112+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.796117+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.796157+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.796157+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.796508+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.796553+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.796598+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.796598+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.796974+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.799434+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.799475+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.799916+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.800397+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.809478+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.921856+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.921996+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.922317+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.922322+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.922342+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.922728+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.922738+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.922808+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.922808+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.929599+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.929619+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.929675+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.930076+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.963445+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.963891+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.963931+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.963971+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:06.968091+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.968572+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:06.980215+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:07.120940+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:07.121301+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:07.121381+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:07.121421+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:07.121526+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:07.121742+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:07.121902+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:07.225293+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:07.226216+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:07.321959+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:07.332644+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:07.333080+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:07.590764+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:07.591766+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:07.767169+00:00", "trade", 14.0898, 5.0]
["2026-09-24T14:14:07.788254+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:07.947764+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:07.966057+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:07.966117+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:07.966598+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:07.967095+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:07.967225+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:08.026476+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:08.026672+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:08.026917+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:08.026957+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:08.027097+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:08.027123+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:08.034806+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:08.059254+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:08.128389+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:08.243949+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.244425+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.244465+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:08.244505+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.244510+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:08.244530+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:08.244906+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:08.244906+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:08.244911+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:08.244986+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.245668+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.245703+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.246104+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.246189+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.246625+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.246665+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.247066+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.247106+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.247587+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.247587+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.248069+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.248069+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.248585+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.248590+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.249071+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.249071+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.249547+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.249547+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.250018+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.250018+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.250549+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.250549+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.250985+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.251026+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.251507+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.251547+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.251988+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.252028+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.252469+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.252469+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.252950+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.252985+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.253471+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.253627+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.253632+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.253988+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.254068+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.254108+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.254148+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.254469+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.254549+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.254709+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.254749+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.254910+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.255030+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.255261+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.255261+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.255511+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.255752+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.255827+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.255857+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.255992+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.255992+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.256308+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.256308+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.256469+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.256469+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.256829+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.256950+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.256990+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.256990+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.257391+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.257391+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.257471+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.257471+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.257832+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.257872+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.257992+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.258308+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.258348+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.258353+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.258428+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.258829+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.258869+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.258869+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.258949+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.259270+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.259391+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.259391+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.259431+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.259832+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.300323+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.607514+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.662400+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.680608+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.681526+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.681556+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.681972+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.685605+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:08.834841+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:09.001377+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:09.042004+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:09.042280+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:09.042280+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.042295+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.042390+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.042445+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.042515+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.042565+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.042565+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.043272+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.084300+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.084300+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.084300+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.084781+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:09.084981+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:09.085297+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:09.085342+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:09.085342+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:09.085422+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:09.085493+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:09.085503+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:09.085538+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:09.085778+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:09.110732+00:00", "trade", 14.0885, 1000.0]
["2026-09-24T14:14:09.117729+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:09.190693+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:09.190713+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:09.191365+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:09.191710+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:09.192126+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:09.193735+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:09.194136+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:09.194958+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:09.294250+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:09.294686+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:09.306970+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:09.407619+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:09.473712+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:09.473714+00:00", "trade", 14.09, 42.0]
["2026-09-24T14:14:09.473762+00:00", "trade", 14.09, 58.0]
["2026-09-24T14:14:09.473812+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.474048+00:00", "trade", 14.09, 42.0]
["2026-09-24T14:14:09.474096+00:00", "trade", 14.09, 8.0]
["2026-09-24T14:14:09.474263+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.474288+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.474664+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.474729+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.474785+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.474829+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.474945+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.475185+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.476148+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.476228+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.476624+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.476904+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.478789+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.478829+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.515742+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.516238+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.519120+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.630059+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.731912+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:09.743193+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.353176+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.353772+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.429162+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.432269+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.673333+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.673854+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.674776+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.675257+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.675298+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.675739+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.675739+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.675779+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.675779+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.676175+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.676175+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.775927+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.880240+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.881117+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.881584+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.881624+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.881995+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.882616+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.882877+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.882962+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.883318+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.883343+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.883443+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.883789+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.883804+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.884300+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.884360+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.884806+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.884806+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.888199+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.908989+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.909330+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.909370+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.946548+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:10.946859+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.947105+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.947135+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.947225+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.947626+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.947921+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.948052+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.948874+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:10.949185+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.038853+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.039449+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.039695+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.051779+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.109160+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:11.110033+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.110108+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.110353+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:11.110519+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.110824+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:11.110930+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:11.111020+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.111060+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.111195+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.111215+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.111270+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.111276+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.111636+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.111661+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.111982+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.111982+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.112037+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.112052+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.112142+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.112163+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.112238+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.112263+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.112589+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.113581+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.113781+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.114017+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.114478+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.114894+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.118884+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.118919+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.121395+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.151291+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:11.151732+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:11.152073+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.152263+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.152363+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:11.153010+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:11.154413+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.154453+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.155290+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:11.161515+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:12.126407+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:12.126407+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:12.127169+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:12.234600+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:12.598040+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:12.598562+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:12.599002+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:12.741997+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:14:12.756007+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:12.756277+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:12.756613+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:12.756893+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:12.757375+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:12.757836+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:12.758252+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:12.758292+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:12.758693+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:12.761855+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:12.799385+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:12.799826+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:13.288434+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:13.288775+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:13.289121+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:13.289221+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:13.289587+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:13.289687+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:13.289702+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:13.290805+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:13.290810+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:13.296924+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:13.648566+00:00", "trade", 14.095, 500.0]
["2026-09-24T14:14:13.996956+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:14.090007+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:14.164395+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:14.164705+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:14.164981+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:14.165272+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:14.165352+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:14.165617+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:14.165642+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:14.168284+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:14.168670+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:14.282190+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:14.282426+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:14.282626+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:14.282641+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:14.282947+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:14.282972+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:14.283829+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:14.283909+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:14.386263+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:14.386263+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:14.387020+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:15.556033+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:15.556334+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:15.556484+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:15.556609+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:15.586696+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:15.586721+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:15.586967+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:15.586972+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:15.587287+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:15.587433+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:15.587568+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:15.587934+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:15.690192+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:15.690648+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.138692+00:00", "trade", 14.0986, 120.0]
["2026-09-24T14:14:16.163364+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:16.163840+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.164131+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.164727+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.167193+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.221668+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.221938+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:16.222224+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.222384+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.222500+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.286828+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.286868+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.287099+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:16.287239+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:16.287359+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.287364+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.287364+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.287379+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.287555+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.287745+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.287915+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.287920+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.288041+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.289113+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.289384+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:16.289449+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.289910+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:16.290035+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.290040+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.298410+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.321089+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:16.321190+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:16.321260+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:16.321260+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:16.321355+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.321701+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.322147+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.323475+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.323916+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.323916+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.376331+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:16.376556+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.376787+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.376892+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.416597+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.417053+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:16.417344+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.418085+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.423799+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.438765+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.439005+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.439441+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.452131+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.452598+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.484584+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:16.485175+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.540953+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:16.541524+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.669404+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:16.669985+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.725607+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.725653+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.725848+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:16.726109+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.726409+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.726480+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.726620+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.726665+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.726685+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.727863+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.727903+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.728294+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.730845+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.758696+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:16.758957+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.762621+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.763152+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.763658+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.791725+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:16.792016+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.792181+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.792351+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.835284+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.835449+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.835720+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:16.835985+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.836336+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.840451+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.840476+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.840742+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.841353+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.851131+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.874973+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:16.875229+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.908618+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.908869+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:16.909149+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.955084+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.955360+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:16.955590+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.957745+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.992017+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:16.992257+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.993089+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:16.995109+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.048446+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.048802+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:17.049389+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.053829+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.092471+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:17.092747+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.140806+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.141072+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:17.141999+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.202638+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:17.203119+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.203290+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.203535+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.203706+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.203951+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.297158+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.314585+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.314590+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.315056+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:17.315422+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.315532+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.337996+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.362028+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:17.362945+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.403281+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.403527+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.403923+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.443943+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.448070+00:00", "trade", 14.0535, 28.0]
["2026-09-24T14:14:17.514651+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.746899+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:17.747581+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.749190+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.786368+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.786408+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:17.786569+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.786759+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.788047+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.792052+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.792473+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.843629+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.843985+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:17.844506+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.882397+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:17.883319+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.919370+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:17.919971+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.983232+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:17.983497+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:14:17.983783+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.983953+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:17.984249+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:18.051770+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:18.051960+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:18.052251+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:18.052296+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:18.052296+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:18.052732+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:18.055734+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:18.056175+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:18.074339+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:18.795856+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:18.801409+00:00", "trade", 14.0999, 50.0]
["2026-09-24T14:14:18.801971+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:18.856127+00:00", "trade", 14.0917, 100.0]
["2026-09-24T14:14:18.891128+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:18.891544+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:18.981915+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:19.017167+00:00", "trade", 14.0952, 296.0]
["2026-09-24T14:14:19.018527+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:19.337832+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:19.347355+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:19.547897+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:19.615176+00:00", "trade", 14.0944, 15.0]
["2026-09-24T14:14:20.227007+00:00", "trade", 14.0804, 28.0]
["2026-09-24T14:14:20.227166+00:00", "trade", 14.0804, 56.0]
["2026-09-24T14:14:20.466927+00:00", "trade", 14.0804, 18.0]
["2026-09-24T14:14:20.584876+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:20.584876+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:20.585708+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:20.586260+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:20.586260+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:20.586786+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:20.631011+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:20.645536+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:20.645957+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:20.868932+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:20.870010+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:20.872090+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:20.872130+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:20.875092+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:20.978794+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:21.277936+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:21.277936+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:21.462841+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:21.463262+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:21.800074+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:22.117981+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:22.221688+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:22.300416+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:22.504256+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:23.031621+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:23.031629+00:00", "trade", 14.09, 6.0]
["2026-09-24T14:14:23.031653+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:14:23.031672+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:23.031701+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:23.031717+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:23.031930+00:00", "trade", 14.09, 17.0]
["2026-09-24T14:14:23.031950+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:14:23.031956+00:00", "trade", 14.09, 20.0]
["2026-09-24T14:14:23.032057+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:23.032107+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:23.032128+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:23.032131+00:00", "trade", 14.09, 83.0]
["2026-09-24T14:14:23.032143+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:14:23.032168+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:14:23.032168+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:14:23.032213+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:14:23.032263+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:23.032498+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:23.032674+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:23.032824+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:23.032934+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:23.033611+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:23.033952+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:23.034087+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:23.035155+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:23.039650+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:23.047323+00:00", "trade", 14.0806, 125.0]
["2026-09-24T14:14:23.080327+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:23.080763+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:23.277472+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:23.383018+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:23.383494+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:23.860139+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:23.861181+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:23.861662+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:24.001265+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:24.021538+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:24.310145+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:24.310546+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:24.311007+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:24.311473+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:24.311564+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:24.377511+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:24.377967+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:24.378418+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:24.922167+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:24.922368+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:24.922884+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:24.927209+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:25.062692+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:25.551460+00:00", "trade", 14.08, 50.0]
["2026-09-24T14:14:25.551475+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:14:25.551957+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:14:25.552007+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:14:25.552092+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:25.552097+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:25.552453+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:25.552609+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:25.552654+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:25.552689+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:25.553130+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:25.555566+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:25.567499+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:25.567720+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:25.568090+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:25.568226+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:25.568536+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:25.569053+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:25.569534+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:25.593025+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:25.593501+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:25.617994+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:25.624715+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:25.653233+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:25.668570+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:25.691975+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:25.693975+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:25.724488+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:26.199303+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:26.199303+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:26.200100+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:26.200586+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:26.201098+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:26.201143+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:26.201143+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:26.201143+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:26.201293+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:26.201293+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:26.201624+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:14:26.254460+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:26.255081+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:26.619429+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:26.655890+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:26.847368+00:00", "trade", 14.0804, 6.0]
["2026-09-24T14:14:26.969862+00:00", "trade", 14.0611, 52.0]
["2026-09-24T14:14:27.196949+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:27.197425+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:28.169178+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:28.169524+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:28.169564+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:28.172621+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:28.172646+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.173970+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.174647+00:00", "trade", 14.08, 61.0]
["2026-09-24T14:14:28.174666+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.174692+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.174692+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.175062+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.175338+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.175463+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.175744+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.176065+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.202432+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.202633+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.202783+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.203064+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.203069+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.203099+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.203315+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.203550+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.203786+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.203786+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.203786+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.203826+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.204312+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.204312+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.204748+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.205189+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.208196+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.212557+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.212998+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.251369+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:28.251670+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:14:28.254491+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.254927+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.283400+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.365004+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.365245+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.365305+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.365511+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.366884+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.367084+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.367445+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.367906+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.399457+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.642856+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.732910+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.733512+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.733883+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.733998+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.735356+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.773003+00:00", "trade", 14.08, 300.0]
["2026-09-24T14:14:28.773617+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.773683+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.781100+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.781381+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.781576+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.781897+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.781932+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:28.785606+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:29.517699+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:29.517699+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:29.518025+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:29.518060+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:29.518065+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:29.518100+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:29.518220+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:29.518260+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:29.518541+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:29.518777+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:29.518862+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:29.519659+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:29.520100+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:29.520541+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:29.522019+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:29.531702+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:29.532945+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:29.533943+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:29.993286+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:30.046754+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:30.046814+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:30.047019+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:30.047511+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:30.047516+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:30.050874+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:30.050954+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:30.065699+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:30.073522+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:30.490535+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:32.173402+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:32.173402+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:32.173402+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:32.173828+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:32.274994+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:32.290360+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:32.290390+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:32.332055+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:32.436849+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:32.733505+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:32.821159+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:32.824402+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:32.832656+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:32.852343+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:32.987976+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:33.120075+00:00", "trade", 14.0817, 2.0]
["2026-09-24T14:14:33.255814+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:33.257468+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:33.381714+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:33.381734+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:33.388520+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:33.402147+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:33.949727+00:00", "trade", 14.0806, 200.0]
["2026-09-24T14:14:34.001309+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:34.001314+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:34.115957+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:34.116413+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:34.332783+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:34.332783+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:34.333204+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:34.342885+00:00", "trade", 14.09, 16.0]
["2026-09-24T14:14:34.434671+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:34.505920+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:34.505935+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:34.985993+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:35.226220+00:00", "trade", 14.0817, 100.0]
["2026-09-24T14:14:36.030856+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:36.031337+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:36.297857+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:36.297857+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:36.431826+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:36.432267+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:37.482793+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:37.483876+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:37.484923+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:37.589136+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:37.665553+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:37.665553+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:37.665588+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:37.665789+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:37.666270+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:37.666315+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:37.666906+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:37.672390+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:38.024017+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:38.024508+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:38.126059+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:38.232333+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:38.232373+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:38.232373+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:38.232613+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:38.232849+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:38.233074+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:38.233079+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:38.233295+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:38.233570+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:38.233811+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:38.235094+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:38.480574+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:38.480879+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:38.481576+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:38.482012+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:38.587408+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:40.757515+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:40.757550+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:40.757590+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:40.757991+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:40.758467+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:40.758472+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:40.758873+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:40.759775+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:40.760231+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:40.763484+00:00", "trade", 14.085, 87.0]
["2026-09-24T14:14:40.921224+00:00", "trade", 14.0893, 49.0]
["2026-09-24T14:14:40.928451+00:00", "trade", 14.0888, 1.0]
["2026-09-24T14:14:40.942891+00:00", "trade", 14.089, 49.0]
["2026-09-24T14:14:40.945492+00:00", "trade", 14.089, 1.0]
["2026-09-24T14:14:41.042428+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:41.145498+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:41.146080+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:41.146115+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:41.146160+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:41.147774+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:41.178432+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:41.280164+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:41.827101+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:41.828419+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:41.913251+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:41.913251+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:41.913357+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:41.914650+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:41.957201+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:41.957662+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:41.957667+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:42.060276+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:42.060276+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:42.545456+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:42.545893+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:42.549576+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:42.651689+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:42.746573+00:00", "trade", 14.085, 50.0]
["2026-09-24T14:14:43.067479+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:43.068466+00:00", "trade", 14.085, 100.0]
["2026-09-24T14:14:43.168139+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:43.168139+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:43.168209+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:43.168329+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:43.168775+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:43.168781+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:43.171051+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:43.195444+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:43.201348+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:43.305982+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:43.307902+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:43.369163+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:43.596150+00:00", "trade", 14.0899, 2.0]
["2026-09-24T14:14:43.710851+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:43.710911+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:43.713272+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:43.821886+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:44.033154+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:44.033635+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:44.458249+00:00", "trade", 14.085, 250.0]
["2026-09-24T14:14:44.537169+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:44.538221+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:44.538742+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:44.539183+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:44.539183+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:44.539224+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:44.539624+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:44.541504+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:44.641337+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:44.737004+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:44.841112+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:45.622004+00:00", "trade", 14.085, 50.0]
["2026-09-24T14:14:45.679174+00:00", "trade", 14.0886, 2.0]
["2026-09-24T14:14:45.804732+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:45.864038+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:45.865491+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:45.891984+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:46.820376+00:00", "trade", 14.0806, 200.0]
["2026-09-24T14:14:47.294536+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:14:47.297776+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:47.799167+00:00", "trade", 14.0899, 1000.0]
["2026-09-24T14:14:47.800243+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:47.908235+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:47.914039+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:47.915547+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:47.917477+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:47.934006+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:48.019274+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:48.145153+00:00", "trade", 14.0862, 2800.0]
["2026-09-24T14:14:48.149538+00:00", "trade", 14.09, 400.0]
["2026-09-24T14:14:48.149539+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:14:48.149540+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:14:48.149544+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:14:48.149569+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:14:48.149584+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:14:48.149654+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:14:48.149760+00:00", "trade", 14.09, 50.0]
["2026-09-24T14:14:48.149765+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:14:48.149830+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:14:48.149840+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:14:48.150085+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:14:48.150096+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:14:48.150116+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.150341+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.150396+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.150431+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.150466+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.150547+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.150547+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.150547+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.150627+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.150632+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.150697+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.150697+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.150837+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.151474+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.151634+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.152070+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.152837+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.157590+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:14:48.158235+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.158556+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.158556+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.161753+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.161753+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.162320+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.162680+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.163237+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.167201+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:14:48.199152+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:14:48.199155+00:00", "trade", 14.1, 89.0]
["2026-09-24T14:14:48.199164+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:14:48.199164+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:14:48.199258+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:14:48.199358+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:14:48.199411+00:00", "trade", 14.1, 52.0]
["2026-09-24T14:14:48.199463+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:14:48.199463+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:14:48.199493+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:14:48.199699+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:14:48.199709+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:14:48.199774+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:14:48.199839+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:14:48.199929+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:14:48.200055+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:14:48.200454+00:00", "trade", 14.11, 20.0]
["2026-09-24T14:14:48.200455+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:14:48.200455+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:14:48.200458+00:00", "trade", 14.11, 1000.0]
["2026-09-24T14:14:48.200496+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:14:48.200616+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:14:48.200656+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:14:48.200706+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:14:48.200726+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:14:48.200746+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:14:48.201012+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:14:48.201032+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:14:48.201252+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:14:48.201333+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:14:48.201493+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:14:48.201573+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:14:48.201733+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:14:48.236571+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:14:48.303867+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:14:48.669148+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:14:48.669148+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:14:48.669150+00:00", "trade", 14.12, 50.0]
["2026-09-24T14:14:48.669407+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:14:48.669422+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:14:48.669436+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:14:48.669442+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:14:48.669447+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:14:48.669448+00:00", "trade", 14.12, 1000.0]
["2026-09-24T14:14:48.669452+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:14:48.669643+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:14:48.669683+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:14:48.669688+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:14:48.669693+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:14:48.669698+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:14:48.669728+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:14:48.669763+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.669783+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.670003+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:14:48.670043+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:14:48.670124+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:14:48.670124+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:14:48.670164+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:14:48.670244+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:14:48.670324+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:14:48.670525+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:14:48.670565+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:14:48.670885+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:14:48.670925+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:14:48.672564+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:14:48.672569+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.673046+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.673086+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.673482+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.673527+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.673928+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.674128+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.674242+00:00", "trade", 14.12, 3.0]
["2026-09-24T14:14:48.675286+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.675286+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.678128+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.681811+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.681846+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.682127+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.682247+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.682648+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.682729+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.683130+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.683210+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.683611+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.683646+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.684087+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.684127+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.684568+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.684568+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.685129+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.685570+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.685651+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.686007+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.686132+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.686493+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.686568+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.686929+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.687049+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.687450+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.687530+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.687891+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.688051+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.688372+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.688487+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.688808+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.689289+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.828403+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:14:48.828927+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:14:48.828982+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:14:48.828990+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:14:48.828992+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:14:48.828992+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:14:48.829207+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.829277+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.829418+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.829493+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.829538+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.829638+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.829658+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.829774+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.829819+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.829819+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.829854+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.829974+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:14:48.829974+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.830255+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:14:48.830455+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.830495+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.830536+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.830776+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:14:48.830977+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.831017+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:14:48.831207+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:14:48.831232+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.831548+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:14:48.831698+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:14:48.831768+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:14:48.831772+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:14:48.831799+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:14:48.831859+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:14:48.831899+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:14:48.832014+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.832134+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:14:48.832350+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:14:48.832415+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:14:48.832455+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.832661+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:14:48.832977+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.832981+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:14:48.833021+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:14:48.833057+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:14:48.833097+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:14:48.833437+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.833498+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.833538+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.833939+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.833979+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.834410+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.834455+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.834886+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.834886+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.835362+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.835362+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.835563+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.835848+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.835848+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.836029+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.836339+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.836339+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.836836+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.836881+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.837317+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.837317+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.837778+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.837793+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.838284+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.838284+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:48.838419+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:14:48.838820+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:14:48.838820+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:14:48.840098+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:14:48.865589+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:14:48.938833+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:14:48.972373+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:14:49.331293+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:49.331348+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:49.331388+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:49.331659+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:49.332501+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:49.332801+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:49.332942+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:49.334260+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:49.435330+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:49.895240+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:49.895255+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:49.961719+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:49.982869+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:49.982914+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:49.983380+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:50.002255+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:50.003238+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:50.003278+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:50.077585+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:50.078101+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:50.289825+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:50.290451+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:50.537941+00:00", "trade", 14.1383, 40.0]
["2026-09-24T14:14:50.649486+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:50.649491+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:50.650203+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:50.650243+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:50.650318+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:50.653385+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:50.653406+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:50.653832+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:51.043569+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:51.044376+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:51.044416+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:51.044457+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:51.047484+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:51.098781+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:51.141889+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:51.199666+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:52.166242+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:52.166779+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:52.167180+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:52.167220+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:52.167540+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:52.167616+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:52.167821+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:52.168292+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:52.168778+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:52.273417+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:52.308418+00:00", "trade", 14.135, 302.0]
["2026-09-24T14:14:52.589987+00:00", "trade", 14.135, 200.0]
["2026-09-24T14:14:52.590399+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:14:52.591714+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:14:52.614805+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:52.615096+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:52.615287+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:52.615342+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:52.615347+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:52.615768+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:52.617326+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:52.725099+00:00", "trade", 14.135, 200.0]
["2026-09-24T14:14:53.326234+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:54.087222+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:14:55.026552+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:55.026989+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:55.027429+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:55.027505+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:55.129743+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:55.130184+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:55.133943+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:55.757429+00:00", "trade", 14.135, 2.0]
["2026-09-24T14:14:55.889111+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:55.889903+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:56.129909+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:56.130401+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:56.565251+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:56.565251+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:56.565737+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:56.565752+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:56.565752+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:56.565767+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:56.566248+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:56.566248+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:56.566273+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:56.566273+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:57.030443+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:57.035962+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:57.139478+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:57.139498+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:57.614380+00:00", "trade", 14.134, 34.0]
["2026-09-24T14:14:57.619264+00:00", "trade", 14.1383, 1.0]
["2026-09-24T14:14:58.844272+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:58.844783+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:59.012688+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:59.013204+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:59.013685+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:59.278391+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:59.278887+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:59.294459+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:59.295336+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:59.332299+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:59.333166+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:59.394632+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:59.394637+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:59.394682+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:59.395434+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:59.395545+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:59.395710+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:59.595621+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:14:59.993303+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:00.011636+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:00.011681+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:00.088229+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:00.088259+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:00.088690+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:00.487605+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:00.488101+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:00.488547+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:00.494230+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:00.888815+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:01.021370+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:01.022458+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:01.275686+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:01.276297+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:01.891893+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:01.891943+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:01.891943+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:01.891993+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:01.892485+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:01.892820+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:01.892901+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:01.893086+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:01.893367+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:01.893367+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:02.538392+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:02.795129+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:02.795164+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:02.795715+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:02.795865+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:02.796196+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:02.796552+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:03.018210+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:03.020410+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:03.021172+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:03.021362+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:03.021468+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:03.276419+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:03.567728+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:04.138592+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:04.155883+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:15:04.155964+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:15:04.155966+00:00", "trade", 14.14, 139.0]
["2026-09-24T14:15:04.155968+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:15:04.155984+00:00", "trade", 14.14, 61.0]
["2026-09-24T14:15:04.156019+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:15:04.156019+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:15:04.156049+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:15:04.156279+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:04.156630+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:04.156776+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:04.156776+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:04.157156+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:04.157196+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:04.157755+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:15:04.161526+00:00", "trade", 14.149, 90.0]
["2026-09-24T14:15:04.162199+00:00", "trade", 14.149, 10.0]
["2026-09-24T14:15:04.166173+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:04.166679+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:04.166719+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:04.167200+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:04.197212+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:04.557830+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:04.727785+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:04.742311+00:00", "trade", 14.1483, 10.0]
["2026-09-24T14:15:04.751256+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:04.847786+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:05.347946+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:05.347946+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:05.348367+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:05.400842+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:05.401323+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:05.402281+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:05.409443+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:05.623017+00:00", "trade", 14.1483, 30.0]
["2026-09-24T14:15:05.813615+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:05.986597+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:06.166129+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:06.317400+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:06.317420+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:06.317445+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:06.317460+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:06.317861+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:06.318196+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:06.318342+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:06.319525+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:06.320462+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:06.320903+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:06.320903+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:06.428975+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:06.441330+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:06.441375+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:06.447444+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:06.675688+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:06.829785+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:07.259011+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:07.333349+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:07.597182+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:07.597272+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:07.597272+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:07.738196+00:00", "trade", 14.15, 1000.0]
["2026-09-24T14:15:07.738201+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:15:07.738201+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:15:07.738202+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:07.738206+00:00", "trade", 14.15, 14.0]
["2026-09-24T14:15:07.738206+00:00", "trade", 14.15, 2000.0]
["2026-09-24T14:15:07.738209+00:00", "trade", 14.15, 5.0]
["2026-09-24T14:15:07.738209+00:00", "trade", 14.15, 3.0]
["2026-09-24T14:15:07.738263+00:00", "trade", 14.15, 1.0]
["2026-09-24T14:15:07.738263+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:15:07.738266+00:00", "trade", 14.15, 1.0]
["2026-09-24T14:15:07.738273+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:15:07.738518+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:15:07.738523+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:15:07.738573+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:15:07.738639+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:07.739140+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:07.739160+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:07.739180+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:07.739240+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:07.739360+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:07.739405+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:07.739445+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:07.740438+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:07.742222+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:07.921302+00:00", "trade", 14.1599, 100.0]
["2026-09-24T14:15:07.986920+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:07.986965+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:07.988849+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:08.250992+00:00", "trade", 14.16, 6.0]
["2026-09-24T14:15:08.253560+00:00", "trade", 14.16, 1500.0]
["2026-09-24T14:15:08.253560+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:15:08.253575+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:15:08.253576+00:00", "trade", 14.16, 40.0]
["2026-09-24T14:15:08.253595+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:08.253630+00:00", "trade", 14.16, 10.0]
["2026-09-24T14:15:08.253725+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:08.253825+00:00", "trade", 14.16, 78.0]
["2026-09-24T14:15:08.253825+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:08.253835+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:08.253865+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:08.253870+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:08.253910+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:08.254407+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:08.254432+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:08.254487+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:08.254492+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:08.254527+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:08.254532+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:08.254607+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:08.254652+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:08.254767+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:08.254968+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:08.258571+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:08.355482+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:08.592973+00:00", "trade", 14.17, 50.0]
["2026-09-24T14:15:08.593639+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:08.594977+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:08.643132+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:08.643493+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:08.784223+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:08.784263+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:08.798984+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:08.798993+00:00", "trade", 14.17, 2.0]
["2026-09-24T14:15:08.799038+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:08.799098+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:08.799258+00:00", "trade", 14.175, 8.0]
["2026-09-24T14:15:08.799269+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:08.799269+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:08.799570+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:08.799597+00:00", "trade", 14.17, 30.0]
["2026-09-24T14:15:08.799615+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:08.799855+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:08.800356+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:08.800747+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:08.808631+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:08.809182+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:08.833225+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:08.834157+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:08.834197+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:08.895212+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:08.895212+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:08.905918+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:09.026680+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:09.026740+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:09.432632+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:09.619772+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:09.783407+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:09.799651+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:09.854872+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:10.532069+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:10.532150+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:10.534991+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:10.537427+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:10.620219+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:10.621618+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:10.824220+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.029995+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.109622+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:15:11.484978+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.526833+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.529068+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.529118+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.529133+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.529695+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.650968+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.680616+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:11.680624+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:11.681641+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:12.201093+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:12.201108+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:12.201674+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:12.202436+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:12.301141+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:12.301191+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:12.301693+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:12.301843+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:12.302294+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:12.900253+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:12.900263+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:12.900639+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:12.901120+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:12.901581+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:13.050370+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:13.050420+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:13.050916+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:13.051162+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:13.051247+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:13.427292+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:13.657170+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:13.659971+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:13.660017+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:13.661681+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:13.704994+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.572806+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:14.572809+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:15:14.580949+00:00", "trade", 14.18, 4800.0]
["2026-09-24T14:15:14.581987+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.582147+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.582464+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.582508+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.582924+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.582989+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.583029+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:14.619481+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:15.213905+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:15:15.285777+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:15.524034+00:00", "trade", 14.175, 8.0]
["2026-09-24T14:15:16.147740+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:16.147745+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:16.147790+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:16.148386+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:16.148496+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:16.153817+00:00", "trade", 14.175, 8.0]
["2026-09-24T14:15:16.387278+00:00", "trade", 14.175, 8.0]
["2026-09-24T14:15:16.587251+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:16.977410+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:16.977801+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.021164+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.443323+00:00", "trade", 14.175, 500.0]
["2026-09-24T14:15:17.564388+00:00", "trade", 14.175, 709.0]
["2026-09-24T14:15:17.596003+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.911714+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.911734+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.911789+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.912441+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:17.912541+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:18.202027+00:00", "trade", 14.175, 10.0]
["2026-09-24T14:15:18.261221+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:18.373148+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:19.263163+00:00", "trade", 14.1706, 200.0]
["2026-09-24T14:15:19.795259+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:19.795309+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:19.795850+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:19.796201+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:19.946755+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:19.946760+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:20.068945+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:20.299359+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:20.299359+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:20.299409+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:20.299965+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:20.543170+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:20.543235+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:20.544718+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:20.545154+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:20.545204+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:20.545323+00:00", "trade", 14.17, 94.0]
["2026-09-24T14:15:20.545325+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:20.545736+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:20.545834+00:00", "trade", 14.17, 106.0]
["2026-09-24T14:15:20.890893+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.370394+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.370444+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.371011+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.927422+00:00", "trade", 14.17, 3.0]
["2026-09-24T14:15:21.927468+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:21.929411+00:00", "trade", 14.17, 88.0]
["2026-09-24T14:15:21.929489+00:00", "trade", 14.17, 12.0]
["2026-09-24T14:15:21.929490+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.929491+00:00", "trade", 14.17, 400.0]
["2026-09-24T14:15:21.929491+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:21.929495+00:00", "trade", 14.17, 88.0]
["2026-09-24T14:15:21.929530+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.929986+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.930067+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:21.930072+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:21.930102+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:21.930117+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:21.930122+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:21.930267+00:00", "trade", 14.175, 8.0]
["2026-09-24T14:15:21.930518+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:21.930523+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:15:21.930548+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:15:21.932793+00:00", "trade", 14.175, 8.0]
["2026-09-24T14:15:21.933037+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:21.933039+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:21.933089+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:21.933370+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:15:21.933581+00:00", "trade", 14.17, 2.0]
["2026-09-24T14:15:21.933585+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:21.933630+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:21.933635+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:21.933956+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:21.933981+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:21.934332+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:21.934372+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:21.934482+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:21.934507+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:21.934643+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:21.934643+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:21.935623+00:00", "trade", 14.17, 2.0]
["2026-09-24T14:15:21.936397+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:21.938657+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:21.940231+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:21.940251+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:21.940266+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:21.940381+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:21.942060+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:22.040845+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:22.122269+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:22.140618+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:22.141044+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:22.141079+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:22.141525+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:22.141836+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:22.184291+00:00", "trade", 14.16, 20.0]
["2026-09-24T14:15:22.184918+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:22.185079+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:22.185294+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:22.211001+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:22.334986+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:22.335011+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:22.335737+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:23.646433+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:23.648766+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:15:23.648769+00:00", "trade", 14.17, 8.0]
["2026-09-24T14:15:23.649019+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:23.649044+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:23.651199+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:23.708636+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:23.711257+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:15:23.712280+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.712751+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.712751+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.713232+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.713357+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.713909+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.782512+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.820588+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:15:23.820853+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.821109+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.821470+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.821510+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.821821+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.821946+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.821976+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.821976+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.822026+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.822066+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.822302+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.822417+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.822417+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.822943+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.823304+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.824191+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.853481+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.853526+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.853757+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:15:23.854017+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.854032+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.854042+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.854161+00:00", "trade", 14.16, 25.0]
["2026-09-24T14:15:23.854318+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.854559+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.854559+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.854839+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.854930+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.855235+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.855711+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.855746+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.856157+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.856167+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.894534+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.895010+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.921804+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.922245+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.972961+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.973061+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.973402+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:23.973878+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:24.238428+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:24.239405+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:24.239846+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:24.402618+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:24.535329+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:24.672983+00:00", "trade", 14.1686, 1.0]
["2026-09-24T14:15:24.729301+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:24.783024+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:24.783350+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:24.783540+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:24.784011+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:24.786503+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:24.826673+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.022018+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.522455+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.606891+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:15:25.626409+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:15:25.626432+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:25.626445+00:00", "trade", 14.16, 26.0]
["2026-09-24T14:15:25.626457+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:25.626497+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:25.626523+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:25.626523+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:25.626843+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:25.626899+00:00", "trade", 14.16, 8.0]
["2026-09-24T14:15:25.626928+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:25.626928+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:25.626963+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:15:25.627094+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:25.627229+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:25.627259+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:25.627449+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:25.627775+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:25.627775+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:25.628256+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:25.630757+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:25.631730+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:25.631755+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:25.632030+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:25.633238+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:25.663666+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:25.731412+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:25.812851+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:25.812956+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:25.888942+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:25.914974+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.157482+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.158815+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.163701+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.163742+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.164268+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.166880+00:00", "trade", 14.1381, 9.0]
["2026-09-24T14:15:26.268215+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.268742+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.268747+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.269173+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.270466+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.270887+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.276605+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.377290+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.408569+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.409016+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.462093+00:00", "trade", 14.15, 200.0]
["2026-09-24T14:15:26.462258+00:00", "trade", 14.1501, 100.0]
["2026-09-24T14:15:26.462634+00:00", "trade", 14.1501, 100.0]
["2026-09-24T14:15:26.462908+00:00", "trade", 14.1501, 100.0]
["2026-09-24T14:15:26.463270+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.543596+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.543832+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.544177+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.544202+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.544273+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.544744+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.544834+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.545275+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.600191+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.601253+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.649899+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:26.650385+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:27.153829+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:27.409237+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:27.409713+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:27.925321+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:27.925351+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:27.925471+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:27.925586+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:27.929165+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:27.933961+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:27.953904+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:27.992454+00:00", "trade", 14.15, 25.0]
["2026-09-24T14:15:27.992656+00:00", "trade", 14.15, 2.0]
["2026-09-24T14:15:27.992686+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:15:27.992706+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:27.992721+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:27.992751+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:27.992966+00:00", "trade", 14.15, 175.0]
["2026-09-24T14:15:27.992984+00:00", "trade", 14.15, 200.0]
["2026-09-24T14:15:27.992984+00:00", "trade", 14.15, 42.0]
["2026-09-24T14:15:27.992993+00:00", "trade", 14.15, 83.0]
["2026-09-24T14:15:27.993042+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:27.993122+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:27.993187+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:27.993192+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:27.993192+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:27.993212+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:27.993252+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:27.993373+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:27.993558+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:27.993563+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:27.993583+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:27.993608+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:27.993614+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:27.993618+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:27.993724+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:27.993769+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:27.997984+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:28.020226+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:28.021805+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:28.021825+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:28.028972+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.029228+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.029273+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.029378+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.029383+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.029413+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.029413+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.029549+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.029549+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.225861+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.226292+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.327082+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.370390+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.370626+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.370886+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.370906+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.370946+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.371194+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:15:28.371342+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:28.371387+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:28.371829+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:28.372390+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.372550+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.372986+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.376029+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.376089+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.376384+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.376414+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.376444+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.376470+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.376495+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.376700+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.376740+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.376923+00:00", "trade", 14.15, 98.0]
["2026-09-24T14:15:28.377111+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:28.377251+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:28.377547+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:28.377552+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:28.378053+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.378169+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:28.378550+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.378655+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:28.378991+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.379151+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:28.379176+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:15:28.379467+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.379607+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.481866+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.968374+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:15:28.968384+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.968444+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.968494+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:28.976889+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:29.804219+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:29.804374+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:29.915790+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:29.915840+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:29.993329+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:30.043669+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:30.044095+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:30.284665+00:00", "trade", 14.1595, 200.0]
["2026-09-24T14:15:30.490237+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:30.490759+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:30.490759+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:30.490759+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:30.491235+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:30.494558+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:30.614759+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:30.614975+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:30.615004+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:30.615676+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:30.615716+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:30.615716+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:30.616037+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:30.655481+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:30.655771+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:30.656383+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:30.656408+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:30.656413+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:30.656934+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:30.691321+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:30.702501+00:00", "trade", 14.15, 7.0]
["2026-09-24T14:15:30.832957+00:00", "trade", 14.14, 17.0]
["2026-09-24T14:15:31.011769+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:31.011779+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:31.012340+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:31.012631+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:31.026980+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:31.083460+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:31.084011+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:31.139328+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:31.340221+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:31.630953+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:31.631209+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:31.631224+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:31.631675+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:31.631685+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:31.632126+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:31.632126+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:31.632166+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:31.632627+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:31.632627+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:31.632742+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:31.633088+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:31.633234+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:31.633650+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:31.633685+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:31.634166+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:32.648948+00:00", "trade", 14.145, 800.0]
["2026-09-24T14:15:32.678096+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:32.678347+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:32.678427+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:32.678547+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:32.678567+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:32.679029+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:32.980326+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:33.002454+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:33.002454+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:33.002915+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:33.003411+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:33.161582+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:33.619332+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:33.619412+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:33.619447+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:33.619447+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:33.700776+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:33.701192+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:33.701638+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:33.701661+00:00", "trade", 14.14, 22.0]
["2026-09-24T14:15:33.701663+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:33.701683+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:33.702149+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:33.717325+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:34.373939+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:34.374420+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:34.374445+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:34.374891+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:34.374896+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:34.374911+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:34.385902+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.320954+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:35.321129+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:35.321219+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:35.321390+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.321565+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.321956+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.322066+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.323665+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.325765+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.355280+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:35.356298+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.356358+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.356689+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:35.356929+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:35.357125+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:35.357140+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:35.357140+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:35.357160+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.357225+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.357330+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.357455+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.357536+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.357576+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.357621+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.357696+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.357766+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.357766+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.357842+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.357932+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.357997+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.358343+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.358558+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.358648+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.358658+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.462150+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.462651+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:35.500532+00:00", "trade", 14.1483, 20.0]
["2026-09-24T14:15:35.761945+00:00", "trade", 14.1417, 100.0]
["2026-09-24T14:15:35.779621+00:00", "trade", 14.1486, 1.0]
["2026-09-24T14:15:36.206973+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.346380+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:36.346380+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:36.346420+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:36.346420+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:36.346621+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:36.346701+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:36.346816+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:36.346846+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:36.346856+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:36.346901+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.346901+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.347443+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.347443+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.351577+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.352018+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.362829+00:00", "trade", 14.1606, 1.0]
["2026-09-24T14:15:36.362890+00:00", "trade", 14.1606, 1.0]
["2026-09-24T14:15:36.362962+00:00", "trade", 14.1606, 3.0]
["2026-09-24T14:15:36.407215+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.728184+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.928681+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:36.929122+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.929153+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.929649+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.929649+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.932485+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.964301+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:36.964742+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:36.964767+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:36.964777+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.965289+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.965334+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.965775+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.965795+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.965825+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.965825+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.965830+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.965890+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.966126+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:36.966376+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.966401+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.966401+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.966461+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.966491+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.966692+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.966692+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.967118+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.972105+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.972541+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.980570+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:36.981016+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:36.981066+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:36.981066+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:36.981176+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.981652+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.981963+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.982144+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.982254+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.982625+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.982680+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.983056+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.983106+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.983146+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.983602+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.983602+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.984083+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.984083+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.984580+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.984580+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.985041+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.985066+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.985532+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.985547+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.986048+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.986048+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.986529+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.986529+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.987020+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.987020+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.987486+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.987486+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.988023+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.988484+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.988524+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.988950+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.989025+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.989431+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.989546+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.989947+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.989987+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.990388+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.990504+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.990885+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.990950+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.991346+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.991466+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.991782+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.991937+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.992248+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.992408+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.992709+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.992909+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.993180+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.993385+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.993666+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.993827+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.994102+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.994308+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.994578+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.994804+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.995054+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.995290+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.995511+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.995761+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.995992+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.996267+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.996468+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.996743+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.996909+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.997230+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.997380+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.997706+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.997806+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:36.997831+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:36.997846+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:36.998307+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.998337+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:36.998352+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:36.998478+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.998503+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:36.999009+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.000969+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.017673+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:37.018114+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:37.018139+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:37.018159+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:37.018175+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.018189+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.018215+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.018495+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.018580+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.018691+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.018691+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.018746+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.018746+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.018751+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.018791+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.018826+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.019026+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.019372+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.019628+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.019633+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.019879+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.019879+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.020320+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.020455+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.021417+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.054591+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.055193+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.055393+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.055679+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:37.055904+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:37.056005+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:37.056125+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:37.056160+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:37.056185+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.056185+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.056451+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.056651+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.056676+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.056691+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.056716+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.056731+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.056786+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.056786+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.057293+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.057298+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.057578+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.058029+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.058746+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.059643+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.060124+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.064349+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.092522+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.093023+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.093223+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.093504+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:37.093724+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:37.093925+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:37.093955+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:37.093955+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:15:37.093985+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.094140+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.094221+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.094501+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.094516+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.094516+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.094541+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.094566+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.094581+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.094606+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.094632+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.094637+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.094932+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.095012+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.095088+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.095133+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.095203+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.095203+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.095433+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.097919+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.137794+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.138065+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.138656+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.138837+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.138862+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.139438+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.139609+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.140185+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.140185+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.140636+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.141077+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.144064+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.243391+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.243661+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.243732+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:15:37.243847+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.244147+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.244709+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.248874+00:00", "trade", 14.14, 372.0]
["2026-09-24T14:15:37.248931+00:00", "trade", 14.14, 372.0]
["2026-09-24T14:15:37.249661+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.249812+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:15:37.249931+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.250176+00:00", "trade", 14.1469, 51.0]
["2026-09-24T14:15:37.250773+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.251019+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.254953+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.255434+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.255454+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.255835+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.255910+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.257113+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.307809+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.308090+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.308651+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.308691+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.311693+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.311984+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.312300+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.312330+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.331901+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.332337+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.346266+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.346857+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.349573+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.381951+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.382221+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.387158+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.423444+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.423685+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.424081+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.429293+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.464653+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.465099+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.466051+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.466888+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.565718+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.565974+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.566355+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.566711+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.566856+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.566956+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.567051+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.567372+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.567588+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.609713+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.609979+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.610249+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.630758+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.630923+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.631199+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.631339+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.631475+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.631480+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.632036+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.632076+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.632206+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.632583+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.632713+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.634592+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.668688+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.669039+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.669210+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.669265+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.669636+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.737522+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.737793+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.737908+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.738379+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.738414+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.740985+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.741472+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.796693+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.797289+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.831411+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.832022+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.876558+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.877155+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.923776+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.924332+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:37.957260+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:37.957837+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.009359+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:38.009961+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.076625+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:38.076950+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.115838+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.116114+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:38.116635+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.158088+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:38.158685+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.201101+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:38.201702+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.252238+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:38.252839+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.335140+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:38.335742+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.379711+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:38.379972+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.417100+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.417416+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:38.417952+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.451622+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:38.451818+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.452264+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.452384+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.482932+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.483193+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:38.483443+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.519594+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.519885+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:38.520486+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.520632+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.578665+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.578921+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:38.579542+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.622199+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:38.622454+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.663868+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.664133+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:38.664735+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.671631+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.717084+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.717385+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:38.718022+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.718613+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.755321+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.755621+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:38.756243+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.756854+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.830565+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.830855+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:38.831457+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.872915+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:38.873522+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.877892+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.906896+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.907187+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:38.907798+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.908440+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.985990+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:38.986235+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:38.986877+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.028937+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:39.029488+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.048508+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.071694+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.131326+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.131907+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.132128+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.132223+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.157874+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.158014+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.158561+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.158726+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.437655+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.438001+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:39.438582+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.438863+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.439103+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.442547+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.506885+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.507471+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.562913+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.563224+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:39.563698+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:15:39.563810+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.564091+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.564381+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:15:39.564863+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.565084+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:15:39.598598+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.598864+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:39.599475+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.600212+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.667958+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.668510+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.668780+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:39.669060+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:15:39.669281+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:39.669417+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.669442+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.670013+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.708786+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.709071+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:39.709673+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.719982+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.769811+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:39.770372+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.817309+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:39.817575+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.817945+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.818507+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.828310+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.864922+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:39.865524+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.897966+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:39.898532+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.898713+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.953233+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.953508+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:39.953744+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:39.954706+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.006790+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.007051+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:40.007647+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.007742+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.007742+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.028351+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.049266+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:40.049497+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.050454+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.098243+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.098518+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:40.099140+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.107856+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.108683+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.135621+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:15:40.136439+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.136489+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.136504+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:40.136744+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.182784+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.183065+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:40.183561+00:00", "trade", 14.14, 47.0]
["2026-09-24T14:15:40.183666+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.183822+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.184156+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:15:40.186953+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:15:40.242271+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.242546+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:40.242837+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.244175+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:40.244386+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.306769+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:40.332907+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:40.428359+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:40.498059+00:00", "trade", 14.1472, 1.0]
["2026-09-24T14:15:40.529871+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:40.561441+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:40.561456+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.561496+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.561511+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.562047+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.656702+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.657023+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.657259+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.667182+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.703318+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.759567+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.875734+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.876576+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:40.877187+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.877212+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.881212+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.887266+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.990156+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:40.990522+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:41.234127+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.234458+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.234543+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.234648+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.268163+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.337143+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.337839+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:41.338180+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.338421+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.342606+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.350189+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.391201+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.391572+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:41.811251+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:41.811342+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.811858+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.811878+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.812279+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.812354+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.812379+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.812750+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.812840+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.812850+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.813356+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.813396+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.813437+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.850219+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:41.850560+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:42.112413+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:42.457831+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:42.458457+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:42.459956+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:42.460006+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:42.604079+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.072985+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.288679+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.288754+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.288799+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.290553+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.290613+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.291270+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.291300+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.291771+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.292152+00:00", "trade", 14.14, 13.0]
["2026-09-24T14:15:43.292172+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.292198+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.292198+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.293659+00:00", "trade", 14.14, 8.0]
["2026-09-24T14:15:43.293751+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.294392+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.294478+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.294899+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.295320+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.296598+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.296793+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.297079+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.297149+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.297279+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.297545+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.297550+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.297555+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.298041+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.298041+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.298713+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.298958+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.299184+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.321056+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:43.321407+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.321808+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.321848+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.322354+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.348862+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.349428+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.350656+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.350787+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.360765+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.360770+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.379385+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.379465+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.430266+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.643033+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.643163+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.686286+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.686842+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.686867+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.687413+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.705246+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.705847+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.705967+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.706173+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.736856+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:43.842805+00:00", "trade", 14.14, 41.0]
["2026-09-24T14:15:44.075382+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:44.257760+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:15:44.582675+00:00", "trade", 14.1466, 1.0]
["2026-09-24T14:15:44.645194+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:44.751527+00:00", "trade", 14.14, 237.0]
["2026-09-24T14:15:45.442774+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:15:46.001789+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:46.001834+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:46.002836+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:46.003077+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:46.054334+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:46.055281+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:46.059982+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:46.660529+00:00", "trade", 14.145, 300.0]
["2026-09-24T14:15:46.660542+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:46.819148+00:00", "trade", 14.14, 7.0]
["2026-09-24T14:15:46.889838+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:46.890489+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:46.890499+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:46.891126+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:47.031530+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:47.031806+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:47.032407+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:47.032432+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:47.033340+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:47.037159+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:47.155771+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:47.156207+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:47.156252+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:47.215333+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:47.887463+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:47.973172+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:48.111962+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:15:48.127725+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:48.182881+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:48.251279+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:48.353523+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:48.406609+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:15:48.406680+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:48.406704+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:48.406729+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:48.406734+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:48.406995+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:48.407060+00:00", "trade", 14.1465, 100.0]
["2026-09-24T14:15:48.407622+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:48.407657+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:48.407702+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:48.408058+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:48.409782+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:48.411862+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:48.423259+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:48.424697+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:48.730726+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:48.751250+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:48.839906+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:48.839996+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:49.029818+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:49.211315+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:49.211661+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:49.211721+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:49.238810+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:49.239011+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:49.239327+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:49.278961+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:49.284660+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:49.297661+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:49.590668+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:49.590703+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:49.976126+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:15:50.041562+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:50.041612+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:50.041637+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:50.042233+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:50.042283+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:50.042790+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:50.043256+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:50.045180+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:50.051671+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:50.076625+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:50.076680+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:50.077136+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:50.249758+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:50.249758+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:50.280541+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:50.281107+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:50.549235+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:50.550093+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:50.831739+00:00", "trade", 14.0753, 13.0]
["2026-09-24T14:15:50.870646+00:00", "trade", 14.1417, 39.0]
["2026-09-24T14:15:50.871031+00:00", "trade", 14.1417, 1.0]
["2026-09-24T14:15:51.016217+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:51.016222+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:51.016628+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:51.017059+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:51.063901+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:51.063946+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:51.198286+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:51.200205+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:51.200666+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:51.312312+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:51.312528+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:51.314041+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:51.417317+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:51.602739+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:51.732578+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:51.951289+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:52.054845+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:52.332937+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:52.332972+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:52.344420+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:52.364583+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:52.365149+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:52.366106+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:52.369424+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:52.781488+00:00", "trade", 14.15, 2.0]
["2026-09-24T14:15:53.068093+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:53.068253+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:53.068453+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:53.068574+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:53.068604+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:53.068814+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:53.069000+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:53.169699+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:53.169818+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:15:53.169845+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:53.170326+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:53.170632+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:53.170647+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:53.171053+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:53.475023+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:15:53.655273+00:00", "trade", 14.145, 10.0]
["2026-09-24T14:15:53.656614+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:53.766459+00:00", "trade", 14.145, 10.0]
["2026-09-24T14:15:53.924038+00:00", "trade", 14.145, 10.0]
["2026-09-24T14:15:54.171749+00:00", "trade", 14.145, 10.0]
["2026-09-24T14:15:54.339486+00:00", "trade", 14.145, 10.0]
["2026-09-24T14:15:54.627923+00:00", "trade", 14.1483, 100.0]
["2026-09-24T14:15:54.804136+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:54.815703+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:54.917576+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:54.919596+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:55.022210+00:00", "trade", 14.14, 935.0]
["2026-09-24T14:15:55.023500+00:00", "trade", 14.1414, 67.0]
["2026-09-24T14:15:55.229077+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:55.641971+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:55.813870+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:55.814341+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:55.867152+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:55.968122+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:55.980677+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:56.081342+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:56.081344+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:15:56.081352+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:15:56.081380+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:15:56.081392+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:15:56.081507+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:15:56.081629+00:00", "trade", 14.14, 20.0]
["2026-09-24T14:15:56.081662+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:15:56.081662+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:15:56.081698+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:15:56.081753+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:56.082073+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:56.082274+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:56.082359+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:56.082434+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:56.082480+00:00", "trade", 14.13, 26.0]
["2026-09-24T14:15:56.082483+00:00", "trade", 14.13, 47.0]
["2026-09-24T14:15:56.082547+00:00", "trade", 14.13, 300.0]
["2026-09-24T14:15:56.082549+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.082555+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.082565+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.082565+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.082570+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.082570+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.082575+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.082580+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.082590+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:15:56.082595+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:15:56.082595+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:15:56.082625+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:15:56.082675+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:15:56.082911+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:15:56.083191+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:15:56.083196+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:15:56.083271+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:15:56.083572+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:15:56.083577+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:15:56.083592+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:15:56.083632+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:15:56.083943+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:15:56.083993+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:15:56.083993+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:15:56.084028+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:15:56.084033+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:15:56.084068+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:15:56.084183+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:15:56.084675+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:15:56.087607+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:15:56.088582+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:15:56.088915+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:15:56.089877+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:15:56.090338+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:15:56.090353+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:15:56.098061+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:15:56.132228+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:15:56.140026+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:15:56.182949+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.183385+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.183425+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.183455+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.183625+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.183707+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:15:56.187587+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:15:56.188026+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.198350+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.210364+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.219080+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.232694+00:00", "trade", 14.13, 6.0]
["2026-09-24T14:15:56.591672+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.591797+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.592604+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.592639+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.592841+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:15:56.593521+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.593957+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.593997+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.594388+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.596879+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.597470+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.602197+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.602763+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.607805+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:56.754454+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:57.103310+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:57.104287+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:57.104723+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:57.107871+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:57.108001+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:57.108793+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:57.709042+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:57.709062+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:57.709258+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:57.709483+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:57.712064+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:57.712500+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:57.957132+00:00", "trade", 14.1301, 275.0]
["2026-09-24T14:15:57.957444+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:57.957754+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:57.957885+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:57.957885+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:57.957980+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:57.958541+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:57.958762+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:57.981892+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:57.982448+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:57.982809+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:15:58.081885+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:58.082281+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:58.082366+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:58.082401+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:58.117455+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:58.117535+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:58.402924+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:58.402999+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:58.403626+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:58.403631+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:58.403686+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:58.409736+00:00", "trade", 14.0776, 200.0]
["2026-09-24T14:15:58.477246+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:59.728420+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:59.728630+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:59.728680+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:59.729182+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:59.729407+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:59.729457+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:59.729462+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:59.796352+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:59.796352+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:59.796352+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:59.796798+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:59.797479+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:59.797880+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:59.797920+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:59.813087+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:59.861422+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:15:59.993356+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:00.065447+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:00.144822+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:16:00.145433+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:00.198053+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:00.243867+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:00.244058+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:00.244388+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:00.619582+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:00.696049+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:00.696690+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:00.696695+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:00.697332+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:00.697372+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:00.697773+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:00.759796+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:00.759966+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:00.760507+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:00.760673+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:00.783442+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:00.842021+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:01.765345+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:01.765881+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:01.766202+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:01.766312+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:01.766763+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:01.766873+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:01.766873+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:01.766903+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:01.767044+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:01.767244+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:01.767560+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:01.767786+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:01.768001+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:01.768037+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:01.768472+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:01.768472+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:01.768517+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:01.768953+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:01.869408+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:01.870004+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:01.985063+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:01.985910+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:01.985990+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:02.086630+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:02.126996+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:02.127437+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:02.349871+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:02.350027+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:02.350588+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:02.363714+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:02.454726+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:02.470316+00:00", "trade", 14.0935, 1.0]
["2026-09-24T14:16:02.741920+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:02.742356+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:03.332914+00:00", "trade", 14.135, 200.0]
["2026-09-24T14:16:03.332920+00:00", "trade", 14.135, 200.0]
["2026-09-24T14:16:03.333193+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:03.333503+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:03.333904+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:03.333909+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:03.334110+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:03.334115+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:03.334140+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:03.335869+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:03.335874+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:03.905856+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:03.906257+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:03.906618+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:03.936083+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:03.936584+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:03.937065+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:03.937175+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:03.942739+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:03.943230+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:04.600841+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:04.601277+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:04.601322+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:04.601723+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:04.651727+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:04.687096+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:04.707605+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:04.741949+00:00", "trade", 14.1366, 1.0]
["2026-09-24T14:16:04.935066+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:05.080558+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:05.080558+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:05.080839+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:05.153091+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:05.153266+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:05.153451+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:05.155196+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:05.159175+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:05.159210+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:05.160363+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:06.823763+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:06.824184+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:06.824470+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:06.824685+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:07.122534+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:07.144712+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:07.144777+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:07.336970+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:07.490235+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:07.490385+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:07.491032+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:08.237855+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:08.237890+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:08.238436+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:08.238862+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:08.238983+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:08.247990+00:00", "trade", 14.0785, 100.0]
["2026-09-24T14:16:08.295763+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:08.487913+00:00", "trade", 14.135, 8.0]
["2026-09-24T14:16:08.508895+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:09.538196+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:09.538767+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:09.980524+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:09.980790+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:10.019341+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:10.019863+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:10.020233+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:10.020324+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:10.020519+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:10.020700+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:10.082782+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:10.082988+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:10.083224+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:10.083489+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:10.085965+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:10.086942+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:10.270645+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:10.305798+00:00", "trade", 14.1592, 80.0]
["2026-09-24T14:16:10.306310+00:00", "trade", 14.1592, 16.0]
["2026-09-24T14:16:10.525995+00:00", "trade", 14.135, 50.0]
["2026-09-24T14:16:11.015326+00:00", "trade", 14.135, 7.0]
["2026-09-24T14:16:11.264611+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:11.265047+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:11.343209+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:11.343289+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:11.343349+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:11.344792+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:11.345268+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:16:12.146696+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.206910+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.207311+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.207431+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.207872+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.208103+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.216959+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.217410+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:12.217826+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:12.217826+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:12.217906+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:12.217946+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.217991+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.218006+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.218372+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.218437+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.218502+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.218547+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.218547+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.220863+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.220998+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.241137+00:00", "trade", 14.1368, 8.0]
["2026-09-24T14:16:12.265630+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.265635+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:12.265930+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:12.266016+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:12.266081+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:12.266081+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:12.266136+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.266291+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:12.266612+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:12.266612+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.266732+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:12.266772+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:12.266772+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:12.267093+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.267093+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.267213+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.267218+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.267534+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:12.267549+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:12.267990+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:12.268211+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:12.274215+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:12.274696+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.275177+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.441673+00:00", "trade", 14.1399, 2000.0]
["2026-09-24T14:16:12.442751+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.442751+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.442957+00:00", "trade", 14.1367, 77.0]
["2026-09-24T14:16:12.443062+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.443207+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.443207+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.443378+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:12.443433+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:13.488591+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:13.489453+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:13.489468+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:13.489919+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:13.489955+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:13.490010+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:13.490170+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:13.490451+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:13.490491+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:13.490531+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:13.490534+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:16:13.490611+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:13.490611+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:13.490642+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:16:13.490651+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:13.490666+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:16:13.490691+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:13.490741+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:16:13.491538+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:13.492053+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:16:13.496099+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:13.496209+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:13.496229+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:13.496260+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:13.496260+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:13.496359+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:16:13.496563+00:00", "trade", 14.13, 24.0]
["2026-09-24T14:16:13.496655+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:13.496696+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:13.496936+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:13.496961+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:13.496961+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:13.497051+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:13.497412+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:13.498014+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:13.498044+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:13.498375+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:13.498375+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:13.498415+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:13.500269+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:13.504730+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:13.505246+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:13.530095+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:13.530626+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:13.655303+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:13.655789+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:13.665267+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:14.425497+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:14.425527+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:14.429550+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:16:14.430038+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:14.430093+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:14.811733+00:00", "trade", 14.1283, 1.0]
["2026-09-24T14:16:15.186725+00:00", "trade", 14.1236, 300.0]
["2026-09-24T14:16:15.216274+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:16:15.216277+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:16:15.216280+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:16:15.216295+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:15.216300+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:15.216305+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:15.216310+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:15.216330+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:16:15.216335+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:16:15.216395+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:16:15.216425+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:16:15.216571+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:15.216601+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:15.216731+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:15.216851+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:15.217012+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:15.217132+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:15.217207+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:15.217332+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:15.217453+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:15.217453+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:15.220394+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:16:15.220397+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:16:15.220397+00:00", "trade", 14.14, 92.0]
["2026-09-24T14:16:15.220400+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:16:15.220649+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:16:15.220650+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:15.220675+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:15.220680+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:15.220695+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:16:15.220725+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:16:15.220936+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.220936+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.221247+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.221292+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.221322+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.221357+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.221452+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.221452+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.221467+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.221472+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.221527+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.221527+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.221572+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.221612+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.221612+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.221648+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.221838+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.221883+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.221928+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.222079+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.222535+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.222725+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.223056+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.223492+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.223698+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.226574+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.231250+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.234218+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.235952+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.236478+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.236483+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.248436+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.274909+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.275616+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.276072+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.323435+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.324447+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.338476+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.338561+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.356378+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.425473+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.439361+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.440083+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.440364+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.440408+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.440439+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.440464+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.440604+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.440604+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.440644+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.440679+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.441195+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.441210+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.441246+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.441476+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.441962+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.441962+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.442113+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.442408+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.481085+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.481401+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.481496+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.481531+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.481577+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.481582+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.481617+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.481702+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.481968+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.481973+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.482088+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.482093+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.482118+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.482128+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.482163+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.482579+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.482579+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.482599+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.482659+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.482975+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.483060+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.483100+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.483140+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.483140+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.483576+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.484012+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.484057+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.484098+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.484499+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.484579+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.484980+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.485015+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.485015+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.485020+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.485401+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.485451+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.485526+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.485526+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.485962+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.485977+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.485982+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.486433+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.486433+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.486458+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.486458+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.486899+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.486964+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.486979+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.487060+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.487355+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.487421+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.487461+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.487526+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.487862+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.487972+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.487997+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.488303+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.488423+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.488453+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.488503+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.488739+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.488779+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.488934+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.488979+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.489009+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.489009+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.489365+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.489380+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.489445+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.489821+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.489861+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.489901+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.490287+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.490287+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.490287+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.490302+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.490312+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.490738+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.490783+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.490819+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.490819+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.491245+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.491250+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.491260+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.491280+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.491335+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.491701+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.491781+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.491821+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.491851+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.491851+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.492222+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.492287+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.492287+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.492357+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.492743+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.492778+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.492783+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.492823+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.492999+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.493074+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.493540+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.493821+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.496783+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:16:15.540427+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.540702+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.641427+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.681362+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.712236+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:15.852881+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:16.200959+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:16.201128+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:16:16.201165+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:16.201170+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:16.201716+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:16.201947+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:16.202052+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:16.561031+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:16.561172+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:17.402324+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:17.817643+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:17.818179+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:18.626697+00:00", "trade", 14.0815, 100.0]
["2026-09-24T14:16:18.762703+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:18.763230+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:18.785693+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:18.786229+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:19.314990+00:00", "trade", 14.14, 12.0]
["2026-09-24T14:16:19.368927+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:19.369107+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:19.369578+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:19.369748+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:19.369924+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:19.370626+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:19.603310+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:19.822532+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:21.048836+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:21.049187+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:21.049372+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:21.049388+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:21.049688+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:21.049748+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:21.049789+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:21.049924+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:21.049989+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:21.050029+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:21.050470+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:21.050510+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:21.050946+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:21.051067+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:21.051673+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:21.051698+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:21.052600+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:16:21.064729+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:21.064794+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:21.064980+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:16:21.065323+00:00", "trade", 14.14, 67.0]
["2026-09-24T14:16:21.065431+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:21.065536+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:21.065536+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:16:21.065566+00:00", "trade", 14.13, 20.0]
["2026-09-24T14:16:21.065566+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:16:21.065611+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:16:21.065626+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.065686+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.065917+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.066032+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.066032+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:16:21.066132+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.066135+00:00", "trade", 14.13, 200.0]
["2026-09-24T14:16:21.066142+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:16:21.066268+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.066417+00:00", "trade", 14.13, 31.0]
["2026-09-24T14:16:21.066664+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.066749+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.066749+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.066819+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.068914+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.096059+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.096109+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.096134+00:00", "trade", 14.125, 150.0]
["2026-09-24T14:16:21.096214+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.096726+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:16:21.097322+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.097442+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:16:21.097597+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.097678+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.097683+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.097883+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.098019+00:00", "trade", 14.131, 50.0]
["2026-09-24T14:16:21.098359+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.102831+00:00", "trade", 14.125, 1100.0]
["2026-09-24T14:16:21.102912+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:16:21.104203+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.104649+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.105566+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.140685+00:00", "trade", 14.125, 30.0]
["2026-09-24T14:16:21.210018+00:00", "trade", 14.125, 164.0]
["2026-09-24T14:16:21.210253+00:00", "trade", 14.125, 99.0]
["2026-09-24T14:16:21.211086+00:00", "trade", 14.125, 14.0]
["2026-09-24T14:16:21.211398+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.211765+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:16:21.212052+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:16:21.214481+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:16:21.214484+00:00", "trade", 14.12, 104.0]
["2026-09-24T14:16:21.214487+00:00", "trade", 14.12, 31.0]
["2026-09-24T14:16:21.214526+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.214561+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.214571+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.214766+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.214771+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.214781+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.214788+00:00", "trade", 14.12, 120.0]
["2026-09-24T14:16:21.214801+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:16:21.215012+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:16:21.215032+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:16:21.215052+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:16:21.215057+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:16:21.215162+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:21.215403+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:21.215478+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:21.215593+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:21.215724+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:21.215804+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:21.215959+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:21.216094+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:21.216100+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:21.216280+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:21.218320+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:21.222047+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:16:21.222049+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:16:21.222094+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.222109+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.222114+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.222139+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.222144+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.222650+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.222660+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.222747+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:16:21.223186+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.223442+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.223698+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.223778+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.223883+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.253724+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.322262+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.618954+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.619169+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.619495+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.619951+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.620257+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.623356+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:16:21.627983+00:00", "trade", 14.105, 200.0]
["2026-09-24T14:16:21.627995+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.628119+00:00", "trade", 14.105, 200.0]
["2026-09-24T14:16:21.628617+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.629178+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.629400+00:00", "trade", 14.1189, 53.0]
["2026-09-24T14:16:21.629699+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.629699+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.630175+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.633057+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:21.811036+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:22.018655+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:22.526790+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:22.528174+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:22.667062+00:00", "trade", 14.105, 21.0]
["2026-09-24T14:16:22.891885+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:22.891890+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:22.892341+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:22.892777+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:22.991121+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:22.996178+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:22.996218+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:23.143153+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:24.017996+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:24.018472+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:24.336243+00:00", "trade", 14.1247, 14.0]
["2026-09-24T14:16:24.521955+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:24.522437+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:24.570331+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:24.570361+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:24.570480+00:00", "trade", 14.105, 200.0]
["2026-09-24T14:16:24.571128+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:24.571137+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:24.572496+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:24.572496+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:24.573092+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:24.718934+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:24.883155+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:25.327378+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:25.327859+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:26.277405+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:26.423523+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:26.423538+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:26.423638+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:26.423758+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:26.424059+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:26.424255+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:26.424365+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:26.424450+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:26.424495+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:26.424756+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:26.434855+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:26.435286+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:26.446422+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:26.447074+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:26.449144+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:26.449144+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:26.545298+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:26.545644+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:26.564293+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:26.666201+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:26.666652+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:26.960551+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:27.081549+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:27.081805+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:27.083133+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:27.083609+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:27.118964+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:27.198927+00:00", "trade", 14.105, 200.0]
["2026-09-24T14:16:27.264966+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:27.930305+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:27.964597+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.210569+00:00", "trade", 14.134, 9.0]
["2026-09-24T14:16:28.330012+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.394210+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.394215+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.394325+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.394496+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.394696+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.394696+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.394696+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.395097+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.395613+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.396094+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.463595+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.464196+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.464227+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.464237+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.464497+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.464958+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.465023+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.465023+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.468041+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.468477+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.468482+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.478160+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.574103+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.574424+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.633053+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.633084+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.633154+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.881134+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.881420+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:28.884973+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:29.015138+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:29.015409+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:29.027889+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:29.028305+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:29.136778+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:29.137038+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:29.138452+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:29.138642+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:29.148977+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:29.249912+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:29.249972+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:29.250278+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:29.250328+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:29.251371+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:29.251591+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:29.252243+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:29.252614+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:29.356351+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:29.993382+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:30.015180+00:00", "trade", 14.1099, 100.0]
["2026-09-24T14:16:30.046980+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:30.051631+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:30.051661+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:30.060181+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:30.061745+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:30.201698+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:30.201723+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:30.202184+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:30.202200+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:30.399028+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:30.399685+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:30.399775+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:30.483920+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:30.530737+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:30.532105+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:30.532125+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:30.646217+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:30.752224+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.069850+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.071098+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.170916+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.171097+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.171131+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.171141+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.171172+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:16:31.171222+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.171242+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:16:31.171267+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:16:31.171272+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:16:31.171397+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:16:31.171477+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.171753+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.171798+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.171873+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.171898+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.171918+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.171958+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.171958+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.171983+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.172074+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.172239+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.172279+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.172284+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.175246+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.175276+00:00", "trade", 14.11, 334.0]
["2026-09-24T14:16:31.196612+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.197324+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.197349+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.198126+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.239173+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.292225+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.292360+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.292831+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.387305+00:00", "trade", 14.083, 100.0]
["2026-09-24T14:16:31.388349+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.388830+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.498190+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.498651+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.911123+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.911679+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:31.912030+00:00", "trade", 14.11, 90.0]
["2026-09-24T14:16:31.912033+00:00", "trade", 14.11, 40.0]
["2026-09-24T14:16:31.912035+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:16:31.912081+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.912095+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.912131+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.912431+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.912436+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.912792+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.912821+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:16:31.913379+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.913474+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.914281+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.914321+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.914346+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.914511+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.914516+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.914732+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.914787+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.915158+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.915303+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.917077+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.917594+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.917919+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.918050+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.943731+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.944197+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.951529+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:31.951970+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:32.642239+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:32.642239+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:32.795634+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:32.795925+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:32.796170+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:32.796246+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:32.796486+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:32.796486+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:32.796767+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:32.796927+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:32.796927+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:32.797007+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:32.797443+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:32.806685+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:35.464734+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:35.606612+00:00", "trade", 14.1312, 17.0]
["2026-09-24T14:16:35.628176+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:16:35.726477+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:35.773374+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:35.773504+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:35.784736+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:35.785683+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:35.786139+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:35.786139+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:35.788820+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:36.301323+00:00", "trade", 14.105, 20.0]
["2026-09-24T14:16:36.323970+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:36.324290+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:36.373702+00:00", "trade", 14.1309, 3.0]
["2026-09-24T14:16:36.378342+00:00", "trade", 14.1309, 4.0]
["2026-09-24T14:16:36.384191+00:00", "trade", 14.1309, 10.0]
["2026-09-24T14:16:36.425777+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:36.425807+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:36.426263+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:36.450463+00:00", "trade", 14.105, 20.0]
["2026-09-24T14:16:36.899450+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:36.900177+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:37.672470+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:37.672470+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:37.672951+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:37.673312+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:37.673748+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:37.674189+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:38.096610+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:38.096610+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:38.239410+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:38.239886+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:38.965529+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:38.966090+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:38.966251+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:38.966516+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:38.967879+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:39.033595+00:00", "trade", 14.1, 20.0]
["2026-09-24T14:16:39.033598+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:16:39.033604+00:00", "trade", 14.1, 20.0]
["2026-09-24T14:16:39.033610+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:16:39.033622+00:00", "trade", 14.1, 80.0]
["2026-09-24T14:16:39.033908+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:16:39.033914+00:00", "trade", 14.1, 13.0]
["2026-09-24T14:16:39.033935+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:16:39.033941+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:16:39.033944+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:16:39.033947+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:16:39.034092+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:16:39.034115+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:16:39.034137+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:16:39.034152+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:16:39.034167+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:16:39.034172+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:16:39.034187+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.034192+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.034515+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:16:39.034534+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:16:39.034553+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.034669+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:16:39.034678+00:00", "trade", 14.095, 200.0]
["2026-09-24T14:16:39.034688+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.034690+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:16:39.034754+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.035009+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.035072+00:00", "trade", 14.095, 200.0]
["2026-09-24T14:16:39.035195+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.035195+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.035213+00:00", "trade", 14.095, 200.0]
["2026-09-24T14:16:39.035626+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.035817+00:00", "trade", 14.1043, 51.0]
["2026-09-24T14:16:39.036493+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.036508+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.036768+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:16:39.036918+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:16:39.037099+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:16:39.037339+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:16:39.037426+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:16:39.037540+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:16:39.037676+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.037976+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:16:39.038217+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.038447+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.038593+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.038633+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.038914+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.038954+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.039034+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.039104+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.039104+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.039580+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.040418+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:16:39.040432+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.040452+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.040873+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.040913+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.040913+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.040948+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.041425+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.041425+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.041916+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.041916+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.042116+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.042357+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.042397+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.042397+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.042878+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.049410+00:00", "trade", 14.0902, 300.0]
["2026-09-24T14:16:39.050436+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.069511+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.070098+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.080407+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.369420+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.369741+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:16:39.370214+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:16:39.370262+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:16:39.370303+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.370343+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.370499+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:16:39.370774+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.370789+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.371220+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.371982+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.562726+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:39.586404+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:16:40.021548+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:40.022395+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:40.022395+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:40.063252+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:40.063729+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:40.167681+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:40.168162+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.426744+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.644953+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.644953+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.645414+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.692657+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.692978+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.693053+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.693088+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.693138+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.693579+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.732470+00:00", "trade", 14.095, 200.0]
["2026-09-24T14:16:41.733028+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.743193+00:00", "trade", 14.095, 200.0]
["2026-09-24T14:16:41.744190+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.744696+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.745152+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.748956+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.748964+00:00", "trade", 14.1, 53.0]
["2026-09-24T14:16:41.756311+00:00", "trade", 14.095, 200.0]
["2026-09-24T14:16:41.756335+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:16:41.756865+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.757396+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.757598+00:00", "trade", 14.0931, 53.0]
["2026-09-24T14:16:41.757837+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.759639+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:16:41.759706+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.782307+00:00", "trade", 14.095, 200.0]
["2026-09-24T14:16:41.782646+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.783097+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.783127+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.783152+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.783563+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.783603+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.786205+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:16:41.794246+00:00", "trade", 14.095, 200.0]
["2026-09-24T14:16:41.794276+00:00", "trade", 14.095, 200.0]
["2026-09-24T14:16:41.844104+00:00", "trade", 14.095, 200.0]
["2026-09-24T14:16:42.091727+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:16:42.091729+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:16:42.091729+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:16:42.091732+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:16:42.091735+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:16:42.091822+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:42.091842+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:42.091897+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:42.092093+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:42.092158+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:42.092248+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:42.092314+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:42.092318+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:42.092338+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:42.092343+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:42.092348+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:42.092790+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:42.092865+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:42.092880+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:42.093140+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:42.093747+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:42.093827+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:42.094042+00:00", "trade", 14.1, 215.0]
["2026-09-24T14:16:42.099770+00:00", "trade", 14.108, 285.0]
["2026-09-24T14:16:42.123419+00:00", "trade", 14.1075, 400.0]
["2026-09-24T14:16:42.552579+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:42.571379+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:42.672254+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:43.327663+00:00", "trade", 14.0838, 100.0]
["2026-09-24T14:16:44.345622+00:00", "trade", 14.1076, 454.0]
["2026-09-24T14:16:44.345682+00:00", "trade", 14.1076, 1.0]
["2026-09-24T14:16:44.346961+00:00", "trade", 14.1024, 55.0]
["2026-09-24T14:16:44.696574+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:44.788367+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:44.788418+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:44.789054+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:45.283612+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:45.848025+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:45.848070+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:45.849208+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:45.968166+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:45.968206+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:46.381701+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:46.381746+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:46.381761+00:00", "trade", 14.105, 30.0]
["2026-09-24T14:16:46.382157+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:46.382287+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:46.382738+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:46.382778+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:46.383260+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:46.424728+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:46.425059+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:46.527470+00:00", "trade", 14.105, 20.0]
["2026-09-24T14:16:46.601454+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:46.705040+00:00", "trade", 14.105, 20.0]
["2026-09-24T14:16:46.749662+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:47.388227+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:47.388709+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:49.207063+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:50.310896+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:50.310931+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:50.312049+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:50.312525+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:50.322102+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:50.322529+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:50.422762+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:51.353117+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:51.353157+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:51.353553+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:51.353608+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:51.353638+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:51.354095+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:51.430860+00:00", "trade", 14.0839, 100.0]
["2026-09-24T14:16:51.462748+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:51.589194+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:51.668834+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:52.275258+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:52.279819+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:52.464824+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:52.464824+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:52.465275+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:52.465761+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:52.466197+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:52.466638+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:52.466678+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:52.467110+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:52.500409+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:52.603840+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:52.739423+00:00", "trade", 14.1094, 300.0]
["2026-09-24T14:16:53.428273+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:53.626976+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:54.353651+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:54.673598+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:55.315601+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:56.395082+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:56.395703+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:56.396034+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:56.460307+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:57.548247+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:57.549290+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:57.549455+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:57.550287+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:57.550332+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:16:57.550334+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:16:57.550337+00:00", "trade", 14.11, 500.0]
["2026-09-24T14:16:57.550388+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:16:57.550425+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:16:57.550428+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:16:57.550428+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:16:57.550433+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:16:57.550443+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:16:57.550466+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:16:57.550469+00:00", "trade", 14.11, 251.0]
["2026-09-24T14:16:57.550472+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:16:57.550476+00:00", "trade", 14.11, 49.0]
["2026-09-24T14:16:57.550487+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:16:57.550492+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:16:57.550523+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:16:57.550723+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:57.550733+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:57.550893+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:57.550918+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:57.551059+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:57.551104+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:57.551209+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:57.551249+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:57.551329+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:57.551360+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:57.551375+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:57.551610+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:57.551851+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:57.552136+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:57.552196+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:57.552287+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:57.553414+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:57.555524+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:57.657397+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:58.886083+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:58.886097+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:58.903649+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:58.955934+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:58.956425+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:59.156531+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:59.670059+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:59.670500+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:59.670540+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:59.671021+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:59.771866+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:59.771866+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:16:59.993404+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:00.526523+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:00.526859+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:00.526929+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:00.527195+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:00.528042+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:00.528042+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:00.528207+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:00.528337+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:00.528373+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:00.564148+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:00.564669+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:00.568794+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:00.683327+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:00.684068+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:00.695235+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:00.698793+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:00.767276+00:00", "trade", 14.115, 50.0]
["2026-09-24T14:17:00.803387+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:00.965639+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:01.010175+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:01.036297+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:01.036352+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:01.036402+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:01.037209+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:01.037344+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:01.260204+00:00", "trade", 14.1195, 1000.0]
["2026-09-24T14:17:01.261488+00:00", "trade", 14.1133, 55.0]
["2026-09-24T14:17:02.308395+00:00", "trade", 14.12, 45.0]
["2026-09-24T14:17:02.308395+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:02.308451+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:02.308501+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:02.308511+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:02.309194+00:00", "trade", 14.12, 137.0]
["2026-09-24T14:17:02.309293+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:02.309333+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:02.309398+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:02.309478+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:02.309478+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:02.309919+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:02.309959+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:02.660253+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:03.489715+00:00", "trade", 14.1122, 6.0]
["2026-09-24T14:17:03.572205+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:17:04.038309+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:04.038354+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:04.723987+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:04.724944+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:06.439567+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:17:06.731731+00:00", "trade", 14.12, 67.0]
["2026-09-24T14:17:06.732290+00:00", "trade", 14.12, 33.0]
["2026-09-24T14:17:06.732636+00:00", "trade", 14.12, 24.0]
["2026-09-24T14:17:06.771353+00:00", "trade", 14.12, 8.0]
["2026-09-24T14:17:06.771937+00:00", "trade", 14.12, 2.0]
["2026-09-24T14:17:06.913003+00:00", "trade", 14.12, 28.0]
["2026-09-24T14:17:06.982934+00:00", "trade", 14.1269, 700.0]
["2026-09-24T14:17:07.232655+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:07.233822+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:07.301017+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:08.901678+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:09.382448+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:09.383455+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:09.383896+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:09.384328+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:09.384378+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:09.385137+00:00", "trade", 14.11, 94.0]
["2026-09-24T14:17:09.385139+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:09.385195+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:09.385273+00:00", "trade", 14.11, 6.0]
["2026-09-24T14:17:09.385315+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:09.385360+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:09.386057+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:09.386498+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:09.425037+00:00", "trade", 14.115, 5.0]
["2026-09-24T14:17:09.426673+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:09.484466+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:09.619131+00:00", "trade", 14.1112, 1.0]
["2026-09-24T14:17:09.665732+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:09.666214+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:09.666214+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:09.666239+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:09.666509+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:09.667056+00:00", "trade", 14.12, 115.0]
["2026-09-24T14:17:09.667883+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:09.667888+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:09.667898+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:09.668870+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:09.669436+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:09.670910+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:09.671030+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:09.672233+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:09.672950+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:09.672980+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:09.673606+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:09.674017+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:09.674122+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:09.674548+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:09.674634+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:09.675020+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:09.675085+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:09.675556+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:09.675631+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:09.676032+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:09.676453+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:09.676909+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:09.676944+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:09.677390+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:09.713281+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:09.715763+00:00", "trade", 14.12, 5.0]
["2026-09-24T14:17:09.746072+00:00", "trade", 14.12, 31.0]
["2026-09-24T14:17:09.769971+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:10.459663+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:10.460199+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:10.460244+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:10.460259+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:10.460405+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:10.460645+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:10.460660+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:10.460926+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:10.461126+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:10.463116+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:10.525407+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:17:10.564442+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:10.576145+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:10.676090+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:17:10.676113+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:10.676148+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:10.676148+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:10.676153+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:10.676173+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:10.676184+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:10.676218+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:10.676228+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:10.676258+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:10.676261+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:17:10.676278+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:10.676509+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:10.676655+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:10.676699+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:10.683721+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:10.694313+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:17:10.694337+00:00", "trade", 14.115, 200.0]
["2026-09-24T14:17:10.694365+00:00", "trade", 14.115, 200.0]
["2026-09-24T14:17:10.708721+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:10.709006+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:10.709528+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:10.709528+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:10.709558+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:10.710077+00:00", "trade", 14.12, 200.0]
["2026-09-24T14:17:10.710119+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:10.735615+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:10.776337+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:10.776838+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:10.777109+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:11.523011+00:00", "trade", 14.12, 49.0]
["2026-09-24T14:17:11.536085+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:11.775435+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:11.775816+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:11.790912+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:11.791789+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:11.791834+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:11.791890+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:11.791920+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:11.791960+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:11.792491+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:11.793124+00:00", "trade", 14.12, 20.0]
["2026-09-24T14:17:12.051979+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.054227+00:00", "trade", 14.12, 52.0]
["2026-09-24T14:17:12.054249+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.054274+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.054284+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.054370+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.054735+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.054795+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.054821+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.054846+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.054856+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.057106+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.057246+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.157300+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.251815+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.340078+00:00", "trade", 14.1217, 59.0]
["2026-09-24T14:17:12.341819+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.362784+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.364342+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.365901+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.366342+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.472851+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.473813+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.475262+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.480584+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.481040+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.484263+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.666322+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.705485+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.705575+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:12.709655+00:00", "trade", 14.125, 27.0]
["2026-09-24T14:17:13.001464+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:13.092659+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:17:13.093940+00:00", "trade", 14.121, 51.0]
["2026-09-24T14:17:13.105547+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:13.127274+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:13.630637+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:13.631078+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:13.853073+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:17:13.940495+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:14.552778+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:14.553214+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:14.621574+00:00", "trade", 14.125, 5.0]
["2026-09-24T14:17:15.540896+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:15.663762+00:00", "trade", 14.12, 200.0]
["2026-09-24T14:17:15.663762+00:00", "trade", 14.12, 13.0]
["2026-09-24T14:17:15.663771+00:00", "trade", 14.12, 600.0]
["2026-09-24T14:17:15.663773+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:15.663783+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:15.663783+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:15.663807+00:00", "trade", 14.12, 40.0]
["2026-09-24T14:17:15.663810+00:00", "trade", 14.12, 200.0]
["2026-09-24T14:17:15.663813+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:15.663833+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:15.663833+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:15.663838+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:15.663838+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:15.663843+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:15.664109+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:15.664319+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:15.664334+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:15.664349+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:17:15.664349+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:15.664394+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:17:15.664405+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:17:15.664427+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:17:15.664455+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:15.664630+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:15.664643+00:00", "trade", 14.125, 89.0]
["2026-09-24T14:17:15.664655+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:15.664926+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:15.665146+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:15.665169+00:00", "trade", 14.125, 4.0]
["2026-09-24T14:17:15.665236+00:00", "trade", 14.12, 89.0]
["2026-09-24T14:17:15.665267+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:15.665277+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:15.665282+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:15.665292+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:15.665547+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:15.665853+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:15.666359+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:15.666434+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:15.666860+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:15.667337+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:15.667377+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:15.667813+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:15.668364+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:15.668825+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:15.669321+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:15.702495+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:15.702816+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:15.703272+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:15.703297+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:15.703297+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:15.703333+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:15.703538+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:15.712033+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:17:16.267263+00:00", "trade", 14.12, 50.0]
["2026-09-24T14:17:16.949028+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:17.029349+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:17.029971+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:17.029976+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:17.030156+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:17.065300+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:17.272298+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:17.291032+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:17.319936+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:17.320062+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:17.420225+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:17.476825+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:17.477321+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:17.478048+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:17.655866+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:17.778919+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:17.779104+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:17.779826+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:17.937086+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:17.937757+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:18.019687+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:18.020665+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:18.020665+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:18.021186+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:18.027255+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:18.027320+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:18.027426+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:18.028147+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:18.028212+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:18.028709+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:18.029185+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:18.065742+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:18.488513+00:00", "trade", 14.11, 5.0]
["2026-09-24T14:17:18.617390+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:18.617470+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:18.617501+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:18.617506+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:18.617526+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:18.618097+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:18.618723+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:18.619355+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:18.619380+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:18.620017+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:18.620187+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:18.648449+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:18.677850+00:00", "trade", 14.1298, 1000.0]
["2026-09-24T14:17:18.679134+00:00", "trade", 14.1241, 50.0]
["2026-09-24T14:17:18.982154+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:18.982740+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:18.982775+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:18.983216+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:18.983216+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:18.983256+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:18.983697+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:19.038448+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:21.413312+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:21.413347+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:21.413349+00:00", "trade", 14.12, 1000.0]
["2026-09-24T14:17:21.413387+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:21.413397+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:21.413403+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:17:21.413417+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:17:21.413422+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:17:21.413427+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:17:21.413432+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:17:21.413568+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:21.414019+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:21.414019+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:21.414139+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:21.414185+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:21.414405+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:21.414645+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:21.414655+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:21.416444+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:21.449097+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:21.514042+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:21.514157+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:21.514999+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:21.515079+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:21.519319+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:22.083889+00:00", "trade", 14.115, 300.0]
["2026-09-24T14:17:22.201703+00:00", "trade", 14.11, 6.0]
["2026-09-24T14:17:22.201930+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:22.202263+00:00", "trade", 14.11, 94.0]
["2026-09-24T14:17:22.202301+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:22.205423+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:22.209327+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:22.210069+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:22.215321+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:22.215863+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:22.215868+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:22.215888+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:22.216429+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:22.216705+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:22.225230+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:22.225671+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:22.225711+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:22.261040+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:22.263120+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:23.219152+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:23.596796+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:23.596846+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:23.596876+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:23.596916+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:23.597713+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:23.598169+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:23.599587+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:23.602770+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:23.694057+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:23.843132+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:23.985632+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:24.263934+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:24.266375+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:25.515726+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:17:25.515774+00:00", "trade", 14.115, 85.0]
["2026-09-24T14:17:25.516301+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:25.516737+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:25.518521+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:25.572830+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:25.572850+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:25.573357+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:25.574194+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:25.574299+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:25.574379+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:25.574640+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:25.575121+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:25.576780+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:25.593835+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:25.678853+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:25.731694+00:00", "trade", 14.115, 40.0]
["2026-09-24T14:17:25.783561+00:00", "trade", 14.115, 15.0]
["2026-09-24T14:17:25.938535+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:17:27.312362+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:27.312392+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:27.312412+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:27.313314+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:27.313635+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:27.313755+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:27.315084+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:27.316813+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:27.350017+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:27.564967+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:17:27.565435+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:28.653114+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:28.672325+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:28.905921+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:28.908362+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:28.952572+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:29.214566+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:29.603066+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:29.606108+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:29.787430+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:29.840556+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:29.850104+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:29.850545+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:29.850575+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:29.850575+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:29.850585+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:29.850620+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:29.850665+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:29.850751+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:29.850756+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:29.851347+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:29.851653+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:29.852846+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:29.867490+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:29.891628+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:29.891803+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:29.891828+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:29.891853+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:29.892355+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:29.892400+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:29.892680+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:29.993436+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:30.017798+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:30.018059+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:30.018084+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:30.018685+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:30.019001+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:30.019076+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:30.027366+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:30.028218+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:30.028238+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:30.031321+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:30.045204+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:30.070123+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:30.070619+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:30.070634+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:30.070689+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:30.071100+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:30.071612+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:30.204328+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:30.204393+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:17:30.204418+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:30.204423+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:30.204433+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:30.204503+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:30.204513+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:30.204649+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:30.204709+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:30.204714+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:30.204719+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:30.204764+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:30.204784+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:30.205044+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:30.205044+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:30.205170+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:30.205170+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:30.205501+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:30.209435+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:30.228485+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:30.228951+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:30.239456+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:30.310470+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:30.310530+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:30.310586+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:30.310641+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:30.310651+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:30.311458+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:30.311518+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:30.331966+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:30.413360+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:30.448318+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:30.448369+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:30.449025+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:30.449501+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:30.449660+00:00", "trade", 14.12, 28.0]
["2026-09-24T14:17:30.449662+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:30.449663+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:17:30.449837+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:30.450183+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:30.552565+00:00", "trade", 14.12, 6064.0]
["2026-09-24T14:17:30.552632+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:30.553840+00:00", "trade", 14.1193, 161.0]
["2026-09-24T14:17:31.475309+00:00", "trade", 14.12, 5.0]
["2026-09-24T14:17:31.655277+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:31.656004+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:31.656029+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:31.660875+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:31.987202+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:32.226176+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:32.226823+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:32.226878+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:32.227785+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:32.228161+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:32.228316+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:32.230136+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:32.230612+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:32.231233+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:32.231719+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:32.231730+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:32.232186+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:32.232231+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:32.232622+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:32.232682+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:32.232707+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:32.233148+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:32.233188+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:32.233594+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:32.234025+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:32.332234+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:32.332715+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:32.332755+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:32.332795+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:32.333156+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:32.333276+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:32.399419+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:32.437299+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:32.697183+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:32.764163+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:32.764759+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:32.931486+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:32.931967+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:32.932588+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:32.933109+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:32.933550+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:33.327809+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:33.328000+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:33.328441+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:33.328441+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:33.328837+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:33.464069+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:33.464961+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:34.088886+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:34.089006+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:34.194016+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:34.446253+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:17:34.677296+00:00", "trade", 14.1101, 500.0]
["2026-09-24T14:17:35.272830+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:35.273312+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:17:35.273517+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:35.273892+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.274268+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:35.274744+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:35.274815+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:35.275095+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.275416+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:35.275612+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.275872+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:35.285315+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:35.338105+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:35.338561+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:35.432711+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:35.471408+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:35.585991+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.590536+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.590546+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.591654+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.591679+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.592697+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.594135+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.595172+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.595202+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.598656+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.599122+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.599157+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.599603+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.599653+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.600094+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.600134+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.600570+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.600635+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.601046+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.601127+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.601538+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.601648+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.601999+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.602264+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.602269+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.602770+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.602770+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.603257+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.603272+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.603763+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.604204+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.604249+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.604670+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.604755+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.605151+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.605251+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.605647+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.605723+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.606098+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.606204+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.606560+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.606685+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.607041+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.607166+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.607502+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.607672+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.607973+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.608153+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.608459+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.608634+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.608955+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.609111+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.609406+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.609597+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.609887+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.610088+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.610359+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.610740+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.611065+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.611446+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.611456+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.611937+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.611952+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.612439+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.612439+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.612930+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.612930+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.613411+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.613416+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.613962+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.613962+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.614463+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.614463+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.614934+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.614965+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.615451+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.615451+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.615917+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.615942+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.616398+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.616418+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.616884+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:35.616899+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:36.001866+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:36.002066+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:36.011990+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:36.012471+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:36.161962+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:36.163079+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:36.163435+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:36.163576+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:36.163896+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:36.173179+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:36.183608+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:36.184064+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:36.376723+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:36.377670+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:36.384265+00:00", "trade", 14.113, 3.0]
["2026-09-24T14:17:36.386617+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:36.388902+00:00", "trade", 14.113, 4.0]
["2026-09-24T14:17:36.393825+00:00", "trade", 14.113, 10.0]
["2026-09-24T14:17:36.708899+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:36.710257+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:36.718798+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:37.014295+00:00", "trade", 14.1227, 50.0]
["2026-09-24T14:17:37.125566+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:37.127606+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:37.127651+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:37.127674+00:00", "trade", 14.13, 38.0]
["2026-09-24T14:17:37.127716+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:37.127801+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:37.127952+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.128232+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.128553+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.128593+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.128673+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.128994+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.129034+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.130513+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.130553+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.138236+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.183213+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:37.183579+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.183634+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.183674+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.183970+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.184572+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.184692+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.184692+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.185614+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.193172+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.193613+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.198495+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.217741+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:37.221384+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.221865+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.221900+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.222346+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.222382+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.222462+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.222823+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.222823+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.223304+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.223304+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.223785+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.223790+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.224266+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.224346+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.224782+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.224787+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.225263+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.225263+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.225745+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.225785+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.226266+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.226266+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.226747+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.226747+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.227824+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.227865+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.228346+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.228827+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.228867+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.229268+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.229343+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.229744+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.229824+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.230225+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.230305+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.230706+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.230787+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.231188+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.231308+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.231624+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.231784+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.232105+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.232265+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.232546+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.232786+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.232977+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.233227+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.233468+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.233749+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.233909+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.234185+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.234385+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.234666+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.234856+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.235182+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.235342+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.235668+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.235818+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.236149+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.236310+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.236610+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.236751+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.237112+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.237222+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.237568+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.237673+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.238054+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.238124+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.238535+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.238590+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.239026+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.239061+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.239547+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.240004+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.240029+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.240465+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.240510+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.240951+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.240991+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.241031+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:37.887159+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:38.001161+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:38.936864+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:38.937109+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:38.937289+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:38.937320+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:38.937410+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:38.937490+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:38.937505+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:38.937660+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:38.937981+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:38.938182+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:38.938222+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:38.938422+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:38.939024+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:38.946742+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:38.992641+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:38.993067+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:38.993078+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:38.993158+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:38.993253+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:38.993368+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:38.993659+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:38.993674+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:38.993919+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:38.994120+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:38.994120+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:38.994842+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:38.995278+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:38.995358+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.066743+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:39.067214+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:39.067219+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.067770+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.067785+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.067795+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.068066+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.068387+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.068743+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.068983+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.069169+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.069304+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.069424+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.069424+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.072506+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.078065+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.133963+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:39.134484+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.134574+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.135005+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.135010+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.135151+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.135161+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.135436+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.135446+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.136363+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.136925+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.185886+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:39.186418+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.186944+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.186944+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.187129+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.190417+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.226433+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:39.227074+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.228112+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.228332+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.228588+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.228588+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.228778+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.229049+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.229570+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.292736+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:39.293217+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.293738+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.293758+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.294014+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.294896+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.336700+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:39.337302+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.337773+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.337773+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.338044+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.340910+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.400167+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:39.400768+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.401284+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.401284+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.401530+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.403855+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.446943+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:39.447544+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.448016+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.448026+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.448306+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.449985+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.483716+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:39.484317+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.484798+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.484798+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.485079+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.487760+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.541418+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:39.541979+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.542455+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.542485+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.542736+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.546460+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.607400+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:39.607921+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.608437+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.608477+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.608638+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.609119+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.613560+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.652011+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.652452+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:39.653049+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.653535+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.653535+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.653811+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.659694+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.798781+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.799257+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:39.799292+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:39.799477+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.802474+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.856864+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:39.857440+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.857921+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.882009+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.889687+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:39.890228+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:39.890293+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.890569+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.890770+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.890810+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.890960+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.894569+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.911499+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.926339+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:39.926946+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.927662+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.927763+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.928179+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.928259+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.928625+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.928635+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:39.928705+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.001122+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.001689+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.003443+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.004089+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.104960+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.105431+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.106027+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.106769+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.108483+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.111239+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.140133+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.140755+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.143371+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.145566+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.189300+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.189897+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.192383+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.193992+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.211152+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.228960+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.229561+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.232523+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.233004+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.291779+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.292381+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.292812+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.294781+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.295258+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.340024+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.340596+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.343357+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.418501+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.418857+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.419022+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.419624+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.423062+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.453715+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.454311+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.456597+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.484924+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.485135+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.490147+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.545624+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.546180+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.548907+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.587559+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.588160+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.592240+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.592721+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.620928+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.621530+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.622006+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.622011+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.622286+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.624371+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.691591+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.692153+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.692634+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.692709+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.692899+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.695711+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.724680+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.725277+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.725723+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.725748+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.725993+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.726444+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.726469+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.729241+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.793113+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.793579+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.794171+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.796346+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.812058+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.819877+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.820273+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.820328+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.820834+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.821125+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.822007+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.823175+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.823185+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.823856+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.857166+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.857426+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.857677+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.858088+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:40.858092+00:00", "trade", 14.12, 47.0]
["2026-09-24T14:17:40.858092+00:00", "trade", 14.12, 92.0]
["2026-09-24T14:17:40.858108+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:17:40.858108+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:17:40.858108+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:17:40.858134+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:17:40.858134+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:17:40.858323+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:40.858664+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:40.859296+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:40.863135+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:40.904839+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:40.905135+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.905581+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.905616+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.905651+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.947861+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:40.966741+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:41.978059+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:41.989692+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:41.990243+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:42.827747+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:42.828268+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:42.828630+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:42.830529+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:43.069718+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:43.070205+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.070636+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.073205+00:00", "trade", 14.11, 6.0]
["2026-09-24T14:17:43.073322+00:00", "trade", 14.11, 94.0]
["2026-09-24T14:17:43.073718+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.074154+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.074244+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.074610+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.075116+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.075552+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.077467+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.078064+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.078329+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.079091+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.082769+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.103364+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:17:43.106812+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.468162+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.468508+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:43.468608+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:43.468608+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:43.468648+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:43.468849+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.469129+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:43.469134+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:43.471721+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:43.472773+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.473249+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.543511+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.717170+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.752544+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.753361+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.753466+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.753627+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:43.754093+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:43.754093+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:43.754138+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:43.754669+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:43.755787+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:43.756268+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:43.756744+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.757265+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.757706+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.757747+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.757827+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.802724+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:43.803165+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:45.015757+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:45.016183+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:45.069976+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:45.070417+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:45.079659+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:46.337483+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:46.338185+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:46.338611+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:46.338706+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:46.338706+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:46.338982+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:46.339188+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:46.339438+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:46.340436+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:46.341057+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:46.354474+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:46.897894+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:17:47.243481+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:47.513366+00:00", "trade", 14.1199, 200.0]
["2026-09-24T14:17:47.984495+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:47.985442+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:47.988389+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:47.988835+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:47.991346+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:48.508402+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:48.508422+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:48.508964+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:48.863392+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:48.864029+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:48.966879+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:48.967360+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:49.055590+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:49.056031+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:49.056708+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:49.353048+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:49.353685+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:49.457642+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:49.461441+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:49.712604+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:49.712644+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:49.713030+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:49.713030+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:49.724833+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:49.725269+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:49.767500+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:49.920750+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:49.982492+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:49.982818+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:49.983850+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:49.983970+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:49.984371+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:49.984852+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:50.206185+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:50.206801+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:50.207162+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.207678+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.227210+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:50.227691+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:50.227696+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:50.227851+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:50.228272+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.229635+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.240657+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.586766+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.703328+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.898032+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.898428+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:50.898869+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:50.898909+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:50.898909+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:50.901710+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.939921+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.940798+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.940838+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.940884+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.940884+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.941360+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.941801+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.941841+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.942227+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.942362+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.942723+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.942803+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.943164+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.943284+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.943645+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.943755+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.944121+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.944242+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.944547+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.944723+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.945059+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.945194+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.945500+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.945680+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.945996+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.946151+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.946422+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.946672+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.946883+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.947149+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.947344+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.947675+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.947800+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.948126+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.948286+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.948647+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.948762+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.949123+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.949203+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.949579+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.949675+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.950116+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.950116+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.950592+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.950592+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.951048+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.951048+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.951559+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.951559+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.952020+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.952020+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.952526+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.952526+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.953002+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.953002+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.953514+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.953514+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.953995+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.953995+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.954471+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.954471+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.954952+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.954952+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.955448+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.955448+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.955914+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.955914+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.956406+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.956406+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.956887+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.956917+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.957398+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.957398+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.957884+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.957884+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.958365+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.958410+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.958887+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.958887+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.959368+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.959408+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.959834+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:50.959839+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.001608+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.099857+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:51.100173+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:51.100293+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:51.100333+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:51.100333+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:51.100408+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.100854+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.100935+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.101356+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.101356+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.101852+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.101892+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.102333+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.102373+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.102814+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.102814+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.103295+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.103295+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.103812+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.103817+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.104253+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.104283+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.104739+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.104774+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.105255+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.105255+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.105696+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.105736+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.106217+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.106217+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.106683+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.106683+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.107180+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.107180+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.107651+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.107736+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.108137+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.108192+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.108648+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.108698+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.109124+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.109164+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.109675+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.109696+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.111329+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.111901+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.112482+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.113500+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.114818+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.116818+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.117559+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.118196+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.118822+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.119394+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.119684+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.119684+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.119995+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.120181+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.120501+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.120642+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.121023+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.121143+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.121474+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.121504+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.121960+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.121975+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.122461+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.122501+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.122983+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.122983+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.123463+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.123463+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.123944+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.123944+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.124461+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.124461+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.124942+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.124942+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.125413+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.125413+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.125889+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.125899+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.126370+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.126425+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.126861+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.126896+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:51.219697+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:52.645001+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:52.645397+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:52.645597+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:52.645878+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:52.645918+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:52.747871+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.563238+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.563900+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.564140+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.564250+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.564376+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.565483+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:54.565809+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.565980+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.567619+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.567619+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.567729+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.567894+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.568019+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.568340+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.568541+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.597259+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:54.597550+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:54.597675+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:54.597705+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.597730+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.598512+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.598753+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.598953+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:54.599394+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:54.599394+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:54.599414+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:54.599910+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.600351+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.704665+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.789255+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:17:54.789772+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.806833+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.821042+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.821107+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.821809+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.846307+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.846613+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:54.847159+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:54.847756+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.882940+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:17:54.883415+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.883415+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.883433+00:00", "trade", 14.12, 60.0]
["2026-09-24T14:17:54.883436+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.883461+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.883711+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.883716+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:54.883751+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:54.883957+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:54.884042+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:54.884067+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:54.884082+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:54.884112+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:54.884172+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:54.884189+00:00", "trade", 14.12, 65.0]
["2026-09-24T14:17:54.884588+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:54.884894+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:54.884954+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:54.884964+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:54.885776+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:54.887004+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:54.887004+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:54.888097+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:54.920709+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:54.934377+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:54.937649+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:54.937670+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:54.938767+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:54.950064+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:54.959602+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:54.982466+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:54.998093+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.016353+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:17:55.016365+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:17:55.016368+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:17:55.016371+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:17:55.016371+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:17:55.016372+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.016462+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:17:55.016948+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:17:55.016948+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:17:55.016968+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:17:55.016978+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:17:55.017214+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:17:55.017249+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.018337+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.018704+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:55.021390+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:55.029734+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.034224+00:00", "trade", 14.135, 200.0]
["2026-09-24T14:17:55.034303+00:00", "trade", 14.135, 200.0]
["2026-09-24T14:17:55.034306+00:00", "trade", 14.135, 200.0]
["2026-09-24T14:17:55.034522+00:00", "trade", 14.135, 200.0]
["2026-09-24T14:17:55.034600+00:00", "trade", 14.135, 200.0]
["2026-09-24T14:17:55.034721+00:00", "trade", 14.135, 200.0]
["2026-09-24T14:17:55.047670+00:00", "trade", 14.135, 1.0]
["2026-09-24T14:17:55.047697+00:00", "trade", 14.135, 200.0]
["2026-09-24T14:17:55.047697+00:00", "trade", 14.135, 199.0]
["2026-09-24T14:17:55.047702+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.047703+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:55.047703+00:00", "trade", 14.14, 500.0]
["2026-09-24T14:17:55.047703+00:00", "trade", 14.14, 2650.0]
["2026-09-24T14:17:55.047706+00:00", "trade", 14.14, 10347.0]
["2026-09-24T14:17:55.047707+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.047712+00:00", "trade", 14.14, 1230.0]
["2026-09-24T14:17:55.047712+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.047730+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:17:55.047732+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.047957+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:17:55.047982+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:17:55.047991+00:00", "trade", 14.135, 200.0]
["2026-09-24T14:17:55.047997+00:00", "trade", 14.135, 200.0]
["2026-09-24T14:17:55.048006+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:55.048188+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:17:55.048214+00:00", "trade", 14.135, 200.0]
["2026-09-24T14:17:55.048253+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:17:55.048303+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:17:55.048313+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:17:55.048418+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:17:55.048445+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:17:55.048453+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:17:55.048714+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.048794+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.049220+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.049230+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.070277+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:17:55.084913+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:55.085776+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:17:55.085890+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:55.091733+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:55.097395+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.100713+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.106727+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.113911+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:55.114519+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:17:55.114585+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:17:55.114660+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:17:55.114861+00:00", "trade", 14.145, 100.0]
["2026-09-24T14:17:55.123026+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.124935+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.142389+00:00", "trade", 14.1223, 53.0]
["2026-09-24T14:17:55.148707+00:00", "trade", 14.1387, 89.0]
["2026-09-24T14:17:55.149212+00:00", "trade", 14.14, 207.0]
["2026-09-24T14:17:55.153224+00:00", "trade", 14.1392, 51.0]
["2026-09-24T14:17:55.179535+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.179535+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.182863+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.192494+00:00", "trade", 14.14, 62.0]
["2026-09-24T14:17:55.192564+00:00", "trade", 14.14, 104.0]
["2026-09-24T14:17:55.192566+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.192642+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.192692+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.193188+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:17:55.193213+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.193258+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.193514+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.193614+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.193664+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.194526+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.203242+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.203352+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.203828+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.208640+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.208966+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.209391+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.209727+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.209838+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.217249+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:55.217255+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.217556+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:55.218148+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:55.218624+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:55.219703+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:55.220323+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.223640+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.223703+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:55.223772+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:17:55.224803+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.224828+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.227642+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:17:55.228246+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.228667+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.287207+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.287748+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.288254+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.295095+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.295116+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.295391+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.295627+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.295692+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.329227+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.335181+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.335587+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.335682+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.336755+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.337256+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.358506+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.359113+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.359178+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.359198+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.359639+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.359664+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.359765+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.359795+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:17:55.362571+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.362747+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.365032+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.365092+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.369793+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.372109+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.372515+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.372806+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.395855+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.396271+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.396572+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.397369+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.419351+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.419998+00:00", "trade", 14.14, 28.0]
["2026-09-24T14:17:55.423586+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.466033+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:17:55.466053+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.466088+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:17:55.466213+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:17:55.466253+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:17:55.466438+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.466754+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.480682+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.531403+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.563560+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.564878+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.565359+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.567102+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:17:55.567102+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:17:55.567105+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:17:55.567111+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:17:55.567128+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.567845+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.567930+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.568045+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:55.568101+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:55.569264+00:00", "trade", 14.13, 110.0]
["2026-09-24T14:17:55.571905+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:55.607369+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:55.607630+00:00", "trade", 14.13, 50.0]
["2026-09-24T14:17:55.624455+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.624485+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.624590+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.625021+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.630048+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.630078+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.630248+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.676724+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.677807+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.677982+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:55.679105+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.696386+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.696386+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.706726+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.706871+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.706961+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.706991+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:17:55.707247+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.707302+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:55.707337+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:55.707828+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:55.708029+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:55.708826+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:55.711560+00:00", "trade", 14.13, 80.0]
["2026-09-24T14:17:55.711622+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.714808+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:17:55.715797+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:17:55.716110+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:17:55.717075+00:00", "trade", 14.1373, 51.0]
["2026-09-24T14:17:55.717085+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.718188+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.720906+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:17:55.734986+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:17:55.766824+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.768688+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.769049+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.769625+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.769675+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.770452+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.775103+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.785819+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.800414+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:55.800680+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:55.800739+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:55.800739+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:55.800855+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:55.806333+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.806358+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.806904+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.813700+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.817865+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.818101+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.821534+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.853435+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.853931+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.854693+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.856878+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.863739+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.864461+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.864652+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.876324+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.882650+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.882674+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.882674+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.889571+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.936608+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:55.937039+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:55.937064+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:55.937225+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:55.937225+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:55.937691+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.938427+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.938432+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.938848+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.938863+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.938979+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.940537+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.960896+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.961648+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.989003+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:55.994335+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:56.000545+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:56.001568+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.002450+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.004600+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.020929+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.159654+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.250129+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:56.250155+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:56.250185+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:17:56.250185+00:00", "trade", 14.14, 50.0]
["2026-09-24T14:17:56.250185+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:56.250185+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:56.250188+00:00", "trade", 14.14, 48.0]
["2026-09-24T14:17:56.250220+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:56.250302+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:17:56.250325+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:56.250332+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:17:56.250355+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:56.250911+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:56.250941+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:56.251002+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:56.251002+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:56.251212+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:56.251277+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:56.251448+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:56.251493+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:56.251648+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:56.251768+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:56.252330+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:56.252931+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:56.253392+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:56.260514+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:56.281808+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:17:56.281810+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:56.281855+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.282045+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.282061+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.282331+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:56.282381+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:56.282622+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:56.290285+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:56.313034+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:56.313345+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.313866+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.313891+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.355911+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.475952+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:56.476839+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.476849+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.478764+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.478789+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.481255+00:00", "trade", 14.1376, 1.0]
["2026-09-24T14:17:56.481315+00:00", "trade", 14.1376, 3.0]
["2026-09-24T14:17:56.481417+00:00", "trade", 14.1376, 1.0]
["2026-09-24T14:17:56.504430+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.504791+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:56.505688+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.506324+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.534734+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:17:56.535374+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:56.536822+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.555897+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:56.556429+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.592966+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.601625+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:17:56.602579+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:56.603045+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.603075+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.603195+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.603220+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.603751+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:56.667202+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:57.348880+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:57.376090+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:58.003852+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:17:58.004436+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:58.101527+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:58.101562+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:58.102089+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:17:58.114613+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:58.114799+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:58.114824+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:58.115330+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:58.115571+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:58.145938+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:58.291645+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:58.754141+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:58.754542+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:58.755063+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:58.755204+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:58.755259+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:58.755464+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:58.755464+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:58.755539+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:58.755559+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:58.755900+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:17:58.756246+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:58.756863+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:17:58.757304+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:58.765423+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:59.526386+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:17:59.526871+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:59.527352+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:59.935990+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:59.936837+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:59.936882+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:59.937008+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:59.937449+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:59.938326+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:59.938807+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:17:59.993452+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:00.116505+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:00.464844+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:00.520948+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:01.938122+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:01.941084+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:01.965823+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:01.966705+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:01.967176+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:01.973266+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:01.973346+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:01.973857+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:02.480634+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:02.823394+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:18:03.614283+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:03.745520+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:03.759363+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:03.759488+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:03.759929+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:03.760692+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:18:03.762856+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:03.779646+00:00", "trade", 14.12, 50.0]
["2026-09-24T14:18:03.779701+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:03.779716+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:03.779777+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:03.779777+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:03.780001+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:18:03.780198+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:03.780203+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:03.780228+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:03.780258+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:03.780689+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:03.780854+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:03.780884+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:03.800225+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:03.819581+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:03.881128+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:03.881128+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:03.882130+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:03.882599+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:18:03.882717+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:03.884611+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:03.884677+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:18:03.884798+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:18:03.885077+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:03.890691+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:03.980800+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:03.981001+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:03.981482+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:03.984459+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:04.034889+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:04.041690+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:04.056796+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:04.056871+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:04.145227+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:04.334728+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:04.334728+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:04.805945+00:00", "trade", 14.115, 500.0]
["2026-09-24T14:18:05.351708+00:00", "trade", 14.115, 1.0]
["2026-09-24T14:18:05.545140+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:05.930902+00:00", "trade", 14.1306, 2.0]
["2026-09-24T14:18:06.097772+00:00", "trade", 14.1118, 250.0]
["2026-09-24T14:18:06.120576+00:00", "trade", 14.1121, 250.0]
["2026-09-24T14:18:06.433750+00:00", "trade", 14.1114, 40.0]
["2026-09-24T14:18:06.435479+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:06.548398+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:06.549020+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:06.549025+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:06.549505+00:00", "trade", 14.0934, 100.0]
["2026-09-24T14:18:06.550709+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:06.610496+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:06.835888+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:06.840840+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:07.629039+00:00", "trade", 14.12, 5.0]
["2026-09-24T14:18:08.596208+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:18:08.700733+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:08.701134+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:08.701174+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:08.701615+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:08.733386+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:10.012521+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:10.012561+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:10.013273+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:10.013273+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:10.013759+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:10.013764+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:10.024095+00:00", "trade", 14.115, 200.0]
["2026-09-24T14:18:10.024104+00:00", "trade", 14.115, 200.0]
["2026-09-24T14:18:10.544763+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:10.545610+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:10.546096+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:10.546096+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:10.546127+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:10.546147+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:10.546167+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:10.546613+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:10.547533+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:18:10.567702+00:00", "trade", 14.12, 200.0]
["2026-09-24T14:18:11.038013+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:11.038774+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:11.038815+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:11.038875+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:11.089445+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:11.090227+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:11.090312+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:11.100266+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:11.195412+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:11.200414+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:11.930763+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:11.931009+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:11.931695+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:11.932146+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:11.932237+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:11.933384+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:11.933394+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:11.933479+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:11.934196+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:11.935996+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:11.936326+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:11.941333+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:11.941348+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:11.993197+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:11.993718+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:12.094252+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:12.164624+00:00", "trade", 14.12, 2.0]
["2026-09-24T14:18:12.443183+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:12.443830+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:12.443990+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:12.444010+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:12.444196+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:12.444431+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:12.444471+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:12.444662+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:12.445113+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:12.445910+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:12.446992+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:12.448957+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:12.448987+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:12.450089+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:14.227511+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:14.227972+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:14.228012+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:14.228012+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:14.228484+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:14.371705+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:14.374697+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:14.374972+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:14.375133+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:14.375178+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:14.909821+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:14.910467+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:14.910953+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:14.910959+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:14.911224+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:14.911675+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:14.912146+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:14.912808+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:15.121780+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:15.244182+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:15.278594+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:15.307433+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:15.308791+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:17.566255+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:18.068180+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:18.068180+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:18.124835+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:18.357048+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:18.570160+00:00", "trade", 14.1183, 1.0]
["2026-09-24T14:18:18.693294+00:00", "trade", 14.11, 2.0]
["2026-09-24T14:18:18.693655+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:18:18.746841+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:18.746846+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:19.322813+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:19.323113+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:19.323324+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:19.323544+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:19.323590+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:19.323635+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:19.324071+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:19.324141+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:19.325369+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:19.345396+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:19.497002+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:19.497313+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:19.497579+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:19.497764+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:19.497774+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:19.497804+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:19.505909+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:19.518649+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:20.079018+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:20.079304+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:20.079474+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:20.079514+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:20.079950+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:20.080446+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:21.665631+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:21.666237+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:22.050427+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:22.052632+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:22.359332+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:22.485650+00:00", "trade", 14.1199, 100.0]
["2026-09-24T14:18:23.582414+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:23.582850+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:23.582850+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:23.582890+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:23.586253+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:23.590654+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:23.591075+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:23.591120+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:23.591135+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:23.596493+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:23.936567+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:24.179766+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:24.180127+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:24.180193+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:24.180193+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:24.180208+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:24.180238+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:24.182047+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:25.044691+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:25.146954+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:26.641803+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:26.642285+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:26.642290+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:26.642325+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:26.642360+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:26.644284+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:26.963610+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:27.028334+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:27.387615+00:00", "trade", 14.1117, 2.0]
["2026-09-24T14:18:27.387967+00:00", "trade", 14.1117, 1.0]
["2026-09-24T14:18:27.529828+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:27.530269+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:27.530294+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:27.530334+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:27.530559+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:27.530640+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:27.541420+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:27.541741+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:27.542212+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:27.542337+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:27.542483+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:27.543936+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:28.199491+00:00", "trade", 14.115, 127.0]
["2026-09-24T14:18:28.203897+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:28.204544+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:28.305745+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:28.525378+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:28.584118+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:29.152156+00:00", "trade", 14.1302, 11.0]
["2026-09-24T14:18:29.453463+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:29.466163+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:29.590890+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:29.591672+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:29.594173+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:29.993489+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:30.458726+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:30.556413+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:30.766814+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:30.779871+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:31.107952+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:31.119599+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:31.120040+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:31.142960+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:31.244181+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:31.291238+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:31.372191+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:31.372301+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:31.392614+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:31.392750+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:31.531490+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:31.531876+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:31.538787+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:31.569170+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:31.570102+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:31.625183+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:31.646595+00:00", "trade", 14.12, 38.0]
["2026-09-24T14:18:32.406824+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:33.168305+00:00", "trade", 14.115, 9.0]
["2026-09-24T14:18:33.290688+00:00", "trade", 14.1166, 2200.0]
["2026-09-24T14:18:33.291972+00:00", "trade", 14.116, 85.0]
["2026-09-24T14:18:34.291762+00:00", "trade", 14.115, 47.0]
["2026-09-24T14:18:34.324500+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:34.324821+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:34.327307+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:35.075773+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:35.076470+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:35.087331+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:35.291730+00:00", "trade", 14.11, 17.0]
["2026-09-24T14:18:35.484517+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:35.496285+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:35.652963+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:35.666956+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:36.380655+00:00", "trade", 14.1183, 1.0]
["2026-09-24T14:18:36.666581+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:36.806872+00:00", "trade", 14.115, 1.0]
["2026-09-24T14:18:36.806930+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:36.901616+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:37.082877+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:37.289629+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:37.402734+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:37.606837+00:00", "trade", 14.1243, 32.0]
["2026-09-24T14:18:37.930500+00:00", "trade", 14.12, 2.0]
["2026-09-24T14:18:37.930505+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:37.930666+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:37.930720+00:00", "trade", 14.12, 98.0]
["2026-09-24T14:18:37.930735+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:18:37.930765+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:18:37.930776+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:37.930796+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:37.930891+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:37.930911+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:37.930931+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:37.930933+00:00", "trade", 14.12, 65.0]
["2026-09-24T14:18:37.931036+00:00", "trade", 14.12, 2.0]
["2026-09-24T14:18:37.931127+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:18:37.931177+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:18:37.931202+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:18:37.931222+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.931378+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.931463+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.931493+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.931538+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.931553+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.931623+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.931673+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.932054+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.932275+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:18:37.932475+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.932671+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.932671+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.933237+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.933342+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.933818+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.933818+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.933953+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.933958+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.934074+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.941516+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.941942+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:37.992132+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:38.049098+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:38.049594+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:38.085765+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:38.147960+00:00", "trade", 14.12, 50.0]
["2026-09-24T14:18:38.148584+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:38.148605+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:38.148614+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:38.148640+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:38.149522+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:38.172692+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:38.248222+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:38.522149+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:38.522174+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:38.522510+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:38.523111+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:38.617640+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:38.617898+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:38.621591+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:38.638451+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:38.638476+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:38.639318+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:38.671489+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:39.354571+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:39.355062+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:39.355087+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:39.355242+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:39.355588+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:39.370083+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:39.370689+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.123211+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.124569+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.124599+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.124624+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.125421+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.158164+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.158189+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.323808+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.324305+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.324330+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.324490+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.324711+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.324836+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.343220+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:18:40.343285+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.343851+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:18:40.343908+00:00", "trade", 14.12, 25.0]
["2026-09-24T14:18:40.343931+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.343941+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:18:40.343954+00:00", "trade", 14.12, 25.0]
["2026-09-24T14:18:40.343991+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.344027+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.344032+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.344071+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:18:40.344072+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.344111+00:00", "trade", 14.12, 19.0]
["2026-09-24T14:18:40.344112+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.344116+00:00", "trade", 14.12, 1100.0]
["2026-09-24T14:18:40.344116+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:18:40.344119+00:00", "trade", 14.12, 118.0]
["2026-09-24T14:18:40.344128+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.344137+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.344147+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:40.344157+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:18:40.344217+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.344247+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.344478+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.344498+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.344516+00:00", "trade", 14.12, 24.0]
["2026-09-24T14:18:40.344538+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.344563+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.344563+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.344598+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.344618+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.344628+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.344628+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.344808+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.345064+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.345089+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.345089+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.345285+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.345510+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.345540+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.346127+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.346402+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.346427+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.346452+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.347214+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.347685+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.348130+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:18:40.348728+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.348758+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.349174+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.349411+00:00", "trade", 14.1204, 50.0]
["2026-09-24T14:18:40.349640+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.356487+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:18:40.356494+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:18:40.356497+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:18:40.356497+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:18:40.356500+00:00", "trade", 14.11, 38.0]
["2026-09-24T14:18:40.356500+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:18:40.356502+00:00", "trade", 14.11, 47.0]
["2026-09-24T14:18:40.356551+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.356571+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.356599+00:00", "trade", 14.11, 563.0]
["2026-09-24T14:18:40.356602+00:00", "trade", 14.11, 37.0]
["2026-09-24T14:18:40.356857+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.356897+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.357065+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:18:40.357071+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:18:40.357073+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.357088+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.357108+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.357148+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.357153+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.357170+00:00", "trade", 14.11, 3.0]
["2026-09-24T14:18:40.357179+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:18:40.357183+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.357318+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.357353+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.357369+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:18:40.357375+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:18:40.357375+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:18:40.357377+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:18:40.357389+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.357389+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.357393+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.357398+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:40.357408+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:18:40.357489+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:40.357489+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:40.357529+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:40.357529+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:40.357544+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:40.357885+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:40.357960+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:40.357985+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:40.358070+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:40.358085+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:40.358095+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:40.358155+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:40.358165+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:40.358175+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:40.358260+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:40.358687+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:40.360516+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:40.361849+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:40.362225+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:40.362501+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:40.362589+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:18:40.364987+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:40.364989+00:00", "trade", 14.11, 37.0]
["2026-09-24T14:18:40.364989+00:00", "trade", 14.11, 19.0]
["2026-09-24T14:18:40.365067+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:40.365413+00:00", "trade", 14.1, 19.0]
["2026-09-24T14:18:40.365422+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:18:40.365431+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:18:40.365434+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:18:40.365437+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:18:40.365446+00:00", "trade", 14.105, 200.0]
["2026-09-24T14:18:40.365503+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:18:40.365506+00:00", "trade", 14.1, 40.0]
["2026-09-24T14:18:40.365506+00:00", "trade", 14.1, 70.0]
["2026-09-24T14:18:40.365513+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:18:40.365578+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:18:40.365629+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:18:40.365681+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:18:40.365684+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:18:40.365689+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:18:40.365689+00:00", "trade", 14.1, 159.0]
["2026-09-24T14:18:40.365874+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:18:40.365934+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:18:40.365939+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:18:40.365939+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:18:40.365944+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:18:40.365979+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:18:40.365984+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:18:40.365989+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:18:40.366050+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:18:40.366059+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.366064+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.366179+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.366210+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.366214+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.366264+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.366340+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.366363+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:18:40.366370+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.366425+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.366495+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.366625+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.366665+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.366718+00:00", "trade", 14.1088, 53.0]
["2026-09-24T14:18:40.366866+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.367470+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:18:40.370104+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.370169+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.370655+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.370655+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.370690+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.370715+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.376699+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.396948+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.396973+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.396978+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.453225+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:18:40.454223+00:00", "trade", 14.09, 24.0]
["2026-09-24T14:18:40.600247+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.600247+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.771436+00:00", "trade", 14.095, 200.0]
["2026-09-24T14:18:40.771950+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:40.855008+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.014598+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.015074+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.015079+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.015539+00:00", "trade", 14.095, 107.0]
["2026-09-24T14:18:41.015545+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.016959+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.016959+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.016964+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.016964+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.016979+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.017024+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.017034+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.017420+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.017420+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.017465+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.017485+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.017711+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.017741+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.017756+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.017796+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.017796+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.017871+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.017911+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.017911+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.017911+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.018101+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.018197+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.018227+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.018227+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.018227+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.018267+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.018312+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.018372+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.018372+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.018377+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.018377+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.018397+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.018557+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.018678+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.018678+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.018678+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.018718+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.018758+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.018828+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.018838+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.018878+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.018878+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.018903+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.019319+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.021840+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.022271+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.035718+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.036746+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.036796+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.037102+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.037362+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.037813+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.038660+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.040710+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.227764+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:18:41.373407+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.374029+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.374791+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.387280+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.461577+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.563455+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.814603+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.879202+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.879207+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.879638+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.936278+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:41.971960+00:00", "trade", 14.095, 200.0]
["2026-09-24T14:18:41.972625+00:00", "trade", 14.095, 35.0]
["2026-09-24T14:18:41.982873+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:42.150648+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:42.168916+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:42.169373+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:42.688939+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:42.688980+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:42.689461+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:42.689942+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:42.737134+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:42.861520+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:42.861961+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:42.972641+00:00", "trade", 14.095, 27.0]
["2026-09-24T14:18:43.403085+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:43.403771+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:43.403786+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:18:43.403786+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:18:43.403790+00:00", "trade", 14.09, 7.0]
["2026-09-24T14:18:43.404117+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:18:43.404123+00:00", "trade", 14.09, 200.0]
["2026-09-24T14:18:43.404253+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:18:43.404288+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:43.404288+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:43.404358+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:43.404373+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:18:43.404398+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:18:43.404483+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.404513+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.404558+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.404669+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.404814+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.404894+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.405014+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.405014+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.405014+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.405450+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.405611+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.457239+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.762009+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.762571+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.762967+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.762967+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.763012+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.763012+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.763207+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.763473+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.765413+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.854189+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.854961+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.904328+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:43.904353+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.005661+00:00", "trade", 14.0886, 851.0]
["2026-09-24T14:18:44.006824+00:00", "trade", 14.08, 38.0]
["2026-09-24T14:18:44.006951+00:00", "trade", 14.0938, 62.0]
["2026-09-24T14:18:44.233121+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.258662+00:00", "trade", 14.0887, 1.0]
["2026-09-24T14:18:44.259729+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.260166+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.339640+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.342005+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.441422+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.441447+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.530473+00:00", "trade", 14.0886, 1.0]
["2026-09-24T14:18:44.880122+00:00", "trade", 14.0899, 1000.0]
["2026-09-24T14:18:44.884923+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.884966+00:00", "trade", 14.085, 106.0]
["2026-09-24T14:18:44.885141+00:00", "trade", 14.085, 17.0]
["2026-09-24T14:18:44.885270+00:00", "trade", 14.085, 6.0]
["2026-09-24T14:18:44.885575+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.885855+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.885855+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.885895+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.885975+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.885975+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.886016+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.886376+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.886411+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.886452+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.886457+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.886457+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.886492+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.886933+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.886938+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.887018+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.887018+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.969630+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.970121+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.970161+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.988885+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.989326+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.989803+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:44.990284+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.132006+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.164168+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.164629+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.766582+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.767098+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.767539+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.770060+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.770582+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.803786+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.804227+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.804302+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.804302+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.804753+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.804788+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.805194+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.806151+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.806582+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.886001+00:00", "trade", 14.085, 40.0]
["2026-09-24T14:18:45.891660+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.892998+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.893018+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.893544+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.893980+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.893980+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.894141+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.901413+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.905027+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.934687+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.934707+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:45.941318+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.079522+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.183384+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.183780+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.183806+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.183806+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.183860+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.584329+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.795978+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.796454+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.796865+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.796882+00:00", "trade", 14.085, 200.0]
["2026-09-24T14:18:46.797161+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.797446+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.797612+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.797619+00:00", "trade", 14.085, 200.0]
["2026-09-24T14:18:46.797677+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.797697+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.797718+00:00", "trade", 14.085, 200.0]
["2026-09-24T14:18:46.798123+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.798554+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.798715+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.799196+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.799456+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.808267+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.926679+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.927270+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.927446+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:46.930428+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:47.053802+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:47.053912+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:47.054228+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:47.055160+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:47.055275+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:47.058523+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:47.058653+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:47.066321+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:47.094298+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:47.095130+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:47.096318+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:47.384504+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:47.547054+00:00", "trade", 14.085, 41.0]
["2026-09-24T14:18:47.548107+00:00", "trade", 14.085, 32.0]
["2026-09-24T14:18:47.757456+00:00", "trade", 14.085, 10.0]
["2026-09-24T14:18:48.153435+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:48.440889+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:48.441846+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:48.758497+00:00", "trade", 14.085, 38.0]
["2026-09-24T14:18:48.984869+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:49.340181+00:00", "trade", 14.0899, 1000.0]
["2026-09-24T14:18:49.340862+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:49.341183+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:49.341489+00:00", "trade", 14.0883, 59.0]
["2026-09-24T14:18:49.342782+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:49.503354+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:50.011649+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:50.341229+00:00", "trade", 14.085, 41.0]
["2026-09-24T14:18:50.442129+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:50.443071+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:50.697948+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:50.700253+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:51.342273+00:00", "trade", 14.08, 32.0]
["2026-09-24T14:18:51.342663+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:51.343635+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:51.346357+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:51.772767+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:51.777283+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:51.777283+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:52.006810+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:18:52.006854+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:52.006855+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:18:52.006858+00:00", "trade", 14.09, 12668.0]
["2026-09-24T14:18:52.006904+00:00", "trade", 14.09, 18.0]
["2026-09-24T14:18:52.006907+00:00", "trade", 14.09, 82.0]
["2026-09-24T14:18:52.006925+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:52.006928+00:00", "trade", 14.09, 20475.0]
["2026-09-24T14:18:52.006929+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:52.006931+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:18:52.006934+00:00", "trade", 14.09, 54.0]
["2026-09-24T14:18:52.006935+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:52.006959+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:52.006970+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:52.007010+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:52.007080+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:52.007095+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:52.007100+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:18:52.007130+00:00", "quote", 14.09, 14.09]
["2026-09-24T14:18:52.007174+00:00", "trade", 14.09, 12.0]
["2026-09-24T14:18:52.007215+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:52.007280+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:52.007371+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:52.007471+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:52.007752+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:52.007807+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:52.007852+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:52.007872+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:52.008077+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:52.009388+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:18:52.009388+00:00", "trade", 14.1, 90.0]
["2026-09-24T14:18:52.009426+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:18:52.009427+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:18:52.009430+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:18:52.009445+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:18:52.009450+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.009451+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:18:52.009506+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.009596+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.009701+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.009701+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.009736+00:00", "trade", 14.09, 257.0]
["2026-09-24T14:18:52.009846+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:18:52.009927+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:18:52.009935+00:00", "trade", 14.09, 412.0]
["2026-09-24T14:18:52.010012+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.010012+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.010013+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:18:52.010052+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.010077+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.010157+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.010157+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.010162+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.010187+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.010413+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.010618+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.010919+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.010959+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.012849+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.014087+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.014517+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.021118+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.023173+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.063735+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.074325+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.116836+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.117428+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.120535+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.120806+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.150937+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.151855+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.152286+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.154030+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.160861+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.582194+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.594082+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.611935+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.612155+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.612346+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.612351+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.612371+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.612396+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.612401+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.612401+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.612446+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.612446+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.612872+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.612887+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.612927+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.613148+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.622089+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.729324+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.729876+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.729901+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.730437+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.739288+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.783423+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.827834+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:18:52.828315+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:18:52.828355+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:18:52.828420+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.828445+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.828511+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.829037+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.830636+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.853625+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.859078+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.859103+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.859404+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.859995+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.860016+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.860021+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.860547+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:52.860597+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.860647+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.860657+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.861504+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.861604+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.862086+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.862091+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.865048+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.869353+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.871167+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.871227+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.871929+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.905163+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.905213+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.905479+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:18:52.905870+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:18:52.905940+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:18:52.905965+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.906020+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.907223+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.907262+00:00", "trade", 14.11, 54.0]
["2026-09-24T14:18:52.907266+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:18:52.907268+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:52.907293+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:18:52.907314+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:18:52.907373+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:18:52.907504+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:52.907584+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:52.907599+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:52.907829+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:52.907945+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:52.908376+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:52.908486+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:52.908606+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:52.909263+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:52.912510+00:00", "trade", 14.11, 30.0]
["2026-09-24T14:18:52.914165+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:52.916625+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:52.920755+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:52.920805+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:52.921627+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:52.922128+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:52.922234+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:52.922665+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:52.962289+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:52.962434+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:53.007256+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:53.017997+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:53.122495+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:53.448597+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:53.448672+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:53.448767+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:53.520288+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:53.520774+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:54.122302+00:00", "trade", 14.1173, 300.0]
["2026-09-24T14:18:54.129944+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:54.130245+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:54.130520+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:54.153184+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:54.154147+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:54.892409+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:54.906333+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:54.907215+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:54.909149+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:55.389227+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:55.389257+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:55.415600+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:18:55.415660+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:55.415740+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:55.415785+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:55.416196+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:55.416312+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:55.416633+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:55.416668+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.416748+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.416898+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.416908+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.417149+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:55.417234+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.417309+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.417344+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:55.417439+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.417515+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.417595+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.417705+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:18:55.417861+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:55.417861+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:55.417905+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:55.418337+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:55.418347+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:55.426506+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:55.447827+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:55.519052+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:55.775840+00:00", "trade", 14.1163, 300.0]
["2026-09-24T14:18:56.058095+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:56.058170+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:56.058566+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:56.059002+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.059237+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.059884+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.068179+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.068515+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.071814+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:18:56.071847+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.092973+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.095419+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.096847+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.096847+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.158960+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.159837+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.166959+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:56.167417+00:00", "trade", 14.11, 22.0]
["2026-09-24T14:18:56.167440+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:56.167445+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:56.167480+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:56.167480+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:56.168362+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:56.168432+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:56.169520+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:56.170472+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.170918+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.209480+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.209906+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:56.210377+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:56.210377+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:56.210412+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:18:56.214602+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.285351+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.620870+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.622629+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.622669+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.622709+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.623110+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.623190+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.666082+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.666564+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.686251+00:00", "trade", 14.1183, 75.0]
["2026-09-24T14:18:56.704213+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.823041+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.823212+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.826479+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:56.837686+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:57.920349+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:58.000720+00:00", "trade", 14.111, 250.0]
["2026-09-24T14:18:58.025135+00:00", "trade", 14.1113, 250.0]
["2026-09-24T14:18:58.026149+00:00", "trade", 14.11, 13.0]
["2026-09-24T14:18:58.026196+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:58.026597+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:58.026937+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:18:58.026940+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:18:58.027158+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:18:58.027188+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:18:58.027404+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:18:58.027484+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:18:58.027499+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:18:58.027599+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:58.027624+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:58.027639+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:58.027644+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:58.027664+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:58.027734+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:58.028150+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:58.063239+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:58.063264+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:58.063800+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:58.131116+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:58.131441+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:58.131902+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:58.210865+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:58.211387+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:58.211828+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:58.211863+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:58.212384+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:58.212785+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:58.212825+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:58.324782+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:58.639372+00:00", "trade", 14.0958, 3.0]
["2026-09-24T14:18:58.644291+00:00", "trade", 14.0958, 4.0]
["2026-09-24T14:18:58.647837+00:00", "trade", 14.0958, 10.0]
["2026-09-24T14:18:58.864145+00:00", "trade", 14.105, 357.0]
["2026-09-24T14:18:58.865432+00:00", "trade", 14.108, 50.0]
["2026-09-24T14:18:58.866554+00:00", "trade", 14.105, 1.0]
["2026-09-24T14:18:58.867088+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:58.871813+00:00", "trade", 14.105, 1.0]
["2026-09-24T14:18:59.120356+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.555091+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:18:59.555121+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.555141+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.555166+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.556174+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.556178+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.556459+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.556504+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.556504+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.557461+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.557642+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.557943+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.558584+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.558744+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.559025+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.559065+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.559125+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.563611+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.564904+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.565210+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.567435+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.568142+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.660552+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.674460+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.674901+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.839698+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.840180+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.840635+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:18:59.993520+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:00.535295+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:00.535781+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:00.535781+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:00.536262+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:00.536918+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:00.606750+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:00.609045+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:00.697807+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:00.698032+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:00.698648+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:00.698909+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:00.709970+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:00.831635+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:00.877224+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:01.343338+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:01.490394+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:01.622403+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:01.622438+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:01.623054+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:01.623125+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:01.623375+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:01.623375+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:01.623616+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:01.623851+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:01.624924+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:01.738346+00:00", "trade", 14.1098, 2.0]
["2026-09-24T14:19:01.760692+00:00", "trade", 14.1098, 1.0]
["2026-09-24T14:19:01.880938+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:02.299049+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:02.299074+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:02.304236+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:02.311468+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:02.311970+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:02.311990+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:02.312015+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:02.312511+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:02.312512+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:19:02.312515+00:00", "trade", 14.11, 300.0]
["2026-09-24T14:19:02.312581+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:02.312616+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:02.312626+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:02.312631+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:02.312661+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:02.313152+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:02.313243+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:02.313323+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:02.313453+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:02.313528+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.313598+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.313624+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.313844+00:00", "trade", 14.115, 25.0]
["2026-09-24T14:19:02.313999+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.314009+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.314040+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:02.314110+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:02.314385+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.314661+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.314721+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.314851+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.315197+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.315934+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.322765+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.343961+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.468319+00:00", "trade", 14.1164, 1.0]
["2026-09-24T14:19:02.530565+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.555820+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.562466+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.562536+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.566365+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.566752+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:19:02.566987+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:19:02.567182+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:19:02.567278+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.567698+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.567724+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.567984+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:19:02.568616+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:19:02.569082+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.569177+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.569568+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.569743+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:19:02.569758+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:19:02.570134+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.570154+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.570179+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.570260+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.570480+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.570595+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.570696+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.570911+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:19:02.571182+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.571237+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.571262+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.571422+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.571513+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.571553+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.571628+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.571693+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.571718+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.571763+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.571898+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:19:02.571904+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:19:02.571914+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.571914+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.571969+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.571969+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.572309+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.572440+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.572600+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.572610+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.572761+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.572921+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.572936+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.572951+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.573081+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.573096+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.573116+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.573146+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:19:02.573217+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:19:02.573262+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:19:02.573452+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.573452+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.573477+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:19:02.573482+00:00", "quote", 14.11, 14.14]
["2026-09-24T14:19:02.573883+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.573928+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.573933+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.574851+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.574946+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.575191+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.575302+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.576880+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.577071+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:02.577402+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.589325+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:02.589621+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.590100+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:19:02.590127+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.631961+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:02.631961+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:03.060759+00:00", "trade", 14.1133, 100.0]
["2026-09-24T14:19:03.061469+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:03.061609+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:03.061765+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:03.062201+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:03.306742+00:00", "trade", 14.12, 90.0]
["2026-09-24T14:19:03.307416+00:00", "trade", 14.11, 12.0]
["2026-09-24T14:19:03.463914+00:00", "trade", 14.12, 40.0]
["2026-09-24T14:19:03.586372+00:00", "trade", 14.1235, 1.0]
["2026-09-24T14:19:03.616305+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:03.625341+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:03.625357+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:03.626319+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:03.672594+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:03.677913+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:19:03.678096+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:19:03.678174+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:19:03.678237+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:03.678844+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:03.678864+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:03.678924+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:03.678929+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:03.679205+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:03.679370+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:03.679405+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:03.679947+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:03.780636+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:03.780812+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:03.781112+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:04.069188+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:04.069810+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:04.070296+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.070446+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.070486+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.070511+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.070541+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.071549+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.071910+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.071985+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.072251+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.072772+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.073173+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.118430+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.119017+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.176323+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.176494+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.177205+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.177411+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:04.177641+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:04.177687+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.177812+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.178002+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.178233+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.178363+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.263847+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.266904+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.286882+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.286967+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.428794+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.544084+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.648878+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.840740+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.847371+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.848734+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.849767+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.852092+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.852092+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.852127+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.852674+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.853255+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:04.853516+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.853536+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.853861+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.854663+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.854693+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.855946+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.856849+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.857164+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.857184+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.857219+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.857746+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.857746+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.857776+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.857881+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.857971+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.858282+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.858623+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.858964+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.858989+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.858999+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.859119+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.859385+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.859435+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.859485+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.859625+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.859640+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.859961+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.859981+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.859981+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.860101+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.860467+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.860492+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.860492+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.861069+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.861089+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.861545+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.861565+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.861580+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.862051+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.862096+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.862542+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.862542+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.862572+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.863013+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.863088+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.863464+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.863580+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.863930+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.864056+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.864386+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.864537+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.864918+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.865048+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.865374+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.865499+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.865534+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.865534+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.865855+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.866025+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.866296+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.866522+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.866827+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.867018+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.867253+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.867509+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.867740+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.867970+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.868170+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.868481+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.868637+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.868972+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.869103+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.869454+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.869559+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.869950+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.870020+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.870431+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.870481+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.870947+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.870962+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.871428+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.871428+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.871894+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.871909+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.872366+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.872391+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.872857+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.872857+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.873338+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.873383+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.873849+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.874310+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.874335+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.874771+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.874867+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.875232+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.875328+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:04.875698+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.000861+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.035469+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.035469+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.035885+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.036351+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.036356+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.040200+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.139587+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.139637+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.231566+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.332486+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.591588+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.591598+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.592064+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.592124+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.592580+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.593026+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.593548+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.719618+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.719623+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.759062+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.759518+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.973833+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.974740+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:05.979552+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:06.549275+00:00", "trade", 14.0958, 1.0]
["2026-09-24T14:19:06.576015+00:00", "trade", 14.1117, 50.0]
["2026-09-24T14:19:06.636015+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:06.639408+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:06.643788+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:06.806571+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:06.807959+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:06.808139+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:06.817577+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:06.920432+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:07.527946+00:00", "trade", 14.0959, 11.0]
["2026-09-24T14:19:07.529005+00:00", "trade", 14.115, 8.0]
["2026-09-24T14:19:07.970156+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:07.970156+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:07.970597+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:08.259094+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:08.262011+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:08.262452+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:08.456202+00:00", "trade", 14.12, 5.0]
["2026-09-24T14:19:08.667902+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:09.274117+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:19:09.989173+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:09.989614+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:09.990130+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:10.001016+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:10.009211+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:10.009657+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:10.101691+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:10.102448+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:10.857210+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:10.858137+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:10.858192+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:10.862973+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:10.864196+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:10.868687+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:10.869028+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.066463+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.067150+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.067165+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.067731+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.068177+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.077925+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.078837+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.080687+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.791239+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:11.791519+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:11.791720+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:11.791725+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:11.791725+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:11.791760+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.792399+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:19:11.792527+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.792532+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.793299+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.793380+00:00", "trade", 14.1101, 3.0]
["2026-09-24T14:19:11.794121+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.794161+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.794251+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.794271+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.794777+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.794877+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.795078+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.795083+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.796000+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.796401+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.859125+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:11.859446+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:11.859561+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:11.859581+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:11.859601+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:11.859621+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:11.859942+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:11.863100+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:12.201854+00:00", "trade", 14.115, 380.0]
["2026-09-24T14:19:12.202624+00:00", "trade", 14.115, 200.0]
["2026-09-24T14:19:12.202892+00:00", "trade", 14.115, 18.0]
["2026-09-24T14:19:12.210025+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:19:12.212933+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:19:13.192259+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:13.193733+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:13.365868+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:13.373987+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:13.469544+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:13.469985+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:13.470667+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:13.565693+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:13.623095+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:13.623501+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:13.623546+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:13.900440+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:13.901002+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:13.905728+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.012081+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.104115+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:19:14.104115+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:19:14.104120+00:00", "trade", 14.11, 600.0]
["2026-09-24T14:19:14.104121+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.104123+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:19:14.104162+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:19:14.104217+00:00", "trade", 14.11, 20.0]
["2026-09-24T14:19:14.104427+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:19:14.104511+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.104541+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.104595+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:19:14.104595+00:00", "trade", 14.11, 180.0]
["2026-09-24T14:19:14.104598+00:00", "trade", 14.11, 24.0]
["2026-09-24T14:19:14.104601+00:00", "trade", 14.11, 46.0]
["2026-09-24T14:19:14.104606+00:00", "trade", 14.11, 23.0]
["2026-09-24T14:19:14.104608+00:00", "trade", 14.11, 41.0]
["2026-09-24T14:19:14.104608+00:00", "trade", 14.11, 33.0]
["2026-09-24T14:19:14.104611+00:00", "trade", 14.11, 37.0]
["2026-09-24T14:19:14.104611+00:00", "trade", 14.11, 56.0]
["2026-09-24T14:19:14.104612+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.104616+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.104622+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.104622+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.104628+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:19:14.104632+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:19:14.104632+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:19:14.104666+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:19:14.104672+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:19:14.104677+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:19:14.104677+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:19:14.104677+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:19:14.104681+00:00", "trade", 14.11, 175.0]
["2026-09-24T14:19:14.104681+00:00", "trade", 14.11, 112.0]
["2026-09-24T14:19:14.104682+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:19:14.104682+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:19:14.104684+00:00", "trade", 14.11, 104.0]
["2026-09-24T14:19:14.104687+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:19:14.104689+00:00", "trade", 14.11, 77.0]
["2026-09-24T14:19:14.104689+00:00", "trade", 14.11, 21.0]
["2026-09-24T14:19:14.104692+00:00", "trade", 14.11, 49.0]
["2026-09-24T14:19:14.104692+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:19:14.104701+00:00", "trade", 14.11, 157.0]
["2026-09-24T14:19:14.104702+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.104704+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:19:14.104707+00:00", "trade", 14.11, 97.0]
["2026-09-24T14:19:14.104727+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.104740+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:19:14.104752+00:00", "trade", 14.11, 20.0]
["2026-09-24T14:19:14.104752+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.104755+00:00", "trade", 14.11, 24.0]
["2026-09-24T14:19:14.104758+00:00", "trade", 14.11, 30.0]
["2026-09-24T14:19:14.104767+00:00", "trade", 14.11, 30.0]
["2026-09-24T14:19:14.104767+00:00", "trade", 14.11, 22.0]
["2026-09-24T14:19:14.104770+00:00", "trade", 14.11, 77.0]
["2026-09-24T14:19:14.104770+00:00", "trade", 14.11, 21.0]
["2026-09-24T14:19:14.104773+00:00", "trade", 14.11, 21.0]
["2026-09-24T14:19:14.104792+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.104872+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.104912+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.104912+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.105001+00:00", "trade", 14.11, 49.0]
["2026-09-24T14:19:14.105002+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.105004+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:19:14.105062+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:19:14.105062+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.105104+00:00", "trade", 14.11, 24.0]
["2026-09-24T14:19:14.105107+00:00", "trade", 14.11, 23.0]
["2026-09-24T14:19:14.105107+00:00", "trade", 14.11, 25.0]
["2026-09-24T14:19:14.105233+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:19:14.105410+00:00", "trade", 14.113, 57.0]
["2026-09-24T14:19:14.105483+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.105486+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:19:14.105550+00:00", "trade", 14.11, 44.0]
["2026-09-24T14:19:14.105550+00:00", "trade", 14.11, 22.0]
["2026-09-24T14:19:14.105552+00:00", "trade", 14.11, 30.0]
["2026-09-24T14:19:14.105561+00:00", "trade", 14.11, 14.0]
["2026-09-24T14:19:14.105674+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.105764+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.105769+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.105783+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:19:14.105783+00:00", "trade", 14.11, 46.0]
["2026-09-24T14:19:14.105784+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:14.105790+00:00", "trade", 14.11, 7.0]
["2026-09-24T14:19:14.105790+00:00", "trade", 14.11, 46.0]
["2026-09-24T14:19:14.105792+00:00", "trade", 14.11, 26.0]
["2026-09-24T14:19:14.105820+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:14.105824+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.105829+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:19:14.105864+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:19:14.105889+00:00", "trade", 14.11, 3.0]
["2026-09-24T14:19:14.105950+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:19:14.105976+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:19:14.106135+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.106290+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:19:14.106346+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:19:14.106350+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.106352+00:00", "trade", 14.11, 20.0]
["2026-09-24T14:19:14.106352+00:00", "trade", 14.11, 46.0]
["2026-09-24T14:19:14.106355+00:00", "trade", 14.11, 44.0]
["2026-09-24T14:19:14.106355+00:00", "trade", 14.11, 3.0]
["2026-09-24T14:19:14.106388+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:19:14.106391+00:00", "trade", 14.11, 9.0]
["2026-09-24T14:19:14.106430+00:00", "trade", 14.11, 13.0]
["2026-09-24T14:19:14.106511+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.106591+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.106751+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.106755+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:19:14.106852+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.106912+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.106992+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:19:14.107072+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.107293+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.107318+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.107393+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.107513+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.107513+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.107849+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.108060+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:19:14.108070+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.108352+00:00", "trade", 14.11, 46.0]
["2026-09-24T14:19:14.108352+00:00", "trade", 14.11, 54.0]
["2026-09-24T14:19:14.109433+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.109819+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:14.109849+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.110034+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:19:14.110350+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.110355+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:19:14.110390+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.110395+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.110631+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.110631+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.110791+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.110796+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.110831+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.110992+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.111659+00:00", "trade", 14.11, 9.0]
["2026-09-24T14:19:14.114715+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.116675+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:14.119727+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:19:14.125316+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:14.125361+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.126318+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.126318+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.126799+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.205251+00:00", "trade", 14.105, 33.0]
["2026-09-24T14:19:14.210417+00:00", "trade", 14.105, 31.0]
["2026-09-24T14:19:14.211741+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.234471+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.234471+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.254985+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.255400+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:14.313319+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:14.313574+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:14.313860+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:14.335172+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:19:14.565729+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:14.565885+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:14.637881+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:14.678874+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:15.210309+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:15.336214+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:19:15.437660+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:15.438147+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:15.438663+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:15.445594+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:15.445649+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:15.446306+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:15.446747+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:15.446787+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:15.446827+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:15.447268+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:15.447749+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:15.495102+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:15.496044+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.141797+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.336194+00:00", "trade", 14.105, 46.0]
["2026-09-24T14:19:16.447454+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.448316+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.449284+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.449309+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.451108+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.451123+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.452537+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.452697+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.452712+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.452943+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.453524+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.453544+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.453594+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.475120+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.476108+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.498291+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.498291+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.513732+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.514173+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.527691+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.529034+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.657214+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.657224+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.659128+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:16.659539+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:16.659580+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:16.660221+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.661424+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.808665+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:16.809075+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:16.809111+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:16.809146+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:16.809306+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.810068+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.810549+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.810579+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.810985+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.811005+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.811005+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.811822+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.812268+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.874652+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.894018+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.915103+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:16.915544+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:16.915574+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:16.915574+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:16.915619+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:16.915940+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:16.916050+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:16.916105+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:16.916105+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.916316+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.916586+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:16.916616+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:16.916616+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:16.916616+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:16.917017+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:16.917052+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:16.917113+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:16.973753+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:16.974244+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:17.024183+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:17.024779+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:17.541277+00:00", "trade", 14.1099, 1000.0]
["2026-09-24T14:19:17.542302+00:00", "trade", 14.105, 24.0]
["2026-09-24T14:19:17.542561+00:00", "trade", 14.1097, 51.0]
["2026-09-24T14:19:17.598966+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:17.599121+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:17.599432+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:17.599432+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:17.599567+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:17.605081+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:18.252738+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:18.253219+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:18.253219+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:18.253284+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:18.253725+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:18.254046+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:18.254958+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:18.570137+00:00", "trade", 14.105, 35.0]
["2026-09-24T14:19:18.693978+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:18.694429+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:18.694429+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:18.694625+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:18.696514+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:19.196795+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:19.197246+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:19.197246+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:19.197321+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:19.203115+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:20.453928+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:20.454369+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:20.454414+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:20.454495+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:20.454926+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:20.454976+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:20.456935+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:20.839169+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:19:21.269042+00:00", "trade", 14.1083, 50.0]
["2026-09-24T14:19:21.361950+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:21.362391+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:21.362416+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:21.362461+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:21.362592+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:21.367393+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:21.752475+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:21.752916+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:21.752936+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:21.752996+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:21.757422+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:21.859685+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:21.859740+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:21.859756+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:21.860021+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:21.860472+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:21.860472+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:21.860492+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:21.860526+00:00", "trade", 14.11, 3.0]
["2026-09-24T14:19:21.860547+00:00", "trade", 14.11, 15.0]
["2026-09-24T14:19:21.860547+00:00", "trade", 14.11, 85.0]
["2026-09-24T14:19:21.860597+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:21.860622+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:21.860628+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:21.860637+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:21.860949+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:21.861069+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:21.861099+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:21.861189+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:21.861269+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:21.861309+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:21.861434+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:21.861475+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:21.861625+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:21.861670+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:21.863098+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:21.863224+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:21.863790+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:21.877518+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:21.877668+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:21.878109+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:21.878159+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:21.878580+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:21.879056+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:21.882000+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:19:21.964505+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:22.021140+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.021641+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.021761+00:00", "trade", 14.115, 22.0]
["2026-09-24T14:19:22.022383+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.498997+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.499038+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.499559+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.499950+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.500040+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.501428+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.501428+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.508921+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.579003+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.579003+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.579454+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.579489+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.591748+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.622276+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.622787+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.692774+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.726915+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.727897+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.728338+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.728338+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.728825+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.817300+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.817781+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.835388+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.868472+00:00", "trade", 14.0971, 8.0]
["2026-09-24T14:19:22.926937+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.926966+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:22.927222+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:22.927488+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:22.927643+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:22.927643+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:22.927688+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:22.927698+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:22.927738+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:22.927858+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:22.928385+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:22.929738+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:22.930821+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:23.033505+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:23.155576+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:23.794251+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:23.794301+00:00", "trade", 14.12, 52.0]
["2026-09-24T14:19:23.794437+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:23.794462+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:23.794472+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:23.794587+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:23.794737+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:23.794797+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:23.794908+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:23.795063+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:23.795098+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:23.795339+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:23.795579+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:23.795820+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:23.795820+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:23.795860+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:23.798927+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:23.799128+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:23.804726+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:23.804786+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:23.805744+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:23.830147+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:23.830222+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:23.908699+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:23.909130+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:24.560125+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:24.560310+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:24.560410+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:24.562586+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:24.562611+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:24.567653+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:24.767844+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:24.768576+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:24.773392+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:25.118304+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:25.118384+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:25.138943+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:25.139008+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:25.139033+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:25.139068+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:25.139068+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:25.139098+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:25.150180+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:25.150761+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:25.213405+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:25.266081+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:25.344708+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:25.367893+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:26.006022+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:26.006539+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:26.276943+00:00", "trade", 14.1125, 9.0]
["2026-09-24T14:19:26.365463+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:26.365639+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:26.366035+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:26.366225+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:26.366285+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:26.366375+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:26.367187+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:26.367854+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:26.370044+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:26.370044+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:26.370500+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:27.140494+00:00", "trade", 14.1117, 100.0]
["2026-09-24T14:19:27.699787+00:00", "trade", 14.115, 30.0]
["2026-09-24T14:19:27.702411+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:27.702892+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:27.728694+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:27.841537+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:27.860306+00:00", "trade", 14.115, 20.0]
["2026-09-24T14:19:28.073336+00:00", "trade", 14.115, 20.0]
["2026-09-24T14:19:28.167884+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:28.312699+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:28.312930+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:28.313161+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:28.313411+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:28.313606+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:28.494685+00:00", "trade", 14.1062, 70.0]
["2026-09-24T14:19:28.495042+00:00", "trade", 14.1062, 1.0]
["2026-09-24T14:19:28.496381+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:19:28.531936+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:28.532593+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:28.532603+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:28.532749+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:19:28.569596+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:28.598144+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:28.661635+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:28.662562+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.041534+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.094049+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.094150+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.094606+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.094606+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.095192+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.188269+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.207119+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.207540+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.207720+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.207926+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.207991+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.208377+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.208412+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.208417+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.208497+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.208647+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.208813+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.208848+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.209138+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.209148+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.209163+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.209605+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.210807+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.224886+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.224904+00:00", "trade", 14.11, 47.0]
["2026-09-24T14:19:29.225302+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.225377+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.225803+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.226971+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.268430+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:29.271201+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.271656+00:00", "trade", 14.105, 14.0]
["2026-09-24T14:19:29.527421+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.527451+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.527522+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.527968+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.528003+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.528028+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.530083+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.610910+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.611531+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.611542+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.612043+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.612348+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.613110+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.614749+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.641713+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.641713+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.642159+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.679368+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.679734+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.679809+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.680210+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.680771+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.680771+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.681172+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.681443+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.682455+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.684696+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.685137+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.699817+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.700253+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.700273+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.702248+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.806295+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.842777+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.843008+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.843328+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.849268+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.946740+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.947181+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.947662+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:29.993546+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:30.037200+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:30.037641+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:30.038253+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:30.188610+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:30.188615+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:30.358620+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:30.358645+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:30.359257+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:30.464828+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:30.516857+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:30.516882+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:31.525373+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:31.525964+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:31.527934+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:31.528375+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:31.572430+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:31.572901+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:31.573427+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:31.573909+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:31.575863+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:31.703673+00:00", "trade", 14.1098, 400.0]
["2026-09-24T14:19:31.704037+00:00", "trade", 14.1098, 800.0]
["2026-09-24T14:19:31.704271+00:00", "trade", 14.1098, 1000.0]
["2026-09-24T14:19:31.704716+00:00", "trade", 14.1, 13.0]
["2026-09-24T14:19:31.705555+00:00", "trade", 14.1102, 66.0]
["2026-09-24T14:19:31.709864+00:00", "trade", 14.1, 21.0]
["2026-09-24T14:19:31.712829+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:31.713311+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:32.763175+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:32.763215+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:32.763656+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:32.763691+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:32.764177+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:32.764413+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:32.764553+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:32.764599+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:32.764603+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:32.764659+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:32.764934+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:32.765230+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:32.765325+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:32.765415+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:32.765415+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:32.765456+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:32.765536+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:32.765576+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:32.765616+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:32.765897+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:32.765937+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:32.765977+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:32.766017+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:32.766613+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:32.767215+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:32.867408+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:32.867529+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:32.867529+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:32.867850+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:32.867850+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:32.867850+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:32.867854+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:32.867894+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:32.867965+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:32.868010+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:32.868531+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:32.870090+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:33.267781+00:00", "trade", 14.0978, 3.0]
["2026-09-24T14:19:33.442668+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:33.470274+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:33.470725+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:33.470745+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:33.470745+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:33.470765+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:33.470805+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:33.471461+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:33.593678+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:33.695560+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:33.695996+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:33.695996+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:33.696056+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:33.696156+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:33.696467+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:33.696948+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:33.697399+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:33.697835+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:33.715347+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:33.809311+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:33.810153+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:33.810609+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:33.810634+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:33.810644+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:33.810684+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:33.889216+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:34.383262+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:34.552796+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:34.584963+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:34.585023+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:34.585729+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:34.586125+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:34.586165+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:34.586206+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:34.688479+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:34.691281+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:34.700232+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:34.792346+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:35.103652+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:35.204367+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:35.545595+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:35.546086+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:36.320179+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:36.320495+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:36.320650+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:36.320931+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:36.320931+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:36.320931+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:36.321011+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:36.321016+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:36.321327+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:36.321452+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:36.321773+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:36.354009+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:36.354020+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:36.354060+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:36.354430+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:36.354501+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:36.354536+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:36.355022+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:36.418137+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:36.459200+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:36.821837+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:19:37.016527+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:37.016918+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:37.017354+00:00", "trade", 14.11, 4.0]
["2026-09-24T14:19:37.017354+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:37.017384+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:37.017394+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:37.017845+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:37.666650+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:37.667126+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:38.728157+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:19:38.728196+00:00", "trade", 14.11, 41.0]
["2026-09-24T14:19:38.728232+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:38.728312+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:38.728322+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:38.728353+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:38.728378+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:38.728774+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:38.728804+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:38.728884+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:38.728894+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:38.728979+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:38.729154+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:38.729184+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:38.729235+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:38.729395+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:38.729636+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:38.729671+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:38.729931+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:38.736031+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:38.738622+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:38.785313+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:38.804218+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:38.804739+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:38.804774+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:38.804810+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:38.805195+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:38.805251+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:38.805742+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:39.140243+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:39.140278+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:39.140449+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:39.140479+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:39.144208+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:39.149078+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:19:39.149891+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:39.150057+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:39.150110+00:00", "trade", 14.12, 20.0]
["2026-09-24T14:19:39.150177+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:39.150212+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:39.150332+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:39.150372+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:39.150372+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:39.150668+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:39.151134+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:39.152372+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:39.152518+00:00", "trade", 14.12, 200.0]
["2026-09-24T14:19:39.153284+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:39.156853+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:39.161739+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:39.171242+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:39.215512+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:39.215994+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:39.826547+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:40.104795+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:40.131659+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:40.263433+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:40.263562+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:19:40.263573+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:40.263854+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:40.264084+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:40.264290+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:40.266039+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:40.325856+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:40.421465+00:00", "trade", 14.12, 20.0]
["2026-09-24T14:19:40.421468+00:00", "trade", 14.12, 23.0]
["2026-09-24T14:19:40.421544+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:40.421569+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:40.422005+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:19:40.422050+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:19:40.422105+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:40.422486+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:40.422546+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:40.422576+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:40.422596+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:40.422634+00:00", "trade", 14.125, 20.0]
["2026-09-24T14:19:40.422662+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:40.422767+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:40.422937+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:40.422982+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:40.423138+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:40.423218+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:40.423298+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:40.423343+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:40.425829+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:40.452633+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:40.454056+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:40.454507+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:40.523197+00:00", "trade", 14.12, 17.0]
["2026-09-24T14:19:40.523261+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:40.523482+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:40.523978+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:40.524374+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:40.524494+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:40.525376+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:40.538476+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:19:40.560645+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:40.611607+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:40.628126+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:40.665992+00:00", "trade", 14.125, 11.0]
["2026-09-24T14:19:40.732670+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:19:40.799233+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:40.799654+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:40.799945+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:40.842045+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:40.888847+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:19:40.901782+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:40.902253+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:41.053789+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:41.054205+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:41.054501+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:41.054591+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:41.063833+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:41.064349+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:41.348136+00:00", "trade", 14.125, 75.0]
["2026-09-24T14:19:41.745346+00:00", "trade", 14.1246, 500.0]
["2026-09-24T14:19:41.792663+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:42.020701+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:42.021212+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:42.021243+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:42.021343+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:42.021824+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:42.032590+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:42.033221+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:42.033346+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:42.033467+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:42.033988+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:42.036910+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:19:42.037426+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:42.037827+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:42.853935+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:43.348658+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:43.348693+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:43.348768+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:43.349415+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:43.349856+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:43.350136+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:43.369016+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:43.369292+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:43.801902+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:43.801906+00:00", "trade", 14.12, 1065.0]
["2026-09-24T14:19:43.801957+00:00", "trade", 14.12, 935.0]
["2026-09-24T14:19:43.801957+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:43.802022+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:43.802042+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:43.802099+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:19:43.802102+00:00", "trade", 14.12, 38.0]
["2026-09-24T14:19:43.802123+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:43.802128+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:43.802133+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:43.802223+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:19:43.802303+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:19:43.802363+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:19:43.802433+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:43.802433+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:43.802754+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:43.802754+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:43.802804+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:43.802874+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:43.802940+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:43.802965+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:43.803275+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:43.803304+00:00", "trade", 14.1198, 66.0]
["2026-09-24T14:19:43.803310+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:43.803386+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:43.803431+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:43.803486+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:43.803496+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:43.803521+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:43.803561+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:43.803736+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:43.803746+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:43.803786+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:43.804087+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:43.804233+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:43.804313+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:43.804348+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:43.804363+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:43.804503+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:43.804558+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:43.804624+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:43.804654+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:43.804739+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:43.804819+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:43.804844+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:43.805035+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:43.805511+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:43.805701+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:43.805751+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:43.806127+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:43.810798+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:43.810843+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:43.859915+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:43.860106+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:44.263112+00:00", "trade", 14.11, 24.0]
["2026-09-24T14:19:44.341487+00:00", "trade", 14.11, 49.0]
["2026-09-24T14:19:44.341583+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:19:44.950007+00:00", "trade", 14.1198, 99.0]
["2026-09-24T14:19:44.991569+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.050079+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.050425+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.050455+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.050455+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.050525+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.051081+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.051166+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.051206+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.051567+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.051643+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.052154+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.052630+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:45.052685+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:45.053083+00:00", "trade", 14.115, 22.0]
["2026-09-24T14:19:45.053116+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:45.054890+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:45.055316+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:45.059987+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:45.084461+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:45.084882+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:45.084882+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:45.084897+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:45.084927+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:19:45.085017+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:19:45.085643+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:19:45.086846+00:00", "quote", 14.1, 14.13]
["2026-09-24T14:19:45.087769+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.087799+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:45.088019+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:45.088260+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.088340+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.088375+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:45.088420+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:45.088580+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:45.088731+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.088741+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.088856+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.089047+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:45.089212+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:45.089422+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.089538+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:45.089618+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:45.089899+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.089939+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.090019+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.090360+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.091447+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.160747+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:45.980524+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:46.024153+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:46.082462+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:46.082943+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:46.660187+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:46.660478+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:46.660503+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:46.660508+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:46.660719+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:46.660899+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:46.660924+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:46.661004+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:46.661425+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:46.693011+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:46.693011+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:46.814520+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:46.844135+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:46.844261+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:46.845634+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.848802+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.883810+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.884161+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:46.884837+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:46.884933+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.886336+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.927699+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:46.928181+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:46.928186+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:46.928251+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.930005+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.930887+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.930922+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.931008+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.931017+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.931108+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.931173+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.931458+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.931549+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.932862+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.933288+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.933749+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.937297+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.981317+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:46.981739+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:46.981739+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:46.981748+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:46.981808+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.981828+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.982335+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.982335+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.982395+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.982430+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:46.984846+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.016466+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.016852+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.016892+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.017067+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.017092+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.017644+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.017804+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.019713+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.020395+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.039430+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.039927+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.040408+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.043621+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.049379+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.083064+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.083460+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.083460+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.083460+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.083540+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.084032+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.084217+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.084347+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.084864+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.084979+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.085300+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.085736+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.178862+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.179299+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.179299+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.179319+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.179369+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.179850+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.179850+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.180100+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.180341+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.181774+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.182210+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.332593+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.332989+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.332989+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.333029+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.333070+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.333170+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.333551+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.333586+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.333741+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.335911+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.336463+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.364464+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.364920+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.364920+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.364925+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.365001+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.365442+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.365442+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.365482+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.365642+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.367602+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.426863+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.427329+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.427329+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.427329+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.427339+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.427339+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.427464+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.428056+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.428211+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.429614+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.430020+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.474155+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.474571+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.474571+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.474576+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.474612+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.474672+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.475108+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.475158+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.475218+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.475318+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.478661+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.482826+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.509810+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.510201+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.510201+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.510241+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.510286+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.510382+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.510752+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.510768+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.510968+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.512562+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.561178+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.561579+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.561624+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.561624+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:47.561664+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.562160+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.562265+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.562345+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.566210+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.590147+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:47.596487+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:48.312309+00:00", "trade", 14.105, 200.0]
["2026-09-24T14:19:48.312952+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:48.313068+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:48.313113+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:48.313308+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:48.313343+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:48.313343+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:48.313388+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:48.313794+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:48.313870+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:48.313980+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:48.313980+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:48.314386+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:48.314546+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:48.315268+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:48.315709+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:48.349870+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:48.350346+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:48.350758+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:48.353559+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:48.776828+00:00", "trade", 14.105, 63.0]
["2026-09-24T14:19:48.896913+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:48.897013+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:48.897379+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:48.897384+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:48.897500+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:48.897500+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:48.897504+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:48.897539+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:48.897539+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:19:48.897899+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:19:48.897925+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:48.897975+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:48.898025+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:48.898260+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:19:48.898642+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:48.898897+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:48.899138+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:48.900005+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:48.900657+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:48.904181+00:00", "trade", 14.11, 50.0]
["2026-09-24T14:19:48.970839+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:49.003542+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:19:49.004133+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.004414+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.004734+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.004890+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.004935+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.004935+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.005331+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.005371+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.005491+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.005972+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.006007+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.006448+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.108481+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.908185+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.908621+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.908747+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.909108+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:49.909589+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:49.909589+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:49.909629+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:49.909629+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:49.909659+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.910145+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.910150+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.910180+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.910225+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.910274+00:00", "trade", 14.1, 20.0]
["2026-09-24T14:19:49.910308+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:19:49.910314+00:00", "trade", 14.105, 10.0]
["2026-09-24T14:19:49.910320+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.910345+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.910381+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.910496+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.910586+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:49.910636+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:49.910667+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:49.910667+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.910746+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:49.910771+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:49.910771+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:49.910827+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:49.910947+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:49.911027+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.911147+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.911187+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:49.911348+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:49.911538+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:49.911548+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:49.911548+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:49.911820+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:49.911824+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:49.911943+00:00", "trade", 14.1, 1000.0]
["2026-09-24T14:19:49.919573+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.011221+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.011642+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.028341+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.028767+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.028908+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.028923+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:50.029173+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.029449+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:50.029489+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:50.029504+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:50.029569+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:50.029625+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.029630+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.029945+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:50.030020+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:50.030081+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:50.030386+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:19:50.038837+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.039027+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.039308+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.039328+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.039333+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.039373+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.061957+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.159216+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:19:50.505693+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.505703+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.506450+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.506621+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.506666+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.529114+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.529610+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.530192+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.705890+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.706266+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.707113+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.906006+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.906287+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.906392+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:19:50.906823+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:19:50.906873+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.907189+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:19:50.907585+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:19:50.907670+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:19:50.909234+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:19:50.910111+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.910788+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:50.910818+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:51.016890+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:51.017447+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:51.017447+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:51.017547+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:19:51.018018+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:19:51.018053+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:51.018469+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:51.019226+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:51.019662+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:51.059402+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:19:51.059722+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:19:51.059923+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:19:51.060680+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:19:51.129458+00:00", "quote", 14.09, 14.12]
["2026-09-24T14:19:51.164196+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:51.164346+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:51.164387+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:51.270113+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:51.596250+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:51.596776+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:51.596856+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:51.621625+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:51.621866+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:51.748337+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:51.748828+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:51.749008+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:51.749700+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:51.749820+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:19:51.750186+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.766119+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.766675+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.766756+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.767638+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.768274+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.768460+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.768901+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.769061+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.769662+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.770550+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.771351+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.772584+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.774850+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.776373+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.777957+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.778614+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.779330+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.779686+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.780198+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.783525+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.784478+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:51.784658+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:51.784934+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:51.784984+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:51.785555+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:51.785896+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:51.786437+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:51.786477+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:51.786655+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:19:51.786818+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.786959+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.787239+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.787279+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.787360+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:51.787796+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:51.787826+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:51.788437+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:51.788868+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:51.808976+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:51.809973+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:51.830091+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:51.830372+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:51.830447+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.830928+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.830928+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.830963+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.831364+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.831465+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.831530+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.831916+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.831931+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.831956+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.831991+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.832452+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.832507+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.832933+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.832933+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.832968+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.832968+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.833439+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.833449+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.833920+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.833930+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:51.834412+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:52.269124+00:00", "trade", 14.1117, 5.0]
["2026-09-24T14:19:52.683814+00:00", "trade", 14.1, 2.0]
["2026-09-24T14:19:52.687533+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:52.689252+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:53.037026+00:00", "trade", 14.0903, 338.0]
["2026-09-24T14:19:53.037446+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:53.037706+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:53.037761+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:53.037761+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:53.037787+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:53.037802+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:53.037814+00:00", "trade", 14.095, 20.0]
["2026-09-24T14:19:53.037927+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:53.038123+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:53.038313+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:53.038313+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:53.038879+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:53.038884+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:53.100802+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:53.103463+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:53.103904+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:53.189101+00:00", "trade", 14.095, 10.0]
["2026-09-24T14:19:53.335318+00:00", "trade", 14.095, 10.0]
["2026-09-24T14:19:53.447287+00:00", "trade", 14.095, 10.0]
["2026-09-24T14:19:53.578043+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:53.578063+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:53.578379+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:53.578499+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:53.578574+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:53.578579+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:53.578619+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:53.578900+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:53.578980+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:53.578980+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:53.579100+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:19:53.579341+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:53.579341+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:53.579461+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:53.579782+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:53.580379+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:53.580659+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:53.580809+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:53.580829+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:53.583977+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:53.584303+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:53.610154+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:53.610751+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:53.617181+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:53.684125+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:53.684892+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:53.687158+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:54.065895+00:00", "trade", 14.09, 10.0]
["2026-09-24T14:19:54.065900+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:54.065915+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:54.066491+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:54.066777+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:54.066797+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:54.066852+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:54.067243+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:54.067939+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:54.068343+00:00", "trade", 14.102, 50.0]
["2026-09-24T14:19:54.068395+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:54.069057+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:54.069212+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:54.069393+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:54.069423+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:54.069934+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:54.070395+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:54.070696+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:54.071237+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:54.072044+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:54.072435+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:54.072610+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:54.072696+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:54.073503+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:54.073603+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:54.073713+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:54.074660+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:54.076620+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:54.089030+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:54.089746+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:54.091230+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:54.099910+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:54.099910+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:54.336208+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:54.336669+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:55.433646+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:55.433786+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:55.434663+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:55.434663+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:55.435545+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:55.436583+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:55.436623+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:55.436623+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:55.436658+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:55.437375+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:55.437826+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:55.847115+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:55.847556+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:55.847556+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:55.878891+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:55.879247+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:55.879447+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:55.879688+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:55.879688+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:55.879688+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:55.879768+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:55.880645+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:55.881166+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:55.881237+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:55.881447+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:55.881487+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:55.882359+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:55.891491+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:55.891932+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:55.891932+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:55.897134+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:55.973356+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:55.973496+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:55.973837+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:55.974960+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:56.000365+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:56.000646+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:56.000886+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:56.000926+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:56.005808+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:56.006249+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:56.010329+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:56.201830+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:56.271601+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:56.271601+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:56.271611+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:56.271611+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:56.271736+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:56.271972+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:56.272137+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:56.272137+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:56.272253+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:56.272894+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:56.273055+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:56.274453+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:56.377248+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:56.818633+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:56.818909+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:56.822272+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:56.822873+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:58.030704+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:58.031225+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:58.127856+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:58.269333+00:00", "trade", 14.085, 545.0]
["2026-09-24T14:19:58.654845+00:00", "trade", 14.1103, 4.0]
["2026-09-24T14:19:58.659533+00:00", "trade", 14.1103, 10.0]
["2026-09-24T14:19:58.661671+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:58.661671+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:58.662353+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:58.663591+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:58.764306+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:59.312376+00:00", "trade", 14.0853, 177.0]
["2026-09-24T14:19:59.510547+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:59.599695+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:59.599976+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:59.600011+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:59.600131+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:59.600522+00:00", "trade", 14.09, 110.0]
["2026-09-24T14:19:59.602055+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:59.607674+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:59.607699+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:59.608020+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:59.608235+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:59.608581+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:19:59.612220+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:19:59.993563+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:00.790846+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:00.790886+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:00.791086+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:00.791207+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:00.791252+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:00.791277+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:00.791317+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:00.791322+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:00.791447+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:00.791603+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:00.791793+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:00.791803+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:00.791873+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:00.792364+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:00.792467+00:00", "trade", 14.095, 12.0]
["2026-09-24T14:20:00.795161+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:20:00.831618+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:00.894994+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:00.895360+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:00.895876+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:00.896342+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:00.896377+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:00.896833+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:00.905840+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:00.906281+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:01.044289+00:00", "trade", 14.0995, 156.0]
["2026-09-24T14:20:01.044768+00:00", "trade", 14.0995, 144.0]
["2026-09-24T14:20:01.095622+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:01.096062+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:01.096263+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:01.096779+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:01.099425+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:01.099902+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:01.102733+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:01.103214+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:01.103265+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:01.103665+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:01.108382+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:01.112667+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:01.142804+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:01.145395+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:01.526076+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:01.526327+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:01.557245+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:01.634715+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:01.634760+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:01.749393+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:01.749869+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:01.825098+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:02.090685+00:00", "trade", 14.085, 26.0]
["2026-09-24T14:20:02.193891+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:02.198878+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:02.295283+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:02.296972+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:02.297603+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:02.297929+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:02.297974+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:02.307778+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:02.308234+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:02.308239+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:02.310700+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:02.319435+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:02.319481+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:02.320067+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:02.320127+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:02.320137+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:02.320312+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:02.320317+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:02.320538+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:02.320673+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:02.320884+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:02.325084+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:02.325334+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:02.325615+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:02.325625+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:02.326277+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:02.327053+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:02.327865+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:02.328722+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:02.332080+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:02.337528+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:02.426230+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:03.022970+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:03.992488+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:04.030178+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:04.030494+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:04.030534+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:04.030654+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:04.062154+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:04.100470+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:04.717755+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.718281+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.718301+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.718306+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.718742+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.718793+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.718798+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.719289+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.719289+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.719830+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.720266+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.720306+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.720722+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.720797+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.721238+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.721274+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.721679+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.721760+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.722161+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.722281+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.722602+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.722717+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.722963+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.723078+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.723233+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.723238+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.723464+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.723714+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.723714+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.724185+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.724185+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.724682+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.724682+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.725113+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.725158+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.725203+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.725684+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.725684+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.726160+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.726165+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.726641+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.726641+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.727604+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.727995+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.728085+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.728481+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.728561+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.728922+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.729067+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.729403+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.729558+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.729884+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.730044+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.730325+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.730526+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.730801+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.731032+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.731242+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.731523+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.731723+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.731994+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.732235+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.732470+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.732676+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.733006+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.733117+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.733437+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.733603+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.733909+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.734084+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.734400+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.734525+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.734886+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.735001+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.735367+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.735487+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.735883+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.735963+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.736395+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.736395+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.736846+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.736876+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.737302+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.737327+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.737808+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.737808+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.738279+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:04.738284+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:05.001536+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:05.268246+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:05.268271+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:05.268366+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:05.268597+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:05.268702+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:05.268807+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:05.268892+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:05.268897+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:05.269053+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:05.269138+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:05.269323+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:05.269769+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:05.269810+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:05.271063+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:05.272180+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:05.272225+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:05.272235+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:05.272431+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:05.273278+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:05.273328+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:05.273443+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:05.273458+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:05.273538+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:05.273644+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:05.294789+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:05.308627+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:05.366089+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:06.200320+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:06.200435+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.200881+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.200906+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.201002+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:06.201022+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:06.201082+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.201282+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:06.201322+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:06.201763+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:06.207558+00:00", "trade", 14.09, 53.0]
["2026-09-24T14:20:06.220448+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:06.231720+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:06.240535+00:00", "trade", 14.09, 22.0]
["2026-09-24T14:20:06.342884+00:00", "trade", 14.09, 22.0]
["2026-09-24T14:20:06.446462+00:00", "trade", 14.09, 22.0]
["2026-09-24T14:20:06.497452+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:06.498074+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:06.498801+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.499297+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.499302+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.499327+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.499738+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.507822+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.610642+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.610692+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.661613+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.683074+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.683260+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.683415+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.683561+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.683591+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.685625+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.715151+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.715256+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.715607+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.715632+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.716048+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.716073+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.716088+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.716524+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.748009+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.748460+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.748620+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.755041+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.755487+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.760729+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.792395+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.792695+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.793141+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.793181+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.793181+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.793222+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.795096+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.795993+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.848709+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.849155+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.849200+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.849205+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.849641+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.851565+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.858682+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.900652+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.901123+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.901128+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.901179+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.901229+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.903429+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.903860+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.939405+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.939801+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.939841+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.939871+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.940277+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.940442+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.940783+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.940893+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.941530+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.941550+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.941550+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.941775+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.942186+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.942241+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.942322+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:06.942362+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.942432+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.942768+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.946882+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:06.952426+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.019270+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.019746+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.019746+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.019791+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.022177+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.022377+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.023821+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.024287+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.024723+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.058362+00:00", "trade", 14.095, 5.0]
["2026-09-24T14:20:07.059400+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.059841+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.059841+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.059882+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.059962+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.060433+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.060611+00:00", "trade", 14.1, 100.0]
["2026-09-24T14:20:07.064277+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.100974+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.101415+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.101435+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.101455+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.101892+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.114652+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.115098+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.140949+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.141421+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.141421+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.141431+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.145671+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.146112+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.176800+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.177241+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.177281+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.177757+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.180138+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.180624+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.183721+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.185716+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.200962+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.226854+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.227295+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.227295+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.227415+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.290796+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.291237+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.291483+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.340785+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.341051+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.341297+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.343226+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.418129+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.418390+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.418876+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.418997+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.435766+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.437566+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.471441+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.471777+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.472213+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.472218+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.472333+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.472529+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.503488+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.503783+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.504214+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.504265+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.504385+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.504530+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.555737+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.556003+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.556469+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.556469+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.556940+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.557130+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.559401+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.560393+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.560829+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.587362+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.587653+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.588094+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.588134+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.588295+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.599050+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.599682+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.600639+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.601095+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.681887+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.682203+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.682644+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.682684+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.682805+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.682955+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.684002+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.684283+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.685005+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.685471+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.692058+00:00", "trade", 14.09, 1.0]
["2026-09-24T14:20:07.747659+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.747985+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.748426+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.748456+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.748456+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.748536+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.748727+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.748987+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.749544+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.749944+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.802520+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.802845+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.803281+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.803322+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.803442+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.803592+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.803883+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.804805+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.805231+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.848484+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.848810+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.849256+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.849266+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.849376+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.851366+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.852298+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.889427+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.889868+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.889868+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.890329+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.890489+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.934108+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.934404+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.934845+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.934885+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:07.934970+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.935160+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.935446+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.935917+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.936358+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.986212+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:07.989216+00:00", "trade", 14.0983, 100.0]
["2026-09-24T14:20:08.009506+00:00", "trade", 14.1093, 3.0]
["2026-09-24T14:20:08.324773+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.325214+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.325214+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.325279+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.325279+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.328131+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.328557+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.358383+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.358824+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.359225+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.359265+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.359741+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.362107+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.362272+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.384626+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.428565+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.428891+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.429006+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.429046+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.429061+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.436369+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.436810+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.495750+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.496176+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.496226+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.496337+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.507217+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.507313+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.507899+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.508831+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.509272+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.529065+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.532387+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.532663+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.532959+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.533114+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.570684+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.570949+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.571200+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.571942+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.572002+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.572027+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.572092+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.572212+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.572508+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.572733+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.572733+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.572759+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.573335+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.613350+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.613651+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.613666+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.614182+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.614187+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.614217+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.614252+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.614408+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.614588+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.615175+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.630060+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.645026+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.645356+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.645457+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.645502+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:08.645517+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.645797+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.661806+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.662317+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:08.676736+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.127855+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.128176+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.128176+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.130131+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.184074+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.184164+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.184168+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:20:09.184184+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.184194+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.184345+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.184535+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.184535+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.184831+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:09.185132+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:09.185212+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:09.185292+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:09.185327+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:09.185387+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:09.185613+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:09.185678+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:09.185843+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:09.185943+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:09.188419+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:09.188685+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:09.190890+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:09.198654+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:09.228420+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.228505+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.228575+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.228665+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:09.229036+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:09.229201+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:09.229247+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:09.229287+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.229467+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.229482+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:09.229532+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:09.229708+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:09.229708+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:09.229736+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:20:09.229783+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.229868+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.229873+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.229898+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.229953+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.229963+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:09.230254+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.230256+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:20:09.230399+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.230404+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.230439+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.230575+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.230610+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.230825+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.231026+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.231066+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.231377+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.232770+00:00", "trade", 14.09, 22.0]
["2026-09-24T14:20:09.238383+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.277607+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.277672+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.277965+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:20:09.278604+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.302972+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.382912+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.492193+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.492634+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.593504+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.593905+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.641358+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.667410+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.707540+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:09.707821+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:09.707851+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.707876+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.708142+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.708382+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.708463+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.708583+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.708984+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.709184+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.709340+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.709655+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.709655+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.710101+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.710141+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.710146+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.710146+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.710583+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.710583+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.711976+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.741431+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:09.741827+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:09.741827+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:09.741912+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.741982+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.742002+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.742273+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.742554+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.742759+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.742834+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.743351+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.743671+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.743711+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.790728+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.791209+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.791250+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.791315+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.791315+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.791570+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.791630+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.791633+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:20:09.791681+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.791731+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.792042+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.792152+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.792192+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.792202+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.792202+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:09.792237+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.792242+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.792598+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.792643+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.792673+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.792763+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.792768+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.802134+00:00", "trade", 14.09, 22.0]
["2026-09-24T14:20:09.802241+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.802652+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.812590+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.894360+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:09.985191+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:10.973227+00:00", "trade", 14.09, 3.0]
["2026-09-24T14:20:11.609328+00:00", "trade", 14.1107, 12.0]
["2026-09-24T14:20:12.679947+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:12.680388+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:13.939880+00:00", "trade", 14.09, 93.0]
["2026-09-24T14:20:14.008024+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:14.008139+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:14.008250+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:14.008340+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:14.008871+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:14.008886+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:14.009262+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:14.015712+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:14.131739+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:14.131899+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:14.132064+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:14.132085+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:14.132220+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:14.132340+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:14.132601+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:14.132861+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:14.132901+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:14.133378+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:14.138780+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:14.138821+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:14.521431+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:14.554280+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:14.667234+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:14.701405+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:14.701886+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:14.701926+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:14.702322+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:14.705565+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:15.170265+00:00", "trade", 14.09, 5.0]
["2026-09-24T14:20:15.170320+00:00", "trade", 14.0833, 37.0]
["2026-09-24T14:20:15.172146+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:15.392230+00:00", "trade", 14.085, 1.0]
["2026-09-24T14:20:15.417114+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:15.780474+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.249491+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.249767+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.250047+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.250142+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.250588+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.250669+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.250829+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.250899+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.250929+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.251345+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.251826+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.259550+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.260587+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:20:16.261149+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.261660+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.261890+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.262156+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.264366+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.264707+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.265394+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.265499+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.265830+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.266306+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.268351+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.270561+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.302758+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:20:16.303008+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.303524+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:16.303529+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:16.303640+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.303725+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.303825+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.303981+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:16.304006+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.304472+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:16.304567+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:16.304607+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.304607+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.304627+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:16.304687+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:16.304928+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:16.305038+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.305088+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.305088+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.305264+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.305264+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.305309+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.305359+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.305609+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:20:16.305649+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.305970+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:20:16.306086+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.306206+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:20:16.306246+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:20:16.306406+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:20:16.306421+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:20:16.306682+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.306717+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.307158+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.307324+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.307810+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.307820+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.308206+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.308281+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.317292+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.317768+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.317808+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.320510+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.394912+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.429605+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.429660+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:16.429845+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:16.430006+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:16.430006+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:16.430086+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.430086+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:16.430126+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.430361+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:16.430562+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.430848+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:16.430848+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:16.430853+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:16.430888+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:16.431209+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.431209+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.431650+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:16.431685+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:16.431725+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.431755+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:16.431755+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:16.431865+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.431890+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.432171+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:20:16.432847+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.432923+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.432948+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.432978+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.433208+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:20:16.433278+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.433554+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.433689+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:20:16.433765+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.434125+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.442691+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:20:16.443568+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.443840+00:00", "trade", 14.08, 6.0]
["2026-09-24T14:20:16.444009+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.444049+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.444049+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.444143+00:00", "trade", 14.08, 6.0]
["2026-09-24T14:20:16.444173+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:20:16.444174+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.444174+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.444184+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.444209+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.444385+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.444385+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:16.444410+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:20:16.444450+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:20:16.444490+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:20:16.444520+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:20:16.444635+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:20:16.444650+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:20:16.444711+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:20:16.444721+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:16.444811+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:16.444891+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:16.444971+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:16.445212+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:16.445252+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:16.445257+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:16.445292+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:16.445372+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:16.445813+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:16.449647+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:16.489898+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:16.490570+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:16.490861+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:16.491026+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:16.491467+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:16.492334+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:16.550006+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:16.564411+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:16.945493+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:16.945934+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:16.955808+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:16.956259+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:17.040234+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:17.042559+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:17.050167+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:17.223064+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:17.521034+00:00", "trade", 14.0799, 1000.0]
["2026-09-24T14:20:17.522315+00:00", "trade", 14.0857, 62.0]
["2026-09-24T14:20:18.572025+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:18.572422+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:18.572903+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:18.652477+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:18.763441+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:18.764403+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:18.766403+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:18.773370+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:18.974073+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:19.245268+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:19.520849+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:19.699475+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:19.912457+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:19.913319+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:19.917840+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:19.918125+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:20.216989+00:00", "trade", 14.0752, 100.0]
["2026-09-24T14:20:20.869483+00:00", "trade", 14.075, 1.0]
["2026-09-24T14:20:20.877374+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:20.877810+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:20.914217+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:20.914267+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:20.914683+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:20.914718+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:20.914719+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:20:20.914737+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:20:20.914740+00:00", "trade", 14.08, 1.0]
["2026-09-24T14:20:20.914758+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:20.914773+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:20.914788+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:20.914794+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:20:20.914808+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:20.914812+00:00", "trade", 14.08, 14.0]
["2026-09-24T14:20:20.914898+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:20.915184+00:00", "quote", 14.07, 14.08]
["2026-09-24T14:20:20.915384+00:00", "trade", 14.08, 100.0]
["2026-09-24T14:20:20.915390+00:00", "quote", 14.08, 14.08]
["2026-09-24T14:20:20.915425+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.915616+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.915625+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.915706+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.915906+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.915906+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.915986+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.916066+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.916141+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.916227+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.916502+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.916582+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.916628+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.917906+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.918768+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.922021+00:00", "trade", 14.085, 2.0]
["2026-09-24T14:20:20.925850+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.927709+00:00", "quote", 14.07, 14.09]
["2026-09-24T14:20:20.928265+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.928310+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.928310+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.928746+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.928787+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.928827+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.928827+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.928832+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.929268+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.929749+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.930190+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:20.999490+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:21.283319+00:00", "trade", 14.0805, 352.0]
["2026-09-24T14:20:21.283683+00:00", "trade", 14.0805, 1.0]
["2026-09-24T14:20:21.545149+00:00", "trade", 14.085, 1.0]
["2026-09-24T14:20:21.565384+00:00", "trade", 14.085, 2.0]
["2026-09-24T14:20:22.196700+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:22.196961+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:22.197267+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:22.197427+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:22.201988+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:22.202013+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:22.701342+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:22.701402+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:22.717430+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:20:22.717430+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:22.717500+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:22.717555+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:22.718162+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:22.718197+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:22.718407+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:22.718448+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:22.718533+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:22.718728+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:22.718778+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:22.718808+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:22.718849+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:22.718849+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:22.718889+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:22.718929+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:22.719209+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:22.719209+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:22.719650+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:22.720091+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:22.720533+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:22.743617+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:22.763179+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:22.763780+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:22.764267+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:22.766026+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:23.305320+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:23.305510+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:23.306017+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:23.306839+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:23.331532+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:23.332009+00:00", "trade", 14.1, 26.0]
["2026-09-24T14:20:23.348658+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:23.348693+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:23.411618+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:23.419391+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:23.520552+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:24.001668+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:24.451184+00:00", "trade", 14.0973, 300.0]
["2026-09-24T14:20:25.829128+00:00", "trade", 14.1, 2.0]
["2026-09-24T14:20:25.830863+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:26.546630+00:00", "trade", 14.1, 81.0]
["2026-09-24T14:20:26.585670+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:26.585905+00:00", "quote", 14.09, 14.11]
["2026-09-24T14:20:26.586787+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:26.586868+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:26.587269+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:26.587269+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:26.588787+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:27.125320+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:27.125515+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:27.125515+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:27.125595+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:27.125871+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:27.126002+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:27.126838+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:27.126883+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:27.185864+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:27.186129+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:27.186129+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:27.186220+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:27.186420+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:27.186941+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:27.186982+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:27.187623+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:27.188380+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:27.189302+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:27.290433+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:28.726743+00:00", "trade", 14.109, 34.0]
["2026-09-24T14:20:29.035372+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:29.035422+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:29.035864+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:29.036184+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:29.036305+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:29.036425+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:29.036946+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:29.036946+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:29.036946+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:29.037382+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:29.037508+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:29.080841+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:29.084359+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:29.143124+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:29.144096+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:29.144622+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:29.145059+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:29.145219+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:29.147339+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:29.150912+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:29.150963+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:29.151013+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:29.993594+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:33.029632+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:33.030143+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:33.149708+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:33.150360+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:33.159907+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:33.163260+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:33.253580+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:33.253583+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:20:33.253590+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:33.253590+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:33.253590+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:33.253625+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:33.253641+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:33.253676+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:33.253871+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:33.253881+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.253956+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.253987+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.254638+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.254673+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.254713+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.255274+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.255345+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.255811+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.255836+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.256036+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.256096+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.256151+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.256257+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.256317+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.256492+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.256553+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.260853+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.261795+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.262236+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.265414+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.266777+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.267268+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.286193+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.286684+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.287767+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.288288+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.358756+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.359588+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:33.359858+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:33.360144+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:33.362309+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.368875+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:33.618625+00:00", "trade", 14.085, 1.0]
["2026-09-24T14:20:34.405267+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:34.405488+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:34.405568+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:34.406245+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:34.406255+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:34.406871+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:34.406966+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:34.407167+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:34.407202+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:34.407392+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:34.408145+00:00", "trade", 14.09, 100.0]
["2026-09-24T14:20:34.432011+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:34.432497+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:34.508644+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:34.531568+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:34.532049+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:34.532726+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:34.533167+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:34.533437+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:34.533608+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:34.533653+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:34.548173+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:34.548599+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:35.072025+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:35.073027+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:35.104597+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:35.104627+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:35.105063+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:35.458182+00:00", "trade", 14.0917, 6.0]
["2026-09-24T14:20:35.741644+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:35.741800+00:00", "quote", 14.08, 14.09]
["2026-09-24T14:20:35.742040+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:35.742040+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:35.742536+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:35.804649+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:35.804759+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:35.804880+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:35.804905+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:35.805491+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:35.806188+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:35.806789+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:35.837708+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.335720+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:20:36.367519+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.367965+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:36.368005+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.368466+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:36.368602+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.368923+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:36.369128+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:36.369128+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.392293+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.392774+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.393215+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.393255+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.393376+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.393737+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.393812+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.394213+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.394283+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.394694+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.394774+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.395135+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.395175+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.395215+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.395616+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.559867+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.560068+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:36.563345+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.563792+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.714094+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:36.718530+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.718986+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.808589+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:36.813115+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:36.813551+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:37.029685+00:00", "trade", 14.095, 26.0]
["2026-09-24T14:20:37.032743+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:37.037585+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:37.038061+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:37.567215+00:00", "trade", 14.1004, 3.0]
["2026-09-24T14:20:37.773422+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:38.142545+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:38.143743+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:38.143773+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:38.148304+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:38.387744+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:38.388787+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:38.390421+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:38.423103+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:39.923801+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:39.925561+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:39.926037+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:39.926483+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:39.928442+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:39.959772+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:40.412560+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:40.490701+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:40.594493+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:40.767004+00:00", "trade", 14.0974, 32.0]
["2026-09-24T14:20:40.884414+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:40.886669+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:41.266077+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:41.561004+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:41.593417+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:41.640313+00:00", "trade", 14.0983, 4.0]
["2026-09-24T14:20:42.045533+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:42.045974+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:42.443445+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:42.663815+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:42.664291+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:42.664732+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:42.721873+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:42.722831+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:42.723317+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:42.724269+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:42.762966+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:42.763883+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:42.764089+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:42.765803+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:42.827826+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:42.828387+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:42.828582+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:42.833349+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:42.886445+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:42.887407+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:42.887588+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:42.892008+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:42.922606+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:42.923168+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:42.923363+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:42.925613+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.095994+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:43.096510+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.096681+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.096711+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.097212+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.100540+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.105194+00:00", "trade", 14.095, 50.0]
["2026-09-24T14:20:43.130406+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:43.131318+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.131343+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.131945+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.175939+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.176220+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:43.177177+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.177338+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.190023+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.218426+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:43.219032+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.219177+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.219202+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.223563+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.255845+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:43.256441+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.289214+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.289495+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:43.290096+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.372603+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:43.373214+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.470285+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.470551+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:43.471152+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.556380+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:43.557383+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.582593+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:43.582798+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:43.582823+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:43.584723+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:43.633098+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:43.672221+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:43.673246+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:20:43.673544+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:20:43.706072+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:43.706242+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:43.709435+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:44.119641+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:44.120017+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:44.125645+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:45.326279+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:45.326800+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:45.337235+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:45.337842+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:45.440907+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:46.903790+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:46.904271+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:46.904296+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:46.904832+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:46.908271+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:46.908271+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:46.908426+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:46.908722+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:46.908872+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:46.909193+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:46.909353+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:46.909699+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:46.909864+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:46.910155+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:46.910310+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:46.910631+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:46.939385+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:46.960966+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:47.523743+00:00", "trade", 14.0879, 38.0]
["2026-09-24T14:20:47.535930+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:48.095176+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:48.312890+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:48.315807+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:48.316248+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:48.316328+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:48.380230+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:48.574057+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:48.574553+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:48.579424+00:00", "quote", 14.08, 14.1]
["2026-09-24T14:20:48.580056+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:48.659019+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:48.870542+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:49.656318+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:50.326424+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:50.328745+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:51.040775+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:51.151849+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:51.411217+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:51.415417+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:51.415417+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:51.415893+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:51.415893+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:51.416334+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:52.184858+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:52.486757+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:52.960119+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:52.970719+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:52.970880+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:52.971361+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:52.971802+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:52.971882+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:52.975160+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:53.293673+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:53.293723+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:53.294260+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:54.538688+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:55.788944+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:55.788994+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:56.632618+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:56.632648+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:56.632663+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:56.633194+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:58.312222+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:20:59.993630+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:00.388064+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:00.699671+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:00.699721+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:00.816434+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:01.340482+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:01.343542+00:00", "trade", 14.095, 1.0]
["2026-09-24T14:21:01.480924+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:21:02.366635+00:00", "trade", 14.1, 3.0]
["2026-09-24T14:21:03.178523+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:03.189975+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:03.190025+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:03.753083+00:00", "trade", 14.095, 1.0]
["2026-09-24T14:21:03.887321+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:04.718078+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:04.718134+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:04.720549+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:04.780878+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:04.780933+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:04.819470+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:06.574178+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:07.158308+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:07.173252+00:00", "trade", 14.0999, 300.0]
["2026-09-24T14:21:08.505220+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:08.505356+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:08.505887+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:08.549728+00:00", "trade", 14.095, 100.0]
["2026-09-24T14:21:08.549788+00:00", "trade", 14.095, 200.0]
["2026-09-24T14:21:08.661796+00:00", "trade", 14.095, 700.0]
["2026-09-24T14:21:08.831662+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:09.073106+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:21:09.566868+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:09.566918+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:10.367322+00:00", "trade", 14.0994, 141.0]
["2026-09-24T14:21:10.367830+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:10.368060+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:10.368645+00:00", "trade", 14.1, 1000.0]
["2026-09-24T14:21:10.369935+00:00", "trade", 14.0978, 51.0]
["2026-09-24T14:21:10.384273+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:21:10.384273+00:00", "trade", 14.1, 50.0]
["2026-09-24T14:21:10.384274+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:10.384279+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:10.384282+00:00", "trade", 14.1, 1208.0]
["2026-09-24T14:21:10.384324+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:10.384329+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:10.384329+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:10.384350+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:10.384359+00:00", "quote", 14.09, 14.1]
["2026-09-24T14:21:10.384359+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:21:10.384364+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:21:10.384389+00:00", "quote", 14.1, 14.1]
["2026-09-24T14:21:10.384426+00:00", "trade", 14.1, 200.0]
["2026-09-24T14:21:10.384429+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:21:10.384535+00:00", "trade", 14.1, 20.0]
["2026-09-24T14:21:10.384538+00:00", "trade", 14.1, 51.0]
["2026-09-24T14:21:10.384941+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:21:10.385021+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:21:10.385061+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:21:10.385121+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:21:10.385166+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:21:10.385181+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:21:10.385422+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:21:10.387221+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:21:10.389431+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:21:10.389652+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:21:10.392940+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:21:10.488056+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:21:11.077845+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:21:11.208331+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:21:11.810284+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:21:11.810494+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:21:11.810525+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:21:11.811256+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:21:11.837404+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:21:11.837405+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:21:11.837454+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:11.837499+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:11.837499+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:11.837524+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:11.837564+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:11.838135+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:11.838376+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:11.838376+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:11.838406+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:11.838451+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:11.838571+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:11.839769+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:11.839789+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:11.840486+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:11.883994+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:11.884020+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:12.494799+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:12.494824+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:12.941474+00:00", "trade", 14.1114, 65.0]
["2026-09-24T14:21:12.941517+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:12.941558+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:13.011910+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:13.011935+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:13.011940+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:13.012732+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:13.031421+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:13.033742+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:13.033988+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:13.034013+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:13.034534+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:13.655402+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:13.757741+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:13.757766+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:13.758528+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:13.801400+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:13.909657+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:13.909682+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:13.910399+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:16.343745+00:00", "trade", 14.115, 70.0]
["2026-09-24T14:21:16.343773+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:17.247911+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:17.247941+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:17.248642+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:17.745330+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:17.745331+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:21:17.745848+00:00", "trade", 14.12, 88.0]
["2026-09-24T14:21:17.745851+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:17.745901+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:17.745926+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:17.745931+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:21:17.745941+00:00", "trade", 14.12, 112.0]
["2026-09-24T14:21:17.745941+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:17.746021+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:17.746312+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:17.746488+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:17.746503+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:17.746538+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:17.746543+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:17.746848+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:17.746893+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:17.747094+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:17.747134+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:17.748773+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:17.759594+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:17.759654+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:17.778542+00:00", "trade", 14.125, 195.0]
["2026-09-24T14:21:17.779190+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:17.849137+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:17.966176+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:18.414824+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:18.675033+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:18.675484+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:18.675578+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:21:18.675611+00:00", "trade", 14.125, 200.0]
["2026-09-24T14:21:18.676420+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:21:18.676898+00:00", "trade", 14.1083, 51.0]
["2026-09-24T14:21:18.690292+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:21:18.696041+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:21:19.867480+00:00", "trade", 14.1283, 10.0]
["2026-09-24T14:21:21.494015+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:21.536486+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:24.446564+00:00", "trade", 14.125, 200.0]
["2026-09-24T14:21:24.464324+00:00", "trade", 14.1299, 400.0]
["2026-09-24T14:21:24.981979+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:25.061554+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:25.388021+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:25.388180+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:21:25.428041+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:26.034530+00:00", "trade", 14.1201, 1000.0]
["2026-09-24T14:21:26.180533+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:26.275238+00:00", "trade", 14.1242, 1.0]
["2026-09-24T14:21:26.275303+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:26.556997+00:00", "trade", 14.1242, 20.0]
["2026-09-24T14:21:26.563905+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:27.060023+00:00", "trade", 14.125, 200.0]
["2026-09-24T14:21:27.060633+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:21:27.543027+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:28.819184+00:00", "trade", 14.125, 50.0]
["2026-09-24T14:21:28.824624+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:21:29.113639+00:00", "trade", 14.1299, 8.0]
["2026-09-24T14:21:29.187913+00:00", "trade", 14.1047, 2.0]
["2026-09-24T14:21:29.853097+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:29.857878+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:29.993651+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:30.555001+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:21:30.555094+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:21:30.556378+00:00", "trade", 14.1242, 50.0]
["2026-09-24T14:21:30.576780+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:30.577075+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:30.577113+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:21:30.577115+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:30.577116+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:21:30.577119+00:00", "trade", 14.12, 1000.0]
["2026-09-24T14:21:30.577119+00:00", "trade", 14.12, 300.0]
["2026-09-24T14:21:30.577166+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:30.577166+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:30.577167+00:00", "trade", 14.12, 70.0]
["2026-09-24T14:21:30.577176+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:21:30.577176+00:00", "trade", 14.12, 80.0]
["2026-09-24T14:21:30.577179+00:00", "trade", 14.12, 20.0]
["2026-09-24T14:21:30.577181+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:30.577186+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:30.577206+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:30.577241+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:30.577356+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:30.577412+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:30.577416+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:30.577421+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:30.577421+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:30.577431+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:21:30.577431+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:30.577622+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:21:30.577622+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:21:30.577627+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:21:30.577647+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:21:30.577647+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:21:30.577747+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:21:30.577762+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:21:30.577765+00:00", "trade", 14.12, 293.0]
["2026-09-24T14:21:30.577768+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:21:30.577786+00:00", "trade", 14.12, 70.0]
["2026-09-24T14:21:30.577786+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:21:30.577827+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.577907+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.577907+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.577983+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.578148+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.578159+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:21:30.578218+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.578263+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.578278+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.578343+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.578384+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.578464+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.580252+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:21:30.580824+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.581530+00:00", "trade", 14.12, 51.0]
["2026-09-24T14:21:30.582313+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.588267+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.613838+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.613888+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:30.614154+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:30.614176+00:00", "trade", 14.12, 200.0]
["2026-09-24T14:21:30.614284+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:30.614284+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:30.614344+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.614510+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:30.614790+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:30.614815+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.614956+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:30.615126+00:00", "trade", 14.12, 200.0]
["2026-09-24T14:21:30.615236+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:30.615317+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.615522+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.615838+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.616184+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.616224+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.616369+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.616419+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.616434+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.616519+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.616665+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.694610+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.694746+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.695923+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.695963+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.697878+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.697903+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.720823+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.839831+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.839871+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.841580+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.842112+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:30.854075+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:31.141344+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:31.141409+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:31.141770+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:31.184542+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:31.761450+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:31.912966+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:31.971756+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:32.227279+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:32.602347+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:32.602909+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:32.605129+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:32.708200+00:00", "trade", 14.1119, 9.0]
["2026-09-24T14:21:32.741348+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:32.742105+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:32.854503+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:32.854553+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:32.904447+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:32.904462+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:32.904472+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:32.904477+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:33.303425+00:00", "trade", 14.125, 50.0]
["2026-09-24T14:21:34.068153+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:34.068203+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:34.068704+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:34.069165+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:34.069641+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:34.213448+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:34.213925+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:34.650975+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:34.651020+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:34.720044+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:35.127064+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:35.131585+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:35.164535+00:00", "trade", 14.125, 100.0]
["2026-09-24T14:21:35.165099+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:35.760035+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:35.760873+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:35.760973+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:35.764902+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:35.788408+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:35.789280+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:36.269732+00:00", "trade", 14.1294, 500.0]
["2026-09-24T14:21:37.393640+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:37.394161+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:37.576686+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:37.577688+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:38.043251+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:38.043297+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:38.043948+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:38.044134+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:38.044329+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:38.080505+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:38.235650+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:38.236276+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:38.312387+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:38.312432+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:38.312994+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:38.412671+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:38.413809+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:39.682239+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:39.682254+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:39.683026+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:41.099969+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:41.101448+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:41.264666+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:41.265183+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:42.744504+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:43.174991+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:21:43.985404+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:43.985860+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:43.988152+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:21:43.988194+00:00", "trade", 14.12, 120.0]
["2026-09-24T14:21:43.988200+00:00", "trade", 14.12, 20.0]
["2026-09-24T14:21:43.988206+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:43.988216+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:43.988226+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:43.988241+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:43.988476+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:43.988501+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:43.988672+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:43.988677+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:43.988682+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:43.988697+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:43.988712+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.988712+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.988717+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.988737+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.988752+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.988777+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.988782+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.988862+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.988927+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.988937+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.988962+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.988983+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.989201+00:00", "trade", 14.12, 3908.0]
["2026-09-24T14:21:43.989288+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.989363+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.989524+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.989544+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.989584+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.989664+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.989739+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.989744+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.989824+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.989865+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.989905+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.989945+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.990025+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.990230+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.990261+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.990411+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.990482+00:00", "trade", 14.121, 104.0]
["2026-09-24T14:21:43.990707+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.990742+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.990847+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.990942+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.991183+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.991183+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:43.991503+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.037358+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.037478+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.037648+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.037879+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.038235+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.038691+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.042400+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.091532+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.091978+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.091993+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.091993+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.092018+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.092474+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.095932+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.095977+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.096774+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.096844+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.165157+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.165458+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.165683+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.166079+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.166214+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.166721+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.166761+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.167122+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.167167+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.167192+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.167683+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.167758+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.168079+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.168360+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.176313+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.201092+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.201493+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.201929+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.201960+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.201970+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.202010+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.202411+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.202601+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.202882+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.202892+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.203172+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.203894+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.247959+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.248054+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.248360+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.248510+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.248510+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.248696+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.248766+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.248811+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.249167+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.251262+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.286952+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.287187+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.287228+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:21:44.348704+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.349295+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:21:44.776913+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:44.776975+00:00", "trade", 14.12, 54.0]
["2026-09-24T14:21:44.776984+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:44.776994+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:44.777011+00:00", "trade", 14.12, 84.0]
["2026-09-24T14:21:44.777024+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:44.777029+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:44.777054+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:44.777700+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:44.777720+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:44.777720+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:44.778051+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:44.778517+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:44.781941+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:44.782016+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:45.331660+00:00", "trade", 14.1158, 2.0]
["2026-09-24T14:21:45.494712+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:45.495113+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:46.266646+00:00", "trade", 14.13, 39.0]
["2026-09-24T14:21:46.386265+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:46.386721+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:46.850034+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.098757+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.420262+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.715154+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.771012+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.874529+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.901468+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:47.903643+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:48.004433+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:48.119808+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:48.222522+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:48.269734+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:48.345640+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:48.446270+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:48.536219+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:48.637896+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:48.676107+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:48.947308+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:49.393019+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:49.393380+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:49.393540+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:49.393570+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:49.393941+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:50.901470+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:52.026113+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:52.026594+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:52.030238+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:52.030278+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:52.031210+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:52.211695+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:52.211735+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:52.212206+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:53.481749+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:54.276165+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:54.276606+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:54.276606+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:54.379666+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:54.380198+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:54.381481+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:55.342904+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:21:55.343100+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:55.343516+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:55.347100+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:55.347415+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:55.352352+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:55.398928+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:55.781712+00:00", "trade", 14.1294, 300.0]
["2026-09-24T14:21:56.074512+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:56.465979+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:56.466104+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:56.467558+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:57.534380+00:00", "trade", 14.125, 36.0]
["2026-09-24T14:21:57.868734+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:58.316139+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:58.316139+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:58.316600+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:58.316760+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:58.326604+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:58.327020+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:58.378357+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:58.378377+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:58.909651+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:21:59.058547+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:21:59.177149+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:59.236072+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:21:59.291180+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:59.291636+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:59.299921+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:59.379465+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:59.396311+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:21:59.412865+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:21:59.593043+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:21:59.699499+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:21:59.808671+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:21:59.944739+00:00", "trade", 14.125, 10.0]
["2026-09-24T14:21:59.993673+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:00.213897+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:00.214253+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:00.214348+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:00.214458+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:00.215215+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:00.274972+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:00.794941+00:00", "trade", 14.1098, 1.0]
["2026-09-24T14:22:01.299104+00:00", "trade", 14.12, 198.0]
["2026-09-24T14:22:01.509101+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.509127+00:00", "trade", 14.12, 10.0]
["2026-09-24T14:22:01.509151+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.509328+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:22:01.509332+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:22:01.509395+00:00", "trade", 14.12, 47.0]
["2026-09-24T14:22:01.509398+00:00", "trade", 14.12, 26.0]
["2026-09-24T14:22:01.509402+00:00", "trade", 14.12, 27.0]
["2026-09-24T14:22:01.509402+00:00", "trade", 14.12, 73.0]
["2026-09-24T14:22:01.509402+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:22:01.509407+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:22:01.509416+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:22:01.509527+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:22:01.509532+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:22:01.509612+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:01.509617+00:00", "trade", 14.12, 37.0]
["2026-09-24T14:22:01.509968+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:01.510043+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:01.510114+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:01.510514+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:01.510599+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:01.510875+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:01.511837+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:01.511837+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:01.512268+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:01.512278+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:01.513000+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:01.519952+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:01.520017+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:01.523475+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:01.554930+00:00", "trade", 14.12, 52.0]
["2026-09-24T14:22:01.554932+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:22:01.554990+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:01.555010+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:22:01.555045+00:00", "quote", 14.12, 14.12]
["2026-09-24T14:22:01.555170+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.555571+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.555611+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.555652+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.555662+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.555692+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.555692+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.555697+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.555892+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.556052+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.556494+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.556494+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.556694+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.557571+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.610612+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.610953+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.611510+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.611795+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.611966+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.612311+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.612727+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.620912+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.621353+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.729470+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:01.760294+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:22:02.038491+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:02.081404+00:00", "trade", 14.1217, 2.0]
["2026-09-24T14:22:02.082711+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:02.097852+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:02.098028+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:02.153205+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:02.172610+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:02.884084+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:02.885047+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:02.888074+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:02.891728+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:02.894048+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:02.895677+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:02.896008+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:02.905651+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:03.039133+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:03.196864+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:03.197786+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:03.198217+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:03.206768+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:03.379163+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:03.428140+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:03.553979+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:03.708953+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:03.832814+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:22:03.872127+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:03.882090+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:04.128432+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:04.128918+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:04.139328+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:04.238850+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:04.669916+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:04.707856+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:04.805263+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:04.815433+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:05.286901+00:00", "trade", 14.13, 20.0]
["2026-09-24T14:22:05.661870+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:22:05.771424+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:05.828560+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:06.265340+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:06.265345+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:06.265540+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:06.918857+00:00", "trade", 14.125, 1.0]
["2026-09-24T14:22:07.101721+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:07.101726+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:07.102372+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:07.102418+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:07.102458+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:07.102919+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:07.206410+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:07.410997+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:07.411002+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:07.412075+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:07.540917+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:07.563520+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:07.563551+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:07.563556+00:00", "trade", 14.13, 500.0]
["2026-09-24T14:22:07.563562+00:00", "trade", 14.13, 4.0]
["2026-09-24T14:22:07.563591+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:07.563619+00:00", "trade", 14.13, 47.0]
["2026-09-24T14:22:07.563640+00:00", "trade", 14.13, 36.0]
["2026-09-24T14:22:07.563641+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:07.563651+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:22:07.563661+00:00", "trade", 14.13, 36.0]
["2026-09-24T14:22:07.563661+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:22:07.563666+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:22:07.563671+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:22:07.563706+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:22:07.564047+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:07.564107+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:07.564122+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:07.564207+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:07.564247+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:07.564443+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:07.564473+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.564523+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.564528+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.564643+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.564683+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.564723+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.565285+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.566964+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.594053+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.594254+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.594454+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.594479+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.594509+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.595216+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.595221+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.595441+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:07.653455+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.653555+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.653680+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.653680+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.653796+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.653906+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.654196+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.655073+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.657599+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:07.657915+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.658010+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.658010+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.658020+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.658436+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.658918+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.658953+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.659098+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.659299+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.659599+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.661358+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.662436+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.664341+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.664797+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.713082+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:07.713533+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:07.713533+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:07.713558+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:07.713723+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.715322+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.765070+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.765551+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.766018+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.769070+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.899425+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.899495+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:07.899952+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:07.899952+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:07.900027+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.902863+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.903485+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.903595+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.904116+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.904222+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.904477+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:07.904557+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.143070+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.143471+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.153435+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.153911+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.162281+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.162762+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.163198+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.163599+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.164151+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.166441+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.173563+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.418125+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.424405+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.437988+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:08.438449+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:08.438449+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:08.438454+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:08.438489+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.452412+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.539760+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.556530+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.901917+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.902358+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.902398+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.902398+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.902594+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:08.902879+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:08.903080+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:08.903080+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:08.903120+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.904122+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.906603+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.938690+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:08.940975+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.059452+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.059933+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.059973+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.060289+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.060409+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.060730+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.060770+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.060810+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.060815+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.060851+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.061692+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.064655+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.065091+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.100765+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.101187+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.101217+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.101252+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.101302+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.103026+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.235988+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.236388+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.236715+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.236950+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.237311+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.237351+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.239110+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.239751+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.345062+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.345423+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.345944+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.346305+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.346385+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.346385+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.346581+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.346746+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.346786+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.346786+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.346826+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.452618+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.556972+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.557493+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.557533+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.557814+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.558014+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.558014+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.558094+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.558094+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.558851+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.558891+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.560255+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.561212+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.564174+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.799334+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.799810+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.810295+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.895122+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.896044+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.896084+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.896445+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.896881+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.896921+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.896926+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.897001+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.900695+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.901367+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.901838+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.901838+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.901843+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:09.902284+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:09.902284+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:10.016005+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:10.016456+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:10.016481+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:10.017323+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:10.018280+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:10.018365+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:10.018480+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:10.018761+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:10.018761+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:10.023477+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:10.218567+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:10.219389+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:10.219830+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:10.219830+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:10.219865+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:10.219865+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:10.321612+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:10.321627+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:10.322379+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:10.322499+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:10.322940+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:10.323943+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:10.413898+00:00", "trade", 14.145, 1.0]
["2026-09-24T14:22:10.427208+00:00", "trade", 14.145, 331.0]
["2026-09-24T14:22:10.805980+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:10.806441+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:10.806441+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:10.806441+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:10.806497+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:10.908830+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:10.909692+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:10.910173+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:10.911211+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:11.201750+00:00", "trade", 14.1427, 800.0]
["2026-09-24T14:22:11.203028+00:00", "trade", 14.1313, 65.0]
["2026-09-24T14:22:12.320843+00:00", "trade", 14.145, 1.0]
["2026-09-24T14:22:13.067630+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:13.067871+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:13.068116+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:13.068146+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:13.422059+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:13.422249+00:00", "trade", 14.14, 26.0]
["2026-09-24T14:22:13.422259+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:13.422261+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:22:13.422263+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:22:13.422333+00:00", "trade", 14.14, 38.0]
["2026-09-24T14:22:13.422355+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:13.422360+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:13.422375+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:13.422460+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:13.422796+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:13.422811+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:13.422866+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:13.422891+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:13.422911+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:13.422911+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:13.422949+00:00", "trade", 14.14, 20.0]
["2026-09-24T14:22:13.422976+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:13.423021+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:13.423071+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:13.423106+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:13.423182+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:13.423312+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:13.423347+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:13.423693+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:13.423778+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:13.423858+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:13.424139+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:13.424164+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:13.424324+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:13.428028+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:13.428625+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:13.451424+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:13.451790+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:13.474759+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:13.475406+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:13.627097+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:13.627533+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:13.942265+00:00", "trade", 14.14, 1000.0]
["2026-09-24T14:22:14.162819+00:00", "trade", 14.1149, 46.0]
["2026-09-24T14:22:14.210752+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:14.210812+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:14.211138+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:14.211644+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:14.211724+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:14.396985+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:14.615736+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:14.615771+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:14.615821+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:14.615906+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:14.619402+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:22:15.148746+00:00", "trade", 14.1327, 1200.0]
["2026-09-24T14:22:15.149472+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:15.150033+00:00", "trade", 14.1365, 50.0]
["2026-09-24T14:22:15.230550+00:00", "trade", 14.1158, 6.0]
["2026-09-24T14:22:15.648298+00:00", "trade", 14.14, 2000.0]
["2026-09-24T14:22:16.137965+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:16.138471+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:16.138471+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:16.244414+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:16.245827+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:16.245907+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:16.246468+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:16.246905+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:16.287241+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:16.287682+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:16.491831+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:22:16.560842+00:00", "trade", 14.14, 25.0]
["2026-09-24T14:22:16.561729+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:16.728105+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:16.913391+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:17.027162+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.027212+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.027217+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.028200+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.028220+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.028315+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:17.028555+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:17.028721+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:17.028746+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:17.028801+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.028921+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.028956+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.029332+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.029553+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.029563+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.030350+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.030365+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.030425+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.030575+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.031402+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.053169+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.053294+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.053595+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:17.053635+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:17.053640+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:17.053640+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:17.053660+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.053685+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.053811+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.054352+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.054367+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.054412+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.054437+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.054447+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.055931+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.056407+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.058166+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:22:17.059525+00:00", "trade", 14.135, 100.0]
["2026-09-24T14:22:17.072691+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.094462+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.094473+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.129746+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.778486+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:17.778727+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:17.778807+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:17.778817+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:22:17.778912+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.778927+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.778963+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.779233+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.779724+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.780511+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.828435+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.828701+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:17.829082+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.829137+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.875156+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.875412+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:17.875868+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:17.875868+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:17.875913+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:17.876359+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.917051+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:17.917487+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:17.917487+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:17.917557+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:17.917968+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.957382+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:17.957823+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:17.957823+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:17.957858+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:17.958304+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.958495+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.958785+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.959261+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.959281+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.959302+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.959362+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.959622+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.959743+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.960184+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.960494+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.960945+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.968734+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.992962+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:17.993237+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:17.993673+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:17.993703+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:17.994154+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.098548+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.098989+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.099029+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.099460+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.099460+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.099510+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.099580+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.099871+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.100097+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.100122+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.100427+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.100427+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.100828+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.100959+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.101229+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.101290+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.101781+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.102096+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.102112+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.102352+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.102593+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.102593+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.102593+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.102668+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.102673+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.102708+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.103264+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.103510+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.103585+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.104136+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.104151+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.104392+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.105003+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.105008+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.105028+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.105274+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.105525+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.105750+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.105790+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.109810+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.141124+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.141560+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.142042+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.142523+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.142608+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.142924+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.142964+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.142964+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.143044+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.143094+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.143124+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.143124+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.143204+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.143365+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.143470+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.143565+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.143620+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.143736+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.144683+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.152446+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.176519+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.176574+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.176774+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.177055+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.177215+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.177255+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.177496+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.177536+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.177696+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.177972+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.178493+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.178584+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.179090+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.179857+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.180298+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.187936+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.221390+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.221832+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.221867+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.222308+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.283128+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.283528+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.284010+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.284010+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.284090+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.284491+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.287327+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.287769+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.313099+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.313134+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.313385+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.313540+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.313540+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.313540+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.313690+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.315700+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:22:18.316101+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:22:18.316136+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:22:18.316176+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:22:18.316216+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.316392+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.316462+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.316657+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.316938+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.316978+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.316978+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.317108+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.317138+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.317419+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.317424+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.317499+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.317539+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.317580+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.317940+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.318101+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.318101+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.318502+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.321334+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.321534+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.321825+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.321860+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.321940+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.322045+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.338564+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.340785+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.341176+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.341627+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.343551+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.343586+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.344027+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.344428+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.357144+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.378154+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.378620+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.378680+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.379121+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.379291+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.379317+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.382659+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.435380+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.435405+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.435901+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.435901+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.435942+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.435942+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.435942+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.435966+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.436092+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.436593+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.436618+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.437440+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.437911+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.437936+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.438207+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.438392+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.438593+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.438608+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.438633+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.438698+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.439274+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.439369+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.442497+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.442938+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.474067+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.474393+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.474869+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.474869+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.475350+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.475531+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.475781+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.476257+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.476418+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.476834+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:18.479315+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.479831+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.479836+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.480287+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.480312+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.480833+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.480873+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.481299+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.481314+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.481750+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.481820+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.482231+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.482302+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.482713+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.482793+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.483219+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.483234+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.483700+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.483715+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.484236+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.484236+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.484697+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.484712+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.485194+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.485194+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.485715+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.485715+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.486196+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.486196+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.486672+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.486712+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.487193+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.487223+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.487634+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.487675+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.488156+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.488597+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.488637+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.489033+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.489153+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.489514+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.489634+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.490035+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.490115+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.490516+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.490596+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.490957+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.491113+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.491393+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.491594+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.491874+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.492075+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.492356+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.492556+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.492837+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.493037+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.493358+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.493503+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.493754+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.494000+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.494235+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.494441+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.494716+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.561280+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.561580+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.562021+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.562021+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.562057+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.562498+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.564142+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.613755+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.614156+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.614196+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.614236+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.614421+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.644578+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.644849+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.645330+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.645330+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.645766+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.716469+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.716945+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.716950+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:18.717432+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:18.819986+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:19.001643+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:19.002044+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:19.002445+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:19.002475+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:19.002480+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:19.002560+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:19.003122+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:19.003322+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:19.004004+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:19.004084+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:19.004445+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:19.004525+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:19.017285+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:19.040215+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:19.040696+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:19.040696+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:19.041217+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:19.142729+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:20.463599+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:20.463875+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:20.463915+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:20.463955+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:20.464080+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:20.464556+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:20.551899+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:21.036884+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:21.037335+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:21.037365+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:21.037520+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:21.692420+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:21.692435+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:21.692494+00:00", "trade", 14.14, 3.0]
["2026-09-24T14:22:21.692525+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:22:21.692530+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:22:21.692530+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:22:21.692536+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:22:21.692550+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:22:21.692565+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:22:21.692836+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:21.693076+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:21.693081+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:21.693227+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:21.693277+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:21.693277+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:21.693397+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:21.693457+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:21.693517+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:21.693998+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:21.694119+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:21.696545+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:21.696632+00:00", "trade", 14.145, 50.0]
["2026-09-24T14:22:21.697916+00:00", "trade", 14.1397, 50.0]
["2026-09-24T14:22:21.700118+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:21.703150+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:21.759620+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:21.759981+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:21.760121+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:21.798863+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:21.806752+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:21.807113+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:21.810536+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:21.816716+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:21.817192+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:22.355413+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:22.365337+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:22.365773+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:22.495336+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:22.495537+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:22.496058+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:22.496414+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:22.496935+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:22.497296+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:22.498258+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:22.498258+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:22.749902+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:22.754223+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:22.759866+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:23.007377+00:00", "trade", 14.1499, 100.0]
["2026-09-24T14:22:23.020540+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:22:23.021349+00:00", "trade", 14.15, 62.0]
["2026-09-24T14:22:23.021369+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:23.021830+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:23.021830+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:23.021870+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:23.021950+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:23.022547+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:23.022759+00:00", "trade", 14.15, 200.0]
["2026-09-24T14:22:23.023060+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:22:23.024572+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:23.100853+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:23.101815+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:23.278049+00:00", "trade", 14.15, 21.0]
["2026-09-24T14:22:23.278124+00:00", "trade", 14.15, 21.0]
["2026-09-24T14:22:23.278130+00:00", "trade", 14.15, 11.0]
["2026-09-24T14:22:23.278136+00:00", "trade", 14.15, 79.0]
["2026-09-24T14:22:23.278139+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:22:23.278148+00:00", "trade", 14.15, 36.0]
["2026-09-24T14:22:23.278165+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:23.278165+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:23.278170+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:23.278175+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:22:23.278180+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:22:23.278185+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:22:23.278215+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:22:23.278298+00:00", "trade", 14.15, 35.0]
["2026-09-24T14:22:23.278298+00:00", "trade", 14.15, 20.0]
["2026-09-24T14:22:23.278436+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.278451+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.278644+00:00", "trade", 14.15, 1.0]
["2026-09-24T14:22:23.278686+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.278732+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.278747+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.278747+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.278902+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.278952+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.278952+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.279007+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.279012+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.279097+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.279102+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.279137+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.279193+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.279372+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:22:23.279592+00:00", "trade", 14.15, 18.0]
["2026-09-24T14:22:23.279919+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.279949+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:22:23.280130+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:22:23.280907+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:22:23.281032+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:22:23.281388+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:22:23.281433+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:22:23.281468+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:22:23.281513+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:22:23.281954+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:22:23.282180+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:22:23.282180+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:22:23.283212+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:22:23.283674+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:22:23.284114+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:22:23.284144+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.284595+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.284716+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.284751+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.285062+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.314482+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.314522+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.314963+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.344493+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:23.379065+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:24.141295+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.141486+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.141511+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.141831+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.142032+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.142037+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:22:24.142393+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.142874+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.153117+00:00", "trade", 14.15, 24.0]
["2026-09-24T14:22:24.153158+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.153274+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.153289+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.153309+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:24.153514+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.153614+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.153670+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.154156+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.154471+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.154497+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.154777+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:24.154998+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.155183+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.155399+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.155404+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.155664+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.155745+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.180463+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.180468+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.181345+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.181370+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.182278+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.183325+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.200967+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.201413+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.201453+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.201629+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.201889+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.225982+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.583498+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:24.668966+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.669402+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.669673+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.669683+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.676088+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:24.922685+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.923167+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.923207+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.923322+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:24.927407+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:25.369193+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:25.369469+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:25.369634+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:25.369670+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:25.369675+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:25.370111+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:25.381398+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:25.398669+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:26.104434+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.104670+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.104910+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.104945+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.105391+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.105391+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.105632+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.107912+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:26.153205+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:26.218290+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.218441+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.218746+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.219107+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:26.219383+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.219869+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.257398+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.257478+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.262240+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:26.770886+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:26.825747+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.825932+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.825957+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.826498+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.826503+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.831866+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.832347+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.832548+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:26.832628+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:26.832668+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:26.832698+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.832748+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.832944+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:26.833550+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.833550+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.833986+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:26.835746+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:26.940184+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:27.042738+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.043310+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:27.043335+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:27.043555+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.043856+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.043956+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.044021+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.044111+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.044472+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:27.044773+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.046287+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:27.047359+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.047795+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.047865+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:27.047865+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:27.048271+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:27.048311+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.057739+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.057759+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.057884+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.057974+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.058140+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.058932+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.059914+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.060385+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.060674+00:00", "trade", 14.15, 24.0]
["2026-09-24T14:22:27.067858+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.068314+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.080323+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.149848+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:22:27.150114+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.150139+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.150174+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.150409+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.150475+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:27.150635+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:27.150800+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:27.150906+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.151046+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:27.151076+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.151132+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:22:27.151232+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.151257+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.151277+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.151357+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.151532+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:27.151562+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:27.151562+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:27.151778+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:27.151838+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.152063+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.152063+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:27.152469+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.152490+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.152525+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:27.152890+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.152986+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:27.153211+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:27.153331+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:27.153372+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.153572+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:27.153948+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.154058+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:27.154123+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:27.154444+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:27.154454+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.154569+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:27.154930+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.158694+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.176564+00:00", "trade", 14.15, 24.0]
["2026-09-24T14:22:27.198248+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.483471+00:00", "trade", 14.15, 24.0]
["2026-09-24T14:22:27.586073+00:00", "trade", 14.15, 24.0]
["2026-09-24T14:22:27.687263+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:27.933519+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:27.933539+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:27.934531+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:27.935103+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:27.940305+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:27.940320+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:27.940375+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.941037+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.941112+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:27.953607+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.953777+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.953857+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.954073+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.954123+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.960859+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:27.970557+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.971018+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.980531+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.984581+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:27.984896+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.984896+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.986781+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.987187+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.987262+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.987272+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.988585+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.989041+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:27.989061+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:28.161492+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.161803+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.161923+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.161938+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.188406+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.201362+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:28.329458+00:00", "trade", 14.1483, 4.0]
["2026-09-24T14:22:28.379751+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.379806+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.380759+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.380784+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.380844+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.380844+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.380879+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.380919+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.381009+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.381049+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.381205+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.381305+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.381305+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.381370+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.381511+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.381771+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.382501+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:22:28.388272+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.389389+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.389439+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.389495+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.389640+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.389971+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.390151+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.390642+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.402886+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.420463+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.421384+00:00", "trade", 14.15, 24.0]
["2026-09-24T14:22:28.421822+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.430803+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.430838+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.431344+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.448204+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.448269+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:28.492405+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.493111+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.493126+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.493261+00:00", "trade", 14.1583, 4.0]
["2026-09-24T14:22:28.493517+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.493627+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.493993+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.494114+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.494470+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.498008+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.498474+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.498499+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.498955+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.498975+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.499000+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.499020+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.499517+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.499532+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.500043+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.500489+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.500514+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.500965+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.500990+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.501010+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.501426+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.501526+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.501531+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.502007+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.502007+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.502479+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.502544+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.502985+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.503005+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.503466+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.503491+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.504007+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.504007+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.504523+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.504954+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.505005+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.505451+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.505491+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.505912+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.505972+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.506408+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.506448+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.506448+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.506944+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.506944+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.507430+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.507430+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.507916+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.507932+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.508413+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.508448+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.508919+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.508919+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.509415+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.509415+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.509871+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.509891+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.510357+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.510372+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.510849+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.510869+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.511335+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.511355+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.511841+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.511841+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.512327+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.512327+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.512798+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.512813+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.513279+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.513294+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.513775+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.514247+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.514252+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.514683+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.514753+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.515164+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.515224+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:28.515635+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:29.000845+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:29.000925+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:29.001136+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:22:29.001772+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:29.003732+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:29.213223+00:00", "trade", 14.1501, 10.0]
["2026-09-24T14:22:29.524662+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:29.525184+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:29.525504+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:29.525595+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:29.525665+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:29.525665+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:29.525785+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:29.525905+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:29.525905+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:29.526016+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:29.526046+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:22:29.526166+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:29.526301+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:29.526502+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:29.526582+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:29.526657+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:29.564397+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:29.564397+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:29.564713+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:29.631211+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:29.631266+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:29.993699+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:30.044154+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:30.121463+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:30.121764+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:30.122365+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:30.122816+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:30.122897+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:30.228493+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:30.228889+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:30.228969+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:30.229335+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:30.229811+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:30.254139+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:31.020504+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:31.020504+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:31.020709+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:31.020935+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:31.020985+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:31.033379+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:32.229798+00:00", "trade", 14.14, 20.0]
["2026-09-24T14:22:33.195938+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:33.196138+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:33.196454+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:33.196615+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:33.196655+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:33.196655+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:33.196895+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:33.205140+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:33.453023+00:00", "trade", 14.1458, 600.0]
["2026-09-24T14:22:33.814180+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:33.814696+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:33.815914+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:33.816405+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:33.822861+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:33.954088+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:33.954499+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:33.955291+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:34.000118+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:34.000388+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:34.000834+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.142046+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.142066+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.142507+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.142562+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.142617+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.143058+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.143118+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.143519+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.143564+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.143624+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.144000+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.144116+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.144522+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.144602+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.144958+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.145083+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.145444+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.145564+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.145915+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.146045+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.146361+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.146551+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.146837+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.147032+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.147283+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.147524+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.147764+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.147985+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.148245+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.148446+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.148706+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.148942+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.149208+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.149403+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.149558+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.149904+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.150025+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.150390+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.150390+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.150857+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.150882+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.151348+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.151363+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.151844+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.151849+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.152325+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.152325+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.152831+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.153087+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.153322+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.153543+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.153794+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.154004+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.154285+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.154460+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.154746+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.154926+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.155227+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.155392+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.155723+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.155858+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.156204+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.156330+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.156685+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.156791+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.157167+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.157247+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.157728+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.157728+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.158194+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.158209+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.158710+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.158710+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.159186+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.159206+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.159728+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.160119+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.160189+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.160595+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.160690+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.161051+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.161156+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.161522+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.161607+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.161973+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.302813+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:34.303345+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.303370+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.303400+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.305505+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.334579+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.334604+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:34.410730+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.561700+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:34.561905+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:34.562221+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:34.562416+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:34.562657+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:22:34.565098+00:00", "trade", 14.15, 1.0]
["2026-09-24T14:22:34.585541+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.586008+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.660584+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:22:34.660584+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:22:34.660588+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:22:34.660594+00:00", "trade", 14.14, 38.0]
["2026-09-24T14:22:34.660600+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:22:34.660603+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:22:34.660603+00:00", "trade", 14.14, 94.0]
["2026-09-24T14:22:34.660686+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.660695+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.660701+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.660710+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.660716+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.660861+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.660871+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.660897+00:00", "trade", 14.14, 70.0]
["2026-09-24T14:22:34.660930+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:22:34.660939+00:00", "trade", 14.14, 80.0]
["2026-09-24T14:22:34.660966+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.661041+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.661046+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.661082+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.661138+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:22:34.661177+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.661177+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.661187+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.661222+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.661267+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.661352+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.661452+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:34.661492+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:22:34.661519+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:22:34.661532+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.661653+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.661693+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.661793+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.661828+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.662007+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:22:34.662319+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.662398+00:00", "trade", 14.14, 35.0]
["2026-09-24T14:22:34.662800+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.662851+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.662881+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.662966+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.663051+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.663126+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.663247+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.663452+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.663763+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.663773+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.665211+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:34.665377+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:34.665492+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:34.665570+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:22:34.665677+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:34.665768+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.665773+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.666038+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.666128+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.666239+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.667667+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.672884+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.696405+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:34.696701+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:34.696862+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:34.696877+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:34.727114+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:34.761230+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:34.761270+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:34.779508+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.779553+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.779558+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.780170+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.780451+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.780691+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.811565+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.812046+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.880459+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.913512+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:34.975189+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.001923+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.081267+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.081507+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.081532+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.081933+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.081948+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.082024+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.094794+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.094824+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.095255+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.095310+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.235188+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.255832+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.256524+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.281894+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.282366+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.383386+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.384088+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.473398+00:00", "trade", 14.135, 200.0]
["2026-09-24T14:22:35.473404+00:00", "trade", 14.135, 200.0]
["2026-09-24T14:22:35.474533+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.816347+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.816377+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.816387+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.816943+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.823539+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.866201+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:35.986883+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:36.344695+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:36.682389+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:36.843202+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:37.570823+00:00", "trade", 14.1333, 9.0]
["2026-09-24T14:22:37.685998+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:37.686033+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:37.790151+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:37.877975+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:37.915705+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:37.915755+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:37.915775+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:37.920677+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:37.921113+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:37.921459+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:37.922396+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:37.922432+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:22:37.922451+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:37.922456+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:37.922481+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:37.922481+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:37.923048+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:37.923428+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:37.923489+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:37.923865+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:37.927548+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:37.927578+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:37.928490+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:37.939572+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:37.972596+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:38.031797+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:38.164828+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:38.165735+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:38.165790+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:38.165816+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:38.165986+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:38.168281+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:38.168753+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:38.332402+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:38.332467+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:38.332728+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:38.332748+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:38.332939+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:38.332964+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:38.333039+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:38.333209+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:38.385499+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:39.750130+00:00", "trade", 14.14, 5.0]
["2026-09-24T14:22:39.788790+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:22:40.704696+00:00", "trade", 14.14, 28.0]
["2026-09-24T14:22:40.704816+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.705061+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.705137+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.705137+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.705167+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.705182+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.705292+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.705297+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.705733+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.707016+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.707457+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.713857+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.714699+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.715180+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.715616+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.742390+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.742425+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.742816+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.742851+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.744230+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.763671+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.764182+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.764227+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.765150+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.765154+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.765315+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.766879+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.766879+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.770708+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.819093+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.819258+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.819348+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.819414+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.819454+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.819534+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.819574+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.819579+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.819654+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.820080+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.820130+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.823774+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.823814+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.824250+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.824255+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.824816+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.824857+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.825298+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.825298+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.825799+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.825799+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.826280+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.826285+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.826776+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.826776+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.827257+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.827297+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.827733+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.827773+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.828215+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.828250+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.828736+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.828736+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.829192+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.829192+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.829688+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.829733+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.830174+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.830214+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.830655+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.830695+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.831136+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.831162+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.831618+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.831643+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.832099+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.832139+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.832615+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.832620+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.833091+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.833091+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.833577+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.833617+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.834058+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.834099+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.834580+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.834620+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.835056+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.835101+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.835377+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.835542+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.835567+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.836018+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.836063+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.836068+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.836499+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.836574+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.836980+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.837021+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.837497+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.837502+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.837978+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.837978+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.838459+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.838499+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.838940+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.838975+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.839461+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.839461+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.839942+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.839942+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.840419+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.840860+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.840900+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.841341+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.841421+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.841782+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.870275+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.881637+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.965582+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.966499+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.967541+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.967702+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.967742+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:40.968383+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:40.969461+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:41.011396+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:41.011436+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:41.011436+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:41.011476+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:41.011476+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:41.011917+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:41.011917+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:41.012553+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:41.441054+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:41.441535+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:41.441815+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:41.441976+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:41.444377+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:41.445339+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:41.891844+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:22:41.891962+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:41.892403+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:41.892433+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:41.892759+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:41.892799+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:41.998581+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:42.772694+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:42.772714+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:42.773303+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:22:42.773556+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:42.773927+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:42.784131+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:42.873910+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:42.873915+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:42.874521+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:42.877889+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:42.896714+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:43.033114+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:43.351547+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:43.351668+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:43.352349+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:43.352710+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:43.586111+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:43.586171+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:43.746182+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:43.746297+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:43.747124+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:43.780578+00:00", "trade", 14.14, 40.0]
["2026-09-24T14:22:43.852345+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:43.852791+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:43.949706+00:00", "trade", 14.1251, 32.0]
["2026-09-24T14:22:43.985492+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:43.986178+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.295605+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.295655+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.296005+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:22:44.296382+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.297344+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.297344+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.297474+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.297981+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.298026+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:44.298261+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:44.298502+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:44.298507+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:44.298949+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:22:44.298983+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.299143+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:44.299464+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.299584+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.299624+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:44.300066+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.300106+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.300106+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:44.300502+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:44.300547+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.300867+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:44.301204+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:22:44.301384+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.301384+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:44.301409+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:44.301785+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.301935+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.301945+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.302426+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.302822+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.303343+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.306827+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.407922+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.621095+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.621787+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.621952+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.644491+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.644551+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.645338+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.833029+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.833093+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:22:44.833390+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.833439+00:00", "trade", 14.15, 1400.0]
["2026-09-24T14:22:44.833716+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.836220+00:00", "trade", 14.15, 1000.0]
["2026-09-24T14:22:44.900525+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.900776+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:44.901172+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:45.103487+00:00", "trade", 14.14, 28.0]
["2026-09-24T14:22:45.104477+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:22:45.104525+00:00", "trade", 14.14, 172.0]
["2026-09-24T14:22:45.104596+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:45.104596+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:45.104656+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:45.104744+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:22:45.105207+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:45.105319+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:22:45.215330+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:45.215560+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:45.314776+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.315082+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.316074+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.316130+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.316340+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.316355+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.316546+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:45.317237+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.317237+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.317398+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.317398+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.317513+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.317829+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.317829+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.317864+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:45.318876+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.318931+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.318946+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.319197+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.319207+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.319418+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:45.320034+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.320079+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.320690+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:45.320716+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:45.321347+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.321387+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.321573+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.321648+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.321793+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.322099+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.322259+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.322375+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.322986+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:45.323021+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.323517+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:45.323577+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.323597+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.323648+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.324013+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.324038+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:45.324084+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.324129+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.324675+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:45.324690+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:45.324740+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:45.325036+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.325186+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.325477+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:45.325552+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.325597+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.325998+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:45.326013+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:45.328048+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.376243+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.444099+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.444470+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.444796+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.446274+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.502288+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.502754+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.504172+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.704720+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:45.706629+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.013781+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.020066+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.020386+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:46.020542+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.020617+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:46.021028+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:46.024185+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.079948+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:46.080079+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:46.080129+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:46.080499+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.080865+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:46.080991+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:46.082038+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.082179+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.082324+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.082514+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.082680+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:46.084402+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:22:46.084504+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:46.084564+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.084685+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:22:46.084997+00:00", "trade", 14.13, 2.0]
["2026-09-24T14:22:46.085035+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:46.085040+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:46.085045+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.085090+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.085095+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.085557+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.085662+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.085757+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.086003+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.086088+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.086123+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.086228+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:46.086684+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:46.086709+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.087286+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.088158+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.088428+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.090007+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.123552+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:46.123998+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:46.124489+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.126218+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.166028+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:46.166484+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:46.166630+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:46.166925+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:46.169531+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:46.207810+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:22:46.269610+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:46.675636+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:46.814459+00:00", "trade", 14.1475, 200.0]
["2026-09-24T14:22:47.339867+00:00", "trade", 14.1282, 47.0]
["2026-09-24T14:22:47.376701+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:47.479776+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:47.480058+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:22:47.962776+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:47.964818+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:22:47.964824+00:00", "trade", 14.14, 28.0]
["2026-09-24T14:22:47.964851+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:47.964876+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:47.964881+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:47.964886+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:47.964896+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:47.964911+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:47.964916+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:47.965237+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:47.965372+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:47.965372+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:47.972880+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:48.022393+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:48.027585+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:48.096544+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:48.096544+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:48.096635+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:48.097216+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:48.167518+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:48.953289+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:49.845263+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:49.866143+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:49.866609+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:49.867035+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:49.870393+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:49.965123+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.026725+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.027001+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.027246+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.028444+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.159331+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:22:50.159872+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.159932+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.159932+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.160103+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.160358+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.160373+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.160398+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.160729+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.162052+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.162468+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.162488+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.162609+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.164047+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.169254+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.195542+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.196023+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.196058+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.196459+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.198338+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.250919+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.298096+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.298577+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.298577+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.299053+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.300131+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.328263+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.328609+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:50.328744+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:50.328744+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.328784+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.328864+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:50.328985+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.329010+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.329040+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.329305+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.329741+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.329746+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.329822+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.330017+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.330744+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.370353+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:50.370879+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:50.370959+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.371280+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:50.371356+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:50.371436+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:22:50.371516+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.371556+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:22:50.371877+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:22:50.371877+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:22:50.371917+00:00", "quote", 14.12, 14.15]
["2026-09-24T14:22:50.371957+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:50.371997+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.372222+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.372248+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.372383+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.372518+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.372558+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.372839+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.372979+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.372984+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.372984+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.373039+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.373220+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.373300+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.373355+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.373506+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.373631+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.373691+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.373741+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.373741+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.373871+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.373876+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.374318+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.409812+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:50.410368+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.410729+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:50.410885+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:50.410885+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.411251+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:50.411371+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.411691+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:50.411892+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.411932+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:50.412373+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.412629+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.412659+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.413010+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.413250+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.413330+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.413491+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.413491+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.413491+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.413531+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.414729+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.415155+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.415611+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.449702+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.449707+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:50.450263+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.450303+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.450303+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.450384+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:50.450810+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.450815+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:50.450980+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:50.451261+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.451542+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.451556+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.451566+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.452759+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.453025+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.453491+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.453742+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.454223+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.454223+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.457626+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.498984+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.499039+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.499475+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.499546+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.499561+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.499596+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.499596+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.499626+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.499912+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.500172+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.500298+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.500418+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.500463+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.500718+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.501200+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.501641+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.503761+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.508963+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.561418+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:22:50.567142+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.567663+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.567663+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.568139+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.568144+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.568620+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.568620+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.569101+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.569141+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.569582+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.569622+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.570104+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.570104+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.570585+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.570585+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.571061+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.571061+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.571542+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.571572+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.572063+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.572504+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.572539+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.573011+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.573021+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.573462+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.573497+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.573943+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.573983+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.574384+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.574464+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.574865+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.574980+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.575341+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.575466+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.575787+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.575943+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.576263+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.576419+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.576704+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.576905+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.577186+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.577386+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.577647+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.577897+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.578148+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.578383+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.578629+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.578864+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.579065+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.662689+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.663010+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.663451+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:50.663531+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.663601+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.663727+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.667200+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.667330+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:50.695156+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:51.001360+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:51.742966+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:51.743442+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:51.743482+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:51.743723+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:51.743803+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:51.745242+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:51.899529+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:51.941589+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:51.942105+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:51.942707+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:52.203758+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:52.963963+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:52.964439+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:52.964520+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:52.964560+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:52.969998+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:53.077037+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:53.077474+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:53.077534+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:53.077844+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:53.080120+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:53.285783+00:00", "trade", 14.1306, 200.0]
["2026-09-24T14:22:53.410867+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:53.458420+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:53.561396+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:54.560999+00:00", "trade", 14.14, 8.0]
["2026-09-24T14:22:56.102501+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:56.103418+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:57.314737+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:58.030566+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:22:58.031062+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:22:58.031097+00:00", "quote", 14.14, 14.14]
["2026-09-24T14:22:58.031108+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.031113+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:22:58.031448+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.031488+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.031729+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.031769+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.031869+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.032130+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.032325+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.034170+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.034611+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.034646+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.035849+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:58.036285+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:58.036290+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:58.036400+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.036450+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.036485+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.036851+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.036926+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.036956+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.036956+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.037448+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.037448+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.037889+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.037889+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.037914+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.037914+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.038330+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.038410+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.038410+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.038891+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.038891+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.039327+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.039367+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.039407+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.039713+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:58.039888+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.040249+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:58.040369+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:58.040450+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.040730+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:58.040931+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.040971+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:58.041452+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.041773+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:58.041928+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.041968+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.042008+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.042013+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.042209+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.042410+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:58.042410+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.042495+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.042570+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:58.042570+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:58.042996+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.043011+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.043051+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.043372+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:58.043492+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.043532+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:58.044013+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.044224+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.044750+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.044855+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.044855+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.045011+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.045251+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.045401+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:22:58.045772+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.046013+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.046499+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.046569+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.048975+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.049371+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.049416+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.057856+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.058337+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.058773+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.060658+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.424254+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.431321+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:22:58.432338+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.432779+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.467276+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.943625+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.947414+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.947865+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:58.953549+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:59.015637+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:22:59.993725+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:00.593478+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:00.594440+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:00.594476+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:00.594511+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:00.594561+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:00.603442+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:00.603883+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:00.603883+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:00.700593+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:01.276063+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:01.276520+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:01.277046+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:01.277061+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:01.277457+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:01.278940+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:01.286503+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:01.384256+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:01.965209+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:01.966166+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:01.970527+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.054341+00:00", "trade", 14.15, 706.0]
["2026-09-24T14:23:02.254298+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.256342+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.352491+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.352592+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.353123+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.353173+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.353564+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.356852+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.362535+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.482496+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.483017+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.483017+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.483373+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.483453+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.483734+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.483894+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.484937+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.492454+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.587927+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.588889+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.590127+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.592768+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.653508+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.654460+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.655693+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:02.999290+00:00", "trade", 14.145, 50.0]
["2026-09-24T14:23:03.089652+00:00", "trade", 14.1499, 400.0]
["2026-09-24T14:23:03.139495+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:03.306949+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:03.307916+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:03.312762+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:03.407663+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:03.511030+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:03.511987+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:03.513666+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:04.026918+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:04.125588+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:04.129146+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:04.133030+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:04.156221+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:04.165220+00:00", "trade", 14.145, 22.0]
["2026-09-24T14:23:04.501097+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:04.539764+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:04.540681+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:04.645945+00:00", "trade", 14.1473, 53.0]
["2026-09-24T14:23:04.646799+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:05.242311+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:05.386956+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:05.461183+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:05.520955+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:05.520975+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:05.521040+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.521308+00:00", "trade", 14.15, 54.0]
["2026-09-24T14:23:05.521326+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.521326+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.521356+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.521356+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.521366+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.521473+00:00", "trade", 14.15, 20.0]
["2026-09-24T14:23:05.521476+00:00", "trade", 14.15, 25.0]
["2026-09-24T14:23:05.521480+00:00", "trade", 14.15, 3.0]
["2026-09-24T14:23:05.521912+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.521967+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.531836+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.571010+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:23:05.583800+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.583855+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.591062+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.591112+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.591117+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.621199+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.621274+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.621615+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.621715+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.629458+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.778162+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.778243+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.779230+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.781220+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.868989+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.869470+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.922832+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.923283+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.923313+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.923744+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.923799+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.924210+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.924250+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.924691+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.924731+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.925167+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.925242+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.925643+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:05.975387+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:07.028279+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:07.365867+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:07.567788+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:07.867304+00:00", "trade", 14.155, 5.0]
["2026-09-24T14:23:08.587747+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:23:08.588072+00:00", "trade", 14.16, 3.0]
["2026-09-24T14:23:09.340564+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:09.353124+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:09.732549+00:00", "trade", 14.155, 1.0]
["2026-09-24T14:23:10.396252+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:11.196954+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:12.050596+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:12.086972+00:00", "trade", 14.155, 1.0]
["2026-09-24T14:23:13.527698+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:15.051439+00:00", "trade", 14.1501, 4.0]
["2026-09-24T14:23:15.869485+00:00", "trade", 14.155, 200.0]
["2026-09-24T14:23:15.869489+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:23:15.869489+00:00", "trade", 14.16, 5.0]
["2026-09-24T14:23:15.869491+00:00", "trade", 14.16, 104.0]
["2026-09-24T14:23:15.869494+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:23:15.869579+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:15.869579+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:15.869583+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:15.869599+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:15.869606+00:00", "trade", 14.155, 200.0]
["2026-09-24T14:23:15.869614+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:15.869630+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:23:15.869633+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:23:15.869634+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:15.869636+00:00", "trade", 14.16, 291.0]
["2026-09-24T14:23:15.869644+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:15.869689+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:15.869924+00:00", "trade", 14.155, 200.0]
["2026-09-24T14:23:15.869942+00:00", "trade", 14.155, 200.0]
["2026-09-24T14:23:15.870066+00:00", "trade", 14.155, 200.0]
["2026-09-24T14:23:15.870078+00:00", "trade", 14.155, 200.0]
["2026-09-24T14:23:15.870345+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:23:15.870445+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:15.870445+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:15.870526+00:00", "trade", 14.155, 200.0]
["2026-09-24T14:23:15.870892+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:15.871002+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:15.872087+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:23:15.873548+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:15.875287+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:15.882088+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:16.041798+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:16.044781+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:16.527662+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:23:16.527665+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:23:16.527668+00:00", "trade", 14.15, 200.0]
["2026-09-24T14:23:16.527730+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:16.527755+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:16.528207+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:16.528212+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:16.528221+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:16.528362+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:16.528813+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:16.529179+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:16.530231+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:23:16.530231+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:16.530778+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:16.530778+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:16.530818+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:16.530838+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:16.530938+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:16.531018+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:16.531139+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:16.531259+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:16.531374+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:16.531399+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:16.531419+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:16.531620+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:16.531660+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:16.531660+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:16.531705+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:16.531900+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:16.532101+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:16.532141+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:16.532221+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:16.532336+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:16.532462+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:16.532462+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:16.532502+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:16.532502+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:23:16.532502+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:16.532537+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:16.590801+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:16.590804+00:00", "trade", 14.15, 59.0]
["2026-09-24T14:23:16.590841+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:16.615553+00:00", "trade", 14.15, 59.0]
["2026-09-24T14:23:16.622328+00:00", "trade", 14.15, 59.0]
["2026-09-24T14:23:16.631883+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:16.632705+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:16.632821+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:16.632966+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:16.705584+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:16.707911+00:00", "trade", 14.15, 1.0]
["2026-09-24T14:23:17.503433+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:17.695532+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:23:17.849572+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:17.850485+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:17.861972+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:17.862493+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:17.862533+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:17.902063+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:23:17.976119+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:17.976174+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:17.981602+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:17.982329+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:17.991335+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:18.077214+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:19.428131+00:00", "trade", 14.16, 49.0]
["2026-09-24T14:23:19.483658+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:19.484460+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:20.026876+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:20.029994+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:20.425846+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:20.426899+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:20.426904+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:20.438171+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:20.438968+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:20.540880+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:20.815971+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:20.815975+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:20.857905+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:20.858346+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:21.045371+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:21.045371+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:21.486276+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:21.486757+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:21.535979+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:21.541608+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:22.971031+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:22.991340+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:23.289526+00:00", "trade", 14.1471, 3.0]
["2026-09-24T14:23:23.294418+00:00", "trade", 14.1471, 4.0]
["2026-09-24T14:23:23.298538+00:00", "trade", 14.1471, 1.0]
["2026-09-24T14:23:23.360544+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:23.360544+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:23.360559+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:23.360794+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:23.360799+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:23.373850+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:23.475177+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:24.630928+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:24.635309+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:24.641193+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:25.063527+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:23:25.063527+00:00", "trade", 14.16, 209.0]
["2026-09-24T14:23:25.063553+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:25.063627+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:23:25.063629+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:23:25.063629+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:23:25.063699+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:23:25.063825+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:23:25.064250+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:23:25.064320+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:25.064495+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:23:25.064671+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:25.064676+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:25.064781+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:23:25.065147+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:23:25.065192+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:25.065909+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:25.065974+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:25.066056+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:23:25.066074+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:25.066696+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:23:25.066757+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:23:25.066760+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:23:25.066761+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:23:25.066776+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:25.066781+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:25.067427+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:25.067427+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:25.067458+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:25.067673+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:25.067713+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:25.068184+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:25.076890+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:25.101854+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:25.101865+00:00", "trade", 14.16, 20.0]
["2026-09-24T14:23:25.103203+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:25.103714+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:25.171856+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:25.646782+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:25.646932+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:25.981689+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:26.330445+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:26.462386+00:00", "trade", 14.1683, 1.0]
["2026-09-24T14:23:26.591611+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:26.592970+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:28.198479+00:00", "trade", 14.165, 500.0]
["2026-09-24T14:23:29.404869+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:29.622793+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:29.993746+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:30.064896+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:30.065377+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:30.101784+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:31.940617+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:31.945679+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:31.945734+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:31.945844+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:31.945919+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:31.946019+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:31.988902+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:32.043692+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:32.046504+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:32.102537+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:32.104001+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:32.232201+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:32.232246+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:32.616114+00:00", "trade", 14.1683, 5.0]
["2026-09-24T14:23:32.938026+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:33.243133+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:33.243140+00:00", "trade", 14.17, 67.0]
["2026-09-24T14:23:33.243163+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:33.243176+00:00", "trade", 14.17, 38.0]
["2026-09-24T14:23:33.243203+00:00", "trade", 14.17, 33.0]
["2026-09-24T14:23:33.243206+00:00", "trade", 14.17, 50.0]
["2026-09-24T14:23:33.243208+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:33.243212+00:00", "trade", 14.17, 500.0]
["2026-09-24T14:23:33.243243+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:33.243258+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:33.243353+00:00", "trade", 14.17, 16.0]
["2026-09-24T14:23:33.243353+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:33.243411+00:00", "trade", 14.17, 50.0]
["2026-09-24T14:23:33.243428+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:33.243443+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:33.243749+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:33.243819+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:23:33.244050+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:33.244331+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:33.246090+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:33.246531+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:33.295066+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:33.531705+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:33.799527+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:23:34.029054+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:34.029054+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:34.029520+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:34.029545+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:34.029585+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:34.040601+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:34.141301+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:34.142594+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:34.143035+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:34.214756+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:23:34.525686+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:34.525696+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:34.526479+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:34.627825+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:34.661174+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:34.661179+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:34.661620+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:34.662066+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:34.859692+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:40.923358+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:23:40.923360+00:00", "trade", 14.18, 6326.0]
["2026-09-24T14:23:40.923360+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:23:40.923409+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:40.923433+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:40.923458+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:40.923458+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:40.923599+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:40.923729+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:40.923738+00:00", "trade", 14.18, 3.0]
["2026-09-24T14:23:40.923910+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:23:40.924300+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:40.924506+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:40.924511+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:40.924586+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:40.924787+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:40.925258+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:40.925283+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:40.925909+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:40.926574+00:00", "trade", 14.18, 5800.0]
["2026-09-24T14:23:40.927981+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:23:40.929052+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:40.933512+00:00", "trade", 14.18, 7.0]
["2026-09-24T14:23:40.987747+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:40.987747+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:41.028819+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:41.116573+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:41.128926+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:23:41.147066+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:41.379088+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:41.495010+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:41.495055+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:41.495551+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:41.495591+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:41.496057+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:41.496352+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:41.549990+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:41.938836+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:41.963475+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:41.963590+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:41.963593+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:41.963605+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:41.963644+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:41.963645+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:23:41.963665+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:41.963730+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:41.963834+00:00", "trade", 14.19, 39.0]
["2026-09-24T14:23:41.963846+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:41.963971+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:41.964602+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:41.964648+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:41.964888+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:41.964888+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:41.974125+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:41.977080+00:00", "trade", 14.195, 1.0]
["2026-09-24T14:23:41.980051+00:00", "trade", 14.1918, 100.0]
["2026-09-24T14:23:42.040754+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:42.040760+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:42.040760+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:23:42.040763+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:23:42.040764+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:42.040814+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:42.040845+00:00", "trade", 14.19, 18.0]
["2026-09-24T14:23:42.040847+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:42.040850+00:00", "trade", 14.19, 14.0]
["2026-09-24T14:23:42.040850+00:00", "trade", 14.19, 116.0]
["2026-09-24T14:23:42.040859+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:42.040859+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:42.040869+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:42.040924+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:42.040928+00:00", "trade", 14.19, 90.0]
["2026-09-24T14:23:42.041120+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:42.041165+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:42.041214+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:42.041260+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:42.041305+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:42.041305+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:42.041310+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:42.041320+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:42.041330+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:42.041335+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:42.041420+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:42.041526+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:42.041546+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:42.041671+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:42.041797+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:42.042117+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:42.042348+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:42.042384+00:00", "trade", 14.19, 14.0]
["2026-09-24T14:23:42.043746+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:42.044192+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:42.050861+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:42.073863+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:42.074143+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:42.078485+00:00", "trade", 14.19, 11.0]
["2026-09-24T14:23:42.185774+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:23:42.332323+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:42.332373+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:42.332418+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:42.332609+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:42.333190+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:42.333365+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:42.333806+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:42.374659+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:43.063904+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:23:43.296733+00:00", "trade", 14.185, 30.0]
["2026-09-24T14:23:43.601530+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:43.601981+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:43.602287+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:43.602327+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:43.637099+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:43.644710+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:43.652712+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:43.686873+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:43.687324+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:43.788189+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:43.788189+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:45.121273+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:45.121463+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:46.054149+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:46.297415+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:23:46.452503+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:46.452984+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:46.453009+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:46.453465+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:46.453505+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:46.453961+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:47.047930+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:47.048251+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:47.048717+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:47.050085+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:47.496800+00:00", "trade", 14.185, 70.0]
["2026-09-24T14:23:47.506888+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:47.507329+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:47.524890+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:23:48.014932+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:48.015574+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:48.015694+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:48.016361+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:48.016386+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:48.016897+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:48.017012+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:48.017188+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:48.017373+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:48.017453+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:48.017493+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:48.017514+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:48.017975+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:48.018055+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:48.018055+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:48.018210+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:48.018451+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:48.018932+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:48.019373+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:48.047390+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:48.047941+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:48.339560+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:49.518703+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:49.519189+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:49.519414+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:23:49.519845+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:23:49.519881+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:23:49.524401+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:23:49.525328+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:49.745367+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:49.988361+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:49.988381+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:49.988436+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:49.988439+00:00", "trade", 14.19, 82.0]
["2026-09-24T14:23:49.988457+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:49.988457+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:49.988461+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:49.988486+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:49.988491+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:49.988912+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:49.988992+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:49.989053+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:49.989233+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:49.993468+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:50.000119+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:50.004134+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:50.097355+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:50.405614+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:50.405659+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:50.406166+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:50.413508+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:50.413824+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:50.413884+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:50.414170+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:50.414330+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:50.414400+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:50.416089+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:50.451844+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:50.762018+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:50.762619+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:50.762624+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:50.762679+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:50.762720+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:50.763221+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:50.965850+00:00", "trade", 14.19, 47.0]
["2026-09-24T14:23:50.965903+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:50.965968+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:50.966329+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:51.022784+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:51.210380+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:51.211092+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:51.312619+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:51.313245+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:51.414647+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:51.415358+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:51.518188+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:51.518750+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:51.913820+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:52.352319+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:52.445170+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:53.969630+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:23:54.078230+00:00", "trade", 14.2, 2.0]
["2026-09-24T14:23:54.493206+00:00", "trade", 14.19, 350.0]
["2026-09-24T14:23:54.510122+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:54.510623+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:54.510623+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:54.510683+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:54.510868+00:00", "trade", 14.19, 22.0]
["2026-09-24T14:23:54.510979+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:54.511114+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:54.511164+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:54.511590+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:54.556457+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:23:54.660826+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:23:55.301516+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:55.301516+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:55.301586+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:55.301603+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:23:55.301607+00:00", "trade", 14.2, 40.0]
["2026-09-24T14:23:55.301607+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:23:55.301611+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:55.301618+00:00", "trade", 14.2, 25.0]
["2026-09-24T14:23:55.301624+00:00", "trade", 14.2, 20.0]
["2026-09-24T14:23:55.301627+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:23:55.301627+00:00", "trade", 14.2, 30.0]
["2026-09-24T14:23:55.301631+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:23:55.301634+00:00", "trade", 14.2, 5.0]
["2026-09-24T14:23:55.301634+00:00", "trade", 14.2, 72.0]
["2026-09-24T14:23:55.301648+00:00", "trade", 14.2, 400.0]
["2026-09-24T14:23:55.301660+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:23:55.301686+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:55.301777+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:55.301867+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:55.301902+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:55.301910+00:00", "trade", 14.2, 5.0]
["2026-09-24T14:23:55.301912+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:55.301913+00:00", "trade", 14.2, 11.0]
["2026-09-24T14:23:55.301916+00:00", "trade", 14.2, 300.0]
["2026-09-24T14:23:55.301922+00:00", "trade", 14.2, 300.0]
["2026-09-24T14:23:55.301922+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:23:55.301922+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:55.301925+00:00", "trade", 14.2, 27.0]
["2026-09-24T14:23:55.301931+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:23:55.301932+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:55.301934+00:00", "trade", 14.2, 500.0]
["2026-09-24T14:23:55.301937+00:00", "trade", 14.2, 7000.0]
["2026-09-24T14:23:55.301937+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:55.302087+00:00", "trade", 14.2, 24.0]
["2026-09-24T14:23:55.302091+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:23:55.302094+00:00", "trade", 14.2, 150.0]
["2026-09-24T14:23:55.302102+00:00", "trade", 14.2, 400.0]
["2026-09-24T14:23:55.302109+00:00", "trade", 14.2, 34.0]
["2026-09-24T14:23:55.302129+00:00", "trade", 14.2, 5.0]
["2026-09-24T14:23:55.302137+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:55.302152+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:55.302157+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:55.302167+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:55.302181+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:23:55.302182+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:55.302188+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:55.302196+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:23:55.302208+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:23:55.302223+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:55.302232+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:23:55.302258+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:55.302304+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:23:55.302378+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:55.302400+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:23:55.302448+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:55.302475+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:23:55.302538+00:00", "trade", 14.2, 84.0]
["2026-09-24T14:23:55.302565+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:23:55.302578+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:55.302629+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:55.302659+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:55.302684+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:55.302774+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:55.303100+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:55.304257+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:55.304268+00:00", "trade", 14.205, 6.0]
["2026-09-24T14:23:55.304270+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:23:55.304688+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:55.304759+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:55.304854+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:55.304899+00:00", "trade", 14.205, 6.0]
["2026-09-24T14:23:55.305330+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:55.306613+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:55.307912+00:00", "trade", 14.205, 6.0]
["2026-09-24T14:23:55.307975+00:00", "trade", 14.205, 12.0]
["2026-09-24T14:23:55.312342+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:55.315695+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:55.342327+00:00", "trade", 14.2, 92.0]
["2026-09-24T14:23:55.342327+00:00", "trade", 14.2, 52.0]
["2026-09-24T14:23:55.342329+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:23:55.342347+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:23:55.342348+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:55.342351+00:00", "trade", 14.2, 800.0]
["2026-09-24T14:23:55.342353+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:23:55.342353+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:23:55.342414+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:23:55.342414+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:23:55.342448+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:55.342704+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:55.342714+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:55.342741+00:00", "trade", 14.205, 6.0]
["2026-09-24T14:23:55.342762+00:00", "trade", 14.205, 6.0]
["2026-09-24T14:23:55.342769+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:55.342771+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:23:55.342774+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:55.342856+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:23:55.342858+00:00", "trade", 14.2, 369.0]
["2026-09-24T14:23:55.342858+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:23:55.343075+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:55.343431+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:55.343466+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:55.343792+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:55.343877+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:55.344348+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:55.344593+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:55.353600+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:55.411212+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:55.411613+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:55.460604+00:00", "trade", 14.195, 7.0]
["2026-09-24T14:23:55.460765+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:55.460865+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:55.461672+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:55.462289+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:55.650136+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.241476+00:00", "trade", 14.195, 5.0]
["2026-09-24T14:23:56.504931+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.504933+00:00", "trade", 14.2, 9.0]
["2026-09-24T14:23:56.505056+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.532492+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.532915+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:56.532919+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:23:56.532919+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:56.532933+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.532963+00:00", "trade", 14.195, 16.0]
["2026-09-24T14:23:56.532963+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.532978+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.532990+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:23:56.532993+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:56.532996+00:00", "trade", 14.19, 300.0]
["2026-09-24T14:23:56.532996+00:00", "trade", 14.19, 16.0]
["2026-09-24T14:23:56.533003+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.533011+00:00", "trade", 14.19, 10000.0]
["2026-09-24T14:23:56.533038+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.533063+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:56.533178+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:56.533253+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:56.533291+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:56.533294+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:56.533339+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:23:56.533339+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:56.533372+00:00", "trade", 14.19, 600.0]
["2026-09-24T14:23:56.533374+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:56.533408+00:00", "trade", 14.19, 9100.0]
["2026-09-24T14:23:56.533409+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:56.533465+00:00", "trade", 14.18, 600.0]
["2026-09-24T14:23:56.533468+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:56.533471+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:23:56.533477+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:56.533477+00:00", "trade", 14.18, 300.0]
["2026-09-24T14:23:56.533504+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:56.533509+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:56.533513+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:23:56.533514+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:56.533514+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:56.533514+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:56.533514+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:56.533516+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:56.533519+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:56.533524+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:56.533537+00:00", "trade", 14.18, 40.0]
["2026-09-24T14:23:56.533550+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:56.533552+00:00", "trade", 14.18, 60.0]
["2026-09-24T14:23:56.533555+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:56.533555+00:00", "trade", 14.18, 900.0]
["2026-09-24T14:23:56.533570+00:00", "trade", 14.18, 38.0]
["2026-09-24T14:23:56.533604+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:56.533639+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:56.533640+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:23:56.533700+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:56.533740+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:56.533760+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:56.533840+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:56.534000+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:56.534020+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:56.534028+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:23:56.534075+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:56.534086+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:56.534186+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:56.534186+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:56.534196+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:56.534196+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:56.534289+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:56.534381+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:56.534381+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:56.534439+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:56.534466+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:56.534521+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:23:56.534531+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:56.534677+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:56.534678+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:56.534681+00:00", "trade", 14.18, 390.0]
["2026-09-24T14:23:56.534682+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:56.534682+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:56.534683+00:00", "trade", 14.18, 85.0]
["2026-09-24T14:23:56.534702+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:56.534712+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:56.534722+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:56.534732+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:56.534882+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:56.534887+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:56.534937+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:56.534937+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:56.534953+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:56.534963+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:56.535083+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:56.535143+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:56.535253+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:56.535258+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:56.535574+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:56.535579+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:56.535649+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:56.535943+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:23:56.535945+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:23:56.535990+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:56.536190+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:23:56.536193+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:56.536196+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:56.536199+00:00", "trade", 14.19, 85.0]
["2026-09-24T14:23:56.536251+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:56.536281+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:56.536286+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:56.536286+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:56.536296+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:56.536411+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:56.536416+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:56.536441+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:56.536451+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:56.536461+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:56.536466+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:56.536466+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:56.536475+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:56.536476+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:56.536481+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:56.536491+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:56.536494+00:00", "trade", 14.19, 25.0]
["2026-09-24T14:23:56.536496+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:56.536496+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:56.536497+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:56.536497+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:56.536500+00:00", "trade", 14.19, 116.0]
["2026-09-24T14:23:56.536501+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:56.536506+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:56.536506+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:23:56.536512+00:00", "trade", 14.19, 300.0]
["2026-09-24T14:23:56.536551+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:56.536575+00:00", "trade", 14.19, 4.0]
["2026-09-24T14:23:56.536576+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:56.536578+00:00", "trade", 14.19, 31.0]
["2026-09-24T14:23:56.536605+00:00", "trade", 14.19, 70.0]
["2026-09-24T14:23:56.536632+00:00", "trade", 14.19, 4.0]
["2026-09-24T14:23:56.536650+00:00", "trade", 14.19, 70.0]
["2026-09-24T14:23:56.536662+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:56.536777+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:56.536982+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:56.537095+00:00", "trade", 14.19, 31.0]
["2026-09-24T14:23:56.537095+00:00", "trade", 14.19, 70.0]
["2026-09-24T14:23:56.537095+00:00", "trade", 14.19, 70.0]
["2026-09-24T14:23:56.537098+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:56.537103+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.537133+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.537163+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.537163+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.537182+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:23:56.537223+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.537223+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.537253+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.537253+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.537258+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.537288+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.537368+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.537383+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.537458+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.537604+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:23:56.537699+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:23:56.537739+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:23:56.537779+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:23:56.537839+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:23:56.537985+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:23:56.538006+00:00", "trade", 14.2, 12.0]
["2026-09-24T14:23:56.538009+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:23:56.538048+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:23:56.538066+00:00", "trade", 14.2, 85.0]
["2026-09-24T14:23:56.538421+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:23:56.538431+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:23:56.538561+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:56.538591+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:56.538641+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:56.538701+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:56.539047+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:56.539076+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:23:56.539077+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:56.539155+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:23:56.539193+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:56.539218+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:56.539223+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:56.539263+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:56.539674+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:56.539809+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:56.540065+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:56.541103+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:23:56.547100+00:00", "trade", 14.1522, 5.0]
["2026-09-24T14:23:56.548379+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:56.555291+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:56.555592+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:56.556634+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:56.558434+00:00", "trade", 14.2, 50.0]
["2026-09-24T14:23:56.572632+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:56.572784+00:00", "trade", 14.2, 20.0]
["2026-09-24T14:23:56.572787+00:00", "trade", 14.2, 125.0]
["2026-09-24T14:23:56.572790+00:00", "trade", 14.2, 90.0]
["2026-09-24T14:23:56.572793+00:00", "trade", 14.2, 20.0]
["2026-09-24T14:23:56.572818+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:56.572863+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:56.573073+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:23:56.573113+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.573148+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:56.573158+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:56.573169+00:00", "trade", 14.2, 90.0]
["2026-09-24T14:23:56.573169+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:23:56.573234+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:23:56.573302+00:00", "trade", 14.2, 20.0]
["2026-09-24T14:23:56.573302+00:00", "trade", 14.2, 20.0]
["2026-09-24T14:23:56.573304+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:23:56.573307+00:00", "trade", 14.2, 75.0]
["2026-09-24T14:23:56.573314+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.573314+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.573319+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.573324+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.573349+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.573354+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.578100+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.580810+00:00", "trade", 14.1918, 50.0]
["2026-09-24T14:23:56.580832+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.583907+00:00", "trade", 14.2003, 50.0]
["2026-09-24T14:23:56.601481+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.601952+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.602203+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.603318+00:00", "trade", 14.1921, 50.0]
["2026-09-24T14:23:56.604603+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.604924+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.605084+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.605566+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.610167+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.610923+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.618121+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.675427+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:23:56.675838+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.676454+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.676459+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.676815+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.677011+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.692728+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.692954+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.694352+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.698261+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.698692+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.703120+00:00", "trade", 14.195, 6.0]
["2026-09-24T14:23:56.738527+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.739875+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.744366+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.864497+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.864768+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.933456+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.936063+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.937591+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:56.970003+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.083751+00:00", "trade", 14.195, 6.0]
["2026-09-24T14:23:57.083802+00:00", "trade", 14.19, 19.0]
["2026-09-24T14:23:57.134148+00:00", "trade", 14.195, 290.0]
["2026-09-24T14:23:57.135172+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.135648+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.222282+00:00", "trade", 14.19, 6.0]
["2026-09-24T14:23:57.222419+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.222434+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.222436+00:00", "trade", 14.19, 10000.0]
["2026-09-24T14:23:57.222440+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.222635+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.222640+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.222676+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.222676+00:00", "trade", 14.18, 300.0]
["2026-09-24T14:23:57.222720+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.222721+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.222735+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.222780+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.222845+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.222845+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.222893+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.222895+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.222921+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.222923+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.222936+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.222971+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.222974+00:00", "trade", 14.18, 90.0]
["2026-09-24T14:23:57.222976+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.223006+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.223016+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.223031+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.223036+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.223040+00:00", "trade", 14.18, 300.0]
["2026-09-24T14:23:57.223041+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.223051+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.223058+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.223106+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.223109+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.223111+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.223115+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.223126+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.223130+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.223161+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.223191+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.223191+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.223221+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.223229+00:00", "trade", 14.18, 46.0]
["2026-09-24T14:23:57.223282+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.223342+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.223362+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.223402+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.223487+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.223492+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.223497+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.223497+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.223497+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.223502+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.223502+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.223627+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.223652+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.223716+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:23:57.223750+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:23:57.223783+00:00", "trade", 14.185, 700.0]
["2026-09-24T14:23:57.223795+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:23:57.223810+00:00", "trade", 14.185, 2.0]
["2026-09-24T14:23:57.223846+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.223855+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:23:57.223879+00:00", "trade", 14.18, 62.0]
["2026-09-24T14:23:57.223883+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.223891+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:23:57.223891+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:23:57.223894+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:23:57.223900+00:00", "trade", 14.18, 49.0]
["2026-09-24T14:23:57.223969+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:23:57.223993+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.224003+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.224028+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.224043+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.224080+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:23:57.224098+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:23:57.224143+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.224163+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.224231+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:23:57.224279+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.224444+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.224459+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.224775+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.224805+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.224910+00:00", "trade", 14.195, 1.0]
["2026-09-24T14:23:57.225046+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.226364+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.226648+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.226648+00:00", "trade", 14.18, 90.0]
["2026-09-24T14:23:57.226674+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.226855+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.226910+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.226928+00:00", "trade", 14.18, 390.0]
["2026-09-24T14:23:57.226931+00:00", "trade", 14.18, 99.0]
["2026-09-24T14:23:57.226931+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.226931+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.226931+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.226935+00:00", "trade", 14.18, 390.0]
["2026-09-24T14:23:57.226938+00:00", "trade", 14.18, 167.0]
["2026-09-24T14:23:57.226938+00:00", "trade", 14.18, 300.0]
["2026-09-24T14:23:57.226960+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.226960+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.226965+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.227080+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.227131+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.227206+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.227246+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.227321+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.227336+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.227341+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.227351+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.227486+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.227486+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.227562+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.227737+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.227779+00:00", "trade", 14.18, 80.0]
["2026-09-24T14:23:57.227917+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.227943+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.227967+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.228299+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:23:57.228674+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.229005+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.229120+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.229446+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.229566+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.229758+00:00", "trade", 14.19, 4000.0]
["2026-09-24T14:23:57.229927+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.230576+00:00", "trade", 14.18, 68.0]
["2026-09-24T14:23:57.230576+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.230621+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.230630+00:00", "trade", 14.19, 25.0]
["2026-09-24T14:23:57.230630+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.230639+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.230784+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.230784+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.230862+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:23:57.230862+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.230865+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.230884+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.230890+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:23:57.230890+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:23:57.230890+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:23:57.230895+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:23:57.230895+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:23:57.230895+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:23:57.230899+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.230945+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.231024+00:00", "trade", 14.19, 38.0]
["2026-09-24T14:23:57.231033+00:00", "trade", 14.19, 45.0]
["2026-09-24T14:23:57.231033+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.231035+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:23:57.231039+00:00", "trade", 14.19, 55.0]
["2026-09-24T14:23:57.231039+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.231042+00:00", "trade", 14.19, 59.0]
["2026-09-24T14:23:57.231042+00:00", "trade", 14.19, 111.0]
["2026-09-24T14:23:57.231070+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.231105+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231105+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231105+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231110+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231190+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231200+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231205+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231270+00:00", "trade", 14.19, 84.0]
["2026-09-24T14:23:57.231270+00:00", "trade", 14.19, 2.0]
["2026-09-24T14:23:57.231454+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.231466+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231469+00:00", "trade", 14.19, 70.0]
["2026-09-24T14:23:57.231487+00:00", "trade", 14.19, 80.0]
["2026-09-24T14:23:57.231491+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231496+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231526+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231530+00:00", "trade", 14.19, 390.0]
["2026-09-24T14:23:57.231531+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231531+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231532+00:00", "trade", 14.19, 99.0]
["2026-09-24T14:23:57.231536+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.231536+00:00", "trade", 14.19, 99.0]
["2026-09-24T14:23:57.231536+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231536+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231538+00:00", "trade", 14.19, 289.0]
["2026-09-24T14:23:57.231541+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.231546+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.231550+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.231556+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.231556+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.231566+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.231568+00:00", "trade", 14.19, 46.0]
["2026-09-24T14:23:57.231571+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.231576+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.231606+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.231606+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.231628+00:00", "trade", 14.185, 82.0]
["2026-09-24T14:23:57.231631+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.231637+00:00", "trade", 14.185, 18.0]
["2026-09-24T14:23:57.231646+00:00", "trade", 14.18, 56.0]
["2026-09-24T14:23:57.231652+00:00", "trade", 14.18, 4.0]
["2026-09-24T14:23:57.231664+00:00", "trade", 14.18, 300.0]
["2026-09-24T14:23:57.231670+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.231679+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.231687+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231706+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231710+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:23:57.231710+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:23:57.231722+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231722+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231722+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231726+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231732+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231762+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231767+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231802+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231804+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:23:57.231806+00:00", "trade", 14.19, 3.0]
["2026-09-24T14:23:57.231807+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231830+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.231832+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.231851+00:00", "trade", 14.19, 3100.0]
["2026-09-24T14:23:57.231852+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.231887+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.231927+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.231967+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.232002+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.232023+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.232023+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.232028+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.232028+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.232032+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.232037+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.232040+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.232047+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.232087+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.232168+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.232203+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.232203+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.232203+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.232203+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.232208+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.232320+00:00", "trade", 14.185, 23.0]
["2026-09-24T14:23:57.232343+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.232574+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.232684+00:00", "trade", 14.1818, 100.0]
["2026-09-24T14:23:57.233285+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.233731+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.234166+00:00", "trade", 14.19, 91.0]
["2026-09-24T14:23:57.234170+00:00", "trade", 14.19, 38.0]
["2026-09-24T14:23:57.234172+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234172+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234181+00:00", "trade", 14.19, 60.0]
["2026-09-24T14:23:57.234185+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234187+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234193+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234205+00:00", "trade", 14.19, 84.0]
["2026-09-24T14:23:57.234205+00:00", "trade", 14.19, 25.0]
["2026-09-24T14:23:57.234205+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234227+00:00", "trade", 14.19, 40.0]
["2026-09-24T14:23:57.234232+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.234233+00:00", "trade", 14.19, 82.0]
["2026-09-24T14:23:57.234233+00:00", "trade", 14.19, 59.0]
["2026-09-24T14:23:57.234233+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234236+00:00", "trade", 14.19, 25.0]
["2026-09-24T14:23:57.234242+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234242+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:23:57.234245+00:00", "trade", 14.19, 300.0]
["2026-09-24T14:23:57.234247+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.234247+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.234248+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234251+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234284+00:00", "trade", 14.19, 150.0]
["2026-09-24T14:23:57.234287+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:23:57.234288+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.234288+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.234293+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.234293+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.234302+00:00", "trade", 14.19, 180.0]
["2026-09-24T14:23:57.234303+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.234305+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234308+00:00", "trade", 14.19, 700.0]
["2026-09-24T14:23:57.234308+00:00", "trade", 14.19, 110.0]
["2026-09-24T14:23:57.234314+00:00", "trade", 14.19, 90.0]
["2026-09-24T14:23:57.234320+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234323+00:00", "trade", 14.19, 80.0]
["2026-09-24T14:23:57.234326+00:00", "trade", 14.19, 40.0]
["2026-09-24T14:23:57.234328+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.234333+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.234377+00:00", "trade", 14.18, 57.0]
["2026-09-24T14:23:57.234393+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.234418+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.234423+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.234448+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.234450+00:00", "trade", 14.19, 99.0]
["2026-09-24T14:23:57.234453+00:00", "trade", 14.19, 390.0]
["2026-09-24T14:23:57.234459+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234459+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234459+00:00", "trade", 14.19, 24.0]
["2026-09-24T14:23:57.234465+00:00", "trade", 14.19, 99.0]
["2026-09-24T14:23:57.234465+00:00", "trade", 14.19, 300.0]
["2026-09-24T14:23:57.234471+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234483+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.234483+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.234485+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:23:57.234488+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.234488+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.234488+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.234488+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.234498+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.234518+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.234527+00:00", "trade", 14.19, 600.0]
["2026-09-24T14:23:57.234583+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.234639+00:00", "trade", 14.19, 71.0]
["2026-09-24T14:23:57.234644+00:00", "trade", 14.19, 48.0]
["2026-09-24T14:23:57.234644+00:00", "trade", 14.19, 95.0]
["2026-09-24T14:23:57.234648+00:00", "trade", 14.19, 59.0]
["2026-09-24T14:23:57.234648+00:00", "trade", 14.19, 23.0]
["2026-09-24T14:23:57.234666+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234669+00:00", "trade", 14.19, 60.0]
["2026-09-24T14:23:57.234669+00:00", "trade", 14.19, 13.0]
["2026-09-24T14:23:57.234669+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.234675+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234681+00:00", "trade", 14.19, 70.0]
["2026-09-24T14:23:57.234684+00:00", "trade", 14.19, 4.0]
["2026-09-24T14:23:57.234684+00:00", "trade", 14.19, 57.0]
["2026-09-24T14:23:57.234687+00:00", "trade", 14.19, 82.0]
["2026-09-24T14:23:57.234687+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234689+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.234690+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234690+00:00", "trade", 14.19, 69.0]
["2026-09-24T14:23:57.234696+00:00", "trade", 14.19, 40.0]
["2026-09-24T14:23:57.234696+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234704+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:23:57.234704+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.234705+00:00", "trade", 14.19, 71.0]
["2026-09-24T14:23:57.234705+00:00", "trade", 14.19, 84.0]
["2026-09-24T14:23:57.234705+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234719+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:23:57.234724+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:23:57.234734+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:23:57.234744+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.234754+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.234764+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.234764+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.234768+00:00", "trade", 14.19, 400.0]
["2026-09-24T14:23:57.234769+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.234774+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.234774+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.234784+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.234789+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.234801+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.234801+00:00", "trade", 14.18, 25.0]
["2026-09-24T14:23:57.234801+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.234846+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234846+00:00", "trade", 14.19, 85.0]
["2026-09-24T14:23:57.234849+00:00", "trade", 14.19, 68.0]
["2026-09-24T14:23:57.234849+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.234854+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.234854+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.234854+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.234856+00:00", "trade", 14.19, 80.0]
["2026-09-24T14:23:57.234856+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234856+00:00", "trade", 14.19, 390.0]
["2026-09-24T14:23:57.234862+00:00", "trade", 14.19, 99.0]
["2026-09-24T14:23:57.234862+00:00", "trade", 14.19, 18.0]
["2026-09-24T14:23:57.234862+00:00", "trade", 14.19, 124.0]
["2026-09-24T14:23:57.234864+00:00", "trade", 14.19, 82.0]
["2026-09-24T14:23:57.234864+00:00", "trade", 14.19, 4.0]
["2026-09-24T14:23:57.234864+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.234864+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.234864+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.234867+00:00", "trade", 14.19, 9.0]
["2026-09-24T14:23:57.234869+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.234869+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.234879+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.234879+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.234909+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.234931+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.234954+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.234969+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.234969+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.234992+00:00", "trade", 14.19, 91.0]
["2026-09-24T14:23:57.234995+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.235024+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.235029+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.235110+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.235115+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.235115+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.235119+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.235150+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.235168+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.235185+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.235215+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.235225+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.235290+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.235330+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.235395+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.235410+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.235410+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.235490+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.235490+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.235571+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.235611+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.235637+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.235641+00:00", "trade", 14.18, 300.0]
["2026-09-24T14:23:57.235641+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.235686+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.235688+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.235688+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:23:57.235691+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.235691+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.235691+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:23:57.235816+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.235883+00:00", "trade", 14.19, 6800.0]
["2026-09-24T14:23:57.235896+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.235926+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.236443+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.236488+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.236942+00:00", "trade", 14.185, 288.0]
["2026-09-24T14:23:57.236951+00:00", "trade", 14.18, 13.0]
["2026-09-24T14:23:57.236951+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:23:57.236963+00:00", "trade", 14.18, 71.0]
["2026-09-24T14:23:57.237161+00:00", "trade", 14.19, 53.0]
["2026-09-24T14:23:57.237180+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:23:57.237240+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.237411+00:00", "trade", 14.19, 27.0]
["2026-09-24T14:23:57.237771+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.237886+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.238207+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.238524+00:00", "trade", 14.19, 300.0]
["2026-09-24T14:23:57.238825+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.238828+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.238833+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.238833+00:00", "trade", 14.19, 95.0]
["2026-09-24T14:23:57.238843+00:00", "trade", 14.19, 175.0]
["2026-09-24T14:23:57.238846+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.238846+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.238848+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.238864+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.238864+00:00", "trade", 14.19, 297.0]
["2026-09-24T14:23:57.238864+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.238874+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.238884+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.238891+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.238900+00:00", "trade", 14.19, 46.0]
["2026-09-24T14:23:57.238924+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.238924+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.238924+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.238934+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.238934+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.238939+00:00", "trade", 14.19, 2.0]
["2026-09-24T14:23:57.238944+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.238949+00:00", "trade", 14.19, 40.0]
["2026-09-24T14:23:57.238951+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.238969+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.239002+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.239012+00:00", "trade", 14.19, 80.0]
["2026-09-24T14:23:57.239012+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.239014+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.239014+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.239029+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.239034+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.239034+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.239039+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.239104+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.239104+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.239104+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.239108+00:00", "trade", 14.19, 99.0]
["2026-09-24T14:23:57.239109+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.239111+00:00", "trade", 14.19, 124.0]
["2026-09-24T14:23:57.239111+00:00", "trade", 14.19, 27.0]
["2026-09-24T14:23:57.239114+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.239114+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.239116+00:00", "trade", 14.19, 9.0]
["2026-09-24T14:23:57.239116+00:00", "trade", 14.19, 300.0]
["2026-09-24T14:23:57.239120+00:00", "trade", 14.19, 37.0]
["2026-09-24T14:23:57.239120+00:00", "trade", 14.19, 82.0]
["2026-09-24T14:23:57.239123+00:00", "trade", 14.19, 70.0]
["2026-09-24T14:23:57.239123+00:00", "trade", 14.19, 91.0]
["2026-09-24T14:23:57.239129+00:00", "trade", 14.19, 84.0]
["2026-09-24T14:23:57.239129+00:00", "trade", 14.19, 40.0]
["2026-09-24T14:23:57.239131+00:00", "trade", 14.19, 57.0]
["2026-09-24T14:23:57.239134+00:00", "trade", 14.19, 59.0]
["2026-09-24T14:23:57.239138+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.239138+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.239140+00:00", "trade", 14.19, 116.0]
["2026-09-24T14:23:57.239144+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.239149+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.239153+00:00", "trade", 14.19, 19.0]
["2026-09-24T14:23:57.239154+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.239154+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.239154+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.239159+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.239199+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.239229+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.239249+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.239325+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.239450+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.239530+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.239560+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.239570+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.239610+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.239685+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.239730+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.239776+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.239786+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.239811+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.239931+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.239971+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.240121+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.240728+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.240798+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.240909+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:23:57.240909+00:00", "trade", 14.19, 79.0]
["2026-09-24T14:23:57.240912+00:00", "trade", 14.19, 43.0]
["2026-09-24T14:23:57.240918+00:00", "trade", 14.19, 68.0]
["2026-09-24T14:23:57.240918+00:00", "trade", 14.19, 7.0]
["2026-09-24T14:23:57.240918+00:00", "trade", 14.19, 61.0]
["2026-09-24T14:23:57.240920+00:00", "trade", 14.19, 59.0]
["2026-09-24T14:23:57.240923+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.240953+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.240953+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.240984+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.240988+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.240988+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.240993+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:23:57.240993+00:00", "trade", 14.19, 83.0]
["2026-09-24T14:23:57.240993+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.240993+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.240996+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.240996+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.240999+00:00", "trade", 14.19, 2.0]
["2026-09-24T14:23:57.240999+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.241002+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.241008+00:00", "trade", 14.19, 10000.0]
["2026-09-24T14:23:57.241009+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.241023+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.241023+00:00", "trade", 14.19, 81.0]
["2026-09-24T14:23:57.241023+00:00", "trade", 14.19, 8.0]
["2026-09-24T14:23:57.241023+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.241024+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.241029+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.241059+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.241069+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.241071+00:00", "trade", 14.19, 28.0]
["2026-09-24T14:23:57.241084+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.241084+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.241084+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.241089+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.241104+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.241110+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.241114+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.241120+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.241122+00:00", "trade", 14.19, 46.0]
["2026-09-24T14:23:57.241124+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.241125+00:00", "trade", 14.19, 82.0]
["2026-09-24T14:23:57.241125+00:00", "trade", 14.19, 4.0]
["2026-09-24T14:23:57.241144+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.241184+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.241188+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.241188+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:23:57.241192+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.241194+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.241196+00:00", "trade", 14.19, 75.0]
["2026-09-24T14:23:57.241196+00:00", "trade", 14.19, 6.0]
["2026-09-24T14:23:57.241200+00:00", "trade", 14.19, 124.0]
["2026-09-24T14:23:57.241200+00:00", "trade", 14.19, 19.0]
["2026-09-24T14:23:57.241203+00:00", "trade", 14.19, 192.0]
["2026-09-24T14:23:57.241203+00:00", "trade", 14.19, 16.0]
["2026-09-24T14:23:57.241224+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.241224+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.241230+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:23:57.241239+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.241242+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:23:57.241244+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.241258+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.241260+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:23:57.241282+00:00", "trade", 14.19, 9800.0]
["2026-09-24T14:23:57.241285+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.241287+00:00", "trade", 14.19, 81.0]
["2026-09-24T14:23:57.241430+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.241432+00:00", "trade", 14.19, 43.0]
["2026-09-24T14:23:57.241440+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.241441+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:23:57.241450+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.241465+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.241468+00:00", "trade", 14.19, 400.0]
["2026-09-24T14:23:57.241480+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.241485+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.241485+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.241552+00:00", "trade", 14.185, 10.0]
["2026-09-24T14:23:57.241558+00:00", "trade", 14.19, 9457.0]
["2026-09-24T14:23:57.241560+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.241565+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.241565+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.241570+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.241635+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.241730+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.241745+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.241763+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.241765+00:00", "trade", 14.18, 300.0]
["2026-09-24T14:23:57.241778+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.241780+00:00", "trade", 14.18, 169.0]
["2026-09-24T14:23:57.241784+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.241786+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:23:57.241786+00:00", "trade", 14.18, 85.0]
["2026-09-24T14:23:57.241800+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.241810+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.241846+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.241846+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.241889+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.241971+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242003+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.242036+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.242036+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.242036+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242036+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242041+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242042+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:23:57.242042+00:00", "trade", 14.18, 99.0]
["2026-09-24T14:23:57.242042+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.242045+00:00", "trade", 14.18, 99.0]
["2026-09-24T14:23:57.242049+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.242049+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.242061+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242071+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242076+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242081+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242081+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242096+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242106+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242108+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.242116+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242151+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242151+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242186+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242191+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242192+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.242206+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242257+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242262+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242287+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242312+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242317+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242320+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.242320+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.242322+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242332+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242332+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242347+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242352+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242352+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242352+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242400+00:00", "trade", 14.18, 13.0]
["2026-09-24T14:23:57.242404+00:00", "trade", 14.18, 93.0]
["2026-09-24T14:23:57.242407+00:00", "trade", 14.18, 68.0]
["2026-09-24T14:23:57.242407+00:00", "trade", 14.18, 38.0]
["2026-09-24T14:23:57.242409+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:23:57.242412+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:23:57.242412+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:23:57.242415+00:00", "trade", 14.18, 71.0]
["2026-09-24T14:23:57.242418+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.242424+00:00", "trade", 14.18, 212.0]
["2026-09-24T14:23:57.242424+00:00", "trade", 14.18, 68.0]
["2026-09-24T14:23:57.242424+00:00", "trade", 14.18, 59.0]
["2026-09-24T14:23:57.242428+00:00", "trade", 14.185, 2.0]
["2026-09-24T14:23:57.242428+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:23:57.242442+00:00", "trade", 14.18, 70.0]
["2026-09-24T14:23:57.242448+00:00", "trade", 14.18, 71.0]
["2026-09-24T14:23:57.242448+00:00", "trade", 14.18, 81.0]
["2026-09-24T14:23:57.242448+00:00", "trade", 14.18, 84.0]
["2026-09-24T14:23:57.242448+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:23:57.242452+00:00", "trade", 14.18, 83.0]
["2026-09-24T14:23:57.242452+00:00", "trade", 14.18, 82.0]
["2026-09-24T14:23:57.242454+00:00", "trade", 14.18, 60.0]
["2026-09-24T14:23:57.242457+00:00", "trade", 14.18, 81.0]
["2026-09-24T14:23:57.242466+00:00", "trade", 14.18, 40.0]
["2026-09-24T14:23:57.242470+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:23:57.242470+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:23:57.242473+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:23:57.242478+00:00", "trade", 14.185, 72.0]
["2026-09-24T14:23:57.242567+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242589+00:00", "trade", 14.18, 82.0]
["2026-09-24T14:23:57.242589+00:00", "trade", 14.18, 80.0]
["2026-09-24T14:23:57.242592+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:23:57.242612+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242658+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242660+00:00", "trade", 14.18, 390.0]
["2026-09-24T14:23:57.242660+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.242663+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242663+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242663+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242668+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242671+00:00", "trade", 14.18, 99.0]
["2026-09-24T14:23:57.242671+00:00", "trade", 14.18, 124.0]
["2026-09-24T14:23:57.242671+00:00", "trade", 14.18, 18.0]
["2026-09-24T14:23:57.242675+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:23:57.242675+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:23:57.242680+00:00", "trade", 14.185, 84.0]
["2026-09-24T14:23:57.242693+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242708+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.242773+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.242798+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.242853+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.242903+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.242918+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.243124+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.243384+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.243443+00:00", "trade", 14.18, 250.0]
["2026-09-24T14:23:57.244552+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.244728+00:00", "trade", 14.185, 1200.0]
["2026-09-24T14:23:57.246777+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.246782+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.246782+00:00", "trade", 14.18, 124.0]
["2026-09-24T14:23:57.246782+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.246784+00:00", "trade", 14.18, 84.0]
["2026-09-24T14:23:57.246812+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.246832+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.247374+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.247399+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.247409+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.247494+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.247519+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.249046+00:00", "trade", 14.19, 5164.0]
["2026-09-24T14:23:57.256459+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:23:57.257092+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.262710+00:00", "trade", 14.1818, 200.0]
["2026-09-24T14:23:57.268409+00:00", "trade", 14.1818, 100.0]
["2026-09-24T14:23:57.271421+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.287464+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:23:57.292244+00:00", "trade", 14.18, 13.0]
["2026-09-24T14:23:57.292244+00:00", "trade", 14.18, 71.0]
["2026-09-24T14:23:57.292253+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:23:57.292256+00:00", "trade", 14.18, 84.0]
["2026-09-24T14:23:57.292256+00:00", "trade", 14.18, 4.0]
["2026-09-24T14:23:57.292262+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.292262+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:23:57.292457+00:00", "trade", 14.18, 63.0]
["2026-09-24T14:23:57.292457+00:00", "trade", 14.18, 45.0]
["2026-09-24T14:23:57.292460+00:00", "trade", 14.18, 72.0]
["2026-09-24T14:23:57.292463+00:00", "trade", 14.18, 84.0]
["2026-09-24T14:23:57.292463+00:00", "trade", 14.18, 68.0]
["2026-09-24T14:23:57.292463+00:00", "trade", 14.18, 68.0]
["2026-09-24T14:23:57.292502+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:23:57.292506+00:00", "trade", 14.18, 18.0]
["2026-09-24T14:23:57.292508+00:00", "trade", 14.18, 204.0]
["2026-09-24T14:23:57.292508+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:23:57.292637+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.292712+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:23:57.292787+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.292862+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.292892+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.292922+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.292922+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.292937+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.292987+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.293108+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.293108+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.293308+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.293488+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.293674+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.293699+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.294045+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.294300+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.294305+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.294451+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.294867+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.295147+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.295268+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.297558+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.310434+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.310775+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.311151+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.311632+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.324116+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.325399+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.369885+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.485250+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.485566+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.485691+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.485947+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.485977+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.486007+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.487891+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.487936+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.488809+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.490972+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:23:57.500123+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:23:57.520654+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.525902+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.525937+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.526223+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.526328+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.526378+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.526448+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.526664+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.526664+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.526664+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.526744+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.526779+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.526819+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.526984+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.527025+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.527225+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.527265+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.527305+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.527862+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.531786+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.532252+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.532292+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.532422+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.532426+00:00", "trade", 14.17, 26.0]
["2026-09-24T14:23:57.532426+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:23:57.532663+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.532703+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.532743+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.532783+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.532783+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.532863+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.532893+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.532893+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.533084+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.533174+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.562915+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.563246+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.573401+00:00", "trade", 14.17, 150.0]
["2026-09-24T14:23:57.619334+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:57.619934+00:00", "trade", 14.17, 26.0]
["2026-09-24T14:23:57.619976+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:23:57.619976+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.620191+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.620412+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.620452+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.620733+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.620853+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.620933+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.622251+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.923473+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.923549+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.923990+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:57.923994+00:00", "trade", 14.17, 94.0]
["2026-09-24T14:23:57.924174+00:00", "trade", 14.17, 6.0]
["2026-09-24T14:23:58.021186+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:58.031706+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:58.045651+00:00", "trade", 14.1798, 1000.0]
["2026-09-24T14:23:58.148947+00:00", "trade", 14.17, 60.0]
["2026-09-24T14:23:58.149386+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:58.251377+00:00", "trade", 14.17, 60.0]
["2026-09-24T14:23:58.356414+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:23:58.465810+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:58.465848+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:23:58.473648+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:58.619656+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:23:58.667931+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:58.667991+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:58.668021+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:23:58.668152+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:23:58.668155+00:00", "trade", 14.17, 124.0]
["2026-09-24T14:23:58.668158+00:00", "trade", 14.17, 18.0]
["2026-09-24T14:23:58.668164+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:23:58.668167+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:23:58.668167+00:00", "trade", 14.17, 42.0]
["2026-09-24T14:23:58.668182+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:23:58.668217+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:23:58.668217+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:23:58.668218+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:23:58.668218+00:00", "trade", 14.17, 124.0]
["2026-09-24T14:23:58.668221+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:23:58.668222+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:23:58.668227+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:23:58.668227+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:23:58.668227+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.668227+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.668247+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.668257+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.668312+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.668516+00:00", "trade", 14.17, 14.0]
["2026-09-24T14:23:58.668517+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.668522+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.668582+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.668592+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.668648+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.668658+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.668703+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.668718+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.668741+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:23:58.668741+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:23:58.668768+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.668786+00:00", "trade", 14.175, 10.0]
["2026-09-24T14:23:58.669003+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.669074+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.669114+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.669114+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.669154+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.669194+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.669354+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.669434+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.670036+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.670472+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.670512+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.671033+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.677333+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.717930+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.750883+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:58.769568+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:59.047079+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:59.066109+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:59.653157+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:59.763991+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:59.946490+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:23:59.993778+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:00.021634+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:00.704500+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:00.704761+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:00.711456+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:00.712018+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:00.712519+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:00.712950+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:00.714338+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:00.740686+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:00.740706+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:00.742330+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:01.011731+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:01.011751+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:01.194096+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:01.194216+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:01.194326+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:01.276361+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:01.276508+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:24:01.276511+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:24:01.276512+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:01.276568+00:00", "trade", 14.18, 54.0]
["2026-09-24T14:24:01.276582+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:24:01.276672+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:24:01.276717+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:24:01.276722+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:24:01.276727+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:24:01.276737+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:24:01.276773+00:00", "trade", 14.18, 12.0]
["2026-09-24T14:24:01.276773+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:01.276775+00:00", "trade", 14.18, 124.0]
["2026-09-24T14:24:01.276853+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:01.276853+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:01.276858+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:01.276863+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:01.276878+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:01.276884+00:00", "trade", 14.18, 41.0]
["2026-09-24T14:24:01.276898+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:01.277058+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:01.277068+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:01.277264+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:01.277377+00:00", "trade", 14.18, 49.0]
["2026-09-24T14:24:01.277524+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:24:01.277599+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:24:01.277604+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:24:01.277685+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:24:01.277715+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:01.278877+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:01.279499+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:01.280637+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:01.282005+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:01.291693+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:01.291918+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:01.292480+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:01.299171+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:01.385030+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:01.401815+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:01.504931+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:01.988592+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:01.990111+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:02.091813+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:02.410601+00:00", "trade", 14.1697, 1.0]
["2026-09-24T14:24:02.510139+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:02.627162+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:02.930836+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:02.969322+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:02.970560+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:02.971873+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:02.972424+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:03.053392+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:03.406944+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:03.407445+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:03.407821+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:03.408558+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:03.408879+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:03.409390+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:03.410287+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:03.410297+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:03.410633+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:03.410748+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:03.411570+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:03.414201+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:03.744541+00:00", "trade", 14.185, 60.0]
["2026-09-24T14:24:03.926967+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.261373+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:04.261529+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.261579+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.261624+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.262000+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.262215+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.262531+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.262606+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.262656+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.264997+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.266646+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.271538+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.272560+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.308586+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.309217+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.309668+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.320652+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:24:04.475082+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.481042+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.481502+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.482926+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.486324+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.489326+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.490263+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.490629+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.491276+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.492188+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.493887+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.574093+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.575075+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.575190+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.575797+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.664488+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:04.711706+00:00", "trade", 14.1874, 500.0]
["2026-09-24T14:24:05.097524+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:05.097689+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:05.596006+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:05.596146+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:05.596522+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:05.596833+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:05.606135+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:05.606802+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:05.610285+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:05.610731+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:05.783708+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:05.977680+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:05.977770+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:05.978211+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:05.980251+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:05.980692+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:05.980807+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:05.981576+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:24:05.981689+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:05.982125+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:05.982125+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:05.982125+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:05.982155+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:05.982165+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:05.982641+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:24:05.982641+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:05.982643+00:00", "trade", 14.18, 15.0]
["2026-09-24T14:24:05.982646+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:24:05.982662+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:05.982662+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:05.982666+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:05.982692+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:24:05.982732+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:24:05.982747+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:24:05.982852+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:24:05.982892+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:05.982972+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:05.983002+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:05.983133+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:05.983223+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:05.983253+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:05.983363+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:05.983363+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:05.983368+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:05.983413+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:05.983413+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:05.983413+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:05.983694+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:05.983849+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:05.983854+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:05.983929+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:05.984691+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:05.984797+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:05.988405+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:05.988430+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:05.988651+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:24:05.988971+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:05.989112+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:05.989132+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:05.989172+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:05.989172+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:05.989207+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:05.989302+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.024230+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.033449+00:00", "trade", 14.175, 25.0]
["2026-09-24T14:24:06.078044+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.078485+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.079241+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.171752+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.172228+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.242791+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.243523+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.243533+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.243613+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.243683+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.244174+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.248489+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.248940+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.248940+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.277584+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.278025+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.278060+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.278065+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.278536+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.313715+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.314226+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.314226+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.314672+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.314717+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.314887+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.315544+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.315629+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.315679+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.315800+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.315865+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.316160+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.316822+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.316917+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.317393+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.317524+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.317549+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.317679+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.318366+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.319990+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.350407+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.350833+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.350883+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.350888+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.351329+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.351500+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.353529+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.353690+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.354086+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.354091+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.354131+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.354166+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.354201+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.354201+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.354326+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.354612+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.355599+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.356086+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.356086+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.356131+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.356521+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.360366+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.401378+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.401654+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.401905+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.402005+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.402105+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.411823+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.412380+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.412826+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.414439+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.426794+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.427395+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.427711+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.427977+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.428047+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.428864+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.441178+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.470012+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.470493+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.470984+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.471716+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.548960+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.549235+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.549676+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.550158+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.610256+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.610697+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.611173+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.611178+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.611433+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.611534+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.612235+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.612411+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.612551+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.617778+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.622129+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.718589+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.719050+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.719050+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.719491+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.722628+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.734737+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.746159+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.746505+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.746806+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.747217+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.748064+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.750048+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.750339+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.752960+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.762939+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.763385+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.763410+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.764017+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.769836+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.769846+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.770908+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.797511+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.797958+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.797958+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.797993+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.797993+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.798233+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.799882+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.831111+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.831547+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.831568+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.831568+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.832039+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.832239+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.832585+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.834384+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.884123+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.884574+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.884574+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.884614+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.884624+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.884834+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.884839+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.887436+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.941920+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.942346+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.942386+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.942386+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:06.942832+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.943038+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.943068+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:06.945103+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.004770+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.005211+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.005221+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.005251+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.005266+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.007837+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.060563+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.060999+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.061009+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.061059+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.061254+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.099561+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.099856+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.100272+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.100297+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.100773+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.100974+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.137436+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.137721+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.138162+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.138182+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.138664+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.142052+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.171387+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.171818+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.171868+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.172068+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.186573+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.209292+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.209728+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.210209+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.210410+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.243182+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.243468+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.243939+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.244406+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.244601+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.280927+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.281218+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.281674+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.282140+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.282857+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.339407+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.339707+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.340173+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.340639+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.340835+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.378906+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.379211+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.379677+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.380179+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.430358+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.430774+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.430924+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.430924+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.431120+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.431401+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.493554+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.493844+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.494345+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.494345+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.494531+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.494842+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.495102+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.495563+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.603460+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.603916+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.604337+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.604377+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.604377+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.604563+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.604588+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.605154+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.655399+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.655705+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.656151+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.656151+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.656156+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.656336+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.656902+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.659343+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.711312+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.711773+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.711773+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.711803+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.711969+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.712575+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.716685+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.749744+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.750185+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.750220+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.750220+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.750395+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.767591+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.781314+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.781755+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.781795+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.782236+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.782406+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.812809+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.812974+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.813245+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.813686+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.813726+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.813871+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.849120+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.849376+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.849852+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.849852+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.850298+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:07.881875+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:24:07.882870+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.883327+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.883332+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:07.883748+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.005748+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.012870+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.572753+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.573004+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.573199+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.573214+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.573239+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.573274+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.573720+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.573720+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.574207+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.576442+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.576532+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.631152+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.650759+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.651195+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.651220+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.651385+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.651801+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.651962+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.651967+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.652278+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.653876+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.654302+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.654317+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.666356+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.718761+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.719011+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.719182+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.719192+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.759678+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.759944+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.760385+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.760395+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.760826+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.760876+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.820563+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.821024+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.821024+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.821480+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.821505+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.850144+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.850449+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.851021+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.852103+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.852499+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.852544+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.852785+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.887472+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.887873+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.887913+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.888350+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.888675+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.890129+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.890199+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.890199+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.890344+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.890349+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.922315+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:08.922606+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.923042+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.923042+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:08.923142+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.025321+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.025682+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.025922+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.026448+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.026744+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.028994+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.120858+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.121064+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.121094+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.121785+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.134235+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.135117+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.189206+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.189627+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.189652+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.190118+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.217964+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.230284+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.230589+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.231030+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.231055+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.231151+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.335700+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.336141+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.336572+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.336622+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.337063+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.374301+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.374462+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.374732+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.375194+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.375194+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.375635+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.375665+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.440629+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.441086+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.441131+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.441572+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.486463+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.486945+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.486945+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.487391+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.530032+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.530473+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.530473+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.530959+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.567095+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.567577+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.567577+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.568033+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.631945+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.632416+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.632436+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.632456+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.674130+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.674611+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.674611+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.675052+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.675093+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.738504+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.738940+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.738950+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.739416+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.783636+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.784087+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.784087+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.784593+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.836813+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.837294+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.837294+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.837740+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.837785+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.931057+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.931493+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.931493+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.931924+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.931964+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:09.977628+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.978109+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.978109+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.978550+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:09.978590+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:10.086091+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:10.086547+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.086983+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.087013+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.087439+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:10.206463+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:10.206904+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.207345+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.207385+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.207826+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:10.294131+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.294562+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.294562+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.295014+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.295054+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:10.318763+00:00", "trade", 14.175, 5.0]
["2026-09-24T14:24:10.327581+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.328007+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.328007+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.328463+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.328503+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:10.369862+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.370313+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.370313+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.370754+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.370799+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:10.404850+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.405281+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.405281+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.405762+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:10.479312+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.479748+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.479763+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.480235+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:10.480235+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.535286+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.535747+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.535747+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.536203+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.536233+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:10.572880+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.572960+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.573151+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:10.573522+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:10.573742+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:10.573943+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:10.576248+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:10.576704+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:10.611592+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:10.611998+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.612439+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.677890+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.678336+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.679008+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:24:10.679018+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:10.679278+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:10.717409+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:10.717670+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:10.974792+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:11.012888+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:12.034324+00:00", "trade", 14.1717, 100.0]
["2026-09-24T14:24:12.307209+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:12.316176+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:12.334229+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:12.406852+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:12.407488+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:13.458352+00:00", "trade", 14.178, 1.0]
["2026-09-24T14:24:13.570164+00:00", "trade", 14.1783, 1.0]
["2026-09-24T14:24:14.001881+00:00", "trade", 14.175, 6.0]
["2026-09-24T14:24:14.003473+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:14.175633+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:14.670135+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:14.670436+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:14.672832+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:14.776213+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:15.081384+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:15.081385+00:00", "trade", 14.17, 24.0]
["2026-09-24T14:24:15.081394+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:15.081494+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:15.081497+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:24:15.081595+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:15.081660+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:15.081791+00:00", "trade", 14.17, 4.0]
["2026-09-24T14:24:15.082011+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:15.082041+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:15.082046+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:15.082101+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:15.082287+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:15.082326+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:15.082407+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:15.082482+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:15.082495+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:24:15.082677+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.082732+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.082747+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.082773+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.082778+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.083309+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.083334+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.083609+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.083680+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.084000+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.084098+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:24:15.084156+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.084642+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.084827+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:15.086321+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:15.091834+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:15.107957+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.108419+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:15.108850+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:15.108875+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:15.109065+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:24:15.109376+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:24:15.109396+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:15.109436+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:15.109917+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:15.110368+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:15.116418+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:15.116443+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:15.265752+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:24:15.266670+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.268094+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.272183+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:15.272630+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:15.272655+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:15.278343+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:15.278819+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.279310+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.279310+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.316482+00:00", "trade", 14.165, 200.0]
["2026-09-24T14:24:15.326099+00:00", "trade", 14.17, 322.0]
["2026-09-24T14:24:15.383030+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:24:15.389174+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:24:15.620658+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.620698+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.620743+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.620743+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.621184+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.621345+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.621345+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.621625+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.621781+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.621866+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.622382+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.622543+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.700809+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.701290+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.701771+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.727818+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.837815+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.971253+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:15.972130+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.172443+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:24:16.172923+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.173123+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:24:16.173162+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:24:16.173359+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.195091+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.195572+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.195973+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:16.196208+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:16.196409+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:16.196449+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:16.285666+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:16.286223+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.286248+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.286779+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.287080+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.287270+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.290012+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.320610+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:16.321051+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:16.321091+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:16.321171+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.321276+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.321281+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.323557+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.323852+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.407040+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:16.407481+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:16.407481+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:16.407562+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.407702+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.407707+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.411641+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.411912+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.478450+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:16.478901+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:16.478901+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:16.479022+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.479192+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.480921+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.480946+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.494269+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:24:16.521959+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:16.522395+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:16.522435+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:16.522555+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.524716+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.584418+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:16.584859+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:16.584894+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:16.585059+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.587655+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.587761+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.656996+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.657021+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.657321+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:16.657762+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:16.657762+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:24:16.657923+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.662203+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.662323+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.733538+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.733568+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.733863+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.734936+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.734961+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.735813+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:16.738630+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:17.501223+00:00", "trade", 14.16, 104.0]
["2026-09-24T14:24:17.501247+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:24:17.501250+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:24:17.501250+00:00", "trade", 14.16, 200.0]
["2026-09-24T14:24:17.501337+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:24:17.501501+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:17.501506+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:17.501506+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:17.501532+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:24:17.501536+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:17.501611+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:17.501627+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:17.501641+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:24:17.501651+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:17.501651+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:17.501680+00:00", "trade", 14.16, 20.0]
["2026-09-24T14:24:17.501682+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:17.501683+00:00", "trade", 14.16, 84.0]
["2026-09-24T14:24:17.501686+00:00", "trade", 14.16, 16.0]
["2026-09-24T14:24:17.501686+00:00", "trade", 14.16, 66.0]
["2026-09-24T14:24:17.501689+00:00", "trade", 14.16, 34.0]
["2026-09-24T14:24:17.501704+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:24:17.501704+00:00", "trade", 14.16, 338.0]
["2026-09-24T14:24:17.501722+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:17.501727+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:17.501732+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:17.501777+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:17.501777+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:17.501787+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:17.501797+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:17.501812+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:17.501822+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:17.501892+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:17.501892+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:17.502027+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:17.502033+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:17.502088+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:17.502088+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:17.502153+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:17.502173+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.502178+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.502183+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.502188+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.502228+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.502248+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.502318+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.502980+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.502995+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.503496+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.503559+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:24:17.506739+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.506813+00:00", "trade", 14.16, 16.0]
["2026-09-24T14:24:17.506813+00:00", "trade", 14.16, 66.0]
["2026-09-24T14:24:17.507796+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.510734+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:24:17.511796+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.512438+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.602066+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.602261+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.782275+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:17.782275+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:17.782284+00:00", "trade", 14.16, 33.0]
["2026-09-24T14:24:17.782941+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.782941+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.782961+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.782967+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.783152+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.783287+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.786610+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.787006+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.813865+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.822290+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:17.822741+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:17.822781+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:17.823207+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.823423+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.825122+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.892277+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:17.892317+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:24:17.892642+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:24:17.892657+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:24:17.892683+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:24:17.892738+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:24:17.892748+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:17.892798+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.892828+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.892843+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.892953+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.893104+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:17.893299+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.893339+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.893344+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.893359+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.893395+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:17.893395+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.893535+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:17.893540+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:17.893760+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.893840+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.893840+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.893880+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.894296+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.894301+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.894321+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.894336+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.894753+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.927821+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.928728+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.928748+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.929174+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.929194+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:17.934016+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.054895+00:00", "trade", 14.155, 16.0]
["2026-09-24T14:24:18.070836+00:00", "trade", 14.15, 1.0]
["2026-09-24T14:24:18.152110+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.152249+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:24:18.152551+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.152551+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.152566+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.152606+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.152987+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.154561+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.155313+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.155563+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.155639+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.156190+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.156240+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.156441+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.156711+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.156887+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.156987+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.204104+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.204530+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.204570+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.246906+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.247347+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.247783+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.247808+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.248254+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.251923+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.291492+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.291733+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.291933+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.292003+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.292214+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.292264+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.292755+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.292755+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.292780+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.292855+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.293206+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.294700+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.294720+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.302218+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.314251+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.321704+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:18.322120+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:18.322140+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:18.322175+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:18.322220+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.322275+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.322275+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.322551+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.322686+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.322736+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.322752+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.322782+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.322867+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.322892+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.323137+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:18.323218+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:18.323248+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.323273+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:18.323293+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:18.323393+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:18.323554+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:18.323584+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:18.323584+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:18.323639+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:18.323654+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.323714+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.323719+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.324135+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.324180+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.324621+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.324636+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.325072+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.325087+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.325117+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.325132+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.325593+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.325608+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.326079+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.326100+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.326255+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.326536+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.326536+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.326581+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.326581+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.327022+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.327062+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.327448+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.327493+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.327518+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.327944+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.327974+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.327984+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.328440+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.328440+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.328485+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.328891+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.328976+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.370154+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.370590+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.370595+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.370625+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.370676+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.370846+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.371117+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:18.371553+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:18.371553+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:18.371593+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:18.371593+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.371708+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.371738+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.371959+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.372109+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.372109+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.372269+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.372300+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.373257+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.373347+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.373412+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.373417+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.373417+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.373588+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.373613+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.376259+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.380050+00:00", "trade", 14.152, 50.0]
["2026-09-24T14:24:18.402005+00:00", "trade", 14.1523, 50.0]
["2026-09-24T14:24:18.402226+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.402722+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.402722+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.402737+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.403148+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.406311+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.406737+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.407178+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.407203+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.407649+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.407859+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.408125+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.408596+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.408601+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.408626+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.408726+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.408987+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.412139+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.412200+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.444777+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.445223+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.445238+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.445699+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.445860+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.445890+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.446150+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.446631+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.446657+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.446657+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.446747+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.447248+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.447458+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.447458+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.447484+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.447654+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.449914+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.450060+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.450380+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.456114+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.500014+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.500214+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.500334+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.500359+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.500369+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:18.500385+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:18.500555+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:18.500630+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:18.500655+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:18.500690+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:18.500755+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.500780+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.500911+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.500991+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.501141+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.501422+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.501432+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.501462+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.501592+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.501592+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.501597+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.501622+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.502174+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.502680+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.510188+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.590940+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.591376+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.591386+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.591416+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.591862+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.635977+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.636178+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.636378+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.636599+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.636629+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.637145+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.638644+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.646162+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.690061+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.690342+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.690773+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.690823+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.690823+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.691264+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.793853+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.794289+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.794334+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.794735+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.794770+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.794775+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.798048+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.828506+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.828947+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.828967+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.829418+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.891446+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.891927+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.891927+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.892388+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:18.906787+00:00", "trade", 14.1845, 4.0]
["2026-09-24T14:24:18.927020+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.927502+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.927502+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:18.927682+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.002986+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.003247+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.003643+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:24:19.003713+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:24:19.003748+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:24:19.003783+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:19.004084+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:19.004109+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:19.004109+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:19.004144+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:19.004179+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.004244+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.004274+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.004510+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.004756+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.004781+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.004806+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.004861+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.004876+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.005182+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.010203+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.037614+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.037889+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.038336+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.038376+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.038817+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.075228+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.075664+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.075669+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.076146+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.093574+00:00", "trade", 14.1548, 1200.0]
["2026-09-24T14:24:19.109721+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.110156+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.110192+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.110638+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.141486+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.141927+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.141967+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.142408+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.202381+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.202827+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.202827+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.203308+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.279455+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.279926+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.279926+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.280372+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.333869+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.334310+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.334310+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.334711+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.369724+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.370201+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.370206+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.370682+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.420541+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.421022+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.421022+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.421498+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.457508+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.457975+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.457975+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.458471+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.489841+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.490322+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.490322+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.490803+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.497742+00:00", "trade", 14.1518, 1.0]
["2026-09-24T14:24:19.498118+00:00", "trade", 14.1518, 1.0]
["2026-09-24T14:24:19.531214+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.531655+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.531655+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.532136+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.569029+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.569465+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.569505+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.569946+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.611640+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.612107+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.612232+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.612272+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.674585+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.675016+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.675016+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.675477+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.771291+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.771772+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.771772+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.772253+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.873965+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.874406+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.874847+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.874847+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.875303+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.945029+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.945470+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.945470+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.945951+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:19.988563+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.989004+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.989004+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:19.989445+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.029936+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:20.029976+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:24:20.030157+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:20.030483+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:20.030483+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:20.030498+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.030743+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.030773+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.030778+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.031019+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.031274+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.031380+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.031540+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.031610+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.032016+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.033740+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.035344+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.078823+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:20.078873+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:24:20.079063+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:20.079344+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:20.079344+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:20.079394+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.079414+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.079650+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.079865+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:20.079870+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.080131+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.080376+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.080386+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.080427+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.080913+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.080923+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.081103+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.088832+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.089278+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.110483+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:20.110949+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:24:20.110949+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:24:20.110949+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:24:20.110964+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:24:20.110984+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:20.111034+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:20.111190+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.111425+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.111480+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.111601+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.111781+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.112037+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.112102+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.120447+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.120928+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.159139+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.159420+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:20.159460+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:24:20.159891+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:24:20.159891+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:24:20.159891+00:00", "quote", 14.14, 14.17]
["2026-09-24T14:24:20.159931+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:20.159936+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:20.159971+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:20.159971+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:20.160377+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.160838+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.160898+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.161339+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.161339+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.161740+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.161820+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.161820+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.162286+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.162286+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.162737+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.162778+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.162778+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.163259+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.163259+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.163775+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.163860+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.164301+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.164341+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.164782+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.164817+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.165248+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.165299+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.165740+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.165780+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.166221+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.166236+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.166702+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.166742+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.167183+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.167203+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.167659+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.167664+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.168165+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.168165+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.168647+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.168697+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.169123+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.169143+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.169604+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.169624+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.170100+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.170135+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.170581+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.170611+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.171082+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.171087+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.171574+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.171574+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.172045+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.172065+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.172531+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.172556+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.173062+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.173533+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.173543+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.173969+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.174024+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.174450+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.174506+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.174942+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.175017+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.175383+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.175503+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.175854+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.175984+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.176305+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.176465+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.176766+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.176971+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.177222+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.204271+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:20.204697+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:20.204702+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:20.205194+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.226745+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.226875+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.227361+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:20.227842+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:20.227842+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:20.228043+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.269560+00:00", "trade", 14.1599, 10000.0]
["2026-09-24T14:24:20.269617+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.269617+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.269642+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.269883+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.270509+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.270770+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.270925+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.271010+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.271511+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.271812+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.311106+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.375078+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.600234+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:20.735551+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:21.001134+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:21.008456+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:21.008972+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:21.012641+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:21.013057+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:21.013533+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:21.013573+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:21.016485+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:21.019166+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:21.031621+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:21.032162+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:21.032653+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:21.033972+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:21.158062+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:21.158664+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:21.159821+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:21.264300+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:21.754803+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:21.755339+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:21.760371+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:22.039520+00:00", "trade", 14.183, 159.0]
["2026-09-24T14:24:22.039562+00:00", "trade", 14.183, 64.0]
["2026-09-24T14:24:23.127506+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.229441+00:00", "trade", 14.1515, 500.0]
["2026-09-24T14:24:23.493533+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.493708+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.493737+00:00", "trade", 14.155, 200.0]
["2026-09-24T14:24:23.494024+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.494059+00:00", "trade", 14.15, 13.0]
["2026-09-24T14:24:23.494059+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.494062+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:24:23.494129+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.494274+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.494465+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.494490+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.494540+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.494655+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.494740+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:23.494886+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:23.495021+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:23.495061+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:23.495106+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:23.495187+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:23.495257+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:23.495502+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:23.495582+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:23.495623+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:23.512317+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:23.512342+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:23.512803+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:23.512989+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:23.540775+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:23.543727+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:23.544258+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:23.601555+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.745001+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:23.745492+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:23.820636+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:23.820636+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:23.820852+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.821368+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.821368+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.821849+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.821924+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.821930+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.821970+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.822305+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.823478+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.823513+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.824050+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.824481+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.824491+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.824526+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.824571+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.824571+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.824586+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.824606+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.824701+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.824780+00:00", "trade", 14.15, 3.0]
["2026-09-24T14:24:23.824802+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.824826+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.824826+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.825187+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.825794+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.827483+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.828886+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.840098+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.864160+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.864205+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.864506+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.864937+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.864962+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.864982+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.864997+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.865052+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.865498+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.868571+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.869002+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.869027+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.869543+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.869543+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.870019+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.870064+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.870100+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.870100+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.870124+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.870575+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.906145+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.909976+00:00", "trade", 14.15, 200.0]
["2026-09-24T14:24:23.910460+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.910496+00:00", "trade", 14.15, 200.0]
["2026-09-24T14:24:23.910515+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.910556+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.910716+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.910921+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.911026+00:00", "trade", 14.15, 41.0]
["2026-09-24T14:24:23.911057+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:23.911112+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.911182+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.945408+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:23.945444+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:24.020953+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:24.777474+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:24.777956+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:24.778442+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:24.833979+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:24.834340+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:24.834460+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:24.834936+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:24.834976+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:24.835377+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:24.835377+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:24.835417+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:24.835853+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:24.904245+00:00", "trade", 14.15, 36.0]
["2026-09-24T14:24:24.904762+00:00", "trade", 14.15, 64.0]
["2026-09-24T14:24:24.904803+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:24.904838+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:24.904913+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:24.904983+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:24.905469+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:24.905469+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:24.905559+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:24.905599+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:24.905640+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:24.906081+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:24.906081+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:24.915323+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:24.915363+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:24.917450+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:24:24.917483+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:24.917508+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:24.918861+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:24.918881+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:24.918886+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:24.919087+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:24.919232+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:24.919803+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:24.920204+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:24.920204+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:24.920685+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:24.946231+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.008454+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.009437+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.033920+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.142589+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.364928+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.365314+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:25.365549+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:25.365564+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:25.365750+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:25.365790+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:25.365790+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:25.409429+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:25.409499+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:25.474148+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:25.474629+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.475105+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.475145+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.475586+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.475627+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.475707+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.476108+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.476228+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.476584+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.476664+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.477586+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.477987+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.478107+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.478428+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.478589+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.478904+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.479065+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.479385+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.479506+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.479827+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.480027+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.480187+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.480508+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.480669+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.480989+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.481110+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.481465+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.481586+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.481947+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.481952+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.482428+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.482428+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.482909+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.482909+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.483370+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.483370+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.483871+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.483871+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.484347+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.484352+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.484828+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.484828+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.485310+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.485310+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.485791+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.485791+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.486267+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.486307+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.486748+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.486788+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.487269+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.487269+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.487750+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.487750+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.488232+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.488232+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.488708+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.488713+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.489189+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.489189+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.489670+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.489710+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.490151+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.490191+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.490672+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.490672+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.491153+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.491153+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.491630+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.491630+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.492116+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.492116+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.492592+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.492632+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.493113+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.493113+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.493594+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.493594+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.494116+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.494116+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.494582+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.494597+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.531801+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:25.531866+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:25.531956+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:25.538797+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:25.539248+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:26.385282+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:26.532533+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:26.533009+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:26.818143+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:26.818624+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:26.819105+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:26.819105+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:26.819541+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:26.819581+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:26.820864+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.022650+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.065026+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.065532+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.065532+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.065542+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.065973+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.069226+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.070449+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.135368+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.135845+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.135845+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.135884+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.136285+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.136325+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.136847+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.137328+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.137328+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.241200+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.241641+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.269528+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.270049+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.270129+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.270490+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.270570+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.270610+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.270730+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.270771+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.272129+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.272610+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.372402+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.383649+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.384125+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.384566+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.386045+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:27.911787+00:00", "trade", 14.155, 10.0]
["2026-09-24T14:24:28.076928+00:00", "trade", 14.1518, 49.0]
["2026-09-24T14:24:29.029207+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:29.029718+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:29.029733+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:29.030184+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:29.031878+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:29.665828+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:29.667788+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:29.993805+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:31.875374+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:31.876386+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:31.876737+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:31.876742+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:31.876867+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:31.877203+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:31.963213+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:31.963654+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:31.977296+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:32.121219+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:32.121745+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:32.121750+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:32.122126+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:32.122627+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:32.162512+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:32.163159+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:32.177633+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:32.461369+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:32.464311+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:32.566650+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:32.568689+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:32.577736+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:32.586347+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:24:32.885474+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:32.885995+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:32.886476+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:32.886917+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:32.888235+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:32.934198+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:24:32.935533+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:32.951135+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:32.952097+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:33.015719+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:33.016060+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:33.016390+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:33.016947+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:33.018195+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:33.024049+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:33.024625+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:33.032579+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:33.042538+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:33.043926+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:33.044357+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:33.101408+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:33.168768+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:24:33.205445+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:33.348170+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:33.350170+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:33.377796+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:33.403901+00:00", "trade", 14.1537, 100.0]
["2026-09-24T14:24:33.513079+00:00", "trade", 14.15, 4.0]
["2026-09-24T14:24:33.513088+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:33.513298+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:33.513399+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:33.513644+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:33.513860+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:33.513865+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:33.514107+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:24:33.514221+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:33.528966+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:33.529281+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:33.634517+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:33.779963+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:33.899483+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:33.943017+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:34.191680+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:24:34.191739+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:34.191809+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:34.192661+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:34.192741+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:34.192771+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:34.193132+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:34.195377+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:34.231754+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:34.239628+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:34.506034+00:00", "trade", 14.1486, 2.0]
["2026-09-24T14:24:34.945413+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:35.502605+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:35.508168+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:35.508609+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:35.763922+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:35.768212+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:35.768653+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:36.643736+00:00", "trade", 14.1483, 1.0]
["2026-09-24T14:24:37.647229+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:24:37.647797+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:24:37.647887+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:24:37.647922+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:37.648358+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:24:37.648874+00:00", "trade", 14.15, 202.0]
["2026-09-24T14:24:37.650714+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:24:37.651280+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:24:37.651857+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:37.652102+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:37.652212+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:37.652223+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:37.652263+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:37.652583+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:37.652618+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:37.652618+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:37.652638+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:37.652704+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:37.653075+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:24:37.653506+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:37.653778+00:00", "trade", 14.15, 54.0]
["2026-09-24T14:24:37.653821+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:37.653856+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:37.654207+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:37.654232+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:37.654964+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:37.657475+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:37.657550+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:37.657575+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:37.657637+00:00", "trade", 14.155, 200.0]
["2026-09-24T14:24:37.657673+00:00", "trade", 14.155, 200.0]
["2026-09-24T14:24:37.657856+00:00", "trade", 14.15, 24.0]
["2026-09-24T14:24:37.658057+00:00", "trade", 14.155, 200.0]
["2026-09-24T14:24:37.658091+00:00", "trade", 14.155, 200.0]
["2026-09-24T14:24:37.658491+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:24:37.658893+00:00", "trade", 14.1499, 3000.0]
["2026-09-24T14:24:37.658969+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:37.660325+00:00", "trade", 14.155, 130.0]
["2026-09-24T14:24:37.664557+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:37.664612+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:37.664677+00:00", "trade", 14.16, 1200.0]
["2026-09-24T14:24:37.664677+00:00", "trade", 14.16, 160.0]
["2026-09-24T14:24:37.664677+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:37.664682+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:37.664697+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:24:37.664742+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:24:37.665001+00:00", "trade", 14.16, 40.0]
["2026-09-24T14:24:37.665078+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:24:37.665170+00:00", "trade", 14.16, 51.0]
["2026-09-24T14:24:37.665198+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:24:37.665203+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:24:37.665223+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:24:37.665229+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:37.665239+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:37.665239+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:37.665524+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:37.665554+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:37.665574+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:37.665604+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:37.665690+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:37.665765+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:37.665870+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:37.665905+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:37.666331+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:37.666787+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:37.666827+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:37.667213+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:37.667870+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:37.669068+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:37.669078+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:37.702272+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:37.703319+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:37.703439+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:37.723447+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:37.768745+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:38.052233+00:00", "trade", 14.165, 19.0]
["2026-09-24T14:24:38.053232+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:38.054516+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:24:38.231212+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:38.231296+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:38.231802+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:38.343082+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:38.536658+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:38.536688+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:38.570724+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:38.570754+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:38.851034+00:00", "trade", 14.1753, 11.0]
["2026-09-24T14:24:39.145513+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:24:39.306405+00:00", "trade", 14.164, 99.0]
["2026-09-24T14:24:39.498707+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:24:40.269033+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:40.269569+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:40.534072+00:00", "trade", 14.1698, 10.0]
["2026-09-24T14:24:41.025869+00:00", "trade", 14.165, 200.0]
["2026-09-24T14:24:41.025878+00:00", "trade", 14.165, 200.0]
["2026-09-24T14:24:41.025895+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:41.025950+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:41.026431+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:41.026561+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:41.026722+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:41.026872+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:41.027118+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:41.027799+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:41.028070+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:41.029443+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:41.035538+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:41.078335+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:41.078776+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:41.325248+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:41.325573+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:41.325779+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:41.325779+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:41.325899+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:41.348222+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:41.426243+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:41.446206+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:41.446256+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:41.446481+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:41.451694+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:41.451759+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:41.790129+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:42.588575+00:00", "trade", 14.1825, 18.0]
["2026-09-24T14:24:43.287414+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:43.287740+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:43.287895+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:43.287910+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:43.287961+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:43.288053+00:00", "trade", 14.16, 22.0]
["2026-09-24T14:24:43.288056+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:24:43.288081+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:43.288261+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:43.288261+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:43.288271+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:43.288296+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:43.288301+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:43.288321+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:43.288417+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:43.288482+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:43.297889+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:43.297939+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:43.333369+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:43.390750+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:43.402737+00:00", "trade", 14.1526, 1285.0]
["2026-09-24T14:24:43.447621+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:43.605196+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:43.605271+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:45.803169+00:00", "trade", 14.1686, 400.0]
["2026-09-24T14:24:47.374786+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:47.378770+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:47.378785+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:47.515486+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:47.516102+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:47.580952+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:48.042425+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:48.042982+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:48.043007+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:48.043533+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:48.689701+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:48.737099+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:48.980333+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:48.983737+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:49.646760+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:49.653245+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:49.672331+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:51.091836+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:51.095033+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:51.478712+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:51.479599+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:51.494524+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:51.526014+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:51.633951+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:52.670329+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:53.549562+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:53.550189+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:53.550565+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:53.830030+00:00", "trade", 14.1617, 1.0]
["2026-09-24T14:24:54.678308+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:24:54.678310+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:54.678311+00:00", "trade", 14.16, 200.0]
["2026-09-24T14:24:54.678314+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:24:54.678324+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:24:54.678329+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:24:54.678347+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:24:54.678370+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:24:54.678380+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:24:54.678400+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:24:54.678425+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:24:54.678430+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:24:54.678485+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:24:54.678510+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:24:54.678596+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:24:54.678602+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:24:54.678756+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:54.678838+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:24:54.678861+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:54.678987+00:00", "trade", 14.16, 13.0]
["2026-09-24T14:24:54.679237+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:54.679242+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:54.679429+00:00", "trade", 14.155, 30.0]
["2026-09-24T14:24:54.680460+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:54.682085+00:00", "trade", 14.16, 13.0]
["2026-09-24T14:24:54.686464+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:54.706157+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:24:54.707168+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:54.707679+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:54.708115+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:54.780819+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:54.781631+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:54.782072+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:54.831434+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:54.831860+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:54.831925+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:54.832086+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:54.832446+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:54.832527+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:54.832527+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:54.832567+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:54.832928+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:54.928711+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:54.938534+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:55.169599+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:55.619440+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:55.619666+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:55.619881+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:55.620282+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:55.620463+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:55.634230+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:55.653115+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:55.653556+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:55.653597+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:55.653632+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:55.653707+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:55.653932+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:55.654674+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:55.654955+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:55.654995+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:55.655717+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:55.685788+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:55.686605+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:55.687086+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:55.687086+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:55.687141+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:55.687166+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:55.687422+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:55.688074+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:55.710251+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:55.711935+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:55.720055+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:55.720376+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:55.720536+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:55.720576+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:55.720857+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:55.767834+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:55.768270+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:55.768310+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:55.768751+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:55.787120+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:24:55.787160+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:24:55.787300+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:55.787596+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:55.787916+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:55.885923+00:00", "trade", 14.16, 60.0]
["2026-09-24T14:24:55.886992+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:56.578186+00:00", "trade", 14.16, 37.0]
["2026-09-24T14:24:56.578188+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:24:56.578210+00:00", "trade", 14.16, 25.0]
["2026-09-24T14:24:56.578268+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:56.578299+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:56.578583+00:00", "trade", 14.16, 3.0]
["2026-09-24T14:24:56.578595+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:24:56.578774+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:56.578804+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:56.578875+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:56.579295+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:56.579295+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:56.581365+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:56.581812+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:56.581812+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:56.654755+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:56.683629+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:56.741782+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:57.047676+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:57.048382+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:57.057559+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:57.064631+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:57.072891+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:57.090222+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:57.090342+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:57.090342+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:57.095725+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:57.097584+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:57.394771+00:00", "trade", 14.1683, 1.0]
["2026-09-24T14:24:58.344694+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:58.488195+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:58.488235+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:58.488316+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:58.751402+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:58.751883+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:58.752119+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:58.752439+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:59.447269+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:59.447529+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:59.449324+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:59.449785+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:59.485730+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:59.536491+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:59.536491+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:59.550089+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:24:59.729190+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:24:59.993825+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:00.018138+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:00.020012+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:00.020088+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:00.049904+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:00.151155+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:00.151215+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:00.151911+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:00.414837+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:00.415303+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:00.415303+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:00.415780+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:00.426024+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:00.427006+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:00.435036+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:00.435326+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:00.436329+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:00.760561+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:01.041520+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:05.013488+00:00", "trade", 14.17, 75.0]
["2026-09-24T14:25:05.015626+00:00", "trade", 14.1661, 75.0]
["2026-09-24T14:25:06.733319+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:25:06.733336+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:06.733337+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:25:06.733340+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:25:06.733340+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:25:06.733343+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:25:06.733364+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:25:06.733391+00:00", "trade", 14.17, 39.0]
["2026-09-24T14:25:06.733431+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:25:06.733436+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:06.733436+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:25:06.733451+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:06.733496+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:06.733561+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:06.733563+00:00", "trade", 14.17, 35.0]
["2026-09-24T14:25:06.733626+00:00", "trade", 14.17, 29.0]
["2026-09-24T14:25:06.733657+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:06.733697+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:06.733717+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:06.733882+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:06.734143+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:06.737371+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:07.069301+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:07.069311+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:07.069316+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:07.069324+00:00", "trade", 14.18, 4000.0]
["2026-09-24T14:25:07.069346+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:25:07.069346+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:25:07.069386+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:25:07.069436+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:25:07.069476+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:25:07.069526+00:00", "trade", 14.18, 11.0]
["2026-09-24T14:25:07.069582+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:07.069597+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:07.069602+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:07.069902+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:07.069942+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:07.069982+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:07.070088+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:25:07.070965+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:07.071240+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:07.071426+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:07.071451+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:07.073997+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:07.074443+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:07.080091+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:07.105908+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:07.175980+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:07.737422+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:07.737492+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:07.737497+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:07.764150+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:07.764591+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:07.765077+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:07.766556+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:08.087425+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:08.087480+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:08.087666+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:25:08.087885+00:00", "trade", 14.19, 12.0]
["2026-09-24T14:25:08.087906+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:25:08.087906+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:25:08.087936+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:25:08.088939+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:25:09.011378+00:00", "trade", 14.19, 300.0]
["2026-09-24T14:25:09.011402+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:25:09.011405+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:25:09.011445+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.011679+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:25:09.011761+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.011946+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.012016+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.012016+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.012177+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.012202+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.012457+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.012472+00:00", "trade", 14.185, 6.0]
["2026-09-24T14:25:09.016012+00:00", "trade", 14.185, 14.0]
["2026-09-24T14:25:09.016497+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.052829+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:25:09.052889+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.057712+00:00", "trade", 14.185, 28.0]
["2026-09-24T14:25:09.073648+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.073718+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.074460+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.115267+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.163146+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.163647+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.166544+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.167306+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.181710+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.181971+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.183750+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.212203+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.212639+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.674273+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.674423+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.674694+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.675732+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.681696+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.682593+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.683074+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.683515+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.828564+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:25:09.916219+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.916750+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.917227+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.917352+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.918269+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:09.918750+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:10.010980+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:10.011341+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:10.011461+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:10.011822+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:10.011995+00:00", "trade", 14.185, 27.0]
["2026-09-24T14:25:10.013340+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:10.045672+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:10.194743+00:00", "trade", 14.185, 10.0]
["2026-09-24T14:25:10.223050+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:10.223531+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:10.223731+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:10.242240+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:10.996817+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:11.100870+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:11.101050+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:11.145310+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:11.151390+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:11.466455+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:12.141507+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:12.141873+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:25:12.142149+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:25:12.142354+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:12.143517+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:12.143617+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:12.143672+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:12.144279+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:25:12.263112+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:12.263593+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:12.385814+00:00", "trade", 14.19, 47.0]
["2026-09-24T14:25:12.385834+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:12.386335+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:25:12.399396+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:12.399837+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:12.401065+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:12.503457+00:00", "trade", 14.1883, 8.0]
["2026-09-24T14:25:12.588647+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:12.589133+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:25:12.952206+00:00", "trade", 14.19, 8.0]
["2026-09-24T14:25:13.013008+00:00", "trade", 14.1828, 37.0]
["2026-09-24T14:25:13.022523+00:00", "trade", 14.19, 99.0]
["2026-09-24T14:25:13.132705+00:00", "trade", 14.1828, 1.0]
["2026-09-24T14:25:13.781467+00:00", "trade", 14.2, 600.0]
["2026-09-24T14:25:14.878554+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:14.879035+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:15.218338+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:15.407749+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:15.407859+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:15.408836+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:15.409217+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:15.409693+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:15.438537+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:16.127623+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:16.128309+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:16.128309+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:16.180022+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:16.306749+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:16.529397+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:25:16.580065+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:17.015466+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:17.015468+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:25:17.015468+00:00", "trade", 14.18, 400.0]
["2026-09-24T14:25:17.015471+00:00", "trade", 14.18, 1400.0]
["2026-09-24T14:25:17.015532+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:25:17.015532+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:17.015532+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:17.015550+00:00", "trade", 14.18, 11.0]
["2026-09-24T14:25:17.015597+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:17.015672+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:17.015797+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:17.016023+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:25:17.016048+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:17.016058+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:17.016078+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:17.016083+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:17.016349+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:25:17.016369+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:25:17.016394+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:25:17.016401+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:25:17.016416+00:00", "trade", 14.18, 217.0]
["2026-09-24T14:25:17.016434+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:25:17.016439+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:25:17.016443+00:00", "trade", 14.18, 183.0]
["2026-09-24T14:25:17.016484+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.016569+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.016569+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.016599+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.016654+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.016695+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.016885+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.016950+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.017040+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.017040+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.017055+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.017086+00:00", "trade", 14.175, 12.0]
["2026-09-24T14:25:17.017311+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.017331+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.017371+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.017481+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.017481+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.017579+00:00", "trade", 14.175, 4.0]
["2026-09-24T14:25:17.017658+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:25:17.018093+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.018400+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:25:17.019366+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.026663+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.028718+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.035539+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.035715+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.046931+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.056389+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.079714+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.110307+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.122571+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.123053+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.123108+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.123108+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.123253+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.123444+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.123479+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.123519+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.123549+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.123549+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.123719+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.123719+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.132134+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.160366+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.226153+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.665524+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.666466+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.699721+00:00", "trade", 14.18, 400.0]
["2026-09-24T14:25:17.702402+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.703349+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.704843+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.719488+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.719964+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.723407+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.731932+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.731992+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.732373+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.732890+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.732930+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.733406+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.734528+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.735531+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.763222+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.763502+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.763703+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.774133+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.827705+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.828612+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.830442+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.899892+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.900383+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.977948+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:17.978610+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.978890+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.978925+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.978925+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.979000+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:17.979572+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.020577+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:25:20.020581+00:00", "trade", 14.17, 4097.0]
["2026-09-24T14:25:20.020581+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.020626+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.020629+00:00", "trade", 14.17, 1427.0]
["2026-09-24T14:25:20.020646+00:00", "trade", 14.17, 4374.0]
["2026-09-24T14:25:20.020646+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.020646+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.020651+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.020651+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.020652+00:00", "trade", 14.17, 4.0]
["2026-09-24T14:25:20.020713+00:00", "trade", 14.17, 96.0]
["2026-09-24T14:25:20.020713+00:00", "trade", 14.17, 4.0]
["2026-09-24T14:25:20.020716+00:00", "trade", 14.17, 22.0]
["2026-09-24T14:25:20.020716+00:00", "trade", 14.17, 78.0]
["2026-09-24T14:25:20.020722+00:00", "trade", 14.17, 22.0]
["2026-09-24T14:25:20.020752+00:00", "trade", 14.17, 25032.0]
["2026-09-24T14:25:20.020752+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.020777+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.020797+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.020832+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.020845+00:00", "trade", 14.17, 69.0]
["2026-09-24T14:25:20.020902+00:00", "trade", 14.17, 70.0]
["2026-09-24T14:25:20.020902+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.020902+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.020908+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:25:20.020917+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.020927+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.020932+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.020947+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.020957+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:25:20.020957+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.020968+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:25:20.020971+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:25:20.020971+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:25:20.020977+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:25:20.021215+00:00", "trade", 14.17, 68.0]
["2026-09-24T14:25:20.021233+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:25:20.021493+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:25:20.021534+00:00", "trade", 14.17, 300.0]
["2026-09-24T14:25:20.021537+00:00", "trade", 14.17, 143.0]
["2026-09-24T14:25:20.021537+00:00", "trade", 14.17, 300.0]
["2026-09-24T14:25:20.021540+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:25:20.021543+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:25:20.021564+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:25:20.021570+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:25:20.021573+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:25:20.021573+00:00", "trade", 14.17, 50.0]
["2026-09-24T14:25:20.021582+00:00", "trade", 14.17, 34.0]
["2026-09-24T14:25:20.021619+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:20.021769+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:20.021774+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:20.021774+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:20.021839+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:20.022310+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:20.023037+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:25:20.023949+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:20.029797+00:00", "trade", 14.162, 100.0]
["2026-09-24T14:25:20.030194+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:25:20.030755+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:20.031237+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:20.036085+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:25:20.036416+00:00", "trade", 14.1618, 70.0]
["2026-09-24T14:25:20.036640+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:20.038202+00:00", "trade", 14.165, 200.0]
["2026-09-24T14:25:20.038308+00:00", "trade", 14.165, 200.0]
["2026-09-24T14:25:20.048723+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:20.049365+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:20.064812+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:20.166921+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:25:20.169627+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:25:20.549761+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:20.559409+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:20.673234+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:25:20.673235+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:20.673245+00:00", "trade", 14.17, 69.0]
["2026-09-24T14:25:20.673248+00:00", "trade", 14.17, 70.0]
["2026-09-24T14:25:20.673248+00:00", "trade", 14.17, 68.0]
["2026-09-24T14:25:20.673285+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:25:20.673305+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:25:20.673310+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:25:20.673365+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:25:20.673426+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:25:20.673456+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:25:20.673759+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:25:20.673783+00:00", "trade", 14.17, 28.0]
["2026-09-24T14:25:20.673942+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.673997+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.673997+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.674187+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.674233+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.674233+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.674368+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.674613+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.674644+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.674669+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.674684+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.674704+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.674754+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.675200+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.675250+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.675285+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.675796+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.675871+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.676032+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.676368+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.676378+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.676398+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.676478+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.676757+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:25:20.676899+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.677355+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.677691+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.677711+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.677841+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.678167+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.678748+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.740701+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.740896+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.741327+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.741884+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.742350+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.743698+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.782425+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.782871+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.782871+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.782881+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.782921+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.783392+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.783463+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.783503+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.783683+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.783828+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.785673+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.850141+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.850567+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.850587+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.850617+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.850617+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.851064+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.851505+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.851530+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.852763+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.901278+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.901719+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.901749+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.901749+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.901749+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.902200+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.902396+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.902681+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.903553+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.906080+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.907563+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.939589+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.939920+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.940050+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.940070+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.940070+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.940075+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.940085+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.940110+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.940562+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.942451+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.942872+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.985308+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.985734+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.985739+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.985739+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.986185+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.986391+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.988150+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.988320+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.988586+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.990230+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.990841+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.991097+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:20.991147+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.991192+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.991768+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:20.995362+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.003712+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.013956+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.014919+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.047943+00:00", "trade", 14.1688, 1.0]
["2026-09-24T14:25:21.048950+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.049305+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.049386+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.049386+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.049426+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.049446+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.049887+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.051385+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.051847+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.079958+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.080841+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.081287+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.081287+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.081602+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.081627+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.081938+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.082319+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.082645+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.097986+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.133997+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.134398+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.134433+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.134438+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.134874+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.135355+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.138037+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.166645+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.167086+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.167086+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.167086+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.167517+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.171542+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.200014+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.200255+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.200696+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.200736+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.201217+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.201408+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.204299+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.273561+00:00", "trade", 14.1783, 100.0]
["2026-09-24T14:25:21.274562+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.275003+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.275043+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.275043+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.275479+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.275679+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.278356+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.342859+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.343305+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.343305+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.343782+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.343987+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.347861+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.379877+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.380314+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.380354+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.380835+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.381010+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.382950+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.412199+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.412645+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.412671+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.413207+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.413372+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.414966+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.445323+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.445814+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.445819+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.446296+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.446481+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.448526+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.553772+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.554213+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.554253+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.554734+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.554884+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.554909+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.557581+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.605019+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.605470+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.605951+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.605951+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.605951+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.606427+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.607750+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.704260+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.704701+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.704741+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.705167+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.708420+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.739544+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.739980+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.740471+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.740942+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.802053+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.802534+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.802534+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.803000+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.849425+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.849907+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.850428+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.935405+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.935871+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:21.936382+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:21.936563+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.007196+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.007482+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.007958+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.008474+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.055055+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.055526+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.056012+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.100363+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.100859+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.101350+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.101521+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.133096+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.133346+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.133823+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.134279+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.134429+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.210059+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.210345+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.210826+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.211332+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.212690+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.214294+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.243915+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.244221+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.244306+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.248140+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.251658+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.257547+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.257607+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.258098+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.259206+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.259296+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.259632+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.332450+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.332937+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.333378+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.333698+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.369524+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.369995+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.370035+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.405329+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.405770+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.405805+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.406241+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.406241+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.406246+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.406291+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.408832+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.607636+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.608067+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.608067+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.608583+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.609951+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.639326+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.639767+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.639802+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.640283+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.645005+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.686849+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.687300+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.687325+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.687822+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.687962+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.718174+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.718470+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.718911+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.718911+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.719392+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.719547+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.758801+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.759081+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.759522+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.759562+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.760043+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.765406+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.794089+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.794556+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.794556+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.795037+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.798936+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.931341+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.931472+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.931492+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:22.931777+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.932259+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:22.932379+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:23.018009+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:25:23.018033+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:23.018970+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:23.019451+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:23.020661+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:25:23.041253+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:23.054850+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:23.055677+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:23.298821+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:23.299132+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:23.299338+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:23.299343+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:23.299378+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:23.301593+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:23.336085+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:23.917043+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:23.917063+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:23.917229+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:23.917244+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:23.918316+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:23.919098+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:23.922506+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:24.005669+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:24.188389+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:24.253880+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:24.604756+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:24.632797+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:25.294227+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:25.295505+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:25.295510+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:25.295526+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:25.295540+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:25.295821+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:25.295901+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:25.296137+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:25.296588+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:25.296628+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:25.298257+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:25.298522+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:25.299485+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:25.299560+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:25.299630+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:25.308541+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:25.308992+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:25.309373+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:25.312751+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:25.340628+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:25.341249+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:25.348546+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:25.348637+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:25.349128+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:25.356926+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:25.363121+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:25.363121+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:25.463119+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:25.464763+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:25.627044+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:25.677011+00:00", "trade", 14.1866, 10.0]
["2026-09-24T14:25:26.125536+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:26.525058+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:26.551681+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:26.551696+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:26.552383+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:26.552688+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:26.553866+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:26.569629+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:26.719115+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:26.719801+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:26.788770+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:26.879966+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:25:27.206410+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:28.345542+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:28.345542+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:28.836778+00:00", "trade", 14.175, 10.0]
["2026-09-24T14:25:29.043674+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:29.044556+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:29.047769+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:29.047899+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:29.048059+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:29.048069+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:29.048125+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:29.048205+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:29.048380+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:29.052620+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:29.053888+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:29.184770+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:29.184770+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:29.196653+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:29.197109+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:29.259789+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:29.260074+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:29.260235+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:29.260535+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:29.261052+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:29.261053+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:25:29.261132+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:29.261237+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:29.261262+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:29.261508+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:29.261583+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:29.261768+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:29.291364+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:29.392389+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:29.499975+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:29.499995+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:29.500221+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:25:29.500692+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:29.500707+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:29.500747+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:29.500782+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:29.501133+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:29.501183+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:29.501579+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:25:29.501634+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:29.600936+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:29.993836+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:29.995781+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:30.016230+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:30.038087+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:30.038528+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:30.038528+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:30.204718+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:30.205280+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:30.205766+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:30.271563+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:30.766285+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:30.767839+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:30.865822+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:31.423891+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:31.425981+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:31.487242+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:31.716272+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:31.719555+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:31.737748+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:31.737793+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:31.737803+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:31.737838+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:32.287557+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:33.942032+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:35.983612+00:00", "trade", 14.1728, 28.0]
["2026-09-24T14:25:36.532001+00:00", "trade", 14.17, 94.0]
["2026-09-24T14:25:36.532482+00:00", "trade", 14.17, 6.0]
["2026-09-24T14:25:36.532482+00:00", "trade", 14.17, 14.0]
["2026-09-24T14:25:36.532560+00:00", "trade", 14.17, 6.0]
["2026-09-24T14:25:37.557734+00:00", "trade", 14.1783, 6.0]
["2026-09-24T14:25:37.563129+00:00", "trade", 14.1783, 4.0]
["2026-09-24T14:25:39.357826+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:39.770185+00:00", "trade", 14.1713, 3.0]
["2026-09-24T14:25:40.051096+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:40.225668+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:25:40.226103+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:40.432414+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:40.434428+00:00", "trade", 14.17, 6.0]
["2026-09-24T14:25:40.434948+00:00", "trade", 14.17, 94.0]
["2026-09-24T14:25:41.015345+00:00", "trade", 14.17, 300.0]
["2026-09-24T14:25:41.015357+00:00", "trade", 14.17, 4350.0]
["2026-09-24T14:25:41.015357+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:41.015394+00:00", "trade", 14.17, 292.0]
["2026-09-24T14:25:41.015417+00:00", "trade", 14.17, 94.0]
["2026-09-24T14:25:41.015417+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:41.015422+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:41.015438+00:00", "trade", 14.17, 292.0]
["2026-09-24T14:25:41.015452+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:41.015492+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:41.015813+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:25:41.015864+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:25:41.015864+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:25:41.015896+00:00", "trade", 14.17, 6.0]
["2026-09-24T14:25:41.015914+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:41.015916+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:25:41.015965+00:00", "trade", 14.17, 106.0]
["2026-09-24T14:25:41.015979+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:41.015994+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:41.016334+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:41.016740+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:41.017728+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:41.030568+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:41.031460+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:41.032383+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:41.047509+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:41.047988+00:00", "trade", 14.17, 84.0]
["2026-09-24T14:25:41.048030+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:41.048466+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:41.048947+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:41.048947+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:41.049363+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:41.049869+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:41.050265+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:41.050310+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:41.050325+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:41.123374+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:41.123670+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:41.123690+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:41.226605+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:41.442740+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:41.493561+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:42.227117+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:42.227693+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:42.227809+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:42.228064+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:42.228159+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:42.228164+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:42.228200+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:42.228200+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:42.228200+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:42.228290+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:42.228691+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:42.229122+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:42.229172+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:42.229603+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:42.338121+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:42.363893+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:42.392501+00:00", "trade", 14.18, 80.0]
["2026-09-24T14:25:42.681840+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:42.682436+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:42.682456+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:42.682466+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:42.682682+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:42.683012+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:42.683033+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:42.683173+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:42.683198+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:42.683233+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:42.683258+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:42.683679+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:42.684596+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:42.684596+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:42.684827+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:42.685163+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:42.686932+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:42.686987+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:42.687689+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:42.688536+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:42.690871+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:42.691538+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:42.691568+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:42.691648+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:42.799054+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:43.252423+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:43.270646+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:43.517603+00:00", "trade", 14.1539, 300.0]
["2026-09-24T14:25:43.837381+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:43.837892+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:43.953347+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:43.988340+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:44.028080+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:44.607505+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:44.608903+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:44.655830+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:45.024758+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:45.026041+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:45.027274+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:45.039072+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:45.039513+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:45.131156+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:45.406782+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:45.406853+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:45.422470+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:45.616918+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:45.617028+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:45.617975+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:45.684198+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:45.686293+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:45.686774+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:45.697750+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:46.229266+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:46.229712+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:46.270644+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:46.327585+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:46.530688+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:46.621119+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:46.621399+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:46.826946+00:00", "trade", 14.1717, 9.0]
["2026-09-24T14:25:47.034677+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:25:47.471666+00:00", "trade", 14.16, 20.0]
["2026-09-24T14:25:48.066677+00:00", "trade", 14.1813, 33.0]
["2026-09-24T14:25:48.066713+00:00", "trade", 14.1813, 33.0]
["2026-09-24T14:25:48.144199+00:00", "trade", 14.165, 1000.0]
["2026-09-24T14:25:48.597279+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:48.597284+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:48.608124+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:48.864896+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:49.397343+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:49.397810+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:49.397810+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:49.766495+00:00", "trade", 14.165, 10.0]
["2026-09-24T14:25:49.766526+00:00", "trade", 14.16, 10.0]
["2026-09-24T14:25:50.033292+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:50.033729+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:50.033894+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:50.297602+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:50.297667+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:50.307034+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:50.307997+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:50.308017+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:50.319007+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:25:50.343270+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:50.343296+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:50.343391+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:50.406571+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:50.418434+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:50.448235+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:50.698085+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:50.698246+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:50.698281+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:50.705723+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:50.968078+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:50.997739+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:51.148382+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:51.330994+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:25:51.508109+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:51.508110+00:00", "trade", 14.17, 3.0]
["2026-09-24T14:25:51.612898+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:51.612928+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:51.613730+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:51.614011+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:51.999108+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:51.999584+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:52.099738+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:52.099738+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:52.179924+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:52.180369+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:52.394034+00:00", "trade", 14.165, 8.0]
["2026-09-24T14:25:52.407200+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:52.407230+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:52.512074+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:52.512590+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:52.616247+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:52.616247+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:52.681568+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:52.682009+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:52.931132+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:52.931132+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:52.992428+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:52.992869+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:52.992989+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:52.993390+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:53.154544+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:53.154564+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:53.155085+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:53.266360+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:53.266877+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:53.266877+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:53.514887+00:00", "trade", 14.1683, 1.0]
["2026-09-24T14:25:53.651021+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:53.651477+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:53.651723+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:53.652565+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:53.703441+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:53.704183+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:53.704609+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:53.704649+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:53.704649+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:53.780274+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:53.963976+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:54.041882+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:54.052803+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:54.053294+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:54.053735+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:54.053910+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:54.109097+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:54.475950+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:54.505385+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:54.776441+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:55.059139+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:55.059650+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:55.059830+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:55.105314+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:55.466393+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:55.467210+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:55.467516+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:56.017953+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:25:56.302987+00:00", "trade", 14.1699, 25.0]
["2026-09-24T14:25:56.434177+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:57.221562+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:57.234097+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:57.234167+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:57.234358+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:57.234673+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:57.234678+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:57.270093+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:57.372732+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:57.724525+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:57.725672+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:57.725737+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:57.726364+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:57.726650+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:57.735240+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:57.735405+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:57.735481+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:57.736197+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:57.869765+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:57.870246+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:57.870246+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:57.870246+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:57.950743+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:58.065672+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:58.258817+00:00", "trade", 14.1677, 51.0]
["2026-09-24T14:25:58.265477+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:58.265477+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:58.265663+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:58.266175+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:25:58.266229+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:58.266265+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:25:58.266284+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:58.266389+00:00", "trade", 14.17, 36.0]
["2026-09-24T14:25:58.266435+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:58.266435+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:58.266720+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:58.266856+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:58.266981+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:58.268946+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:58.271973+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:58.275747+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:58.696043+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:58.696524+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:58.696704+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:58.696729+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:58.697045+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:58.697080+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:58.697326+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:58.697327+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:25:58.697486+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:58.698283+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:58.709004+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:58.709445+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:58.709916+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:58.710576+00:00", "trade", 14.17, 183.0]
["2026-09-24T14:25:58.714758+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:58.715469+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:58.718265+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:58.727332+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:58.727974+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:58.728455+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:58.728460+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:25:58.728495+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:58.728936+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:58.728974+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:25:58.729527+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:25:59.001224+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:59.032263+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:59.189026+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.194785+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.195086+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.195206+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.195777+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.219604+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.219805+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.219820+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.221990+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.222030+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.222366+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.222561+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.223318+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.224681+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.322509+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.325717+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.394065+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.731762+00:00", "trade", 14.1677, 11.0]
["2026-09-24T14:25:59.790193+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.790809+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.790839+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.790864+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.791686+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.823001+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.823332+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.823983+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.824008+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.825000+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.857658+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.858941+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.890953+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:59.891439+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:59.891589+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.891614+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.892566+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.892817+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.897273+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.924703+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.924883+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:25:59.925480+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:25:59.993868+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:26:00.080078+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:26:00.080710+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:26:00.080815+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:26:00.080920+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:26:00.080920+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:26:00.080960+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:00.082761+00:00", "trade", 14.17, 66.0]
["2026-09-24T14:26:00.088468+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:00.089039+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:00.089054+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:00.089079+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:00.089082+00:00", "trade", 14.17, 11.0]
["2026-09-24T14:26:00.089099+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:00.089105+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:00.089120+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:00.089129+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:00.089129+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:00.089142+00:00", "trade", 14.17, 13.0]
["2026-09-24T14:26:00.089275+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:00.089520+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:00.089916+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:00.089976+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:00.090152+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:00.090447+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:00.097023+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:00.129069+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:00.130017+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:00.145022+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:00.186371+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:00.190806+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:01.028702+00:00", "trade", 14.1677, 3.0]
["2026-09-24T14:26:01.244094+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:01.244610+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:01.244711+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:01.244711+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:01.244992+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:01.244992+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:01.245137+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:01.245422+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:01.246019+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:01.246510+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:01.252870+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:01.270788+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:01.514350+00:00", "trade", 14.175, 500.0]
["2026-09-24T14:26:02.178539+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:02.178644+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:02.179201+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:02.179426+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:02.352413+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:04.016418+00:00", "trade", 14.1541, 100.0]
["2026-09-24T14:26:04.167379+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:04.167459+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:04.167820+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:04.168141+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:04.168181+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:04.216035+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:04.301624+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:04.546556+00:00", "trade", 14.1714, 221.0]
["2026-09-24T14:26:05.338998+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:05.339349+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:05.339655+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:05.376789+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:05.544964+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:05.694751+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:05.694831+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:05.704263+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:06.762693+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:06.763570+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:06.784831+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:06.784871+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:06.785272+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:06.812988+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:06.813484+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:06.906761+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:06.916901+00:00", "trade", 14.175, 5.0]
["2026-09-24T14:26:06.917241+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:06.917943+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:07.499163+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:26:07.962565+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:07.994386+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:08.097576+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:08.669408+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:08.669433+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:08.680384+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:08.781069+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:09.010635+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:09.018559+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:09.018594+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:09.118582+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:09.132335+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:09.454698+00:00", "trade", 14.18, 1100.0]
["2026-09-24T14:26:09.454698+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:09.454748+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:26:09.454753+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:26:09.454768+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:26:09.454913+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:26:09.454973+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:26:09.455003+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:26:09.455131+00:00", "trade", 14.18, 29.0]
["2026-09-24T14:26:09.455173+00:00", "trade", 14.18, 8.0]
["2026-09-24T14:26:09.455179+00:00", "trade", 14.18, 41.0]
["2026-09-24T14:26:09.455259+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:09.455560+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:09.455620+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:09.455620+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:09.455780+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:09.456156+00:00", "trade", 14.19, 24.0]
["2026-09-24T14:26:09.456201+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:09.456240+00:00", "trade", 14.19, 21.0]
["2026-09-24T14:26:09.456251+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:09.456251+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:09.456252+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:26:09.456267+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:09.456418+00:00", "trade", 14.19, 14.0]
["2026-09-24T14:26:09.456437+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:09.456437+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:09.456462+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:09.456462+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:09.456547+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:09.456953+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:09.457088+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:09.457088+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:09.457404+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:09.459780+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:09.460411+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:09.475858+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:09.475931+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:26:09.488047+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:09.489330+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:09.563386+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:09.563497+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:26:09.563497+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:10.235588+00:00", "trade", 14.1713, 100.0]
["2026-09-24T14:26:10.604359+00:00", "trade", 14.1914, 2.0]
["2026-09-24T14:26:10.643545+00:00", "trade", 14.1994, 500.0]
["2026-09-24T14:26:10.643563+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:10.644596+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:10.645067+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:10.645513+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:10.766977+00:00", "trade", 14.1918, 500.0]
["2026-09-24T14:26:10.767999+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:11.221985+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:11.222832+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:11.260086+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:11.715185+00:00", "trade", 14.19, 2.0]
["2026-09-24T14:26:11.715243+00:00", "trade", 14.19, 134.0]
["2026-09-24T14:26:11.715676+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:11.715724+00:00", "trade", 14.19, 24.0]
["2026-09-24T14:26:11.715769+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:26:11.715772+00:00", "trade", 14.19, 250.0]
["2026-09-24T14:26:11.715775+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:26:11.715775+00:00", "trade", 14.19, 300.0]
["2026-09-24T14:26:11.715793+00:00", "trade", 14.19, 2.0]
["2026-09-24T14:26:11.715820+00:00", "trade", 14.19, 78.0]
["2026-09-24T14:26:11.715836+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:11.715928+00:00", "trade", 14.19, 9.0]
["2026-09-24T14:26:11.716046+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.716076+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.716112+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.716312+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.716598+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.716638+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.716663+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.716673+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.716688+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.716944+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.717074+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.717288+00:00", "trade", 14.185, 122.0]
["2026-09-24T14:26:11.717315+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.717339+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.717956+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.718006+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.718357+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.718863+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.719089+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.719144+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.727920+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.728391+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.730835+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:26:11.731839+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.768932+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.768932+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.769413+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.769469+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.769720+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.769744+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.779873+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.791276+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.816581+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.816977+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.817152+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.817202+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.817222+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.817237+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.817924+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.818255+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.818746+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.827452+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:11.827993+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:12.012407+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:12.012888+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:12.013209+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:12.013374+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:12.013680+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:12.013796+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:12.013821+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:12.013826+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:12.013835+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:12.014823+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:12.014853+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:12.015093+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:12.015254+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:12.017088+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:12.017574+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:12.027237+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:12.047601+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:12.087360+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:12.087424+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:26:12.087426+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:12.087957+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:12.088278+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:12.106962+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:12.122805+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:12.125526+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:12.125982+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:12.126108+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:12.126233+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:12.189664+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:12.200871+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:12.506338+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:12.610566+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:12.611037+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:14.026708+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:14.096634+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:14.096985+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:14.097156+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:14.097602+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:14.199960+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:14.200281+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:14.200482+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:14.204361+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:14.281469+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:14.330526+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:14.385181+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:14.506861+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:14.518860+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:14.627929+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:14.651987+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:14.735175+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:14.744221+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:14.852374+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:14.877784+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:14.943521+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:15.810405+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:15.811487+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:15.812685+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:16.043600+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:16.088697+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:16.336775+00:00", "trade", 14.19, 5.0]
["2026-09-24T14:26:16.336775+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:26:16.336793+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:26:16.336813+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:26:16.337124+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:16.337174+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:16.337204+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:16.337795+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:16.337795+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:16.338126+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:16.916984+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:16.988991+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:17.030139+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:17.030204+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:17.085896+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:17.085982+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:17.109152+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:17.498945+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:17.499316+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:17.600597+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:26:17.601229+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:17.601785+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:17.601870+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:17.602857+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:17.603108+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:17.721184+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:17.722146+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:17.722497+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:17.722507+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:17.828114+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:17.941889+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:17.942837+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:17.943022+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:18.048834+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:18.108180+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:18.125081+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:18.125226+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:18.228923+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:18.317985+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:18.318356+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:18.341812+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:18.384221+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:26:18.462987+00:00", "trade", 14.19, 30.0]
["2026-09-24T14:26:18.463336+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:18.463456+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:18.463702+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:18.464033+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:18.612124+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:26:18.612299+00:00", "trade", 14.19, 30.0]
["2026-09-24T14:26:18.613579+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:18.616906+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:18.633992+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:18.655313+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:18.655799+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:18.658957+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:20.222239+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:20.222399+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:20.222745+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:20.582427+00:00", "trade", 14.1825, 358.0]
["2026-09-24T14:26:20.582782+00:00", "trade", 14.1825, 1.0]
["2026-09-24T14:26:20.992613+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:20.992888+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.021076+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.021421+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.021451+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.021476+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.021547+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.021567+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.021647+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.022128+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.022579+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.022975+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.023436+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.032773+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:21.033300+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.034462+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.035304+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.049448+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.052626+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.133493+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.133573+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.186269+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.186715+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.186820+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.186870+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.187251+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.188554+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.329520+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.332001+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.332702+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.343443+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.520900+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.601608+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.601968+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.604209+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.739070+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.743365+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:21.984344+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:26:21.985051+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:22.041534+00:00", "trade", 14.1702, 52.0]
["2026-09-24T14:26:22.182275+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:22.183157+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:22.183638+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:22.261173+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:23.028294+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:23.028299+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:23.028329+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:23.028745+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:23.030419+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:23.030860+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:23.134347+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:23.134372+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:23.236143+00:00", "trade", 14.1703, 3.0]
["2026-09-24T14:26:23.852492+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:23.852938+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:24.139791+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:24.139831+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:24.317344+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:24.317890+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:24.320676+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:24.324310+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:24.522036+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:24.527559+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:24.527950+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:24.527975+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:24.528641+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:24.528742+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:24.529158+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:24.537483+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:24.542124+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:24.596623+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:24.631537+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:24.631542+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:25.239990+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:25.391872+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:25.391992+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:25.392143+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:25.392428+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:25.392468+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:25.392679+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:25.392959+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:25.394598+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:26:25.396242+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:25.672715+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:25.672755+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:25.672765+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:25.672856+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:25.673152+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:25.673302+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:25.673828+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:25.675733+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:25.805892+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:25.805973+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:25.806013+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:25.806158+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:25.806444+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:25.806895+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:25.807677+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:25.807697+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:25.863141+00:00", "trade", 14.185, 34.0]
["2026-09-24T14:26:26.170410+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:26.171854+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:26.204060+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:26.204817+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:26.205464+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:26.205684+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:26.206421+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:26.207343+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:26.207423+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:26.207824+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:26.208105+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:26.261733+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:26.661048+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:26.705028+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:26.708862+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:26.709028+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:26.709459+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:26.709464+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:26.709785+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:26.712712+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:26.895273+00:00", "trade", 14.1761, 100.0]
["2026-09-24T14:26:26.972395+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:27.057132+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:27.212386+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:27.212511+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:27.212552+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:27.212857+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:27.214937+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:27.608158+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:27.608174+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:27.608229+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:27.608289+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:27.608840+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:27.610223+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:28.369406+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:28.372679+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:28.580107+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:26:28.580170+00:00", "trade", 14.185, 900.0]
["2026-09-24T14:26:28.580975+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:28.581025+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:28.581055+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:28.581556+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:28.581917+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:28.647470+00:00", "trade", 14.185, 2.0]
["2026-09-24T14:26:29.283783+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:29.285146+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:29.285221+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:29.285337+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:29.289271+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:29.289331+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:29.289777+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:29.391535+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:29.391665+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:29.526215+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:29.689464+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:29.993909+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:30.280666+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:30.281148+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:30.283613+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:30.284255+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:30.298058+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:30.298103+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:30.583327+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:30.583487+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:30.595531+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:30.700391+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:30.700566+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:31.143390+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:31.185827+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:31.243850+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:31.249152+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:31.385266+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:31.456862+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:31.456907+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:31.486367+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:31.487660+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:31.593933+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:31.992387+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:32.146714+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:32.147356+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:32.544912+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:32.549368+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:32.775161+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:32.775441+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:32.775917+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:32.803368+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:34.052728+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:34.052813+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:34.053013+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:34.053248+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:34.053374+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:34.056296+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:34.376162+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:34.631630+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:34.631636+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:35.225680+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:36.564149+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:26:36.837878+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:36.838334+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:37.033409+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:37.033840+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:38.074959+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:38.076522+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:38.680395+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:38.681646+00:00", "trade", 14.1817, 4.0]
["2026-09-24T14:26:38.910338+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:39.414277+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:39.515594+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:39.662228+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:40.107633+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:40.121386+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:40.208579+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:40.650666+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:40.751511+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:40.753671+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:41.019765+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:41.020442+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:41.020562+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:41.049967+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:41.050408+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:41.590368+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:41.590985+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:41.590985+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:41.592503+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:42.149886+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:42.180934+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:42.421166+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:42.772969+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:43.250601+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:43.250802+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:44.291946+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:44.344320+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:44.476720+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:44.608564+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:44.744824+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:44.747159+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:26:44.747178+00:00", "trade", 14.18, 2.0]
["2026-09-24T14:26:44.747180+00:00", "trade", 14.18, 42.0]
["2026-09-24T14:26:44.747183+00:00", "trade", 14.18, 195.0]
["2026-09-24T14:26:44.747189+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:26:44.747189+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:26:44.747189+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:26:44.747193+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:26:44.747214+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:26:44.747280+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:26:44.747300+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:26:44.747325+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:26:44.747340+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:26:44.747370+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:26:44.747641+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.747736+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.748011+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.748091+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.748132+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.748152+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.748242+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.748372+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.748387+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.748387+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.748387+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.748437+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.749089+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.750392+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.751234+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.752728+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.753174+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.753449+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.753930+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.779381+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.780123+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.794357+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.795284+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.856775+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.937127+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.942299+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.942454+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:44.942905+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:45.244128+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:45.246212+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:45.247450+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:45.248633+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:45.249174+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:45.249606+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:45.249641+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:45.249991+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:45.488096+00:00", "trade", 14.17, 500.0]
["2026-09-24T14:26:45.489778+00:00", "trade", 14.17, 500.0]
["2026-09-24T14:26:46.177941+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:46.178597+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:46.178913+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:46.233373+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:46.492948+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:26:46.891018+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:26:46.891084+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:26:46.893201+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:26:47.183635+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:47.196967+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:47.202505+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:47.202916+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:47.203067+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:47.203092+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:47.203427+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:47.203748+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:47.211612+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:47.214358+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:47.214409+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:47.214809+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:47.215311+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:48.071760+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:48.071785+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:48.133296+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:48.622626+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:48.930529+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:48.944713+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:48.945134+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:48.945470+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:48.945515+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:48.950096+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:49.003513+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:49.009783+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:49.071495+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:49.093783+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:49.095061+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:49.216902+00:00", "trade", 14.1755, 9.0]
["2026-09-24T14:26:49.218931+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:49.489430+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:49.489871+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:49.491002+00:00", "trade", 14.173, 43.0]
["2026-09-24T14:26:49.493419+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:50.067115+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:50.067206+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:50.067206+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:50.067567+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:50.067607+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:50.067657+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:50.067782+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:50.068258+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:50.069461+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:50.074142+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:26:50.074594+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:50.075170+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:50.115025+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:26:50.115636+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:26:50.438189+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:26:51.073081+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:26:51.073547+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:26:51.253204+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:51.253686+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:51.254152+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:51.296979+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:26:51.297199+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:51.297224+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:51.297420+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:51.297756+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:51.297901+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:51.298061+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:51.302913+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:51.507565+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:51.531146+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:51.533121+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:51.561263+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:52.041662+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:52.042143+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:52.042143+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:52.042143+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:52.042659+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:52.436923+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:52.436983+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:52.437033+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:53.444076+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:53.444118+00:00", "trade", 14.18, 26.0]
["2026-09-24T14:26:53.444156+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:53.444637+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:53.444958+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:26:53.445128+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:26:53.445439+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:26:53.445755+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:26:53.446236+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:26:53.669151+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:26:53.832411+00:00", "trade", 14.173, 3.0]
["2026-09-24T14:26:53.998067+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:26:54.208004+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:26:54.679933+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:26:54.679988+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:54.680469+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:54.747328+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:55.914063+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:26:56.029712+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:56.298903+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:56.299083+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:26:56.299514+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:56.302566+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:56.334332+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:56.549003+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:56.951962+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:56.952258+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:26:56.952674+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:26:56.952764+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:26:56.952769+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:26:57.320671+00:00", "trade", 14.1771, 100.0]
["2026-09-24T14:26:57.443337+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:57.896481+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:57.896997+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:58.602788+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:58.754324+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:59.023875+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:59.125312+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:26:59.993940+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:27:00.047848+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:27:00.048104+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:27:00.048505+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:27:00.048620+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:27:00.048660+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:27:00.049101+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:27:00.049502+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:27:00.051582+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:27:00.051733+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:27:00.052665+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:27:00.099672+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:27:00.106703+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:00.106739+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:00.106774+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:00.106859+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:00.106943+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:27:00.107400+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:00.107441+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:00.107441+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:00.107551+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:00.107601+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:00.107681+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:00.107851+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:00.107886+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:00.108287+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:00.108578+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:00.120326+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:00.120767+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:00.174064+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:00.195670+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:00.214560+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:00.271882+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:00.380826+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:00.483501+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:00.649857+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:00.651355+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:27:00.652037+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:00.652195+00:00", "trade", 14.19, 11.0]
["2026-09-24T14:27:00.652213+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:00.652213+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:00.652242+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:00.652242+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:00.652252+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:00.652923+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:27:00.653315+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:00.657670+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:00.657695+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:00.658772+00:00", "trade", 14.19, 3.0]
["2026-09-24T14:27:00.659244+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:00.660086+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:00.673523+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:00.729915+00:00", "trade", 14.1814, 21.0]
["2026-09-24T14:27:00.730084+00:00", "trade", 14.1814, 1.0]
["2026-09-24T14:27:00.775240+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:01.456442+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:01.469844+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:27:01.561022+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:27:01.561025+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:27:01.561028+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:27:01.561040+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:27:01.561199+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:27:01.571070+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:27:01.754157+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:27:01.837204+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:01.885890+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:27:01.886060+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:27:01.886085+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:27:01.889859+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:01.890340+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:01.907270+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:01.907972+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:27:01.908438+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:27:01.929954+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:02.023126+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:27:02.023567+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:27:02.028299+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:02.028785+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:02.437473+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:02.437538+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:02.512506+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:02.512637+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:02.512937+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:27:02.519017+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:02.519503+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:02.598556+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:02.598606+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:02.945933+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:02.946049+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:02.946087+00:00", "trade", 14.19, 30.0]
["2026-09-24T14:27:02.946123+00:00", "trade", 14.19, 70.0]
["2026-09-24T14:27:02.946124+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:02.946269+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:27:02.946705+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:27:02.956453+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:27:02.971093+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:03.023779+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:27:03.024210+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:27:03.026023+00:00", "trade", 14.19, 30.0]
["2026-09-24T14:27:03.126703+00:00", "trade", 14.19, 30.0]
["2026-09-24T14:27:03.227376+00:00", "trade", 14.19, 30.0]
["2026-09-24T14:27:03.327938+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:27:03.328528+00:00", "trade", 14.19, 30.0]
["2026-09-24T14:27:03.328609+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:03.328805+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:27:03.329171+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:03.329652+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:27:03.437970+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:27:03.773874+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:03.774877+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:27:03.774942+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:03.775343+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:27:03.789331+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:27:03.837451+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:03.875867+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:27:03.976216+00:00", "trade", 14.19, 30.0]
["2026-09-24T14:27:03.976226+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:27:03.976231+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:27:03.976261+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:03.976306+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:03.977174+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:03.978096+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:03.978126+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:04.004098+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:04.085075+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:05.404492+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:05.404563+00:00", "trade", 14.19, 3.0]
["2026-09-24T14:27:05.575484+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:05.691209+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:05.740963+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:08.298990+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:27:08.300066+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:08.303694+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:08.360951+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:09.012039+00:00", "trade", 14.195, 48.0]
["2026-09-24T14:27:09.227258+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:09.227263+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:09.227319+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:09.228005+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:09.228140+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:09.228396+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:09.228431+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:09.232446+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:09.264898+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:09.267539+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:09.372690+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:09.475484+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:09.476246+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:09.476366+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:10.094443+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:11.240968+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:11.241133+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:11.242887+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:11.245664+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:11.266909+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:11.423998+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:11.426239+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:11.473577+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:11.475977+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:11.578411+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:11.617619+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:11.617855+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:11.719256+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:12.501208+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:12.501990+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:12.502030+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:12.502155+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:27:12.502236+00:00", "trade", 14.2, 1400.0]
["2026-09-24T14:27:12.502350+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:27:12.502353+00:00", "trade", 14.2, 467.0]
["2026-09-24T14:27:12.502356+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:27:12.502413+00:00", "trade", 14.2, 97.0]
["2026-09-24T14:27:12.502413+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:27:12.502437+00:00", "trade", 14.2, 20.0]
["2026-09-24T14:27:12.502441+00:00", "trade", 14.2, 180.0]
["2026-09-24T14:27:12.502441+00:00", "trade", 14.2, 135.0]
["2026-09-24T14:27:12.502441+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.502443+00:00", "trade", 14.2, 65.0]
["2026-09-24T14:27:12.502446+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:27:12.502471+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.502521+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.502617+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.502792+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.502906+00:00", "trade", 14.2, 2.0]
["2026-09-24T14:27:12.502927+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.502948+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.502963+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.502966+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:27:12.503054+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:27:12.503054+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:27:12.503063+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:27:12.503063+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:27:12.503105+00:00", "trade", 14.205, 800.0]
["2026-09-24T14:27:12.503344+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.503344+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.503348+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.503348+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.503429+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.503589+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.503614+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.503634+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.503649+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.503669+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.503669+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.503699+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.503699+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.503709+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.503724+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.503809+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.503980+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.503980+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.503990+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:12.504140+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:27:12.504271+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:12.504421+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:12.504441+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:12.504692+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:12.505057+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:27:12.506981+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:27:12.507095+00:00", "trade", 14.2, 49.0]
["2026-09-24T14:27:12.507112+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:27:12.507393+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:27:12.507589+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:27:12.510695+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:27:12.510749+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:27:12.510803+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:27:12.527773+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:27:12.527827+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:27:12.527833+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:27:12.527914+00:00", "trade", 14.2, 127.0]
["2026-09-24T14:27:12.530563+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:27:12.530635+00:00", "trade", 14.2, 150.0]
["2026-09-24T14:27:12.530864+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:27:12.531129+00:00", "trade", 14.2, 410.0]
["2026-09-24T14:27:12.531522+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:27:12.531580+00:00", "trade", 14.2, 158.0]
["2026-09-24T14:27:12.537530+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:27:12.603517+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:27:12.604063+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:27:13.047374+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:13.047384+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:13.047389+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:13.047414+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:13.047454+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:13.047835+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:13.047925+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:13.047927+00:00", "trade", 14.21, 64.0]
["2026-09-24T14:27:13.047970+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:13.048090+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:13.048125+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:13.048125+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:13.048286+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:13.048526+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:13.048592+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:27:13.048607+00:00", "trade", 14.21, 467.0]
["2026-09-24T14:27:13.048607+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:13.048617+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:13.048637+00:00", "trade", 14.21, 20.0]
["2026-09-24T14:27:13.048677+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:13.048702+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:13.048702+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:13.048727+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:27:13.048767+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:13.048769+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:27:13.049569+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:13.049689+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:13.050000+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:13.050000+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:13.050596+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:13.059938+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:13.069545+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:27:13.069602+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:13.070459+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:13.098936+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:13.099102+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:13.099578+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:13.123435+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:13.151822+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:13.966672+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:13.966998+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:13.967043+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:13.967574+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:13.984209+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:13.985191+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:14.045335+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:14.069041+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:14.074855+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:14.079346+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:14.258091+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:14.258908+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:14.259349+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:14.264201+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:15.934312+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:15.934357+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:15.934427+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:15.934863+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:15.966986+00:00", "trade", 14.215, 2000.0]
["2026-09-24T14:27:15.968273+00:00", "trade", 14.2028, 51.0]
["2026-09-24T14:27:15.980321+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:16.165167+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:16.259867+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:16.632514+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:16.701238+00:00", "trade", 14.21, 300.0]
["2026-09-24T14:27:16.701313+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:16.701358+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:16.701524+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:16.701529+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:16.701554+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:27:16.701624+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:16.701713+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:27:16.702020+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:27:16.702065+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:27:16.702105+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:27:16.702110+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:27:16.702116+00:00", "trade", 14.21, 273.0]
["2026-09-24T14:27:16.702120+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:27:16.702120+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:27:16.702155+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.702290+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.704155+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.704596+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.704596+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.704636+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.712440+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.712495+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.713357+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.718770+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.723425+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:27:16.734808+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.734873+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.735239+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.735239+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.735765+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.738236+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.738687+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.742155+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.772578+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.773340+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.773350+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.774938+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.775379+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.777299+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.787744+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.809606+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.813671+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.814618+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.859866+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.860246+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:16.860317+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:16.860412+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.860437+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.860467+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.861444+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.861715+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.862346+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.863529+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.863995+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.865148+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.915523+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:16.919628+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.920099+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.920144+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.920545+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.922064+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.922505+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.922545+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.923026+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.923066+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.923467+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.923547+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.923547+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.927306+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.927787+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.933346+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.933792+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.933872+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.934228+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.934353+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.934709+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.934829+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.934829+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.935310+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.935310+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.935791+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.935791+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.936273+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.936273+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.936789+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.937255+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.937310+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.937711+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.937826+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.938177+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.938312+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.938628+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.938793+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.939109+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.939275+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.939590+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.939771+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.940072+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.940272+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.940513+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.940743+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.940994+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.941219+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.941430+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.941711+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.941911+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.942192+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.942392+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.942673+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.942873+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.943154+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.943314+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.943635+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.943785+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.944101+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.944232+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.944592+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.944713+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.945114+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.945194+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.945595+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.945635+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.946061+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.946111+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.946552+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.946557+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.947033+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.947033+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.947514+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.947514+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.947980+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:16.948036+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:17.001493+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:17.104448+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:17.111009+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:17.111450+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:17.111475+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:17.295411+00:00", "trade", 14.205, 8.0]
["2026-09-24T14:27:17.384020+00:00", "trade", 14.205, 1000.0]
["2026-09-24T14:27:17.770814+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:17.771210+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:17.774884+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:17.775345+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:17.785860+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:17.785905+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:17.786386+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:17.786427+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:17.786777+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:17.885949+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:17.886294+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:17.902107+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:17.916296+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:17.916947+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:17.916987+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.019857+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.020143+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.038707+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.039228+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.039294+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.147296+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.147752+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.147922+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:18.148468+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.148662+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:27:18.148677+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:27:18.171263+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.179202+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.179673+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.179733+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.209053+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.209108+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.209158+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.212526+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.238814+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.239435+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.249584+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.279125+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.285901+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:18.286673+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:18.286694+00:00", "trade", 14.21, 20.0]
["2026-09-24T14:27:18.287755+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.287815+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.287956+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.288006+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.288542+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.326262+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.392284+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.496086+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.496131+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.577408+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:27:18.623314+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.657350+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.657831+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.658308+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.658352+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.658403+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.658829+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.658909+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.659310+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.659350+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.659791+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.659831+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.660312+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.660312+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.660778+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.661229+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.661270+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.661710+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.661751+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.662151+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.662232+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.662232+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.662753+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.663154+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.663194+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.663630+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.663670+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.663931+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.664392+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.664392+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.664512+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.664768+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.664913+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.664943+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.680255+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.756957+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.757343+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.793745+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:18.802501+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.802997+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.803433+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.896204+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:18.896590+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:19.383790+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:19.383830+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:19.401873+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:19.402354+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:19.402795+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:19.402830+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:19.402955+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:19.403311+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:19.403391+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:19.403827+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:19.403872+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:19.404314+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:19.404354+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:19.404795+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:19.404795+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:19.405271+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:19.405271+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:19.405752+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:19.405752+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:19.406233+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:19.406233+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:19.406273+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:19.406674+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.626990+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.637615+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.637996+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:20.638477+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.638953+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.638993+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.639053+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.639474+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.639539+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.640036+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.640036+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.640236+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.640477+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.640517+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.640717+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.640717+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.641023+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.641028+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.641233+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.641233+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.641504+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.641554+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.641715+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.641755+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.642075+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.642075+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.642677+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.642757+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.642917+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.642938+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.643158+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.643218+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.643434+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.643469+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.643634+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.643714+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.643915+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.643955+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.644115+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.644155+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.644436+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.644436+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.644622+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.644622+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.644872+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.644917+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.645118+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.645118+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.645398+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.645398+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.645599+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.645599+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.645880+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.645880+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.646075+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.646075+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.646356+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.646356+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.646556+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.646556+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.646837+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.646837+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.647037+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.647037+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.647318+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.647358+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.647518+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.647518+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.647839+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.647839+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.648035+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.648040+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.648320+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.648320+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.648516+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.648756+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.648787+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.648787+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.648997+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.649238+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.649278+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.649278+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.649478+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.649679+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.649759+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.649759+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.971239+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.971861+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:20.972342+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:20.977664+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:21.019409+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:21.019414+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:21.020396+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:21.020837+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:21.915498+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:21.916159+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:21.921331+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:21.941539+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:21.942016+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:22.438188+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:23.019526+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:23.027239+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:23.027690+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:23.031489+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:23.035093+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:23.461193+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:23.589428+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:23.590074+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:23.591433+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:23.594891+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:23.923899+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:23.924621+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:23.930946+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:23.931422+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:23.935447+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:23.958888+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:23.958892+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:24.039259+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:24.059948+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:24.060384+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:24.060404+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:24.383213+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:24.425704+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:25.078788+00:00", "trade", 14.1882, 3.0]
["2026-09-24T14:27:25.120553+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:25.121090+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:25.124803+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:25.198138+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:25.247621+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:25.248277+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:27:25.327686+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:27:25.327687+00:00", "trade", 14.21, 51.0]
["2026-09-24T14:27:25.327687+00:00", "trade", 14.21, 69.0]
["2026-09-24T14:27:25.327762+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:25.327822+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:25.328190+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:27:25.328423+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:25.328423+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:25.328448+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:25.328453+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:25.328714+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:25.328719+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:25.336548+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:25.357743+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:25.357848+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:25.357863+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:25.359126+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:25.429003+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:25.568714+00:00", "trade", 14.215, 7.0]
["2026-09-24T14:27:26.013088+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:26.155081+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:26.340152+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:29.922652+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:29.993956+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:30.853994+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:31.280071+00:00", "trade", 14.21, 109.0]
["2026-09-24T14:27:31.757189+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:31.757214+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:27:31.757239+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:31.757360+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:31.757365+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:31.757405+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:31.757756+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:31.757776+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:31.760934+00:00", "trade", 14.22, 4.0]
["2026-09-24T14:27:31.862580+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:32.549230+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:32.558783+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:32.881005+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:32.881055+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:32.881060+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:32.910204+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:33.191504+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:33.191575+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:27:33.192657+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:33.192742+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:33.193103+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:33.312668+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:33.312713+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:33.313219+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:33.482407+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:33.844248+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:33.844298+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:33.997904+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:33.997904+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:34.022167+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:34.100188+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:34.100238+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:34.100378+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:34.100381+00:00", "trade", 14.21, 78.0]
["2026-09-24T14:27:34.100384+00:00", "trade", 14.21, 78.0]
["2026-09-24T14:27:34.103698+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:27:34.309316+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:27:34.379743+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:34.387085+00:00", "trade", 14.21, 865.0]
["2026-09-24T14:27:34.387445+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:27:35.819565+00:00", "trade", 14.215, 10.0]
["2026-09-24T14:27:36.166512+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:37.189077+00:00", "trade", 14.21, 400.0]
["2026-09-24T14:27:37.489547+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:37.489592+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:37.492274+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:38.033392+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:38.037251+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:38.037682+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:38.168198+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:38.168203+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:38.684006+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:39.781234+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:40.269496+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:40.269531+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:40.270057+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:40.302449+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:41.081683+00:00", "trade", 14.2125, 500.0]
["2026-09-24T14:27:41.102210+00:00", "trade", 14.2125, 1.0]
["2026-09-24T14:27:41.234915+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:41.236719+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:41.236929+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:41.236979+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:41.237451+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:41.239270+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:41.239370+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:41.465899+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:41.465945+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:41.466947+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:41.467072+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:41.504897+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:41.597549+00:00", "trade", 14.2133, 1.0]
["2026-09-24T14:27:42.122915+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:27:42.123250+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.123976+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.124402+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.217451+00:00", "trade", 14.2121, 500.0]
["2026-09-24T14:27:42.218326+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.218371+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.218738+00:00", "trade", 14.2119, 68.0]
["2026-09-24T14:27:42.219173+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.270445+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.270648+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:27:42.270648+00:00", "trade", 14.21, 222.0]
["2026-09-24T14:27:42.270684+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:27:42.270684+00:00", "trade", 14.21, 451.0]
["2026-09-24T14:27:42.270690+00:00", "trade", 14.21, 47.0]
["2026-09-24T14:27:42.270696+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:27:42.270711+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.270716+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.270716+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.270721+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.270721+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.270761+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.270771+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.270945+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:27:42.270948+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:27:42.270951+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:27:42.270996+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:27:42.271006+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.271023+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:27:42.271038+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:27:42.271057+00:00", "trade", 14.21, 77.0]
["2026-09-24T14:27:42.271057+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:27:42.271057+00:00", "trade", 14.21, 42.0]
["2026-09-24T14:27:42.271061+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.271061+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.271105+00:00", "trade", 14.215, 200.0]
["2026-09-24T14:27:42.271157+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.271195+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:27:42.271198+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:27:42.271202+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.271216+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:27:42.271246+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:27:42.271264+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:27:42.271267+00:00", "trade", 14.21, 50.0]
["2026-09-24T14:27:42.271271+00:00", "trade", 14.21, 160.0]
["2026-09-24T14:27:42.271271+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:27:42.271273+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:27:42.271273+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:27:42.271277+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.271297+00:00", "trade", 14.21, 91.0]
["2026-09-24T14:27:42.271297+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.271346+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:27:42.271588+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.272223+00:00", "trade", 14.2113, 50.0]
["2026-09-24T14:27:42.272476+00:00", "trade", 14.2127, 50.0]
["2026-09-24T14:27:42.272578+00:00", "trade", 14.2105, 50.0]
["2026-09-24T14:27:42.272806+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.272927+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:27:42.272927+00:00", "trade", 14.21, 6.0]
["2026-09-24T14:27:42.272946+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.273257+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.273412+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.273462+00:00", "trade", 14.21, 94.0]
["2026-09-24T14:27:42.273465+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:27:42.273482+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.273983+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.274585+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.277994+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:27:42.280977+00:00", "trade", 14.21, 300.0]
["2026-09-24T14:27:42.281401+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.281772+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.282255+00:00", "trade", 14.2104, 50.0]
["2026-09-24T14:27:42.282428+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.284562+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:27:42.311914+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.313076+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.405687+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.744153+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.744819+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.786058+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:42.816886+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:43.151354+00:00", "trade", 14.2101, 1.0]
["2026-09-24T14:27:43.156842+00:00", "trade", 14.21, 300.0]
["2026-09-24T14:27:43.158120+00:00", "trade", 14.21, 59.0]
["2026-09-24T14:27:43.886252+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:43.887565+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:43.965365+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:44.034756+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:44.113889+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:44.114616+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:44.124154+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:44.124204+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:44.124209+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:44.124970+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:44.709213+00:00", "trade", 14.2183, 1.0]
["2026-09-24T14:27:44.710038+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:44.720499+00:00", "trade", 14.2117, 20.0]
["2026-09-24T14:27:44.782591+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:44.966920+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:45.574623+00:00", "trade", 14.2183, 10.0]
["2026-09-24T14:27:46.051668+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:46.051698+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:46.051723+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:46.052234+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:47.501008+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:47.519603+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:48.045191+00:00", "trade", 14.21, 400.0]
["2026-09-24T14:27:48.230444+00:00", "trade", 14.2199, 9.0]
["2026-09-24T14:27:48.883430+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:48.883485+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:48.884272+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:48.908159+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:48.908199+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:49.131044+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:49.609934+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.088769+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.088820+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.120490+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.233208+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.233258+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.570602+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.570642+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.570647+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.571198+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.779018+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.779084+00:00", "trade", 14.218, 500.0]
["2026-09-24T14:27:50.781048+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.781098+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.781604+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.782924+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:27:50.782993+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.784386+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.784428+00:00", "trade", 14.2177, 173.0]
["2026-09-24T14:27:50.784446+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.784461+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.785659+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.785712+00:00", "trade", 14.215, 55.0]
["2026-09-24T14:27:50.791984+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.801280+00:00", "trade", 14.2177, 527.0]
["2026-09-24T14:27:50.896869+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.897094+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.962014+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.962016+00:00", "trade", 14.22, 2556.0]
["2026-09-24T14:27:50.962019+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:27:50.962019+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.962067+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:27:50.962094+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:27:50.962097+00:00", "trade", 14.22, 86.0]
["2026-09-24T14:27:50.962103+00:00", "trade", 14.22, 45.0]
["2026-09-24T14:27:50.962110+00:00", "trade", 14.215, 1.0]
["2026-09-24T14:27:50.962112+00:00", "trade", 14.22, 181.0]
["2026-09-24T14:27:50.962124+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:27:50.962144+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:27:50.962145+00:00", "trade", 14.22, 169.0]
["2026-09-24T14:27:50.962169+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:27:50.962180+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:27:50.962180+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:27:50.962180+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:27:50.962214+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:27:50.962304+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:27:50.962334+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:27:50.962365+00:00", "trade", 14.215, 1.0]
["2026-09-24T14:27:50.962377+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:27:50.962380+00:00", "trade", 14.215, 98.0]
["2026-09-24T14:27:50.962380+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:27:50.962460+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:27:50.962730+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.962811+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.962846+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.962891+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.962891+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.962931+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.962931+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.963071+00:00", "trade", 14.23, 25.0]
["2026-09-24T14:27:50.963111+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.963162+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.963212+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.963252+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.963252+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.963292+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.963292+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.963300+00:00", "trade", 14.2196, 139.0]
["2026-09-24T14:27:50.963452+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.963492+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.963512+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.963572+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.963572+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.963664+00:00", "trade", 14.2196, 53.0]
["2026-09-24T14:27:50.963958+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.964369+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.964850+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.965552+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.966008+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.966810+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:50.966810+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.000997+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.001047+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.066703+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.069279+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.074752+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.091119+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:27:51.275936+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.275981+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.276733+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.276868+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.329704+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.431015+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.431060+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.566493+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.566799+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.566801+00:00", "trade", 14.22, 45.0]
["2026-09-24T14:27:51.567485+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.567711+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.567760+00:00", "trade", 14.225, 200.0]
["2026-09-24T14:27:51.569089+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.575449+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.781134+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.786181+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.824998+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.825083+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.825850+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.931737+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.932469+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.932715+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.932715+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.933141+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:51.933246+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:52.014509+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:52.014620+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:52.061877+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:52.062529+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:52.062689+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:52.063286+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:52.193626+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:52.194282+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:52.194608+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:52.196533+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:52.595252+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:52.836301+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:53.393598+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:53.404243+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:53.462061+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:53.462342+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:53.601062+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:53.601062+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:53.601062+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:53.840016+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:53.879094+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:53.879114+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:54.000703+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:54.001165+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:54.104250+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:54.104250+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:54.128297+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:54.133214+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:54.146846+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:54.147272+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:54.662121+00:00", "trade", 14.225, 500.0]
["2026-09-24T14:27:54.722848+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:54.722848+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:54.723710+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:54.779232+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:55.048137+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:55.048608+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:55.066617+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:27:55.067543+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:55.067984+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:55.068425+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:55.169616+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:55.169656+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:55.206925+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:55.206985+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:55.924707+00:00", "trade", 14.225, 2.0]
["2026-09-24T14:27:56.019529+00:00", "trade", 14.2027, 3.0]
["2026-09-24T14:27:56.026914+00:00", "trade", 14.225, 200.0]
["2026-09-24T14:27:56.028198+00:00", "trade", 14.2249, 53.0]
["2026-09-24T14:27:56.110842+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:56.256770+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:56.256845+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:56.528953+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:56.529013+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:56.529589+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:56.558719+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:56.558789+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:56.731450+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:56.883572+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:57.108713+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:57.387301+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:57.502005+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:57.942310+00:00", "trade", 14.225, 400.0]
["2026-09-24T14:27:58.051418+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:58.060865+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:58.155931+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:58.584940+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:27:58.585650+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:58.585955+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:58.585959+00:00", "trade", 14.22, 532.0]
["2026-09-24T14:27:58.586888+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:58.587369+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:59.030664+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:59.030667+00:00", "trade", 14.22, 169.0]
["2026-09-24T14:27:59.030751+00:00", "trade", 14.225, 200.0]
["2026-09-24T14:27:59.030759+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:59.030764+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:59.030814+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:59.031055+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:59.031326+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:59.031336+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:59.031426+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:59.031960+00:00", "trade", 14.2221, 54.0]
["2026-09-24T14:27:59.133689+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:59.556971+00:00", "trade", 14.2283, 8.0]
["2026-09-24T14:27:59.658714+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:59.725550+00:00", "trade", 14.225, 4.0]
["2026-09-24T14:27:59.805494+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:59.806486+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:59.940896+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:27:59.940898+00:00", "trade", 14.23, 200.0]
["2026-09-24T14:27:59.940901+00:00", "trade", 14.23, 24.0]
["2026-09-24T14:27:59.940922+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:27:59.940951+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:27:59.941452+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:27:59.941488+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:27:59.941568+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:27:59.941994+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:27:59.942079+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:27:59.942079+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:27:59.942946+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:27:59.943319+00:00", "trade", 14.2338, 100.0]
["2026-09-24T14:27:59.943958+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:27:59.944289+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:27:59.945120+00:00", "trade", 14.23, 200.0]
["2026-09-24T14:27:59.946129+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:27:59.972209+00:00", "trade", 14.23, 50.0]
["2026-09-24T14:27:59.972256+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:27:59.972261+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:27:59.972276+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:27:59.972281+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:27:59.972311+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:27:59.972366+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:27:59.972376+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:27:59.972607+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:27:59.972837+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:27:59.972978+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:27:59.973096+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:27:59.977218+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:27:59.990625+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:27:59.993978+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:00.010682+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:00.032264+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:00.046037+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:00.128463+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:01.228053+00:00", "trade", 14.1631, 100.0]
["2026-09-24T14:28:01.404928+00:00", "trade", 14.235, 20.0]
["2026-09-24T14:28:01.710865+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:01.805746+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:01.806533+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:02.050559+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:02.174354+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:02.395220+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:02.395385+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:02.395846+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:02.472539+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:03.050314+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:04.196859+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:04.197486+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:04.229508+00:00", "trade", 14.23, 10.0]
["2026-09-24T14:28:04.244980+00:00", "trade", 14.23, 200.0]
["2026-09-24T14:28:04.246255+00:00", "trade", 14.23, 57.0]
["2026-09-24T14:28:04.264054+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:28:04.376286+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:28:04.377319+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:28:04.377346+00:00", "trade", 14.23, 42.0]
["2026-09-24T14:28:04.377409+00:00", "trade", 14.23, 58.0]
["2026-09-24T14:28:04.377409+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.377439+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:28:04.377490+00:00", "trade", 14.23, 138.0]
["2026-09-24T14:28:04.377930+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.378331+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.378447+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.378472+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.378953+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.378953+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.379429+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.379449+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.379920+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.379970+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.380451+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.380882+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.380917+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.381328+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.381358+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.381409+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.381799+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.381890+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.381905+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.382371+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.382396+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.382882+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.382902+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.383353+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.383373+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.383889+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.384346+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.384371+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.384646+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.384847+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.384917+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.385373+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.385373+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.385844+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.385854+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.386321+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.386325+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.386816+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.387283+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.387328+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.387759+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.387814+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.387854+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.395878+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.396334+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.400920+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.401376+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.420767+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.477618+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.564870+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.877871+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.891608+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.891944+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:28:04.892410+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.892896+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.896179+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.900900+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.978946+00:00", "trade", 14.225, 80.0]
["2026-09-24T14:28:04.978997+00:00", "trade", 14.225, 6.0]
["2026-09-24T14:28:04.979202+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:28:04.979227+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:04.979272+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:28:04.979292+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:28:04.979362+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:04.979407+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:04.979432+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:04.980221+00:00", "trade", 14.2213, 50.0]
["2026-09-24T14:28:05.008381+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:05.015919+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:05.502352+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:05.503375+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:05.856200+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:06.065759+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:06.067247+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:06.103238+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:06.252472+00:00", "trade", 14.235, 7.0]
["2026-09-24T14:28:06.532475+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:06.532921+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:06.532941+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:06.536690+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:06.540394+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:06.992164+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:07.083968+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:07.084474+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:07.084479+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:07.084765+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:07.085316+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:07.086248+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:07.165196+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:07.206450+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:07.206770+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:07.223174+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:07.223615+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:07.317885+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:07.318000+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:07.319860+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:07.619618+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:07.629647+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:07.630284+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:08.069058+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:08.285519+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:08.286536+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:08.289067+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:08.714978+00:00", "trade", 14.23, 400.0]
["2026-09-24T14:28:08.730378+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:08.854688+00:00", "trade", 14.2383, 1.0]
["2026-09-24T14:28:08.862217+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:08.964570+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:09.569385+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:09.569411+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:09.569962+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:09.570177+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:09.570538+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:09.709464+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:10.336787+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:10.392721+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:10.393362+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:10.542878+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:10.543560+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:10.543795+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:10.544768+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:10.544878+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:11.085420+00:00", "trade", 14.2347, 1404.0]
["2026-09-24T14:28:11.086704+00:00", "trade", 14.2328, 101.0]
["2026-09-24T14:28:11.090033+00:00", "trade", 14.235, 1.0]
["2026-09-24T14:28:11.092264+00:00", "trade", 14.235, 1.0]
["2026-09-24T14:28:11.360335+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:28:11.889141+00:00", "trade", 14.1638, 200.0]
["2026-09-24T14:28:12.573615+00:00", "trade", 14.235, 200.0]
["2026-09-24T14:28:12.574114+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:12.574154+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:12.574395+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:12.574550+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:12.574831+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:12.776310+00:00", "trade", 14.2314, 1.0]
["2026-09-24T14:28:13.264297+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:14.381156+00:00", "trade", 14.23, 98.0]
["2026-09-24T14:28:14.381159+00:00", "trade", 14.23, 2.0]
["2026-09-24T14:28:14.381159+00:00", "trade", 14.23, 96.0]
["2026-09-24T14:28:14.381207+00:00", "trade", 14.23, 4.0]
["2026-09-24T14:28:14.381222+00:00", "trade", 14.23, 2.0]
["2026-09-24T14:28:14.381225+00:00", "trade", 14.23, 200.0]
["2026-09-24T14:28:14.381225+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:28:14.381532+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:28:14.381535+00:00", "trade", 14.23, 20.0]
["2026-09-24T14:28:14.381538+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:28:14.381538+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:28:14.381541+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:28:14.381541+00:00", "trade", 14.23, 25.0]
["2026-09-24T14:28:14.381544+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:28:14.381583+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:14.381648+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:14.381673+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:14.381703+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:28:14.381738+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:14.382079+00:00", "trade", 14.23, 111.0]
["2026-09-24T14:28:14.382089+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:14.382099+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:14.382204+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:14.382204+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:14.382260+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:14.382260+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:28:14.382304+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:28:14.382364+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:14.382365+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:28:14.382420+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:14.382485+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:14.382610+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:14.382849+00:00", "trade", 14.2309, 51.0]
["2026-09-24T14:28:14.382975+00:00", "trade", 14.23, 196.0]
["2026-09-24T14:28:14.383833+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:14.383938+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:14.386304+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:14.386785+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:14.387171+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:28:14.387216+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:14.387351+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:28:14.387376+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:28:14.387667+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:14.387702+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:14.388183+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:14.388544+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:28:14.388690+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:14.388800+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:28:14.389301+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:14.389331+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:28:14.491790+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:28:14.625453+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:14.862698+00:00", "trade", 14.23, 10.0]
["2026-09-24T14:28:15.204597+00:00", "trade", 14.2101, 65.0]
["2026-09-24T14:28:15.204663+00:00", "trade", 14.2101, 28.0]
["2026-09-24T14:28:15.705689+00:00", "trade", 14.22, 20.0]
["2026-09-24T14:28:16.323366+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:16.323496+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:16.323727+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:16.324233+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:16.324313+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:16.324774+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:16.341980+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:16.342576+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:16.343018+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:16.350861+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:16.378463+00:00", "trade", 14.225, 4.0]
["2026-09-24T14:28:17.317663+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:17.319523+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:17.322510+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:17.322896+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:17.323412+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:17.323452+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:17.323652+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:17.323953+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:17.325758+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:17.325878+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:17.344457+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:17.344602+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:17.508392+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:17.683314+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:17.696425+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:28:17.696510+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:28:17.696525+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:28:17.696525+00:00", "trade", 14.23, 200.0]
["2026-09-24T14:28:17.696525+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:17.696528+00:00", "trade", 14.23, 400.0]
["2026-09-24T14:28:17.696560+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:17.696585+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:17.696694+00:00", "trade", 14.235, 200.0]
["2026-09-24T14:28:17.697096+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:17.697126+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:17.697152+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:28:17.697207+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:17.697482+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:17.697497+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:17.697693+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:17.697718+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:17.697833+00:00", "trade", 14.2298, 61.0]
["2026-09-24T14:28:17.700332+00:00", "trade", 14.235, 400.0]
["2026-09-24T14:28:17.700860+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:17.705114+00:00", "trade", 14.235, 300.0]
["2026-09-24T14:28:17.980431+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:18.083096+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:18.327091+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:18.841231+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:18.841662+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:18.842153+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:19.863124+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:20.227055+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:20.263833+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:20.904177+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:20.904859+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:21.068012+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:21.068157+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:21.068568+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:21.097442+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:21.174691+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:21.643252+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:21.644099+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:21.644615+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:23.238215+00:00", "trade", 14.2115, 2.0]
["2026-09-24T14:28:23.238284+00:00", "trade", 14.2115, 2.0]
["2026-09-24T14:28:23.304682+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:23.517028+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:23.908039+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:24.414204+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:24.414244+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:24.414660+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:26.148198+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:26.148198+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:26.148644+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:28.007294+00:00", "trade", 14.235, 1.0]
["2026-09-24T14:28:28.390205+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:28.584912+00:00", "trade", 14.235, 50.0]
["2026-09-24T14:28:28.585591+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:28.586077+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:29.008016+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:29.993999+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:30.280075+00:00", "trade", 14.235, 300.0]
["2026-09-24T14:28:30.281929+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:30.409801+00:00", "trade", 14.2383, 1.0]
["2026-09-24T14:28:30.410871+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:31.025555+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:31.026507+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:31.026515+00:00", "trade", 14.24, 11.0]
["2026-09-24T14:28:31.026521+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:28:31.026524+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:28:31.026539+00:00", "trade", 14.24, 89.0]
["2026-09-24T14:28:31.026542+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:28:31.026578+00:00", "trade", 14.24, 11.0]
["2026-09-24T14:28:31.026601+00:00", "trade", 14.24, 9.0]
["2026-09-24T14:28:31.026606+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:28:31.026632+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:31.026672+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:31.026705+00:00", "trade", 14.24, 66.0]
["2026-09-24T14:28:31.026713+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:31.026728+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:28:31.026729+00:00", "trade", 14.24, 500.0]
["2026-09-24T14:28:31.026928+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:28:31.026998+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:28:31.027043+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:28:31.027049+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:28:31.027063+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.027069+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.027088+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.027088+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.027118+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.027344+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.027419+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.027502+00:00", "trade", 14.24, 218.0]
["2026-09-24T14:28:31.027555+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.027585+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.027592+00:00", "trade", 14.24, 1000.0]
["2026-09-24T14:28:31.027630+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.027645+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.027670+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.027815+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.027925+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.028058+00:00", "trade", 14.2385, 51.0]
["2026-09-24T14:28:31.028891+00:00", "trade", 14.24, 55.0]
["2026-09-24T14:28:31.030862+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.031694+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.032632+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.130154+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.353551+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.353596+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.376160+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.746827+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.746890+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:28:31.746892+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.746893+00:00", "trade", 14.25, 26.0]
["2026-09-24T14:28:31.746896+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:28:31.746896+00:00", "trade", 14.25, 25.0]
["2026-09-24T14:28:31.746902+00:00", "trade", 14.25, 210.0]
["2026-09-24T14:28:31.746902+00:00", "trade", 14.25, 155.0]
["2026-09-24T14:28:31.746902+00:00", "trade", 14.25, 6000.0]
["2026-09-24T14:28:31.746902+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:28:31.746907+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:28:31.746907+00:00", "trade", 14.25, 4.0]
["2026-09-24T14:28:31.746907+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:28:31.747013+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.747043+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.747043+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.747153+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.747178+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.747178+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.747181+00:00", "trade", 14.25, 1700.0]
["2026-09-24T14:28:31.747183+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.747185+00:00", "trade", 14.25, 1486.0]
["2026-09-24T14:28:31.747190+00:00", "trade", 14.25, 10.0]
["2026-09-24T14:28:31.747190+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:28:31.747193+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.747199+00:00", "trade", 14.25, 514.0]
["2026-09-24T14:28:31.747214+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:28:31.747218+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.747258+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.747386+00:00", "trade", 14.25, 183.0]
["2026-09-24T14:28:31.747403+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.747408+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:28:31.747424+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:28:31.747428+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:28:31.747433+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:28:31.747444+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:28:31.747459+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:28:31.747594+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:28:31.747664+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:31.747945+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:31.747950+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:31.748212+00:00", "trade", 14.25, 291.0]
["2026-09-24T14:28:31.748459+00:00", "trade", 14.2476, 54.0]
["2026-09-24T14:28:31.748519+00:00", "trade", 14.25, 88.0]
["2026-09-24T14:28:31.748582+00:00", "trade", 14.25, 14.0]
["2026-09-24T14:28:31.749623+00:00", "trade", 14.255, 48.0]
["2026-09-24T14:28:31.749677+00:00", "trade", 14.255, 69.0]
["2026-09-24T14:28:31.750596+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:31.750627+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:28:31.752209+00:00", "trade", 14.25, 5500.0]
["2026-09-24T14:28:31.752883+00:00", "trade", 14.25, 600.0]
["2026-09-24T14:28:31.769870+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:28:31.817867+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:28:31.847527+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:31.852068+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:31.852068+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:31.852071+00:00", "trade", 14.25, 3200.0]
["2026-09-24T14:28:31.852098+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:28:31.852143+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:28:31.852163+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:28:31.852178+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:28:31.852288+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:28:31.852644+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:28:31.852669+00:00", "trade", 14.245, 100.0]
["2026-09-24T14:28:31.852729+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.853020+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.853040+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.853040+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.853060+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.853155+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.853180+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.853240+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.853240+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.853336+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.853355+00:00", "trade", 14.2501, 60.0]
["2026-09-24T14:28:31.853556+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.853581+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.853581+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.854012+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.854363+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.854488+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.854493+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.854899+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.855255+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.869905+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:31.869985+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:32.668486+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:33.087472+00:00", "trade", 14.2483, 10.0]
["2026-09-24T14:28:34.243742+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.243997+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.344873+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.422412+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.431830+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.431935+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.431950+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.433739+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.434170+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.445086+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.445402+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.446119+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.446475+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.447137+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.447141+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.447256+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.452103+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.452544+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.452544+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.452574+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.546312+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.546312+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.548763+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.598106+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.598552+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.601855+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.604977+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.605032+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.606932+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:34.928158+00:00", "trade", 14.245, 10.0]
["2026-09-24T14:28:35.141048+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:35.141489+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:35.141504+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:35.144406+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:35.539241+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:36.074761+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:36.267321+00:00", "trade", 14.245, 169.0]
["2026-09-24T14:28:36.293061+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:36.293101+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:36.294615+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:36.297421+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:36.297933+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:36.301145+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:36.301160+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:36.301606+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:36.395605+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:36.396337+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:36.396813+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:36.397254+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:36.641054+00:00", "trade", 14.2494, 140.0]
["2026-09-24T14:28:36.641405+00:00", "trade", 14.2494, 1.0]
["2026-09-24T14:28:36.642097+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:37.458401+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:37.458922+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:37.730860+00:00", "trade", 14.2418, 10.0]
["2026-09-24T14:28:38.029580+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:38.031625+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:38.286988+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:38.519266+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:38.538003+00:00", "trade", 14.245, 100.0]
["2026-09-24T14:28:38.678383+00:00", "trade", 14.245, 2000.0]
["2026-09-24T14:28:38.679593+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:38.680039+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:38.709765+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:39.029878+00:00", "trade", 14.245, 10.0]
["2026-09-24T14:28:39.790278+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:40.683079+00:00", "trade", 14.245, 350.0]
["2026-09-24T14:28:41.528551+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:41.528566+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:41.529228+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:41.810537+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:41.811014+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:41.812698+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:42.406411+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:42.705894+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:42.897049+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:43.129864+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:43.131107+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:43.467914+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:43.644741+00:00", "trade", 14.2417, 18.0]
["2026-09-24T14:28:43.645098+00:00", "trade", 14.2417, 1.0]
["2026-09-24T14:28:44.673148+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:44.749718+00:00", "trade", 14.2276, 21.0]
["2026-09-24T14:28:44.754812+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:44.755294+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:44.809262+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:45.753936+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:45.754818+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:45.953130+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:45.953141+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:45.957035+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:45.966663+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:45.968091+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:45.968552+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:45.969364+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:45.970318+00:00", "trade", 14.2451, 5000.0]
["2026-09-24T14:28:46.014742+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:46.014883+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:46.017138+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:46.287737+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:46.288193+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:46.293451+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:46.487097+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:46.487673+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:46.491257+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:47.014713+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:47.015184+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:47.015545+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:47.017449+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:47.091691+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:47.547090+00:00", "trade", 14.245, 1.0]
["2026-09-24T14:28:48.286691+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:48.286711+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:48.286737+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:48.286822+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:48.287498+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:48.363700+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:48.514445+00:00", "trade", 14.25, 16.0]
["2026-09-24T14:28:49.188950+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:49.189416+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:49.189731+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:49.190042+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:49.194057+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:49.204873+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:49.206657+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:49.207163+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:49.280117+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:49.280119+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:28:49.280119+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:28:49.280122+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:28:49.280672+00:00", "trade", 14.25, 181.0]
["2026-09-24T14:28:49.280693+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:49.280733+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:28:49.280753+00:00", "trade", 14.25, 200.0]
["2026-09-24T14:28:49.280798+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:28:49.280803+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:49.280808+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:49.280834+00:00", "trade", 14.25, 200.0]
["2026-09-24T14:28:49.280853+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:49.280889+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:49.281580+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:49.281871+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:49.281871+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:49.282056+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:49.316413+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:49.316468+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:50.058194+00:00", "trade", 14.255, 81.0]
["2026-09-24T14:28:50.072553+00:00", "trade", 14.255, 94.0]
["2026-09-24T14:28:50.078634+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:28:50.119453+00:00", "trade", 14.255, 480.0]
["2026-09-24T14:28:50.141733+00:00", "trade", 14.255, 1100.0]
["2026-09-24T14:28:50.143014+00:00", "trade", 14.2472, 52.0]
["2026-09-24T14:28:50.556315+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:50.702533+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:50.705866+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:50.706332+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:50.729673+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:50.729763+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:50.729808+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:50.730470+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:50.842070+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:50.843063+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:50.843113+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:50.849894+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:50.982956+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:51.338688+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:51.338738+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:51.339234+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:51.349283+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:51.391764+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:51.391814+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:51.392130+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:51.392331+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:51.466321+00:00", "trade", 14.25, 1200.0]
["2026-09-24T14:28:52.048077+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:52.049275+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:52.049736+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:52.073863+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:52.345777+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:28:52.492655+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:52.492705+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:52.493362+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:52.679891+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:52.680122+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:52.680162+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:52.828951+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:52.829678+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:52.833071+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:52.859644+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:52.859900+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:52.859945+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:52.860110+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:52.860426+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:52.860486+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:52.895815+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:53.372691+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:53.372736+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:53.373297+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:53.444326+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:53.567945+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:53.568838+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:53.760935+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:53.834645+00:00", "trade", 14.2313, 3.0]
["2026-09-24T14:28:54.002655+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:54.002706+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:54.736282+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:54.736332+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:54.736849+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:54.964060+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:54.964105+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:55.459108+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:57.046647+00:00", "trade", 14.25, 1400.0]
["2026-09-24T14:28:57.124699+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:28:57.126809+00:00", "trade", 14.255, 75.0]
["2026-09-24T14:28:58.034884+00:00", "trade", 14.255, 15.0]
["2026-09-24T14:28:58.037175+00:00", "trade", 14.255, 1.0]
["2026-09-24T14:28:58.041584+00:00", "trade", 14.2501, 1.0]
["2026-09-24T14:28:58.821024+00:00", "trade", 14.255, 90.0]
["2026-09-24T14:28:58.929574+00:00", "trade", 14.255, 1.0]
["2026-09-24T14:28:59.001890+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:28:59.002164+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:28:59.803361+00:00", "trade", 14.2501, 500.0]
["2026-09-24T14:28:59.994030+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:29:00.108871+00:00", "trade", 14.232, 21.0]
["2026-09-24T14:29:01.711003+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:29:02.026780+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:29:02.026850+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:29:02.030714+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:29:02.030716+00:00", "trade", 14.26, 1304.0]
["2026-09-24T14:29:02.030719+00:00", "trade", 14.26, 400.0]
["2026-09-24T14:29:02.030722+00:00", "trade", 14.26, 5004.0]
["2026-09-24T14:29:02.030724+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:29:02.030740+00:00", "trade", 14.26, 3600.0]
["2026-09-24T14:29:02.030740+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:29:02.030779+00:00", "trade", 14.26, 7392.0]
["2026-09-24T14:29:02.030779+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:29:02.030782+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:29:02.030785+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:29:02.030845+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:29:02.030875+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:29:02.030875+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:29:02.030875+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:29:02.030880+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:29:02.030910+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:29:02.031089+00:00", "trade", 14.26, 25.0]
["2026-09-24T14:29:02.031306+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:29:02.031366+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:29:02.031421+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:29:02.031546+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:29:02.031616+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:29:02.031687+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:29:02.031707+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:29:02.031747+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:29:02.031862+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:29:02.031987+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:29:02.032012+00:00", "trade", 14.2568, 51.0]
["2026-09-24T14:29:02.032027+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:29:02.032076+00:00", "trade", 14.26, 55.0]
["2026-09-24T14:29:02.032188+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:29:02.032198+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:29:02.032388+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:29:02.032413+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:29:02.032438+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:29:02.032454+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:29:02.032866+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:29:02.032908+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:29:02.032960+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:29:02.033790+00:00", "trade", 14.26, 12300.0]
["2026-09-24T14:29:02.034408+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:29:02.035050+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:29:02.035068+00:00", "trade", 14.2602, 65.0]
["2026-09-24T14:29:02.035549+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:29:02.036588+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:29:02.038228+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:29:02.038670+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:29:02.038670+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:29:02.039148+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:29:02.040709+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:29:02.041190+00:00", "trade", 14.265, 400.0]
["2026-09-24T14:29:02.041660+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:29:02.044573+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:29:02.046486+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:29:02.046991+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:29:02.049394+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:29:02.049833+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:29:02.049870+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:29:02.059237+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:29:02.062149+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:29:02.062154+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:29:02.082731+00:00", "trade", 14.26, 2.0]
["2026-09-24T14:29:02.083363+00:00", "trade", 14.27, 4.0]
["2026-09-24T14:29:02.083366+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:29:02.083369+00:00", "trade", 14.27, 80.0]
["2026-09-24T14:29:02.083369+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:29:02.083390+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:29:02.083635+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:29:02.083670+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:29:02.083675+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:29:02.083715+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:29:02.083806+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.083846+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.083886+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.083911+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.083946+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.084006+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.084006+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.084126+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.084282+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.084357+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.084357+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.084402+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.084447+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.084447+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.084502+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.084522+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.084562+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.084843+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.084963+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.085435+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.087109+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.089845+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.103568+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.103989+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.149943+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.186440+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.380502+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.476496+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:02.476972+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.479813+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.595769+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:02.599573+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.600010+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.733733+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.768776+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:02.769408+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.771668+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:02.856335+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:02.856656+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:02.857097+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:02.987748+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:03.019057+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:03.031129+00:00", "trade", 14.28, 6.0]
["2026-09-24T14:29:03.031138+00:00", "trade", 14.28, 4.0]
["2026-09-24T14:29:03.031141+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:29:03.031141+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:29:03.031146+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.031171+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.031201+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.031216+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.031231+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.031291+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.031432+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.031657+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.031677+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.031682+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.031687+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.031688+00:00", "trade", 14.28, 41.0]
["2026-09-24T14:29:03.031712+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.032088+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.032153+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.032153+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.032304+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.032489+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.032615+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.540247+00:00", "trade", 14.2146, 300.0]
["2026-09-24T14:29:03.561764+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.603378+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.620264+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.629310+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.758713+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.759109+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:03.759189+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:04.141835+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:04.668099+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:05.063936+00:00", "trade", 14.285, 188.0]
["2026-09-24T14:29:05.064492+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:05.205618+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:05.205624+00:00", "trade", 14.285, 14.0]
["2026-09-24T14:29:05.205673+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:05.205698+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:05.206180+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:05.206701+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:05.613234+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:06.355175+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:06.355180+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:06.355862+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:06.355902+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:06.355947+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:06.356353+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:06.380896+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:06.380946+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:06.611666+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:06.611716+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:06.622631+00:00", "trade", 14.285, 1600.0]
["2026-09-24T14:29:06.626661+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:06.627569+00:00", "trade", 14.285, 3400.0]
["2026-09-24T14:29:06.755363+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:07.136581+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:07.136846+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:07.137262+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:07.137327+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:07.137438+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:07.137483+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:07.137984+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:07.156643+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:07.220786+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:07.220831+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:07.671327+00:00", "trade", 14.285, 2250.0]
["2026-09-24T14:29:07.671770+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:07.671820+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:07.673860+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:07.726896+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:07.752096+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:07.752642+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:07.752692+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:07.753264+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:07.753364+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:08.155612+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:08.156168+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:08.174671+00:00", "trade", 14.285, 1000.0]
["2026-09-24T14:29:08.175955+00:00", "trade", 14.2811, 54.0]
["2026-09-24T14:29:08.558591+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:08.559188+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:09.104962+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:09.487072+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:09.762999+00:00", "trade", 14.285, 500.0]
["2026-09-24T14:29:10.100843+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:10.101284+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:10.131887+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:10.131932+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:10.135010+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:10.135100+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:10.200071+00:00", "trade", 14.285, 2.0]
["2026-09-24T14:29:10.201027+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:10.201503+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:10.671156+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:10.671196+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:10.766497+00:00", "trade", 14.1901, 11.0]
["2026-09-24T14:29:10.771550+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:11.150211+00:00", "trade", 14.2867, 33.0]
["2026-09-24T14:29:11.171164+00:00", "trade", 14.2867, 1.0]
["2026-09-24T14:29:11.248379+00:00", "trade", 14.285, 47.0]
["2026-09-24T14:29:11.503869+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:11.504335+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:11.560853+00:00", "trade", 14.2883, 2.0]
["2026-09-24T14:29:12.071003+00:00", "trade", 14.2899, 15.0]
["2026-09-24T14:29:12.123489+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:12.248957+00:00", "trade", 14.28, 1100.0]
["2026-09-24T14:29:12.414582+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:13.713186+00:00", "trade", 14.2837, 1000.0]
["2026-09-24T14:29:14.081572+00:00", "trade", 14.2883, 1.0]
["2026-09-24T14:29:14.308857+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.343688+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:29:14.345309+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.413704+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:29:14.413707+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:14.413707+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:14.413752+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.413802+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.413842+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.414298+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.414479+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:14.414523+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.414634+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.414649+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.414694+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.415412+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:29:14.415441+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.415887+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.424051+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.425925+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.425985+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:29:14.426000+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.426237+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.426264+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.426319+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.426340+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.426376+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.426394+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:29:14.426452+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.426469+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:29:14.426502+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.426642+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.426647+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.426963+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.427046+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:29:14.427073+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.427078+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.427094+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:29:14.427113+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.427188+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.427290+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.427410+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:29:14.427414+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.427888+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.427995+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.428135+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.428896+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:29:14.428959+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:29:14.428974+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:29:14.429016+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:29:14.429233+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:29:14.429275+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:29:14.429284+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.429287+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:29:14.429365+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:29:14.429524+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.429805+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.430354+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.431431+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.431512+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.431590+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.431665+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.431777+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.431861+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.433545+00:00", "trade", 14.285, 1600.0]
["2026-09-24T14:29:14.434826+00:00", "trade", 14.284, 53.0]
["2026-09-24T14:29:14.440636+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.450547+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.450716+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:29:14.450719+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:29:14.450731+00:00", "trade", 14.29, 125.0]
["2026-09-24T14:29:14.450734+00:00", "trade", 14.29, 11800.0]
["2026-09-24T14:29:14.450734+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:29:14.450735+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.450737+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:29:14.450740+00:00", "trade", 14.29, 156.0]
["2026-09-24T14:29:14.450776+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:29:14.450818+00:00", "trade", 14.29, 59.0]
["2026-09-24T14:29:14.450833+00:00", "trade", 14.29, 293.0]
["2026-09-24T14:29:14.450842+00:00", "trade", 14.29, 237.0]
["2026-09-24T14:29:14.451014+00:00", "trade", 14.29, 41.0]
["2026-09-24T14:29:14.451014+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:29:14.451016+00:00", "trade", 14.29, 194.0]
["2026-09-24T14:29:14.451100+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.451126+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.451136+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.451146+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.451171+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.451171+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.451173+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:29:14.451421+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.451421+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.451531+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.451632+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.451902+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.452003+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.452018+00:00", "trade", 14.2899, 62.0]
["2026-09-24T14:29:14.452103+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.453693+00:00", "trade", 14.29, 14200.0]
["2026-09-24T14:29:14.454962+00:00", "trade", 14.29, 78.0]
["2026-09-24T14:29:14.455817+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.460799+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.462077+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:29:14.462140+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:14.462221+00:00", "trade", 14.285, 400.0]
["2026-09-24T14:29:14.462227+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.462228+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:14.462228+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:14.462228+00:00", "trade", 14.28, 172.0]
["2026-09-24T14:29:14.462230+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:14.462230+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:14.462236+00:00", "trade", 14.285, 400.0]
["2026-09-24T14:29:14.462236+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:29:14.462242+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:14.462242+00:00", "trade", 14.28, 800.0]
["2026-09-24T14:29:14.462242+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.462245+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:14.462245+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:14.462248+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:14.462257+00:00", "trade", 14.28, 300.0]
["2026-09-24T14:29:14.462260+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:14.462266+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:14.462266+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:29:14.462277+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:14.462278+00:00", "trade", 14.28, 26.0]
["2026-09-24T14:29:14.462292+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:29:14.462387+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:29:14.462483+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:14.462483+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:29:14.462531+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:29:14.462537+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:29:14.462543+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:29:14.462544+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:14.462561+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:14.462573+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:14.462613+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:29:14.462618+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:29:14.462638+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:29:14.462702+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:14.462717+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:29:14.462721+00:00", "trade", 14.28, 300.0]
["2026-09-24T14:29:14.462721+00:00", "trade", 14.28, 32.0]
["2026-09-24T14:29:14.462732+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:14.462733+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:29:14.462762+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:29:14.462788+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:29:14.462799+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:29:14.462808+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:14.462818+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:29:14.462823+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:29:14.462823+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:29:14.462889+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.462889+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.463014+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.463079+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.463084+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.463117+00:00", "trade", 14.285, 400.0]
["2026-09-24T14:29:14.463171+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:14.463174+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.463189+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.463189+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.463250+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.463325+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.463330+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.463330+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.463375+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.463440+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.463505+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.463706+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.463806+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.463826+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.463946+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.464262+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.464263+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.464402+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.464933+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.464964+00:00", "trade", 14.27, 206.0]
["2026-09-24T14:29:14.464984+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.465105+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:29:14.465470+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.465470+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.465490+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.465490+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.465523+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:29:14.465526+00:00", "trade", 14.27, 94.0]
["2026-09-24T14:29:14.465755+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.465971+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.466262+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.467008+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.467033+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.467162+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:29:14.467269+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.467560+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.467695+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.467760+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:29:14.470401+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.471429+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.471870+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.471870+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.474959+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:14.474997+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.490209+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:29:14.490264+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.490760+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.490875+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.491196+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.501551+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.512387+00:00", "trade", 14.285, 2.0]
["2026-09-24T14:29:14.512943+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.564090+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.564090+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.564110+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.564145+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.564245+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.564255+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.564290+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.564531+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.564666+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.564691+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.564997+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.565032+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.565032+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.565092+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.575406+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:14.579937+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.350101+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.350101+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.350141+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.350572+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.350737+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.351269+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.351289+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.352191+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.353840+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.357178+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.360280+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.360641+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.360696+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.361082+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.361212+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.361242+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:15.361882+00:00", "trade", 14.285, 8.0]
["2026-09-24T14:29:15.361909+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:15.361909+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:15.362701+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:29:15.362711+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.362715+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:15.362721+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.362721+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.362751+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.362756+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.362756+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.362766+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.362776+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.362781+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.362781+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.362871+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:29:15.362982+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.362997+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.363002+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.363092+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.364064+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.369090+00:00", "trade", 14.285, 8.0]
["2026-09-24T14:29:15.369131+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.370438+00:00", "trade", 14.285, 8.0]
["2026-09-24T14:29:15.373993+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.413783+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.414118+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.414519+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.414554+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.414575+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.414575+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.415016+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.415176+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.415457+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.415491+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:29:15.415502+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.415542+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.415597+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.415647+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.416679+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.416895+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.417030+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:29:15.419697+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.422523+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.445739+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.462754+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.462911+00:00", "trade", 14.275, 5.0]
["2026-09-24T14:29:15.463431+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.492340+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.518657+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.518697+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.577847+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:29:15.608065+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.608521+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.608857+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.608862+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.608877+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.609078+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.621054+00:00", "trade", 14.275, 5.0]
["2026-09-24T14:29:15.680417+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.680422+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.680899+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.681064+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.681926+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.682036+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.682944+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.697689+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.711542+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.712273+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.714148+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.745889+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.746324+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.746765+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.746846+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.746846+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.746846+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.746847+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:29:15.746936+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.746961+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.746961+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.747522+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.747703+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.748128+00:00", "trade", 14.28, 3.0]
["2026-09-24T14:29:15.748169+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.795531+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.795978+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.795988+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.796739+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.802142+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.803921+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.849911+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.850332+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.850357+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.850382+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.850798+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.850989+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.855594+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.855880+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.886052+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.886493+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.886493+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.886513+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.886548+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.886739+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.889144+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.889410+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.920489+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.920900+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.920925+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.920925+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.921020+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.926734+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.927175+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.966143+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.966599+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.966599+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.966599+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:15.967060+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.968669+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:15.969105+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.130123+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.130529+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.130529+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.130564+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.131010+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.133540+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:29:16.136453+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.136924+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.222498+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.222934+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.222959+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.222999+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.223465+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.223650+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:29:16.225057+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:29:16.228723+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.229199+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.255186+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.255652+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.255652+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.255677+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.255727+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.258073+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.258559+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.260301+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:29:16.313545+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.314006+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.314026+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.314036+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.314512+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.316788+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.317125+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:29:16.318706+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:29:16.357832+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:29:16.358843+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.359269+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.359309+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.359805+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.361108+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.437350+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.437791+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.437831+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.437871+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.442627+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.495633+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.496089+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.496120+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.496240+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.498520+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.498786+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.499122+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.499247+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.499262+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.501788+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:29:16.542485+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.542756+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.543207+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.543387+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.560713+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.892057+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.892538+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.956240+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.956666+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.956716+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.956841+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.962440+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:16.988407+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.988863+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.988868+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:16.989013+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.007457+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.007733+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:17.008053+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:17.008174+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:17.008204+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.009256+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.017260+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.028497+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:17.028943+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:17.028983+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:17.028983+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:17.029104+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.038140+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.038411+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:17.038706+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:17.038862+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:17.038892+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.042425+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.047106+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:17.047552+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:17.047578+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:17.048926+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:29:17.152743+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.153224+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.340490+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.340530+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.340570+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.340605+00:00", "trade", 14.28, 8.0]
["2026-09-24T14:29:17.341121+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.341121+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.341442+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.341572+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.341577+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.344494+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.351987+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.371208+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.447084+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.523501+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.541338+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:17.878400+00:00", "trade", 14.275, 200.0]
["2026-09-24T14:29:18.027831+00:00", "trade", 14.275, 1105.0]
["2026-09-24T14:29:18.121552+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:29:18.294672+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:18.295018+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:18.295393+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:18.295393+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:18.295454+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:18.295459+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:18.295514+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:18.295514+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:18.295564+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:18.295594+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:18.295834+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:18.331725+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:18.332031+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:18.332487+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:18.332517+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:18.332968+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:18.333093+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:18.333133+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:18.357957+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:18.423514+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:18.423995+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:18.424000+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:18.527260+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:18.527742+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:18.569601+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:18.569661+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:18.569792+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:18.569807+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:18.569847+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:29:18.570178+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:18.570188+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:29:18.570233+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:29:18.570243+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:18.570443+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:29:18.570554+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:18.570559+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:18.570624+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:18.570684+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:29:18.570684+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:18.570960+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:18.571135+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:18.571721+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:18.572122+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:18.572338+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:18.572455+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:29:18.572588+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:18.576543+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:18.578332+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:18.594145+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:18.594641+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:18.594851+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:18.594892+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:18.595403+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:18.603337+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:18.920245+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:29:18.930350+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:18.930410+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:18.931378+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:18.931438+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:19.249139+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:19.253520+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:19.254387+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:19.255309+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:19.256988+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:19.456528+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:19.457029+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:19.460492+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:19.656780+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:20.427244+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:21.146807+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:21.147519+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:21.147780+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:21.187845+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:21.190030+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:21.481810+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:29:21.685189+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:22.344559+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:22.410225+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:22.499919+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:22.500520+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:22.500550+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:22.500620+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:22.501001+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:22.501718+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:22.501758+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:22.503212+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:22.509096+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:23.338866+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:23.339272+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:23.340034+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:23.340049+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:23.340209+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:23.341016+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:23.343532+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:23.359535+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:23.451028+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:23.451058+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:23.484683+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:23.508706+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:23.508756+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:23.760986+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:23.761928+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:24.938191+00:00", "trade", 14.2898, 500.0]
["2026-09-24T14:29:25.079997+00:00", "trade", 14.2613, 3.0]
["2026-09-24T14:29:26.064310+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:26.065338+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:26.065638+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:26.138191+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:26.139098+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:27.154912+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:27.585833+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:29:27.585833+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:29:27.585998+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:27.586314+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:27.586329+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:27.586414+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:27.598718+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:28.048800+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:28.627989+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:28.627991+00:00", "trade", 14.29, 26.0]
["2026-09-24T14:29:29.536397+00:00", "trade", 14.29, 1500.0]
["2026-09-24T14:29:29.537672+00:00", "trade", 14.2819, 56.0]
["2026-09-24T14:29:29.689076+00:00", "trade", 14.2899, 1000.0]
["2026-09-24T14:29:29.972886+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:29:29.994052+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:30.385098+00:00", "trade", 14.285, 50.0]
["2026-09-24T14:29:32.032339+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.032805+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.032855+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.033988+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.034359+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.034740+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.034790+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.055705+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.056306+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.056828+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.057264+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.062226+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.068109+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.068631+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.069067+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.070630+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.088518+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.088633+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.088834+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.088994+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.089114+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.091600+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.162218+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.163181+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.264051+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.302788+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:32.406139+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:33.487379+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:33.496505+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:33.497753+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:33.500991+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:33.501813+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:33.525855+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:33.527654+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:33.530682+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:33.530802+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:33.531323+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:33.532656+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:33.532706+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:33.533363+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:33.533604+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:33.535864+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:33.639300+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:34.547236+00:00", "trade", 14.288, 360.0]
["2026-09-24T14:29:34.701244+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:34.701564+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:34.701725+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:35.183041+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:35.186552+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:29:35.186604+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:35.186645+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:29:35.186664+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:35.186674+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:35.186740+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:35.187121+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:35.197410+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:29:35.385034+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:29:35.385052+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:29:35.385055+00:00", "trade", 14.29, 106.0]
["2026-09-24T14:29:35.385057+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:29:35.385057+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:35.385122+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:35.385122+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:35.385448+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:35.385588+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:35.385944+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:35.386029+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:35.386069+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:35.386144+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:35.386189+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:35.386505+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:35.519361+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:35.519632+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:35.519717+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:35.520514+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:35.533542+00:00", "trade", 14.295, 1.0]
["2026-09-24T14:29:35.533602+00:00", "trade", 14.295, 99.0]
["2026-09-24T14:29:35.552561+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:35.552631+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:35.578522+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:35.578608+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:35.625880+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:29:35.626328+00:00", "trade", 14.3, 234.0]
["2026-09-24T14:29:35.626332+00:00", "trade", 14.3, 500.0]
["2026-09-24T14:29:35.626337+00:00", "trade", 14.3, 15.0]
["2026-09-24T14:29:35.626337+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:29:35.626337+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:29:35.626340+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:29:35.626368+00:00", "trade", 14.3, 72.0]
["2026-09-24T14:29:35.626373+00:00", "trade", 14.3, 16.0]
["2026-09-24T14:29:35.626376+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:29:35.626380+00:00", "trade", 14.3, 400.0]
["2026-09-24T14:29:35.626380+00:00", "trade", 14.3, 300.0]
["2026-09-24T14:29:35.626381+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:35.626382+00:00", "trade", 14.3, 300.0]
["2026-09-24T14:29:35.626407+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:35.626410+00:00", "trade", 14.3, 300.0]
["2026-09-24T14:29:35.626413+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:29:35.626413+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:29:35.626415+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:29:35.626416+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:35.626418+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:29:35.626418+00:00", "trade", 14.3, 1000.0]
["2026-09-24T14:29:35.626421+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:35.626424+00:00", "trade", 14.3, 1207.0]
["2026-09-24T14:29:35.626431+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:29:35.626433+00:00", "trade", 14.3, 89.0]
["2026-09-24T14:29:35.626437+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:29:35.626446+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:35.626466+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:35.626527+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:35.626582+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:35.626590+00:00", "trade", 14.3, 134.0]
["2026-09-24T14:29:35.626590+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:29:35.626687+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:35.626712+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:35.626731+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:29:35.626731+00:00", "trade", 14.3, 75.0]
["2026-09-24T14:29:35.626731+00:00", "trade", 14.3, 12.0]
["2026-09-24T14:29:35.626731+00:00", "trade", 14.3, 175.0]
["2026-09-24T14:29:35.626731+00:00", "trade", 14.3, 125.0]
["2026-09-24T14:29:35.626731+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:29:35.626731+00:00", "trade", 14.3, 110.0]
["2026-09-24T14:29:35.626787+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:35.626792+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:35.626797+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:35.626852+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:35.626872+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:35.626888+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:29:35.626888+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:35.626953+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:35.627003+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:35.627013+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:35.627014+00:00", "trade", 14.3, 103.0]
["2026-09-24T14:29:35.627014+00:00", "trade", 14.3, 75.0]
["2026-09-24T14:29:35.627068+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.627113+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.627128+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.627138+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.627138+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.627155+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:29:35.627161+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:29:35.627161+00:00", "trade", 14.3, 280.0]
["2026-09-24T14:29:35.627167+00:00", "trade", 14.3, 25.0]
["2026-09-24T14:29:35.627206+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:29:35.627308+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.627308+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.627344+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.627344+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.627354+00:00", "trade", 14.3, 175.0]
["2026-09-24T14:29:35.627369+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.627379+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.627409+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.627504+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.627739+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.627905+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.627945+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.628005+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.628055+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.629143+00:00", "trade", 14.305, 300.0]
["2026-09-24T14:29:35.629228+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.629402+00:00", "trade", 14.3, 7495.0]
["2026-09-24T14:29:35.629734+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.630140+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.630142+00:00", "trade", 14.31, 1586.0]
["2026-09-24T14:29:35.630144+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:29:35.630145+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.630162+00:00", "trade", 14.31, 12.0]
["2026-09-24T14:29:35.630181+00:00", "trade", 14.31, 414.0]
["2026-09-24T14:29:35.630181+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.630184+00:00", "trade", 14.31, 500.0]
["2026-09-24T14:29:35.630186+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:29:35.630190+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.630195+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.630231+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.630231+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.630240+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.630246+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.630261+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.630289+00:00", "trade", 14.31, 106.0]
["2026-09-24T14:29:35.630291+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.630292+00:00", "trade", 14.31, 300.0]
["2026-09-24T14:29:35.630295+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:29:35.630298+00:00", "trade", 14.31, 105.0]
["2026-09-24T14:29:35.630316+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.630316+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.630326+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.630326+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.630326+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.630366+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.630396+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:35.630416+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:35.630566+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.630606+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.630662+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.630680+00:00", "trade", 14.2988, 84.0]
["2026-09-24T14:29:35.630747+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.630752+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.630752+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.630757+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.630787+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.630817+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.630822+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.630832+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.631007+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.631027+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.631027+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.631057+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.631062+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.631203+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.631228+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.631428+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.631428+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.631709+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.634866+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.647657+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.648128+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.648579+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.652554+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.659705+00:00", "trade", 14.315, 43.0]
["2026-09-24T14:29:35.660318+00:00", "trade", 14.315, 1.0]
["2026-09-24T14:29:35.661157+00:00", "trade", 14.315, 1.0]
["2026-09-24T14:29:35.662532+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.662949+00:00", "trade", 14.315, 1.0]
["2026-09-24T14:29:35.662983+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.668747+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.731301+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.801473+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.801764+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.801959+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.823198+00:00", "trade", 14.2668, 20.0]
["2026-09-24T14:29:35.887909+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:35.888149+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:35.888310+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:35.888350+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:35.888430+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.888460+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:35.888515+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.899592+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.899948+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.900554+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.900955+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.937928+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:35.937998+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:35.938364+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:35.952623+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:35.953109+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.953660+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:35.982464+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:36.043119+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:36.062156+00:00", "trade", 14.295, 500.0]
["2026-09-24T14:29:36.063206+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:36.155757+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:36.220083+00:00", "trade", 14.315, 50.0]
["2026-09-24T14:29:36.221137+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:36.221177+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:36.221578+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:36.621310+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:36.621781+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:36.622252+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:36.625630+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:37.035722+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:37.138050+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:37.138055+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:37.213465+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:37.449181+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:37.449442+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:37.450043+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:37.450169+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:37.450434+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:37.450620+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:37.453050+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:37.454178+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:37.466599+00:00", "trade", 14.315, 500.0]
["2026-09-24T14:29:37.490314+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:37.490670+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:37.491151+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:37.540448+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:37.541431+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:38.025002+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:38.025563+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:38.044689+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:38.045130+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:38.084709+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:38.085175+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:38.373076+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:38.418302+00:00", "trade", 14.315, 200.0]
["2026-09-24T14:29:38.418915+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:38.434871+00:00", "trade", 14.315, 200.0]
["2026-09-24T14:29:38.441333+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:29:39.200225+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:39.212830+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:39.260965+00:00", "trade", 14.3183, 6.0]
["2026-09-24T14:29:39.261332+00:00", "trade", 14.3183, 1.0]
["2026-09-24T14:29:39.571256+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:29:39.571830+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:39.571830+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:39.571865+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:39.623282+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:39.623723+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:39.624164+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:39.749563+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:39.749603+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:39.750124+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:39.750565+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:39.984908+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:39.984963+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:40.016644+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:40.334265+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:40.449595+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:40.837879+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:40.992046+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:41.083556+00:00", "trade", 14.2675, 1.0]
["2026-09-24T14:29:41.242677+00:00", "trade", 14.315, 2000.0]
["2026-09-24T14:29:41.273542+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:41.406182+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:41.449534+00:00", "trade", 14.2561, 11.0]
["2026-09-24T14:29:41.772705+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:41.938199+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:42.139373+00:00", "trade", 14.315, 40.0]
["2026-09-24T14:29:42.140380+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:42.140781+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:42.140821+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:42.146104+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:42.146219+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:42.403126+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:42.582400+00:00", "trade", 14.315, 80.0]
["2026-09-24T14:29:43.458564+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.035279+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:29:44.035282+00:00", "trade", 14.31, 47.0]
["2026-09-24T14:29:44.035288+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:29:44.035291+00:00", "trade", 14.31, 300.0]
["2026-09-24T14:29:44.035294+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:29:44.035302+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:44.035303+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:29:44.035306+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:29:44.035321+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:29:44.035322+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:44.035397+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:44.035402+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:44.035552+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:44.035608+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:44.035673+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:44.035757+00:00", "trade", 14.31, 26.0]
["2026-09-24T14:29:44.035793+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:44.035813+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:44.035828+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:44.035958+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.036022+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:29:44.036349+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.036349+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.036705+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.036775+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.036785+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.036866+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.037061+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.037061+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.038920+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.039346+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.043386+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.069729+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.152017+00:00", "trade", 14.305, 2.0]
["2026-09-24T14:29:44.423642+00:00", "trade", 14.31, 13976.0]
["2026-09-24T14:29:44.424243+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.424443+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:29:44.424614+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.424924+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.424929+00:00", "trade", 14.3104, 110.0]
["2026-09-24T14:29:44.425205+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.426964+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.427445+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.429875+00:00", "trade", 14.3083, 1.0]
["2026-09-24T14:29:44.434948+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.435465+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.435585+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.436106+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.436407+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.451092+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.452134+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.452249+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.452971+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.453412+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.458943+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:29:44.458952+00:00", "trade", 14.31, 160.0]
["2026-09-24T14:29:44.458958+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:29:44.459006+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.459015+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:29:44.459024+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:29:44.459031+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.459036+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:29:44.459046+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.459051+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.459066+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.459116+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.459141+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:29:44.459192+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:29:44.459261+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:44.459447+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:44.459538+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:29:44.459542+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:44.459562+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:29:44.459562+00:00", "trade", 14.31, 50.0]
["2026-09-24T14:29:44.459562+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:29:44.459565+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:29:44.459577+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:44.459607+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.459662+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.459737+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.459818+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.459978+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:44.460053+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:44.460053+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:44.460098+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:44.460098+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:44.460128+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:44.460133+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:44.460173+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:44.460203+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:44.460254+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:44.460379+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.460654+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.460740+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:44.460855+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.461176+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:44.461497+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.461978+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.463657+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.463847+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.464138+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.467741+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.467741+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.470057+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.471661+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.519785+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.555606+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.556047+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.566171+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.566792+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.566822+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.566842+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.567093+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.567213+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.567489+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:44.567574+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.567815+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:44.568050+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.568140+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.590459+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.590900+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.591020+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.591341+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.594258+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:44.763463+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:29:45.032994+00:00", "trade", 14.3174, 300.0]
["2026-09-24T14:29:45.033363+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:29:45.033609+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.034641+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.039247+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.040264+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.051601+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.051662+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.051932+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.051967+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.081132+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.081162+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.117789+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.118245+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.137035+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.210039+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.210139+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.210164+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.210440+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.210530+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.210901+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.211327+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.215782+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.215938+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.216223+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.217045+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.217141+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.217161+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.254635+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.294963+00:00", "trade", 14.3183, 5.0]
["2026-09-24T14:29:45.298361+00:00", "trade", 14.3183, 4.0]
["2026-09-24T14:29:45.299391+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.340744+00:00", "trade", 14.3102, 400.0]
["2026-09-24T14:29:45.340973+00:00", "trade", 14.3102, 100.0]
["2026-09-24T14:29:45.555251+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.675903+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.706123+00:00", "trade", 14.311, 1.0]
["2026-09-24T14:29:45.786070+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.786266+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.786586+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.786606+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.788075+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.790170+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:45.790676+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:46.000825+00:00", "trade", 14.3102, 70.0]
["2026-09-24T14:29:46.003161+00:00", "trade", 14.315, 1.0]
["2026-09-24T14:29:46.005182+00:00", "trade", 14.315, 1.0]
["2026-09-24T14:29:46.007878+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:46.552169+00:00", "trade", 14.3183, 1.0]
["2026-09-24T14:29:46.909525+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:46.938584+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:47.190379+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:47.221641+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:29:47.221644+00:00", "trade", 14.31, 19.0]
["2026-09-24T14:29:47.221647+00:00", "trade", 14.31, 181.0]
["2026-09-24T14:29:47.221689+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:29:47.222575+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:47.222635+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:48.561909+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:48.653858+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:48.755555+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:48.775438+00:00", "trade", 14.315, 20.0]
["2026-09-24T14:29:48.866439+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:48.894512+00:00", "trade", 14.315, 6000.0]
["2026-09-24T14:29:49.777002+00:00", "trade", 14.32, 500.0]
["2026-09-24T14:29:50.043103+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:29:50.043116+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:50.043154+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:29:50.043206+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:50.043206+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:50.043286+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:50.043351+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:50.043461+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:50.043472+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:50.043832+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.043988+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.043993+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.044013+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.044013+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.044230+00:00", "trade", 14.305, 32.0]
["2026-09-24T14:29:50.044263+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.044429+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.044514+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.044915+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.047621+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.065449+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.065534+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.065559+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.066080+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.078640+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.078680+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.079041+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.089602+00:00", "trade", 14.2649, 34.0]
["2026-09-24T14:29:50.090158+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.094297+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:29:50.094300+00:00", "trade", 14.3, 26.0]
["2026-09-24T14:29:50.094300+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:29:50.094306+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:29:50.094306+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:29:50.094309+00:00", "trade", 14.3, 178.0]
["2026-09-24T14:29:50.094309+00:00", "trade", 14.3, 17.0]
["2026-09-24T14:29:50.094328+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.094330+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:29:50.094333+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:29:50.094348+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.094387+00:00", "trade", 14.3, 19.0]
["2026-09-24T14:29:50.094390+00:00", "trade", 14.3, 3.0]
["2026-09-24T14:29:50.094393+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:29:50.094393+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:50.094399+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:29:50.094468+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:50.094488+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:50.094548+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:50.094553+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:50.094558+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.094563+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.094719+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.094721+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:29:50.094724+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:50.094724+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:50.094736+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:29:50.094824+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:50.094854+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:50.094862+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:29:50.094883+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:29:50.094909+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:50.094909+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:50.094934+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:50.094943+00:00", "trade", 14.3, 18.0]
["2026-09-24T14:29:50.095099+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:50.095135+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:50.095163+00:00", "trade", 14.3, 91.0]
["2026-09-24T14:29:50.095165+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:50.095165+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:50.095166+00:00", "trade", 14.3, 44.0]
["2026-09-24T14:29:50.095170+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:29:50.095170+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:29:50.095170+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:29:50.095170+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:29:50.095172+00:00", "trade", 14.3, 476.0]
["2026-09-24T14:29:50.095172+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:29:50.095200+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:29:50.095250+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:29:50.095280+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:29:50.095285+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:29:50.095305+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:29:50.095310+00:00", "trade", 14.305, 200.0]
["2026-09-24T14:29:50.095315+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:29:50.095340+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.095340+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.095345+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.095385+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.095445+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:50.095566+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:29:50.095608+00:00", "trade", 14.3133, 50.0]
["2026-09-24T14:29:50.095646+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.095801+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.095803+00:00", "trade", 14.305, 200.0]
["2026-09-24T14:29:50.095806+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.095911+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.100217+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.204786+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.204861+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.205923+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.206069+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.220483+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.220488+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.220503+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.220523+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.220969+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.221064+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.221626+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.221636+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.231254+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.232010+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.253381+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.253993+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.254018+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.254704+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.290460+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.310971+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:29:50.311279+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:29:50.311510+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.349340+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:29:50.412310+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:50.412911+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:29:51.375864+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:51.375914+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:51.375934+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:51.375952+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:29:51.376004+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:51.376004+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:51.376004+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:51.376014+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:29:51.376064+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:51.376079+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:51.376335+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:51.376385+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:51.376505+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:51.377177+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:51.380369+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:29:51.380425+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:51.380971+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:51.381086+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:51.381111+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:51.381683+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:51.397470+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:29:51.397558+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:29:51.406858+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:51.406888+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:52.093086+00:00", "trade", 14.2774, 8.0]
["2026-09-24T14:29:52.411880+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:52.535587+00:00", "trade", 14.315, 400.0]
["2026-09-24T14:29:53.709144+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:54.091028+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:54.091068+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:29:54.091068+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:54.091279+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:54.106290+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:54.222897+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:54.222907+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:54.380322+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:54.380758+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:55.091964+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:29:55.092914+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:55.092924+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:55.103995+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:55.206429+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:55.272652+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:55.272692+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:55.394441+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:55.394572+00:00", "trade", 14.32, 52.0]
["2026-09-24T14:29:55.394572+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:29:55.395098+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:29:55.395113+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:29:55.395128+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:29:55.395132+00:00", "trade", 14.32, 150.0]
["2026-09-24T14:29:55.395133+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:29:55.395134+00:00", "trade", 14.32, 48.0]
["2026-09-24T14:29:55.395138+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:29:55.395138+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:29:55.395138+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:29:55.395228+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:29:55.395228+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:29:55.395309+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:29:55.395309+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:29:55.395634+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:29:55.396035+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:29:55.396216+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:29:55.396451+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:29:55.479975+00:00", "trade", 14.3242, 2.0]
["2026-09-24T14:29:55.499031+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:29:56.095664+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:29:56.095667+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:29:56.215717+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:29:56.820657+00:00", "trade", 14.3267, 1300.0]
["2026-09-24T14:29:59.258041+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:29:59.258068+00:00", "trade", 14.325, 10.0]
["2026-09-24T14:29:59.994083+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:00.099439+00:00", "trade", 14.2869, 1.0]
["2026-09-24T14:30:00.100407+00:00", "trade", 14.2802, 1.0]
["2026-09-24T14:30:01.070432+00:00", "trade", 14.325, 20.0]
["2026-09-24T14:30:01.070451+00:00", "trade", 14.33, 20.0]
["2026-09-24T14:30:01.677593+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:30:01.677596+00:00", "trade", 14.33, 700.0]
["2026-09-24T14:30:01.677596+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:01.677599+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:30:01.677611+00:00", "trade", 14.33, 4.0]
["2026-09-24T14:30:01.677614+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:30:01.677617+00:00", "trade", 14.33, 164.0]
["2026-09-24T14:30:01.677629+00:00", "trade", 14.33, 270.0]
["2026-09-24T14:30:01.677711+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:01.677716+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:01.677716+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:01.677757+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:01.678131+00:00", "trade", 14.33, 55.0]
["2026-09-24T14:30:01.678132+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:01.678148+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:30:01.678328+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:01.678430+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:30:01.678433+00:00", "trade", 14.33, 56.0]
["2026-09-24T14:30:01.678468+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:01.678574+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:01.678706+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:30:01.678724+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:01.678749+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:01.678814+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:01.678985+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:01.679010+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:01.679015+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:01.679215+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:01.679325+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:30:01.679411+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:30:01.679446+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:01.682573+00:00", "trade", 14.33, 49.0]
["2026-09-24T14:30:01.683947+00:00", "trade", 14.33, 54.0]
["2026-09-24T14:30:01.693080+00:00", "trade", 14.33, 93.0]
["2026-09-24T14:30:01.698471+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:30:01.892028+00:00", "trade", 14.2669, 5.0]
["2026-09-24T14:30:02.029489+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:02.029965+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:02.030441+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:30:02.030988+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:30:02.031058+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:02.069204+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:30:02.267291+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:30:02.267340+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:30:02.267576+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:02.267606+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:02.268122+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:02.268563+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:02.356628+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:02.514311+00:00", "trade", 14.2472, 1.0]
["2026-09-24T14:30:02.686799+00:00", "trade", 14.33, 30.0]
["2026-09-24T14:30:02.686854+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:02.686894+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:02.686904+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:02.686904+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:02.686925+00:00", "trade", 14.33, 95.0]
["2026-09-24T14:30:02.686934+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:02.686964+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:02.686964+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:02.686980+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:02.687220+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:02.687240+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:02.687270+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:02.687270+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:02.687280+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:02.687285+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:02.687390+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:02.687942+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:02.689500+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:02.691941+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:03.838175+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:03.880767+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:03.880902+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:03.881689+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:03.971879+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:03.986924+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:04.134250+00:00", "trade", 14.335, 7.0]
["2026-09-24T14:30:04.134852+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:04.409024+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:04.409065+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:04.409470+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:04.409882+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:04.410012+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:04.421730+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:04.438981+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:04.542517+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:04.543304+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:04.543785+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:06.471535+00:00", "trade", 14.3303, 500.0]
["2026-09-24T14:30:06.473841+00:00", "trade", 14.3302, 400.0]
["2026-09-24T14:30:06.475607+00:00", "trade", 14.3302, 400.0]
["2026-09-24T14:30:06.477197+00:00", "trade", 14.3302, 104.0]
["2026-09-24T14:30:06.481873+00:00", "trade", 14.33, 20.0]
["2026-09-24T14:30:06.484517+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:30:06.486255+00:00", "trade", 14.33, 70.0]
["2026-09-24T14:30:06.486255+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:30:06.486259+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:30:06.486325+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:30:06.486360+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:06.486475+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:06.488180+00:00", "trade", 14.3231, 206.0]
["2026-09-24T14:30:06.498228+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:06.498238+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:06.498302+00:00", "trade", 14.33, 91.0]
["2026-09-24T14:30:06.498349+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:06.498990+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:06.504593+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:06.539767+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:30:06.540073+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:06.748741+00:00", "trade", 14.335, 750.0]
["2026-09-24T14:30:07.146519+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:30:07.146893+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:07.147589+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:07.204680+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:07.305320+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:07.431989+00:00", "trade", 14.335, 6.0]
["2026-09-24T14:30:07.500866+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:07.931523+00:00", "trade", 14.335, 550.0]
["2026-09-24T14:30:07.932807+00:00", "trade", 14.3221, 51.0]
["2026-09-24T14:30:07.986667+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:07.987133+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:08.088450+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:08.174364+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:08.275836+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:08.277674+00:00", "trade", 14.33, 64.0]
["2026-09-24T14:30:08.277897+00:00", "trade", 14.33, 36.0]
["2026-09-24T14:30:08.277916+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:08.277921+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:08.277951+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:08.278427+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:08.278457+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:08.278477+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:08.279534+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:08.931833+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:08.932294+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:09.318482+00:00", "trade", 14.33, 21.0]
["2026-09-24T14:30:09.318553+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:09.318583+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:09.318613+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:09.318824+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:09.319060+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:09.319375+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:09.320779+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:09.325209+00:00", "trade", 14.335, 1.0]
["2026-09-24T14:30:10.071280+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:11.024365+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:11.024791+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:11.025237+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:11.072820+00:00", "trade", 14.3367, 200.0]
["2026-09-24T14:30:11.072845+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:11.072967+00:00", "trade", 14.3367, 600.0]
["2026-09-24T14:30:11.074454+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:11.074945+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:11.084870+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:30:11.090580+00:00", "trade", 14.34, 200.0]
["2026-09-24T14:30:11.097581+00:00", "trade", 14.34, 263.0]
["2026-09-24T14:30:11.431580+00:00", "trade", 14.335, 400.0]
["2026-09-24T14:30:11.491923+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:11.492364+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:11.492760+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:11.493181+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:11.821994+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:11.822571+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:30:11.822574+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:30:11.822574+00:00", "trade", 14.34, 300.0]
["2026-09-24T14:30:11.822592+00:00", "trade", 14.34, 488.0]
["2026-09-24T14:30:11.822595+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:30:11.822595+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:30:11.822602+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:30:11.822602+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:30:11.822602+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:30:11.822604+00:00", "trade", 14.34, 15.0]
["2026-09-24T14:30:11.822610+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:30:11.822620+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:30:11.822625+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:30:11.822665+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:30:11.822705+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:30:11.822811+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:30:11.822821+00:00", "trade", 14.34, 40.0]
["2026-09-24T14:30:11.822831+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:30:11.822848+00:00", "trade", 14.34, 60.0]
["2026-09-24T14:30:11.822851+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:30:11.822851+00:00", "trade", 14.34, 14.0]
["2026-09-24T14:30:11.822911+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:30:11.822914+00:00", "trade", 14.34, 19.0]
["2026-09-24T14:30:11.822936+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:30:11.822947+00:00", "trade", 14.34, 11.0]
["2026-09-24T14:30:11.822956+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:30:11.823017+00:00", "trade", 14.35, 70.0]
["2026-09-24T14:30:11.823017+00:00", "trade", 14.35, 150.0]
["2026-09-24T14:30:11.823020+00:00", "trade", 14.35, 500.0]
["2026-09-24T14:30:11.823023+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:30:11.823023+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:30:11.823025+00:00", "trade", 14.35, 14.0]
["2026-09-24T14:30:11.823028+00:00", "trade", 14.35, 500.0]
["2026-09-24T14:30:11.823028+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:30:11.823031+00:00", "trade", 14.35, 445.0]
["2026-09-24T14:30:11.823071+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:30:11.823100+00:00", "trade", 14.34, 40.0]
["2026-09-24T14:30:11.823121+00:00", "quote", 14.35, 14.34]
["2026-09-24T14:30:11.823126+00:00", "quote", 14.35, 14.34]
["2026-09-24T14:30:11.823166+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:30:11.823172+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:30:11.823182+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:30:11.823232+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:30:11.823232+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:30:11.823267+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:30:11.823555+00:00", "trade", 14.34, 4.0]
["2026-09-24T14:30:11.823562+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:30:11.823630+00:00", "trade", 14.35, 14.0]
["2026-09-24T14:30:11.823698+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:30:11.823748+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:30:11.823748+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:30:11.824023+00:00", "trade", 14.34, 4000.0]
["2026-09-24T14:30:11.824180+00:00", "trade", 14.355, 14.0]
["2026-09-24T14:30:11.824224+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:30:11.824336+00:00", "trade", 14.335, 200.0]
["2026-09-24T14:30:11.828665+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:30:11.928728+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:30:12.008146+00:00", "trade", 14.355, 2.0]
["2026-09-24T14:30:12.323810+00:00", "trade", 14.36, 6.0]
["2026-09-24T14:30:12.324352+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:30:13.529920+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:30:13.530702+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:30:13.531183+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:30:14.386809+00:00", "trade", 14.3501, 1000.0]
["2026-09-24T14:30:14.387522+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:30:14.387582+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:30:14.388099+00:00", "trade", 14.3423, 52.0]
["2026-09-24T14:30:15.743415+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:30:15.745024+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:30:15.804696+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:30:15.805343+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:30:15.863917+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:30:15.902489+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:30:15.902554+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:30:15.903075+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:15.917634+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:30:15.918677+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:15.927794+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:15.928415+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:15.928541+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:30:15.928927+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:30:15.928952+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:15.928987+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:30:15.928997+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:15.929032+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:15.938249+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:15.938699+00:00", "trade", 14.345, 200.0]
["2026-09-24T14:30:15.939006+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:15.974951+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:15.974956+00:00", "trade", 14.345, 1.0]
["2026-09-24T14:30:15.976039+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:15.976313+00:00", "trade", 14.345, 1.0]
["2026-09-24T14:30:15.976395+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:15.977292+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:15.978276+00:00", "trade", 14.345, 52.0]
["2026-09-24T14:30:15.978289+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:15.978349+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:15.978700+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:15.979262+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:15.979688+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:15.980169+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.003755+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.004682+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.021653+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.065667+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.067602+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.067908+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.068880+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.071667+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.096541+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.096977+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.115080+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.115536+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.116124+00:00", "trade", 14.345, 290.0]
["2026-09-24T14:30:16.133429+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.133479+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.133599+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.133935+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.133950+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.134150+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.134637+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.134777+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.139353+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.139393+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.139829+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.177764+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.177824+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.178025+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.178205+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.179318+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.180005+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.205636+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.244739+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.245260+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.293339+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.304245+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.832258+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.832448+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:30:16.832538+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:30:16.832779+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.833059+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:30:16.837290+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.837320+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.863813+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:16.863838+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:30:16.864785+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:30:16.924763+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:30:17.079461+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.080012+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.080098+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:30:17.080098+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.080529+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.093833+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:30:17.093931+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.093941+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.093961+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.094462+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.094763+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.094903+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.094903+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.095003+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.095143+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.095900+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.096106+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.104466+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.104506+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.104907+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.154605+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.206063+00:00", "trade", 14.2848, 42.0]
["2026-09-24T14:30:17.635425+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:30:17.635520+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:30:17.636036+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.636302+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.636517+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.658134+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.673691+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:30:17.674132+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:30:17.674313+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.674934+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.737267+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.737553+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:30:17.738034+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:30:17.738220+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.738831+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.750614+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:30:17.751190+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:30:17.812416+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.812847+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.812922+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:17.986448+00:00", "trade", 14.3483, 54.0]
["2026-09-24T14:30:18.029496+00:00", "trade", 14.345, 21.0]
["2026-09-24T14:30:18.064734+00:00", "trade", 14.345, 17.0]
["2026-09-24T14:30:18.064812+00:00", "trade", 14.3483, 21.0]
["2026-09-24T14:30:18.073746+00:00", "trade", 14.3499, 21.0]
["2026-09-24T14:30:18.074519+00:00", "trade", 14.3483, 21.0]
["2026-09-24T14:30:18.076996+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:30:18.077412+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:30:18.082133+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:18.082584+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:18.152506+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:18.152867+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:18.152916+00:00", "trade", 14.35, 60.0]
["2026-09-24T14:30:18.153002+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:30:18.153077+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:30:18.153238+00:00", "trade", 14.345, 30.0]
["2026-09-24T14:30:18.153247+00:00", "trade", 14.345, 30.0]
["2026-09-24T14:30:18.153271+00:00", "trade", 14.345, 16.0]
["2026-09-24T14:30:18.153280+00:00", "trade", 14.35, 13.0]
["2026-09-24T14:30:18.153409+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:30:18.153453+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:30:18.153514+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:30:18.153515+00:00", "trade", 14.35, 94.0]
["2026-09-24T14:30:18.153520+00:00", "trade", 14.35, 37.0]
["2026-09-24T14:30:18.153523+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:30:18.153543+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:30:18.153568+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:30:18.153583+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:18.153774+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:18.153774+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:18.153788+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:30:18.153864+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:18.153884+00:00", "trade", 14.35, 26.0]
["2026-09-24T14:30:18.153890+00:00", "trade", 14.345, 13.0]
["2026-09-24T14:30:18.154014+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:18.155502+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:30:18.155607+00:00", "trade", 14.35, 11.0]
["2026-09-24T14:30:18.155643+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:18.188296+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:18.188296+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:18.188326+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:18.254769+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:18.255712+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:18.266683+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:18.332741+00:00", "trade", 14.3483, 21.0]
["2026-09-24T14:30:18.343696+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:18.522998+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:18.580244+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:18.616271+00:00", "trade", 14.348, 250.0]
["2026-09-24T14:30:18.687780+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:18.819584+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:18.819584+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:19.336380+00:00", "trade", 14.35, 3.0]
["2026-09-24T14:30:19.337505+00:00", "trade", 14.345, 2.0]
["2026-09-24T14:30:19.559290+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:19.559631+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:19.559942+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:19.560438+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:19.560664+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:19.583327+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:19.583954+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:19.583954+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:19.636424+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:19.636459+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:19.636770+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:19.662742+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:19.663699+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:19.804607+00:00", "trade", 14.345, 500.0]
["2026-09-24T14:30:20.041845+00:00", "trade", 14.345, 500.0]
["2026-09-24T14:30:20.046300+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:20.424620+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:20.497058+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:20.688273+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:20.906494+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:30:20.919767+00:00", "trade", 14.3498, 200.0]
["2026-09-24T14:30:20.920506+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:20.920787+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:21.581034+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:21.905695+00:00", "trade", 14.2197, 100.0]
["2026-09-24T14:30:21.993496+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:21.993857+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:21.994924+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:21.996854+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:22.020751+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:22.025407+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:22.025943+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:30:22.049997+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:30:22.049999+00:00", "trade", 14.34, 13.0]
["2026-09-24T14:30:22.050002+00:00", "trade", 14.34, 2.0]
["2026-09-24T14:30:22.050015+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:30:22.050050+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:30:22.050050+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:30:22.050060+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:30:22.050065+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:30:22.050091+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:30:22.050483+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:30:22.050522+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:30:22.050527+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:30:22.050532+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:30:22.050537+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:30:22.050567+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:30:22.050717+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.051449+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.052135+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.053669+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.054797+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.055388+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.055734+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.055764+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.055789+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.086998+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.087023+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.087028+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.087054+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.112710+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.112730+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.112735+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.150685+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.151241+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.155261+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.155286+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.156033+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.156293+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.156935+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.156960+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.163295+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.163320+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.164117+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.164433+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.199602+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.225583+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.226250+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.226250+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.226260+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.226355+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.226811+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.226922+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.227292+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.227383+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.227768+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.228410+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.228651+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.330563+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.331044+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.891890+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.891925+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.892185+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:22.892396+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:23.006157+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:23.009455+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:23.009500+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:23.009820+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:23.010076+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:23.010101+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:23.010612+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:23.010783+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:23.020571+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:23.098477+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:23.099805+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:23.100030+00:00", "trade", 14.33, 162.0]
["2026-09-24T14:30:23.100030+00:00", "trade", 14.33, 1800.0]
["2026-09-24T14:30:23.100051+00:00", "trade", 14.33, 79.0]
["2026-09-24T14:30:23.100055+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:30:23.100058+00:00", "trade", 14.33, 3100.0]
["2026-09-24T14:30:23.100058+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:30:23.100060+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:30:23.100063+00:00", "trade", 14.33, 8.0]
["2026-09-24T14:30:23.100063+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:30:23.100067+00:00", "trade", 14.33, 900.0]
["2026-09-24T14:30:23.100067+00:00", "trade", 14.33, 13.0]
["2026-09-24T14:30:23.100070+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:30:23.100076+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:30:23.100086+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:30:23.100166+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:30:23.100231+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:30:23.100241+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:30:23.100310+00:00", "trade", 14.33, 12.0]
["2026-09-24T14:30:23.100322+00:00", "trade", 14.33, 1200.0]
["2026-09-24T14:30:23.100331+00:00", "trade", 14.33, 1588.0]
["2026-09-24T14:30:23.100391+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:30:23.100560+00:00", "trade", 14.33, 12.0]
["2026-09-24T14:30:23.100737+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:30:23.100857+00:00", "trade", 14.33, 216.0]
["2026-09-24T14:30:23.100868+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:30:23.100878+00:00", "trade", 14.33, 1084.0]
["2026-09-24T14:30:23.100917+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:23.102620+00:00", "trade", 14.3348, 54.0]
["2026-09-24T14:30:23.103604+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:24.103845+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:24.104356+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:24.104417+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:24.104638+00:00", "trade", 14.32, 1000.0]
["2026-09-24T14:30:24.111503+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:24.111795+00:00", "trade", 14.32, 1000.0]
["2026-09-24T14:30:24.111944+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:24.112015+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:24.214253+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:24.214754+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:24.506775+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:24.507231+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:24.507251+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:24.581005+00:00", "trade", 14.3268, 693.0]
["2026-09-24T14:30:24.581738+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:24.608106+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:24.608542+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:24.640393+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:24.640653+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:24.641405+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:24.645059+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:24.684483+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:24.684929+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:24.684969+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:24.684969+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:24.685009+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:24.685525+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:24.688161+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:24.727064+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:24.727531+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:24.727531+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:24.727535+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:24.727831+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:24.728623+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:24.730101+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:24.829523+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:24.830019+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:24.830019+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:24.830054+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:24.830495+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:24.830976+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:24.834981+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:25.009075+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:25.009356+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:25.009547+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:25.009547+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:25.009827+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:25.011436+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:25.011957+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:25.116024+00:00", "trade", 14.325, 10.0]
["2026-09-24T14:30:25.227773+00:00", "trade", 14.325, 3000.0]
["2026-09-24T14:30:25.559015+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:25.559236+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:25.560052+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:25.561656+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:25.561851+00:00", "trade", 14.32, 28.0]
["2026-09-24T14:30:25.562854+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:25.563295+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:25.563335+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:25.563335+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:30:25.563806+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:25.564293+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:25.567455+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:25.655765+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:30:25.672261+00:00", "trade", 14.325, 9.0]
["2026-09-24T14:30:25.838721+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:30:25.838751+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:30:25.838781+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:30:25.839180+00:00", "trade", 14.32, 57.0]
["2026-09-24T14:30:25.839183+00:00", "trade", 14.32, 138.0]
["2026-09-24T14:30:25.839227+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:30:25.839262+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:30:25.839302+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.839583+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.839663+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.839703+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.839703+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.839783+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.839783+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.840134+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.840264+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.840305+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.840665+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.841467+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.841563+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.857993+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:30:25.858032+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:30:25.858623+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.859559+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:30:25.859734+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:30:25.860432+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.868289+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:30:25.892965+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.941390+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.941415+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.944082+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.944377+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.944397+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.944397+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.944658+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.945099+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:25.949099+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.081935+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.082130+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.082261+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.082451+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.084987+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.087458+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.087503+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.087864+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.088064+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.095627+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.096084+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.096134+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.096164+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.096540+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.096660+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.096885+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.096911+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.096936+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.097682+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.098940+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.169909+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.170325+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.170436+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.170771+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.174520+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.175016+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.542131+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.877299+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.878356+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.879223+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.880261+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.911001+00:00", "trade", 14.315, 200.0]
["2026-09-24T14:30:26.911004+00:00", "trade", 14.315, 200.0]
["2026-09-24T14:30:26.911761+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.911931+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.954988+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.955420+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.955780+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.955901+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.994282+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:30:26.994658+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:30:26.994703+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:30:26.994708+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:30:26.996562+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:30:26.996994+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.997312+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:30:26.997425+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.997480+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.997485+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:30:26.997493+00:00", "trade", 14.31, 17.0]
["2026-09-24T14:30:26.997545+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:30:26.997595+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:30:26.997665+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:26.997705+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:26.997785+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:26.997800+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:26.997831+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:26.998111+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:26.998136+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:26.998161+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:26.998377+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:26.998823+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:27.056159+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:27.104540+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:27.105151+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:27.105176+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:27.105682+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:27.105838+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:27.106394+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:27.106865+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:27.406093+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:27.406093+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:27.499104+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:27.499560+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:27.504186+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:27.504617+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:27.527652+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:27.695406+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:27.696018+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:27.696679+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:27.696700+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:27.697551+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:27.780950+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:27.781256+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:27.968677+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:28.056030+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:28.056030+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:28.056060+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:28.056466+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:28.105307+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:28.105763+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:28.138884+00:00", "trade", 14.305, 200.0]
["2026-09-24T14:30:28.140174+00:00", "trade", 14.3241, 50.0]
["2026-09-24T14:30:28.174256+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:28.174693+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:28.185548+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:28.185618+00:00", "trade", 14.3099, 1000.0]
["2026-09-24T14:30:28.208077+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:28.524552+00:00", "trade", 14.305, 3.0]
["2026-09-24T14:30:28.812887+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:28.812917+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:28.813679+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:28.845565+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:28.872469+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:28.995331+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.065634+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.066035+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.066060+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.066776+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.108947+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.109323+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.109468+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.109879+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.110290+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.110806+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.110982+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.111007+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.113793+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.117693+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.118089+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.118169+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.118194+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.118209+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.132894+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.133495+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.133696+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.134011+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.134172+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.171185+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.171260+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.171426+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.171666+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.171746+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.171827+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.171852+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.172533+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.201397+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.233248+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.233664+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.234335+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.234360+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.272321+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.272321+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.273022+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.273052+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.273574+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.274466+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.285106+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.422949+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.499762+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.500043+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.502253+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.508729+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.536455+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:30:29.541414+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:30:29.541436+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:30:29.541461+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:30:29.541467+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:30:29.541502+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:30:29.541667+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:30:29.541672+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:30:29.541697+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:30:29.541712+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:30:29.541737+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:30:29.541742+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:30:29.541752+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:30:29.541752+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:30:29.541762+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:30:29.542068+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.542263+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.542309+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.542549+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.542790+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.543060+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.545612+00:00", "trade", 14.3, 67.0]
["2026-09-24T14:30:29.546765+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.576515+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.584790+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.584810+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.585622+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.585622+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.600507+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.601369+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.601540+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.616550+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.616851+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.617092+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.618490+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.618801+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.619883+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.620284+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.638072+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.643468+00:00", "trade", 14.2917, 100.0]
["2026-09-24T14:30:29.644116+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.647432+00:00", "trade", 14.3086, 1.0]
["2026-09-24T14:30:29.671391+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.671421+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.941895+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.994104+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:29.997492+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:30.199523+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:30.595772+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:30.596253+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:30.596253+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:30.596689+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:30.899370+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:31.154126+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:31.895872+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:32.041098+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:32.041258+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:32.144033+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:32.508571+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:32.509087+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:32.576127+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:32.583674+00:00", "trade", 14.2914, 23.0]
["2026-09-24T14:30:32.654276+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:30:32.654298+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:32.654674+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:32.654829+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:32.654974+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:32.655521+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:32.675984+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:32.809332+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:30:32.809686+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:30:32.809693+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:30:32.809743+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:32.809813+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:32.809857+00:00", "trade", 14.29, 13.0]
["2026-09-24T14:30:32.810169+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:30:32.810490+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:32.810560+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:32.810560+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:32.810650+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:32.810690+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:32.810966+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:32.815201+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:32.816112+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:30:32.817411+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:32.820103+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:32.916753+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:32.950030+00:00", "trade", 14.285, 300.0]
["2026-09-24T14:30:33.104159+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:33.104164+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:33.104745+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:33.104856+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:33.108079+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:33.108925+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:33.109020+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:33.109697+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:33.109777+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:33.110324+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:33.122452+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:33.122623+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:33.123756+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:33.164678+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:33.164843+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:33.165465+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:33.188815+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:33.189412+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:33.263007+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:33.385530+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:30:33.733329+00:00", "trade", 14.2883, 1.0]
["2026-09-24T14:30:34.040338+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:34.040398+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:34.041230+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:34.041440+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:34.041666+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:34.087174+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:34.356220+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:35.130567+00:00", "trade", 14.2817, 21.0]
["2026-09-24T14:30:35.146333+00:00", "trade", 14.2817, 21.0]
["2026-09-24T14:30:35.151818+00:00", "trade", 14.285, 17.0]
["2026-09-24T14:30:35.158214+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:35.158535+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:35.158966+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:35.183613+00:00", "trade", 14.2817, 21.0]
["2026-09-24T14:30:35.267480+00:00", "trade", 14.285, 21.0]
["2026-09-24T14:30:35.279677+00:00", "trade", 14.2817, 21.0]
["2026-09-24T14:30:35.294013+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:35.321690+00:00", "trade", 14.2842, 54.0]
["2026-09-24T14:30:35.692514+00:00", "trade", 14.281, 50.0]
["2026-09-24T14:30:35.692516+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:35.694306+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:36.167519+00:00", "trade", 14.2855, 1000.0]
["2026-09-24T14:30:36.168692+00:00", "trade", 14.285, 4.0]
["2026-09-24T14:30:36.168875+00:00", "trade", 14.285, 1.0]
["2026-09-24T14:30:36.169140+00:00", "trade", 14.285, 1.0]
["2026-09-24T14:30:36.580556+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:36.580927+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:36.580937+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:36.582059+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:36.684338+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:36.732086+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:36.834876+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:36.835317+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:37.077862+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:30:37.077875+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:30:37.077877+00:00", "trade", 14.28, 600.0]
["2026-09-24T14:30:37.077880+00:00", "trade", 14.28, 4.0]
["2026-09-24T14:30:37.077886+00:00", "trade", 14.28, 96.0]
["2026-09-24T14:30:37.077905+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:30:37.077935+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:30:37.077955+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:30:37.078065+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:30:37.078102+00:00", "trade", 14.28, 6.0]
["2026-09-24T14:30:37.078391+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:30:37.078401+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:30:37.078416+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:30:37.078448+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:30:37.078622+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:37.078642+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:37.078717+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:37.078742+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:37.078757+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:37.078817+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:37.078957+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:37.078992+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:37.079007+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:37.079293+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:37.079308+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:37.079449+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:37.079569+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:37.080030+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:37.081438+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:37.081854+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:37.148728+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:37.148801+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:37.148810+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:37.148813+00:00", "trade", 14.27, 11.0]
["2026-09-24T14:30:37.148816+00:00", "trade", 14.27, 11.0]
["2026-09-24T14:30:37.148819+00:00", "trade", 14.27, 26.0]
["2026-09-24T14:30:37.148819+00:00", "trade", 14.27, 142.0]
["2026-09-24T14:30:37.148844+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:37.148859+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:37.148889+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:37.148914+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:37.149101+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:37.149107+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:37.149355+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:37.149365+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:37.149370+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:37.149415+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:37.149480+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.149661+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.149706+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.149781+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.149786+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.149791+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.149836+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.149901+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.149936+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.149996+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.150352+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.150382+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.150412+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.150515+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:30:37.150578+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.151107+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:30:37.151635+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.152076+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.152272+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.367785+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.385984+00:00", "trade", 14.265, 1.0]
["2026-09-24T14:30:37.416546+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.516349+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.516364+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.516374+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.516820+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.517231+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.517692+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.518108+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.616006+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.619204+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.854078+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.859711+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:30:37.922817+00:00", "trade", 14.265, 11.0]
["2026-09-24T14:30:37.923132+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.923152+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.933973+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.933993+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:37.953961+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:38.116482+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:38.477091+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:38.477522+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:38.596330+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:38.596330+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:38.596766+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:38.597232+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:38.625641+00:00", "trade", 14.2683, 10.0]
["2026-09-24T14:30:38.636661+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:38.705405+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:38.705405+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:38.875006+00:00", "trade", 14.2614, 195.0]
["2026-09-24T14:30:38.876061+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:39.133624+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:39.156995+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:39.184681+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:39.185162+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:39.247140+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:39.247611+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:39.247611+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:39.247616+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:39.372889+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:39.372904+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:39.373094+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:39.374703+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:39.375144+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:39.575130+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:39.575130+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:39.575566+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:39.575992+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:40.018757+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:40.018757+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:40.019233+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:40.019634+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:40.078454+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:40.078935+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:40.078960+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:40.209852+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:40.568691+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:40.669260+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:40.669436+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:40.669741+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:40.669824+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:40.669830+00:00", "trade", 14.27, 300.0]
["2026-09-24T14:30:40.669830+00:00", "trade", 14.27, 300.0]
["2026-09-24T14:30:40.669833+00:00", "trade", 14.27, 3.0]
["2026-09-24T14:30:40.669882+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:40.670007+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:40.670072+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:40.670072+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:40.670074+00:00", "trade", 14.27, 94.0]
["2026-09-24T14:30:40.670074+00:00", "trade", 14.27, 37.0]
["2026-09-24T14:30:40.670076+00:00", "trade", 14.27, 150.0]
["2026-09-24T14:30:40.670118+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:40.670127+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:40.670162+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:40.670468+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:40.670724+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:40.670889+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:40.670889+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:40.670899+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:40.674115+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:30:40.674182+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:40.674187+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:40.674748+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:40.675570+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:40.750268+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:40.750288+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:40.770677+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:40.780069+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:40.871948+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:40.935609+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:41.184968+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:41.184968+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:41.286886+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:41.287327+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:41.287602+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:41.709637+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:41.711091+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:41.711261+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:41.711737+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:41.711742+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:41.713466+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:41.713902+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:41.798133+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:41.798644+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:41.992035+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.185530+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.185535+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.196015+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.196441+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.302724+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.303677+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.303677+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.303677+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.304113+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.308693+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:30:42.308792+00:00", "trade", 14.27, 74.0]
["2026-09-24T14:30:42.308792+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.308844+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.308849+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.308869+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.308884+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.308894+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.308914+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.309009+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.309034+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.309255+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:30:42.309260+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.309267+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:30:42.309267+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:30:42.309285+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.309330+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.309349+00:00", "trade", 14.27, 116.0]
["2026-09-24T14:30:42.309351+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:30:42.309385+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.309430+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.309440+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.309440+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.309536+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.309606+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.309696+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.309731+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.309771+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.309776+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.309806+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.309816+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.309821+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.309829+00:00", "trade", 14.275, 1.0]
["2026-09-24T14:30:42.309853+00:00", "trade", 14.275, 1.0]
["2026-09-24T14:30:42.309932+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.310070+00:00", "trade", 14.27, 37.0]
["2026-09-24T14:30:42.310097+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.310202+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.310247+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.310449+00:00", "trade", 14.27, 3200.0]
["2026-09-24T14:30:42.310488+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.310498+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.311733+00:00", "trade", 14.2784, 54.0]
["2026-09-24T14:30:42.311776+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.311816+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.314372+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.315450+00:00", "trade", 14.265, 300.0]
["2026-09-24T14:30:42.315941+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:30:42.315944+00:00", "trade", 14.26, 7.0]
["2026-09-24T14:30:42.315946+00:00", "trade", 14.26, 118.0]
["2026-09-24T14:30:42.315946+00:00", "trade", 14.26, 300.0]
["2026-09-24T14:30:42.316036+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.316081+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.316141+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:30:42.316283+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:30:42.316377+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.316387+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.316402+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.316403+00:00", "trade", 14.2618, 30.0]
["2026-09-24T14:30:42.316409+00:00", "trade", 14.263, 5200.0]
["2026-09-24T14:30:42.316427+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:30:42.316451+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:30:42.316468+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.316487+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.316492+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.316535+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:30:42.316539+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:30:42.316541+00:00", "trade", 14.262, 6200.0]
["2026-09-24T14:30:42.316541+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:30:42.316545+00:00", "trade", 14.26, 130.0]
["2026-09-24T14:30:42.316558+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.316562+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.316562+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.316568+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.316569+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:30:42.316572+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.316582+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.316598+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.316653+00:00", "trade", 14.2601, 200.0]
["2026-09-24T14:30:42.316818+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.316883+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.316888+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.316908+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.316913+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.316968+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.316971+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:30:42.317001+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:30:42.317013+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:30:42.317013+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.317059+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.317089+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.317129+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.317439+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.317525+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.317687+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:30:42.317700+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.317720+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.317816+00:00", "trade", 14.2625, 66.0]
["2026-09-24T14:30:42.319003+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.319459+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.319488+00:00", "trade", 14.26, 85.0]
["2026-09-24T14:30:42.319597+00:00", "trade", 14.27, 51.0]
["2026-09-24T14:30:42.319792+00:00", "trade", 14.27, 500.0]
["2026-09-24T14:30:42.319849+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.319871+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.319876+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.319881+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.319881+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.319881+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.319885+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.319885+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.319966+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.320026+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.320026+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.320031+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.320036+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.320061+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.320126+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.320126+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.320196+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.320226+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.320226+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.320286+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.320356+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.320356+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.320366+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.320376+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.320376+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.320462+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.320687+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.320712+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.321394+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.323158+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.323183+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.323835+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.324797+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.328095+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.328095+00:00", "trade", 14.27, 500.0]
["2026-09-24T14:30:42.328098+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.328140+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.328143+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.328146+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.328190+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.328471+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.328526+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.328735+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.328741+00:00", "trade", 14.27, 70.0]
["2026-09-24T14:30:42.328797+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.328859+00:00", "trade", 14.27, 39.0]
["2026-09-24T14:30:42.328863+00:00", "trade", 14.27, 106.0]
["2026-09-24T14:30:42.328866+00:00", "trade", 14.27, 427.0]
["2026-09-24T14:30:42.328866+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.328871+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:30:42.328871+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.328871+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:30:42.329002+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.329062+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.329102+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.329182+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.329538+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.329538+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.330937+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.339675+00:00", "trade", 14.27, 400.0]
["2026-09-24T14:30:42.339675+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:30:42.339814+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:30:42.339814+00:00", "trade", 14.26, 81.0]
["2026-09-24T14:30:42.339823+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.340307+00:00", "trade", 14.27, 106.0]
["2026-09-24T14:30:42.340379+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.340449+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.340484+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.340504+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.340549+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.340600+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.340630+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.340746+00:00", "trade", 14.26, 146.0]
["2026-09-24T14:30:42.340746+00:00", "trade", 14.26, 500.0]
["2026-09-24T14:30:42.340749+00:00", "trade", 14.26, 154.0]
["2026-09-24T14:30:42.340761+00:00", "trade", 14.27, 30.0]
["2026-09-24T14:30:42.341041+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.341071+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.341166+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.341381+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.341427+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.345431+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.345632+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.345887+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.345887+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.349584+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:30:42.349584+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:30:42.349686+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.349912+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350092+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:30:42.350092+00:00", "trade", 14.265, 25.0]
["2026-09-24T14:30:42.350092+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350105+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:30:42.350110+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:30:42.350110+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:30:42.350182+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350207+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.350213+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.350213+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350219+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.350285+00:00", "trade", 14.265, 150.0]
["2026-09-24T14:30:42.350285+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:30:42.350298+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350312+00:00", "trade", 14.27, 74.0]
["2026-09-24T14:30:42.350328+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350333+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350333+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350354+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:30:42.350358+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350360+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.350366+00:00", "trade", 14.27, 33.0]
["2026-09-24T14:30:42.350387+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:30:42.350387+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:30:42.350388+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350393+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:30:42.350393+00:00", "trade", 14.26, 73.0]
["2026-09-24T14:30:42.350393+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350396+00:00", "trade", 14.26, 130.0]
["2026-09-24T14:30:42.350400+00:00", "trade", 14.26, 300.0]
["2026-09-24T14:30:42.350400+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:30:42.350402+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.350404+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350408+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350408+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350413+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350413+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350413+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350418+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350418+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350423+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350426+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:30:42.350428+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350428+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350453+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350456+00:00", "trade", 14.26, 81.0]
["2026-09-24T14:30:42.350463+00:00", "trade", 14.26, 19.0]
["2026-09-24T14:30:42.350465+00:00", "trade", 14.26, 85.0]
["2026-09-24T14:30:42.350468+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350469+00:00", "trade", 14.26, 39.0]
["2026-09-24T14:30:42.350469+00:00", "trade", 14.27, 39.0]
["2026-09-24T14:30:42.350472+00:00", "trade", 14.27, 146.0]
["2026-09-24T14:30:42.350473+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350473+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350475+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.350475+00:00", "trade", 14.27, 171.0]
["2026-09-24T14:30:42.350478+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:30:42.350478+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350478+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.350480+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.350480+00:00", "trade", 14.27, 300.0]
["2026-09-24T14:30:42.350488+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:30:42.350493+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:30:42.350498+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:30:42.350504+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:30:42.350509+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.350514+00:00", "trade", 14.265, 68.0]
["2026-09-24T14:30:42.350514+00:00", "trade", 14.27, 76.0]
["2026-09-24T14:30:42.350598+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.350628+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.350734+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.350744+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.350764+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.350789+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.350854+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.350859+00:00", "trade", 14.26, 46.0]
["2026-09-24T14:30:42.350859+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:30:42.350862+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:30:42.350862+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:30:42.350880+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:30:42.350934+00:00", "trade", 14.27, 500.0]
["2026-09-24T14:30:42.350974+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.350989+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.350999+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.350999+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.351005+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.351005+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.351005+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.351009+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:30:42.351009+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.351014+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.351075+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.351095+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.351150+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.351319+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:30:42.351551+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.351551+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.351651+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.351676+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.352167+00:00", "trade", 14.2659, 50.0]
["2026-09-24T14:30:42.352247+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.355600+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.356032+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.360492+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.360808+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.361063+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.361169+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.361660+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.362091+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.362111+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.362126+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.362443+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.369071+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.369071+00:00", "trade", 14.27, 106.0]
["2026-09-24T14:30:42.369073+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.369077+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.369168+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.369198+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.369238+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.369418+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.369629+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.369634+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.369689+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.369689+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.369714+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.369839+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.369839+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.369844+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.369849+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.369910+00:00", "trade", 14.27, 106.0]
["2026-09-24T14:30:42.369910+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.369910+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.369912+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:30:42.369914+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.369919+00:00", "trade", 14.27, 39.0]
["2026-09-24T14:30:42.369919+00:00", "trade", 14.27, 690.0]
["2026-09-24T14:30:42.369919+00:00", "trade", 14.27, 39.0]
["2026-09-24T14:30:42.369924+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.369924+00:00", "trade", 14.27, 500.0]
["2026-09-24T14:30:42.369924+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:30:42.369927+00:00", "trade", 14.27, 56.0]
["2026-09-24T14:30:42.369985+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.370045+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.370095+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.370175+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.370215+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.370243+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.370321+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.370326+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.370326+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.370391+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.370403+00:00", "trade", 14.27, 79.0]
["2026-09-24T14:30:42.370406+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.370406+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:30:42.370409+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:30:42.370431+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:30:42.370436+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:30:42.370441+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370506+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370511+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370636+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370677+00:00", "trade", 14.27, 13.0]
["2026-09-24T14:30:42.370680+00:00", "trade", 14.27, 96.0]
["2026-09-24T14:30:42.370680+00:00", "trade", 14.27, 79.0]
["2026-09-24T14:30:42.370680+00:00", "trade", 14.27, 15.0]
["2026-09-24T14:30:42.370683+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.370686+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.370689+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:30:42.370689+00:00", "trade", 14.27, 73.0]
["2026-09-24T14:30:42.370749+00:00", "trade", 14.27, 77.0]
["2026-09-24T14:30:42.370749+00:00", "trade", 14.27, 39.0]
["2026-09-24T14:30:42.370751+00:00", "trade", 14.27, 2.0]
["2026-09-24T14:30:42.370751+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.370756+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370771+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370797+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370824+00:00", "trade", 14.26, 154.0]
["2026-09-24T14:30:42.370827+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:30:42.370830+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:30:42.370852+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370862+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370866+00:00", "trade", 14.26, 300.0]
["2026-09-24T14:30:42.370867+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370869+00:00", "trade", 14.26, 50.0]
["2026-09-24T14:30:42.370872+00:00", "trade", 14.26, 96.0]
["2026-09-24T14:30:42.370907+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370938+00:00", "trade", 14.27, 9.0]
["2026-09-24T14:30:42.370942+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.370942+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.370942+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370942+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370942+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370942+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370944+00:00", "trade", 14.27, 85.0]
["2026-09-24T14:30:42.370944+00:00", "trade", 14.27, 324.0]
["2026-09-24T14:30:42.370947+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:30:42.370947+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:30:42.370950+00:00", "trade", 14.27, 146.0]
["2026-09-24T14:30:42.370952+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370952+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:30:42.370957+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370962+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370962+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370967+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370967+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370967+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370972+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370974+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.370977+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370977+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.370982+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.370997+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.371017+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.371117+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.371117+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.371142+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.371142+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.371158+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.371167+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.371187+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.371222+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.371243+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.371248+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.371283+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.371284+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:30:42.371313+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.371438+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.371543+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.371543+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.371543+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.371548+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.371689+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.372105+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.372245+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.375302+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.375994+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.378976+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.384655+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.384665+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.385562+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.387844+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.387847+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.387847+00:00", "trade", 14.27, 106.0]
["2026-09-24T14:30:42.387883+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:30:42.387886+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.387907+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.388438+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.388476+00:00", "trade", 14.27, 17.0]
["2026-09-24T14:30:42.388482+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.388485+00:00", "trade", 14.27, 9.0]
["2026-09-24T14:30:42.388485+00:00", "trade", 14.27, 13.0]
["2026-09-24T14:30:42.388491+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:30:42.388494+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.388596+00:00", "trade", 14.2717, 90.0]
["2026-09-24T14:30:42.388629+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.388654+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.388669+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.388674+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.388674+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.388679+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.388719+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.388719+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.388719+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.388724+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.388725+00:00", "trade", 14.27, 85.0]
["2026-09-24T14:30:42.388729+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.388731+00:00", "trade", 14.27, 21.0]
["2026-09-24T14:30:42.388731+00:00", "trade", 14.27, 427.0]
["2026-09-24T14:30:42.388734+00:00", "trade", 14.27, 519.0]
["2026-09-24T14:30:42.388738+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.388738+00:00", "trade", 14.27, 33.0]
["2026-09-24T14:30:42.388744+00:00", "trade", 14.27, 102.0]
["2026-09-24T14:30:42.388744+00:00", "trade", 14.27, 96.0]
["2026-09-24T14:30:42.388744+00:00", "trade", 14.27, 73.0]
["2026-09-24T14:30:42.388744+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.388747+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:30:42.388747+00:00", "trade", 14.27, 500.0]
["2026-09-24T14:30:42.388750+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.388759+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.388759+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:42.388764+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.388774+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.388915+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.388965+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.388965+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.388965+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.389095+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.389115+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.389190+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.389190+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.389205+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.389205+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.389235+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.389311+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.389326+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.389361+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.389361+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.389436+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.389436+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.389471+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.390549+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.391030+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.391897+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.391897+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.393766+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.413414+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:30:42.488923+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:30:42.562548+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.639567+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:30:42.640158+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.640684+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.640694+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.641195+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.641245+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.641687+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.641687+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.642153+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.642153+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.642624+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.642624+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.643105+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.643105+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.643601+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.643601+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.644047+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.644062+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.644544+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.644544+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.694562+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.710473+00:00", "trade", 14.27, 1600.0]
["2026-09-24T14:30:42.710533+00:00", "trade", 14.26, 3133.0]
["2026-09-24T14:30:42.710564+00:00", "trade", 14.265, 2300.0]
["2026-09-24T14:30:42.711195+00:00", "trade", 14.26, 73.0]
["2026-09-24T14:30:42.711198+00:00", "trade", 14.26, 3.0]
["2026-09-24T14:30:42.711217+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.711257+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:42.711508+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:30:42.711588+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.711588+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.711628+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.711631+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:30:42.711631+00:00", "trade", 14.26, 184.0]
["2026-09-24T14:30:42.711698+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.711718+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.711743+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.711754+00:00", "trade", 14.2692, 56.0]
["2026-09-24T14:30:42.711788+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.712290+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.712310+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.712954+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:42.713989+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:30:42.713989+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:30:42.714385+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:30:42.714385+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:30:42.714896+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:30:42.714916+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.714996+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.715016+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.715050+00:00", "trade", 14.27, 46.0]
["2026-09-24T14:30:42.715136+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.715202+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.715527+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.715708+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.716029+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.716149+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.718329+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.726554+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.820793+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.820803+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.820843+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.821299+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.821304+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.821424+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:42.821665+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:43.055617+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:43.189476+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:43.189547+00:00", "trade", 14.26, 7.0]
["2026-09-24T14:30:43.190064+00:00", "trade", 14.26, 7.0]
["2026-09-24T14:30:43.190463+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:43.190464+00:00", "trade", 14.26, 7.0]
["2026-09-24T14:30:43.190503+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:43.294656+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:43.325419+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:43.427227+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:43.587834+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:43.592540+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:43.619234+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:43.620763+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:44.087353+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:44.218771+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:44.373871+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:44.476921+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:44.670758+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:44.754846+00:00", "trade", 14.289, 21.0]
["2026-09-24T14:30:46.306036+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:46.410474+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:47.245757+00:00", "trade", 14.2965, 1.0]
["2026-09-24T14:30:47.319975+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:47.319975+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:47.320647+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:47.321088+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:47.573005+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:30:47.573011+00:00", "trade", 14.26, 80.0]
["2026-09-24T14:30:47.573012+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:47.573018+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:30:47.573037+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:30:47.573053+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:30:47.573058+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:30:47.573093+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:30:47.573408+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:30:47.573448+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:30:47.573493+00:00", "trade", 14.26, 177.0]
["2026-09-24T14:30:47.573569+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:30:47.573729+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.573849+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.573904+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.574050+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.574050+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.574105+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.574772+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.576691+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.577092+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.577102+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.577127+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.585728+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.586650+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.594651+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:30:47.594679+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.599141+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:30:47.710851+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.711011+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.711116+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.711367+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.711452+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.711492+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.734858+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.735304+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.739569+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.740366+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.779424+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.837803+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.838013+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.838239+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.838244+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.838254+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.838284+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.838309+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.838820+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.838840+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.838966+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.839412+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.839452+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.839452+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.839517+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.839923+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.840013+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.840053+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.840088+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.840334+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.840494+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.895295+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.895891+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.896352+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.896352+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.897014+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:47.897380+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.897405+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.897410+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.898157+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.917954+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.918530+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.918555+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.919056+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.919402+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.979490+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.979821+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.980482+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:47.980924+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.980949+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.980949+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:47.981480+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.032546+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.082561+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.624992+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:48.625488+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:48.625498+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:48.625548+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.625699+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.625704+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.626506+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.714861+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:48.715337+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:48.715377+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:48.715843+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.715964+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.715964+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.716490+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.799678+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:48.799924+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.799949+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.800425+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.800475+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.801587+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:48.801928+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.801948+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.802024+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.802575+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.859545+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:48.859986+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:48.859992+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:48.860177+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.860202+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.860227+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.861099+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.914526+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:48.914957+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:48.914987+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:48.915183+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.915484+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:30:48.915489+00:00", "trade", 14.26, 21.0]
["2026-09-24T14:30:48.915492+00:00", "trade", 14.26, 13.0]
["2026-09-24T14:30:48.915492+00:00", "trade", 14.26, 122.0]
["2026-09-24T14:30:48.915509+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:30:48.915509+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:30:48.915514+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:30:48.915519+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:30:48.915529+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:30:48.915531+00:00", "trade", 14.26, 53.0]
["2026-09-24T14:30:48.915534+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:30:48.915540+00:00", "trade", 14.26, 11.0]
["2026-09-24T14:30:48.915764+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:48.915925+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:48.916065+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:48.916070+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:48.916085+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:48.916135+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:48.916180+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:48.916230+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:48.916265+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:48.916286+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:48.916311+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:48.916366+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:48.916366+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:48.920571+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:48.923974+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:48.954136+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:48.989101+00:00", "trade", 14.2926, 7.0]
["2026-09-24T14:30:49.074967+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:30:49.075134+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:49.075515+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:49.075936+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:49.076216+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:49.076697+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:49.077179+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:49.080577+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:49.096409+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:49.097527+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:49.181071+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:49.291830+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:49.292802+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:49.292802+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:49.361445+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:49.670291+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:49.769841+00:00", "trade", 14.265, 400.0]
["2026-09-24T14:30:49.998322+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:50.075858+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:30:51.216983+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:51.237476+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:30:51.239597+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.240599+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.240639+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.240680+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.242013+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.242845+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.243521+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.243752+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.243982+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.244002+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.244218+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.244238+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.244474+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.244679+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.244955+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.245175+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.245426+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.245431+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.245656+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.245656+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.245922+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.246123+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.246123+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.246393+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.246433+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.246503+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.246519+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.286814+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.297460+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.328491+00:00", "trade", 14.2683, 100.0]
["2026-09-24T14:30:51.328829+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.329326+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.329351+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.329867+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.330087+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.330348+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.330508+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.330534+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.330784+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.356240+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.356270+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.356591+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:51.356876+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:51.357157+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.357317+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.398039+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.398485+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.422071+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.422167+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.449031+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.449226+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:51.449467+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:51.449777+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.452018+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.497281+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:51.498203+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.598517+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.598792+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.598998+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.598998+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.599479+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.599519+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.599554+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.599955+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.600461+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.602997+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.655297+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.655377+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.655493+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:51.655818+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:51.656043+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:51.656084+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.756608+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:51.790024+00:00", "trade", 14.261, 352.0]
["2026-09-24T14:30:51.791515+00:00", "trade", 14.261, 448.0]
["2026-09-24T14:30:52.012653+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.569909+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.569909+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.570060+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.570230+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.570466+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.586318+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.586815+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.587276+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.623241+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.633972+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.634433+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.734421+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.734677+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.813549+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.844939+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.845390+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.845475+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.846543+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.847851+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.848307+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.906721+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.906977+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.907177+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.907353+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.911112+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.912059+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.941730+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.942271+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.942752+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:52.942882+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.005557+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.173501+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.173988+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:30:53.174574+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.174594+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.174684+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.175311+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.211392+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.277624+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.365549+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.365809+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.366065+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.366235+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.366587+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.372831+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.385937+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.690136+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.690412+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.690798+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.690833+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.690998+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.704521+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.733835+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.733971+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.762659+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.791508+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.803301+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.803341+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.804143+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.804233+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.804514+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.804644+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.804699+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.804995+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.805075+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.809195+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.809676+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.817600+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.841126+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.842023+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.997413+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.997654+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:53.997719+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.005337+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.014880+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.014890+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.015401+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.074416+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.074542+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.074817+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.074978+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.095416+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.095652+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.096043+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.096349+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.097316+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.114607+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.208090+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.208260+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.208721+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.343830+00:00", "trade", 14.2614, 119.0]
["2026-09-24T14:30:54.351601+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.351626+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.385422+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.386199+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.413509+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.413619+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.478228+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.478248+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.483921+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.585157+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:54.993169+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:55.573292+00:00", "trade", 14.265, 600.0]
["2026-09-24T14:30:55.755704+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:55.756647+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:56.641168+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:56.641649+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:56.642115+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:56.696700+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:56.697391+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:57.518722+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:57.518837+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:57.518912+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:57.637159+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:57.637179+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:58.323574+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:30:58.323578+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:58.323578+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:58.323580+00:00", "trade", 14.27, 152.0]
["2026-09-24T14:30:58.323580+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:58.323648+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:58.323678+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:58.323688+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:30:58.323689+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:58.323689+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:58.323694+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:58.323724+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:58.323749+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:30:58.323749+00:00", "trade", 14.27, 35.0]
["2026-09-24T14:30:58.323859+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:58.324049+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:58.324058+00:00", "trade", 14.27, 11.0]
["2026-09-24T14:30:58.324115+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:58.324227+00:00", "trade", 14.27, 262.0]
["2026-09-24T14:30:58.324240+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:58.324240+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:58.324295+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:58.324310+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:58.324341+00:00", "trade", 14.27, 6182.0]
["2026-09-24T14:30:58.324360+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:30:58.324365+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:58.324370+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:30:58.324392+00:00", "trade", 14.27, 12.0]
["2026-09-24T14:30:58.324505+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.324541+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.324586+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.324586+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.324616+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.324616+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.324630+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:30:58.324633+00:00", "trade", 14.28, 25.0]
["2026-09-24T14:30:58.324741+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.324741+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.324831+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:30:58.324831+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:30:58.324941+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.324941+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.324982+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.324987+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.325039+00:00", "trade", 14.2625, 50.0]
["2026-09-24T14:30:58.325057+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:30:58.325142+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.325142+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.325147+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.325219+00:00", "trade", 14.28, 25.0]
["2026-09-24T14:30:58.325240+00:00", "trade", 14.28, 15.0]
["2026-09-24T14:30:58.325261+00:00", "trade", 14.28, 110.0]
["2026-09-24T14:30:58.325262+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.325283+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:30:58.325336+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:30:58.325383+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.325383+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.325421+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:30:58.325423+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:30:58.325423+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.325445+00:00", "trade", 14.28, 49.0]
["2026-09-24T14:30:58.325463+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.325483+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.325583+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.325625+00:00", "trade", 14.28, 55.0]
["2026-09-24T14:30:58.325628+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.325655+00:00", "trade", 14.275, 14.0]
["2026-09-24T14:30:58.325683+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.325778+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.326225+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.326345+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.326345+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.326380+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.327823+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.328264+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.328289+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.328828+00:00", "trade", 14.28, 16.0]
["2026-09-24T14:30:58.336113+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.336168+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.336549+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.337466+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.337526+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.338509+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.339832+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.340268+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.340709+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.428653+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.428959+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.429646+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.518011+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:58.519284+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:59.814944+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:59.814954+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:59.822206+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:59.823033+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:30:59.826772+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:30:59.839036+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:30:59.994146+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:00.792401+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:00.792401+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:00.826903+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:01.058541+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:31:01.058650+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:31:01.058951+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:31:01.059552+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:31:01.059888+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:31:01.139094+00:00", "trade", 14.27, 700.0]
["2026-09-24T14:31:01.167650+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:31:01.329385+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:31:01.876016+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:31:01.876161+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:31:01.876217+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:31:01.876257+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:01.876437+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:31:01.876738+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:31:01.876743+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:31:01.877415+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:31:01.935077+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:31:01.935117+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:31:01.935558+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:31:01.979608+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:31:02.558120+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:31:02.632277+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:31:02.632592+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:31:02.659191+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:31:03.666660+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.667953+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.668058+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.668058+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.668719+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.669466+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.669797+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.669932+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.670268+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.670398+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.670739+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.670875+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.671226+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.671336+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.671712+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.671802+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.672198+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.672278+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.672659+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.672749+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.715036+00:00", "trade", 14.27, 10.0]
["2026-09-24T14:31:03.715123+00:00", "trade", 14.27, 11.0]
["2026-09-24T14:31:03.715140+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.715140+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.715150+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.715280+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.715339+00:00", "trade", 14.27, 12.0]
["2026-09-24T14:31:03.715554+00:00", "trade", 14.275, 13.0]
["2026-09-24T14:31:03.715571+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.715581+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.715591+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.715706+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.715751+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.715767+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.715968+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.716348+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.716620+00:00", "trade", 14.275, 2.0]
["2026-09-24T14:31:03.716995+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.717310+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.722698+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.743307+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.743638+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.743959+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.760182+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.760428+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.760719+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.760724+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.770316+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.774206+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:31:03.774266+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:31:03.774817+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.774847+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.774852+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.775153+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.775153+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.776210+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.783728+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.799912+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.799942+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.800243+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:31:03.800578+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:31:03.800704+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:31:03.907042+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:31:03.931605+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.931655+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.931660+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.931736+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.932177+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.932237+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:03.932302+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:31:03.932372+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:31:03.932643+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:31:03.932668+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:31:03.932758+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:31:03.932758+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:31:03.932763+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:31:03.932803+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:31:03.932923+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:31:03.936031+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:31:03.953293+00:00", "trade", 14.28, 110.0]
["2026-09-24T14:31:03.953305+00:00", "trade", 14.28, 150.0]
["2026-09-24T14:31:03.953308+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:31:04.048594+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:31:04.246450+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:31:04.353801+00:00", "trade", 14.2784, 100.0]
["2026-09-24T14:31:04.419108+00:00", "trade", 14.28, 500.0]
["2026-09-24T14:31:04.419219+00:00", "trade", 14.2912, 11.0]
["2026-09-24T14:31:04.514278+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:31:04.515044+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:31:04.515546+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.517425+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:31:04.517741+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.517771+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.521054+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.521344+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.521685+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.523169+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.523189+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.523259+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.523284+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.523304+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.523655+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.523795+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.523800+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.523953+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:31:04.523976+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:31:04.524307+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.524326+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:31:04.524488+00:00", "trade", 14.28, 2.0]
["2026-09-24T14:31:04.524502+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:31:04.524532+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:04.524537+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:04.524582+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:04.524833+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:04.524903+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:04.525549+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:04.525860+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:04.525880+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:04.528020+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:04.564031+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:04.564031+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:04.564146+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:04.624686+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:04.806168+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:04.806303+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:04.807155+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:31:04.887714+00:00", "trade", 14.28, 172.0]
["2026-09-24T14:31:04.887717+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:31:04.887747+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:31:04.887757+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:31:04.887772+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:31:04.887789+00:00", "trade", 14.275, 30.0]
["2026-09-24T14:31:04.887927+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:31:04.887982+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:31:04.887997+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:31:04.888020+00:00", "trade", 14.28, 20.0]
["2026-09-24T14:31:04.888042+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:31:04.888373+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.888579+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.888689+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.888910+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.889195+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.890448+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.890453+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.890468+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.890914+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.891425+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.892719+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.893150+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.922685+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:04.995644+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:05.198281+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:05.198652+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:05.198652+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:05.198772+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:05.199178+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:05.199314+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:05.200536+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:05.200536+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:05.200962+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:05.202456+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:05.321695+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:05.322136+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:05.702702+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:05.707769+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:05.707970+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:05.708726+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:05.712621+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:05.841883+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:05.842851+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:05.846865+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.022619+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.022995+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.023020+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.023185+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.023611+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.023616+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.026924+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.027370+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.027385+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.058098+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.059056+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.059517+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.059692+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.059912+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.060008+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.060013+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.060459+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.060614+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.073540+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.073545+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.074021+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.074021+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.074096+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.074612+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.074798+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.074903+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.075449+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.162251+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.163193+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.163835+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.163855+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.164000+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.164171+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.164191+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.164612+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.164687+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.164933+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.169814+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.415128+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.416080+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.416772+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.416927+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.417093+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.417128+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.417208+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.417243+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.417494+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.417614+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.545854+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.547238+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.635708+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.636189+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.636215+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.636245+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.636245+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.636340+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.636726+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.636921+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.637703+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.637763+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:06.893527+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.014245+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.014676+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.059558+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:31:07.059728+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.059823+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.060740+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.060846+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.060891+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.063216+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.135924+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.136020+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:31:07.136300+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:31:07.136380+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:31:07.136511+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.136541+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.136561+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.136636+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.137207+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:31:07.137448+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.137518+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.137634+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.138105+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.138245+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.168176+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.331029+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.331350+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.331380+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.331846+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.332342+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.332768+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.366298+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.366378+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.366799+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.368479+00:00", "trade", 14.29, 5.0]
["2026-09-24T14:31:07.369440+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.369796+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.370082+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.370137+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.433623+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:07.860580+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:08.244143+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:08.244609+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:09.065669+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:09.660906+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:09.661282+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:09.672228+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:09.695914+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:09.790707+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:31:09.900747+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:10.080706+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:31:10.119366+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:31:10.119366+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:31:10.119458+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:31:10.119493+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:31:10.119519+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:31:10.119627+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:31:10.119728+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:31:10.119728+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:31:10.119733+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:31:10.119754+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:31:10.119949+00:00", "trade", 14.29, 116.0]
["2026-09-24T14:31:10.120006+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:31:10.120039+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.120114+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.120215+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.120375+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.120425+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.120646+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.121233+00:00", "trade", 14.273, 50.0]
["2026-09-24T14:31:10.123056+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.123497+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.123497+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.124374+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.183255+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.221135+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.291582+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.319349+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.319394+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.320487+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.320536+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.320571+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.321058+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.321138+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.578686+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.623057+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.801236+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.801797+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.931401+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.951011+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:31:10.951043+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.951044+00:00", "trade", 14.3, 400.0]
["2026-09-24T14:31:10.951048+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.951053+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.951108+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.951138+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.951138+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.951143+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.951197+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:31:10.951208+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.951248+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:31:10.951253+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:31:10.951323+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:31:10.951363+00:00", "quote", 14.3, 14.3]
["2026-09-24T14:31:10.951546+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:31:10.951582+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:31:10.951604+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:10.951739+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:10.951764+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:10.952005+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:10.952085+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:10.952285+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:10.952446+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:10.954406+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:10.954837+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:10.962560+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:11.088049+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:11.237797+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:31:11.242617+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:11.514830+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:11.515592+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:11.515742+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:11.516068+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:11.516108+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:11.562418+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:11.563285+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:11.563727+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:11.618572+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.618672+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.618938+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.618943+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.619499+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.687451+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.688007+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.688152+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.688248+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.688333+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.688448+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.688869+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.688964+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.689365+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.689405+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.689486+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.689887+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.697916+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.699102+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:31:11.699144+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.728739+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.729180+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.832175+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.837924+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.838415+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.886349+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.886565+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.886570+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:11.886605+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:11.886610+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:31:11.886630+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:11.886660+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:11.886745+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:11.886785+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:11.886785+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:11.886785+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:11.886830+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:11.887016+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:11.887116+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:11.887191+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:11.887221+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:11.887232+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:11.887312+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:11.887748+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:11.890394+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:11.922039+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:11.988026+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:12.113666+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:12.114142+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:12.905721+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:12.941978+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:12.942213+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:12.942454+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:13.021190+00:00", "trade", 14.3058, 700.0]
["2026-09-24T14:31:13.113471+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:13.233742+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:13.233918+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:13.264350+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:13.269979+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:13.451772+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:13.452538+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:13.620152+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:13.864434+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:13.864675+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:13.864915+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:13.865161+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:13.865216+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:13.865216+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:13.865612+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:13.865707+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:13.865777+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:13.866013+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:13.866233+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:13.866514+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:13.866514+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:13.866594+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:13.866995+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:13.867030+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:13.867035+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:31:13.867035+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:31:13.868794+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:31:13.873340+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:31:13.898565+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:31:13.985492+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:31:14.269002+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:31:14.647183+00:00", "trade", 14.3, 10.0]
["2026-09-24T14:31:14.647279+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:31:14.680761+00:00", "trade", 14.29, 2.0]
["2026-09-24T14:31:14.680763+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:31:14.681489+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:31:14.941002+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:31:14.941604+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:31:15.045135+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:31:15.214869+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:31:15.334309+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:31:15.335191+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:31:15.339125+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:31:15.339215+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.339711+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.339716+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.339752+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.339752+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.339777+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.340233+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.340273+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.340273+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.340273+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.340714+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.340714+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.342157+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.342688+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.342789+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.342954+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.343435+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.343591+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.343631+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.343701+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.345194+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.348397+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.354998+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.357193+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.357945+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.357945+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.365413+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.368209+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.368761+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.369121+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.372760+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.381125+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.387686+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.388082+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.392086+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.392848+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.393159+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.411471+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:31:15.411471+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:31:15.411472+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:15.411487+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:31:15.411553+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:31:15.411557+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:31:15.412014+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.412054+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.412059+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.412344+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.412455+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.412475+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.412475+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.412495+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.412535+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.412550+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.412570+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.412881+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.413006+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.413417+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.413883+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.414414+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.414650+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.415617+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.420845+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:15.421135+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:15.433695+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:15.434622+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.434677+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.434758+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.435103+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.435144+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.435359+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.438747+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.439078+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.439103+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.439223+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.439339+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.439845+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.440221+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.441128+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.441173+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.501577+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.502043+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.513580+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.513640+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.514528+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.514683+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.514913+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.534440+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.534856+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.535738+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.676182+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.702926+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:15.806157+00:00", "trade", 14.315, 2.0]
["2026-09-24T14:31:15.807184+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:16.221157+00:00", "trade", 14.315, 20.0]
["2026-09-24T14:31:16.223039+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:16.365434+00:00", "trade", 14.315, 800.0]
["2026-09-24T14:31:16.822451+00:00", "trade", 14.3114, 250.0]
["2026-09-24T14:31:17.331719+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:17.508119+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:17.508410+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:17.508575+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:17.509031+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:17.724930+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:17.998124+00:00", "trade", 14.3183, 15.0]
["2026-09-24T14:31:18.000490+00:00", "trade", 14.315, 1.0]
["2026-09-24T14:31:18.225131+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:18.225171+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:18.225251+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:18.225562+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:18.652388+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:18.945857+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:18.946323+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.000674+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.007310+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.007791+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.215525+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:20.216092+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.216137+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.216237+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.216237+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.216385+00:00", "trade", 14.315, 6.0]
["2026-09-24T14:31:20.216633+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.216692+00:00", "trade", 14.315, 13.0]
["2026-09-24T14:31:20.216728+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:31:20.216728+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.216808+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.217190+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.217194+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.217279+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.217861+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.218116+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.218983+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.219460+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.219485+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.220001+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.220176+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.227002+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.254648+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:20.254929+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:20.255114+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.255145+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.255165+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.255686+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.323432+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.323773+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:20.324329+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.324510+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.374514+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.374829+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:20.375376+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.375862+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.479343+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.501351+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:20.501952+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.502072+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.532841+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.533121+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:20.533718+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.533893+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.568095+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.568410+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:20.568972+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.599860+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:20.600823+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.600998+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.699718+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.700014+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:20.700590+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.700615+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.733373+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.733664+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:20.733854+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.734396+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.773173+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.835531+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.930302+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.930648+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.930813+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:20.935229+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:21.159960+00:00", "trade", 14.3117, 10.0]
["2026-09-24T14:31:21.485897+00:00", "trade", 14.32, 4.0]
["2026-09-24T14:31:21.592840+00:00", "trade", 14.312, 2700.0]
["2026-09-24T14:31:21.597906+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:21.597907+00:00", "trade", 14.3125, 1100.0]
["2026-09-24T14:31:21.598468+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:21.598593+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:21.598628+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:21.599064+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:21.994551+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:21.994566+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:21.994621+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:21.994671+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:21.994681+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:21.995197+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:22.107159+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:22.107189+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:22.139736+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:22.242571+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:22.357149+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:22.357590+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:22.670470+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:23.539504+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:23.540156+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:23.540897+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:24.545985+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:24.707431+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:31:24.707464+00:00", "trade", 14.315, 1.0]
["2026-09-24T14:31:24.707557+00:00", "trade", 14.315, 11.0]
["2026-09-24T14:31:24.948198+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:24.955195+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:24.956077+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:25.024941+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:25.025367+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:25.025412+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:25.025813+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:25.095188+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:25.095844+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:25.096301+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:25.196755+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:25.197236+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:25.273883+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:25.519789+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:25.949998+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:25.951001+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:26.112791+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:26.113292+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:26.357644+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:26.383320+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:26.384312+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:26.741192+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:26.949728+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:26.950350+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:27.076841+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:27.407498+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:27.485358+00:00", "trade", 14.3101, 500.0]
["2026-09-24T14:31:27.486421+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:27.486597+00:00", "trade", 14.315, 2.0]
["2026-09-24T14:31:27.533984+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:27.783373+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:27.784356+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:27.887631+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:27.944958+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:27.957416+00:00", "trade", 14.315, 1.0]
["2026-09-24T14:31:28.680429+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:29.530568+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:29.550912+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:29.551052+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:29.870913+00:00", "trade", 14.2308, 8.0]
["2026-09-24T14:31:29.994177+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:31.345267+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:31:31.345274+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:31.345474+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:31.345750+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:31.346027+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:31:31.348075+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:31.348998+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:31.349474+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:31.349915+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:31.451542+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:31.499790+00:00", "trade", 14.3117, 2.0]
["2026-09-24T14:31:31.501140+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:31.501646+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:31.543476+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:32.144933+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:32.145374+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:32.246317+00:00", "trade", 14.32, 500.0]
["2026-09-24T14:31:32.830475+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:33.239203+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:33.757296+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:33.757377+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:33.757447+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:34.691741+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:34.692885+00:00", "trade", 14.315, 11.0]
["2026-09-24T14:31:34.692936+00:00", "trade", 14.315, 34.0]
["2026-09-24T14:31:34.693049+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:34.693701+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:34.694197+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:34.719693+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:34.724049+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:35.388291+00:00", "trade", 14.298, 23.0]
["2026-09-24T14:31:35.518389+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:35.776955+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:35.791430+00:00", "trade", 14.315, 30.0]
["2026-09-24T14:31:35.791433+00:00", "trade", 14.315, 170.0]
["2026-09-24T14:31:35.792196+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:35.800759+00:00", "trade", 14.315, 75.0]
["2026-09-24T14:31:35.825081+00:00", "trade", 14.2975, 23.0]
["2026-09-24T14:31:36.056691+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:36.056736+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:36.057282+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:36.158689+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:36.158769+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:36.171764+00:00", "trade", 14.315, 4.0]
["2026-09-24T14:31:36.977664+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:36.978145+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:37.274655+00:00", "trade", 14.315, 64.0]
["2026-09-24T14:31:37.665315+00:00", "trade", 14.315, 4.0]
["2026-09-24T14:31:37.666489+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:38.052643+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:38.052788+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:38.053255+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:38.090228+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:38.108453+00:00", "trade", 14.3102, 1.0]
["2026-09-24T14:31:38.391390+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:39.025971+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:39.026452+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:39.086054+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:39.086269+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:39.086991+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:39.128725+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:40.049994+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:40.053553+00:00", "trade", 14.31, 96.0]
["2026-09-24T14:31:40.054585+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:40.178934+00:00", "trade", 14.315, 50.0]
["2026-09-24T14:31:40.287048+00:00", "trade", 14.3114, 140.0]
["2026-09-24T14:31:40.563823+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:31:40.563842+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:40.563844+00:00", "trade", 14.31, 6.0]
["2026-09-24T14:31:40.563847+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:31:40.563847+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:31:40.563850+00:00", "trade", 14.31, 282.0]
["2026-09-24T14:31:40.563853+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:31:40.563867+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:40.563882+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:40.563907+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:31:40.563907+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:40.563912+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:40.563916+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:31:40.563919+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:31:40.563922+00:00", "trade", 14.31, 15.0]
["2026-09-24T14:31:40.563922+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:40.563937+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:40.563994+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:31:40.564103+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:31:40.564203+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:31:40.564228+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.564268+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.564428+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.564454+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.564458+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.564463+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:40.564466+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:31:40.564466+00:00", "trade", 14.31, 110.0]
["2026-09-24T14:31:40.564484+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:40.564489+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:40.564509+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:40.564549+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.564575+00:00", "trade", 14.31, 59.0]
["2026-09-24T14:31:40.564659+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.564714+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.564749+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.564790+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.564950+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.565010+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.565045+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.565085+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.565085+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.565110+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.565190+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.565301+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.565391+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.565431+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.566308+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.566410+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:31:40.566412+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:31:40.566412+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:31:40.566415+00:00", "trade", 14.3, 144.0]
["2026-09-24T14:31:40.566433+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.566526+00:00", "trade", 14.3, 16.0]
["2026-09-24T14:31:40.566977+00:00", "trade", 14.3, 156.0]
["2026-09-24T14:31:40.566977+00:00", "trade", 14.3, 50.0]
["2026-09-24T14:31:40.566980+00:00", "trade", 14.3, 84.0]
["2026-09-24T14:31:40.567025+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.567170+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.567190+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.567471+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.567476+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.567511+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.569310+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.570890+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:31:40.573435+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.573836+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.574192+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.574673+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.574673+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.574688+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.575114+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.675154+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:31:40.675789+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.675824+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.707219+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.795103+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.795223+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.795228+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:40.823716+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:41.011047+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:41.011483+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:41.011829+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:41.040146+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:42.031001+00:00", "trade", 14.31, 59.0]
["2026-09-24T14:31:42.031088+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:31:42.031088+00:00", "trade", 14.31, 11.0]
["2026-09-24T14:31:42.031191+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:42.031241+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:31:42.031251+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:31:42.031269+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:31:42.031272+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:31:42.031311+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:31:42.031376+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:31:42.031426+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:42.031506+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:42.031617+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:42.031622+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:42.031707+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:42.031867+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:42.031867+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:42.031947+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:42.031987+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:42.032068+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:42.032068+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:42.032093+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:42.047058+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:42.047494+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:42.066039+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:42.112935+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:42.112960+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:42.140250+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:42.140340+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:42.309994+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:42.833842+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:42.833917+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:42.834002+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:43.002463+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:43.027032+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:43.038274+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:43.038734+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:43.114620+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:43.875948+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:43.876704+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:43.877025+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:43.877186+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:43.877506+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:43.883912+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.028035+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.028175+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.028356+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.028396+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.028676+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.028792+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.028792+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.028832+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.029107+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.029639+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.444256+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.457257+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.731650+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.731653+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:31:44.731655+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:44.731715+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:44.732196+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:44.732262+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:44.732382+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:44.732412+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:44.732632+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:44.732639+00:00", "trade", 14.31, 321.0]
["2026-09-24T14:31:44.732639+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:31:44.732652+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:31:44.732658+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:31:44.732658+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:31:44.732663+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:31:44.732663+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:31:44.732663+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:31:44.732683+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:31:44.732698+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:31:44.732908+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.733028+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.733053+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.733063+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.733083+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.733209+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.733209+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.733224+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.733334+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.733334+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.733384+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.733389+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.733389+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.733504+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.733986+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.734111+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.734572+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.734893+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.735324+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.735434+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.735459+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.736221+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.738005+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.744100+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.795567+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.832976+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:44.833257+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:44.833497+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:44.834219+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:44.844504+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.845020+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.867228+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.938492+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.939776+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.939936+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.940051+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.940853+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.981064+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.981560+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.981750+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.982026+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.982051+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.982076+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.982638+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.982648+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:44.982693+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:45.029970+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:45.033479+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:45.690874+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:45.691320+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:45.964455+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:45.964586+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:45.964906+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:45.991896+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.110578+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.110699+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.111154+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.111285+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.115675+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.117314+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:46.117770+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:46.118998+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.119023+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.119028+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.119630+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.120101+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.124752+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.135873+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:46.136224+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:46.136335+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:46.142018+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.142018+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.164301+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.174881+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.174956+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:46.175438+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:46.178174+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:46.178675+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.179141+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:46.179592+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:46.179688+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:46.179768+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:46.180134+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:46.183326+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.183366+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.183366+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.183366+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.295057+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.320453+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.611822+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:46.928897+00:00", "trade", 14.315, 3.0]
["2026-09-24T14:31:47.042482+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:47.042778+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:47.146084+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:47.154774+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:47.184650+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:47.514706+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:47.550399+00:00", "trade", 14.2881, 84.0]
["2026-09-24T14:31:47.670595+00:00", "trade", 14.2881, 25.0]
["2026-09-24T14:31:47.740273+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:47.740277+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:31:47.740319+00:00", "trade", 14.32, 60.0]
["2026-09-24T14:31:47.740338+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:31:47.740340+00:00", "trade", 14.3172, 60.0]
["2026-09-24T14:31:47.740343+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:47.740473+00:00", "trade", 14.3172, 600.0]
["2026-09-24T14:31:47.740569+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:47.740654+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:47.740674+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:47.740699+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:47.740845+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:47.740865+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:47.740885+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:47.740965+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:47.741040+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:47.741165+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:47.741241+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:31:47.741441+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:47.741842+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:47.813262+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:47.841655+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:48.027177+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.027201+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.028013+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.028890+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.187814+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:48.222040+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:48.222366+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:48.222496+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:48.222556+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.222947+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.223073+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.223519+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.223659+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.234525+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.275262+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.275537+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:48.276455+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.276655+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.322690+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.322991+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:48.323913+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.324108+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.414904+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.415165+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:48.416102+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.416298+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.532454+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.532625+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:31:48.532730+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:48.532780+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.533201+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.533572+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.533712+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.534339+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.551560+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.552016+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.552950+00:00", "trade", 14.2898, 2.0]
["2026-09-24T14:31:48.595096+00:00", "trade", 14.3102, 15.0]
["2026-09-24T14:31:48.596121+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:48.597083+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.597243+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.604922+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.605363+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.605363+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.605643+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.659742+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:48.660700+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.660870+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.714074+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:31:48.714097+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:48.714317+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:48.714678+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:48.714758+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:48.752212+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:48.818585+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:48.844452+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:49.670373+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:49.670990+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:49.671050+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:49.671050+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:49.671456+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:49.671557+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:49.671617+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:31:49.671620+00:00", "trade", 14.31, 2.0]
["2026-09-24T14:31:49.671742+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:49.671887+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:49.671907+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:49.672073+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:31:49.672208+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:49.672388+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:49.672458+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:49.682071+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:49.682502+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:49.686602+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:49.686607+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:49.686657+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:49.687419+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:49.687539+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:49.687990+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:49.688101+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:49.688572+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:49.688998+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:49.694105+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:49.759180+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:50.095578+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:31:50.205443+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:50.205884+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:50.206160+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:50.290290+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:50.469010+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:50.616406+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:50.616576+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:50.700581+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:50.899124+00:00", "trade", 14.315, 50.0]
["2026-09-24T14:31:51.091303+00:00", "trade", 14.315, 50.0]
["2026-09-24T14:31:52.400340+00:00", "trade", 14.32, 24.0]
["2026-09-24T14:31:52.400343+00:00", "trade", 14.32, 492.0]
["2026-09-24T14:31:52.400343+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:52.400349+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:31:52.400352+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:31:52.400358+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:52.400363+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:52.400413+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:31:52.400424+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:31:52.400478+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:31:52.400539+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:31:52.400626+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:31:52.400664+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:31:52.400669+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.400714+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.400734+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:31:52.400889+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.400915+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.400990+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.401105+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.401255+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.401275+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.401346+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.401386+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.401481+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.401731+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.414667+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.414727+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.414752+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.415023+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.415299+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.415735+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.415735+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.415735+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.415800+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.428215+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.428235+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.428325+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.429192+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.477803+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.478143+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.478184+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.478625+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.478625+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.501324+00:00", "trade", 14.33, 2.0]
["2026-09-24T14:31:52.501389+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.501855+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.501940+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.529075+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.529145+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.529215+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.529230+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.529681+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.529957+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.533019+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.604975+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.771717+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.772194+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.776945+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:31:52.776975+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.777000+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.777521+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.777556+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.777692+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.803252+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.803528+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.803714+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.803809+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.804084+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.804566+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.855106+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.855542+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.855542+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.855687+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.868200+00:00", "trade", 14.2946, 17.0]
["2026-09-24T14:31:52.888681+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.889157+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.889277+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.948137+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.948614+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.948654+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.950177+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.950934+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.960537+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.960968+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.989746+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.990187+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.990187+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.990187+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:52.990348+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:52.993470+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.099498+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.099839+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.099984+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.100029+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.112023+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.155000+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.155426+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.155461+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.155581+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.158604+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.170985+00:00", "trade", 14.328, 1.0]
["2026-09-24T14:31:53.222666+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.223102+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.223107+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.223157+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.223243+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:31:53.225698+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.226164+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.319978+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.320419+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.320434+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.320454+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.320574+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.322173+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.322644+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.355868+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.356294+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.356339+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.356339+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.356389+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.358630+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.359071+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.409847+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.410228+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.410243+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.410283+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.410408+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.414443+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.414924+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.460277+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.460743+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.460773+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.460778+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.460903+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.461981+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.464772+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.465264+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.514681+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.515117+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.515158+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.515158+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.515278+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.516962+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.517398+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.517839+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.598947+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.599388+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.599388+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.599388+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.599508+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.599508+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.599989+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.600024+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.603227+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.660448+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.660884+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.660925+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.660929+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:53.661045+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.661050+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.661486+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.661526+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.666122+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.676131+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.676291+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.676296+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.676532+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.676687+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.676707+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.676812+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.676812+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.676892+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.677293+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.677334+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.677334+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.678291+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.709575+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.743631+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.744072+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.744513+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.918959+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.919054+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.919129+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:53.920693+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:54.026821+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:54.027287+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:54.093765+00:00", "trade", 14.2946, 20.0]
["2026-09-24T14:31:55.123441+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:55.123441+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:55.123682+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:31:55.123852+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:55.123873+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:55.123963+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:55.124439+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:55.124594+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:55.125241+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:55.125682+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:55.125722+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:55.126163+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:55.153212+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:55.153252+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:55.153769+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:55.154210+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:55.154235+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:55.154751+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:55.154771+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:55.159292+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:55.194185+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:55.202066+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:31:55.202075+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:31:55.202740+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:55.203031+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:55.203146+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:55.205186+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:55.218393+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:56.060909+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:56.124843+00:00", "trade", 14.33, 26.0]
["2026-09-24T14:31:56.125442+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:56.143656+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:56.344840+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:56.345276+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:56.468399+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:56.480482+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:56.681982+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:57.335053+00:00", "trade", 14.325, 20.0]
["2026-09-24T14:31:57.353366+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:57.853411+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:57.854148+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:57.854153+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:57.854314+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:57.854354+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:57.854369+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:57.854689+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:57.854880+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:57.854960+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:57.906137+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:57.906137+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:57.906623+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.303593+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.337328+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.439281+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.439422+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.439722+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.440279+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.440720+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.440720+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.440900+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.441121+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.441722+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.441923+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.442203+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.442439+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.442604+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.473242+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.473342+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.473854+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.475142+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.486388+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.486694+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.486865+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.487586+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.488178+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.497510+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.497806+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.587649+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.587685+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.640701+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:58.707685+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:59.233973+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:59.234214+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:59.234219+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:59.234500+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:59.248744+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:59.348326+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:59.349253+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:59.683564+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:59.764351+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:59.781392+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:59.845960+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:59.846331+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:59.846587+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:59.992790+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:59.992820+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:31:59.994203+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:32:00.064451+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:32:00.078178+00:00", "trade", 14.325, 2.0]
["2026-09-24T14:32:00.212448+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:32:00.212613+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:32:00.245692+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:32:00.246389+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:32:00.248268+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:32:00.420403+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:32:00.420739+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:32:00.420789+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:32:00.420799+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:32:00.420839+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:32:00.424037+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:32:00.442967+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:32:00.545451+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:32:01.561014+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:32:01.724769+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:32:03.018078+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:32:03.018138+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:32:03.018569+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:32:03.018714+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:32:03.019010+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:32:03.027771+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:32:03.040255+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:32:03.040281+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:32:03.040316+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:32:03.040342+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:32:03.040376+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:32:03.040376+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:32:03.040390+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:32:03.040406+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:32:03.040411+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:32:03.040712+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:32:03.040917+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:32:03.041043+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:32:03.041043+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:32:03.041163+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:03.041173+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:03.041213+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:03.041253+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:03.041438+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:03.041504+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:03.041724+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:03.041854+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:03.042170+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:03.047063+00:00", "trade", 14.34, 12.0]
["2026-09-24T14:32:03.047849+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:03.058881+00:00", "trade", 14.34, 10.0]
["2026-09-24T14:32:03.059486+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:03.102464+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:03.207063+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:03.428881+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:03.540627+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:03.832532+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:04.070559+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:04.071571+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.071631+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.071666+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.071666+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.071702+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.071702+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.071706+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.071706+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.072132+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.072147+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.072268+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.072473+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.072629+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.072804+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.072829+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.072864+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.073090+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:04.073151+00:00", "trade", 14.34, 20.0]
["2026-09-24T14:32:04.073335+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:04.073345+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:04.073571+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.073706+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.073947+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:04.074112+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:04.074177+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.074433+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:04.074483+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.074488+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.074623+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.074668+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.075415+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.075629+00:00", "trade", 14.345, 200.0]
["2026-09-24T14:32:04.091468+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:04.091915+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:04.092260+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.092756+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.092756+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.099039+00:00", "trade", 14.345, 60.0]
["2026-09-24T14:32:04.099212+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.099693+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.099758+00:00", "trade", 14.345, 140.0]
["2026-09-24T14:32:04.099773+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.099798+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.100024+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.100024+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.100400+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.100480+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.101217+00:00", "trade", 14.345, 200.0]
["2026-09-24T14:32:04.101913+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.104229+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.104680+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.120808+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.120863+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.121826+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.122001+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.122267+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.122447+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.122758+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.122908+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.123264+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.123344+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.123364+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.123760+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.123800+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.124206+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.124272+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.124678+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.124713+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.124753+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.136587+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.136762+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.136801+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.137027+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:04.137283+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:04.137593+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.137979+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.137984+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.138019+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.138024+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.138480+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.138525+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.139037+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.139067+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.162257+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.172371+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.172737+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.172892+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.173013+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:32:04.173053+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.173108+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.173158+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.173609+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.174812+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.211991+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.212421+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.212687+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.213033+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.213038+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.213053+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.213880+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.214246+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.315567+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.315722+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.315868+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.347558+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.513899+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.514335+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.514496+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.516415+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.517337+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.517383+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.621661+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:04.890362+00:00", "trade", 14.345, 200.0]
["2026-09-24T14:32:05.021538+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:05.021984+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:05.022009+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:05.022821+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:05.023001+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:05.046222+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:05.046903+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.052054+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:32:05.052121+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.066715+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.066740+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:32:05.066766+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.066780+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.066786+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.067403+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.067743+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.077205+00:00", "trade", 14.355, 200.0]
["2026-09-24T14:32:05.077813+00:00", "trade", 14.355, 200.0]
["2026-09-24T14:32:05.078186+00:00", "trade", 14.355, 200.0]
["2026-09-24T14:32:05.078992+00:00", "trade", 14.355, 200.0]
["2026-09-24T14:32:05.080086+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:32:05.084071+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:32:05.085204+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:32:05.168843+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.234410+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.234605+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.234750+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.235181+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.235207+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.235923+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.236219+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.236946+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.237823+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:05.238323+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:32:05.276580+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:05.328103+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:05.328388+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:05.339123+00:00", "trade", 14.35, 28.0]
["2026-09-24T14:32:05.434143+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:32:05.434146+00:00", "trade", 14.35, 2.0]
["2026-09-24T14:32:05.434164+00:00", "trade", 14.35, 198.0]
["2026-09-24T14:32:05.434167+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:32:05.434175+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.434175+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.434180+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.434185+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.434210+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.434230+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.434230+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.434483+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:32:05.434486+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:32:05.434646+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.434657+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:32:05.434712+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.435268+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.435549+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.435549+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.436020+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.439172+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.464818+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.465254+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.504919+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.529357+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.540769+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.540774+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.707386+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:05.707401+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.708052+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.715204+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.717725+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.718863+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.750293+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.750574+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.840006+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:05.840432+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.023238+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.035246+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.118720+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.120895+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.136457+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.136858+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.136863+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.136903+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.137795+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.138242+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.157162+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.157272+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.157297+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:06.157322+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:06.157342+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:06.157367+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:06.157372+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.157563+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.223484+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.223706+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:32:06.223810+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:06.223991+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.224021+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.224046+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.224130+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:32:06.224154+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:32:06.224533+00:00", "trade", 14.35, 35.0]
["2026-09-24T14:32:06.226657+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.258468+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.258743+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:06.259097+00:00", "trade", 14.35, 400.0]
["2026-09-24T14:32:06.261460+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.261629+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:32:06.261732+00:00", "trade", 14.35, 150.0]
["2026-09-24T14:32:06.261851+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:06.261936+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.262302+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:06.262318+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:32:06.262422+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.262497+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.262757+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:32:06.311529+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.311559+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.366350+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.579176+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.579958+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.580855+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.582534+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:06.582835+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:07.513471+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:07.518443+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:07.518783+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:07.519049+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:07.519144+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:07.519193+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:32:07.519194+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:07.519245+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:07.519310+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:07.519330+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:07.519595+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:07.524492+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:07.553681+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:07.555463+00:00", "trade", 14.3583, 4.0]
["2026-09-24T14:32:07.556869+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:07.557345+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:07.626354+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:07.782960+00:00", "trade", 14.355, 700.0]
["2026-09-24T14:32:07.944482+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:08.108623+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:08.108808+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:08.109841+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:08.225571+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:08.225767+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:08.226007+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:08.226032+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:08.226714+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:08.228739+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:08.454226+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:08.553981+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:32:08.556236+00:00", "trade", 14.3595, 400.0]
["2026-09-24T14:32:08.961382+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:32:08.981704+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:32:09.238781+00:00", "trade", 14.3503, 500.0]
["2026-09-24T14:32:09.239871+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:09.251794+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:09.889964+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:09.895983+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:09.962271+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:09.962306+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:09.962777+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:09.963223+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:10.153206+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:11.239291+00:00", "trade", 14.355, 1000.0]
["2026-09-24T14:32:11.463871+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:11.464267+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:11.467435+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:11.559201+00:00", "trade", 14.355, 50.0]
["2026-09-24T14:32:11.569267+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:11.569412+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:11.570109+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:11.570741+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:11.571628+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:11.582474+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:11.631179+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:11.670969+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:11.718593+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:11.718618+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:11.769303+00:00", "trade", 14.3433, 85.0]
["2026-09-24T14:32:11.769318+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:11.776275+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:11.908124+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:11.909642+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:11.909662+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:11.909734+00:00", "trade", 14.35, 28.0]
["2026-09-24T14:32:11.909823+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:11.909888+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:32:11.909938+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:32:11.910041+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:32:11.910099+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:11.910675+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:11.910720+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:11.910755+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:11.910996+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:11.914238+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:12.012823+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:12.110801+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:13.713079+00:00", "trade", 14.3502, 500.0]
["2026-09-24T14:32:14.029269+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:14.032642+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:14.032682+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:14.032707+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:14.033203+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:14.033429+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:14.833449+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:15.123023+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:15.123574+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:15.224856+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:15.225297+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:15.943983+00:00", "trade", 14.3583, 12.0]
["2026-09-24T14:32:16.433649+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:16.667181+00:00", "trade", 14.352, 500.0]
["2026-09-24T14:32:16.668523+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:16.676006+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:16.676487+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:16.993274+00:00", "trade", 14.355, 1000.0]
["2026-09-24T14:32:17.034995+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:17.044884+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:17.207182+00:00", "trade", 14.2925, 19.0]
["2026-09-24T14:32:17.621432+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:17.621731+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:32:17.621792+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:17.621807+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:17.621983+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:17.622074+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:32:17.622088+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:17.622139+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:32:17.622253+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:17.622284+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:17.622309+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:17.622334+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:17.622429+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:17.622439+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:17.622464+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:17.622464+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:17.622494+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:17.622494+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:17.622823+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:32:17.622835+00:00", "trade", 14.35, 300.0]
["2026-09-24T14:32:17.622835+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:32:17.623060+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:17.623065+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:17.623091+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:17.623111+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:17.623386+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:17.624709+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:17.626403+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:17.626454+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:17.626474+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:17.626674+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:17.646817+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:17.714107+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:17.727715+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:18.019715+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:18.441319+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:18.441339+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:18.441374+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:18.441374+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:18.441374+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:18.442261+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:18.445619+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:18.445664+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:18.448145+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:18.448581+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:18.448621+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:18.448811+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:18.475064+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:18.475390+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:18.475560+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:18.475630+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:18.475633+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:32:18.475651+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:18.475655+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:18.475655+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:18.475665+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:18.475680+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:18.476212+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:18.476351+00:00", "trade", 14.345, 2.0]
["2026-09-24T14:32:18.476598+00:00", "trade", 14.345, 200.0]
["2026-09-24T14:32:18.476661+00:00", "trade", 14.345, 200.0]
["2026-09-24T14:32:18.477133+00:00", "trade", 14.345, 200.0]
["2026-09-24T14:32:18.477350+00:00", "trade", 14.345, 200.0]
["2026-09-24T14:32:18.477896+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:18.480657+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:18.480682+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:18.481773+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:32:18.482059+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:32:18.482712+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:18.518542+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:18.519104+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:18.519685+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:18.520166+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:18.520607+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:18.587021+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:19.150011+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:19.151184+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:19.712435+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:20.152587+00:00", "trade", 14.3425, 230.0]
["2026-09-24T14:32:20.568187+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:20.568354+00:00", "trade", 14.35, 28.0]
["2026-09-24T14:32:20.568871+00:00", "trade", 14.35, 172.0]
["2026-09-24T14:32:20.600835+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:20.600880+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:20.600919+00:00", "trade", 14.35, 150.0]
["2026-09-24T14:32:20.600964+00:00", "trade", 14.35, 28.0]
["2026-09-24T14:32:20.601121+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:20.604273+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:20.605441+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:20.605722+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:20.605762+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:20.611445+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:20.733285+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:20.745662+00:00", "trade", 14.3583, 50.0]
["2026-09-24T14:32:20.746367+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:20.746407+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:20.746727+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:20.746768+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:20.765377+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:20.853807+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.045028+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.045469+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:21.045910+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.045940+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.045950+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.046266+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:21.183432+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.183913+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.200254+00:00", "trade", 14.355, 2.0]
["2026-09-24T14:32:21.282568+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.282939+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:21.283255+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:32:21.283465+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:21.283636+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:21.283775+00:00", "trade", 14.35, 50.0]
["2026-09-24T14:32:21.284118+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:32:21.284142+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.284182+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.284182+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.284864+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:21.285280+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.285310+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.285335+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.322769+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.322769+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.323035+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.323165+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.323185+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.323721+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.323726+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.323997+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.324518+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.324959+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.325129+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.337128+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.392705+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.432430+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.438219+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.438239+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:21.470741+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.470771+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.470796+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.472009+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.517898+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:21.518114+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.518144+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.561517+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.574483+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:21.574934+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.574959+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.574964+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.575526+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.575551+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.575681+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.587695+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.588041+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.630371+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:21.752016+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:21.752497+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.142210+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.142494+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:32:22.142601+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:22.251771+00:00", "trade", 14.35, 500.0]
["2026-09-24T14:32:22.377004+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:22.377570+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.377660+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.377691+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.378873+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.382662+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.384953+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.390611+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.391042+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.391423+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.395182+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.431318+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.431724+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.431955+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.431980+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.432566+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.435438+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.435869+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.435879+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.441472+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.441788+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.465971+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.466332+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.466437+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:22.466532+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.466562+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.525122+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.530360+00:00", "trade", 14.35, 1400.0]
["2026-09-24T14:32:22.530374+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:22.530390+00:00", "trade", 14.35, 800.0]
["2026-09-24T14:32:22.530423+00:00", "trade", 14.35, 16.0]
["2026-09-24T14:32:22.530660+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:22.545425+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:22.545425+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:23.568320+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:23.572515+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:23.572546+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:23.572661+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:23.573277+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:23.573583+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:23.573649+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:32:23.574169+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:23.574635+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:23.575076+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:23.679445+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:23.680362+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:23.680563+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:23.680588+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:24.071473+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:24.123361+00:00", "trade", 14.355, 10.0]
["2026-09-24T14:32:24.640919+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:24.641831+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:24.644648+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:24.645756+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:24.646598+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:24.705939+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:24.706846+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:24.707397+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:24.707432+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:24.707528+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:24.708355+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:24.708811+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:24.791997+00:00", "trade", 14.3517, 50.0]
["2026-09-24T14:32:24.792645+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:25.139180+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:25.353225+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:25.524388+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:25.626611+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:25.627172+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:25.627192+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:25.627267+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:25.640078+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:25.641156+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:25.642980+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:25.643436+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:25.643882+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:25.650192+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:25.650327+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:25.650708+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:25.654287+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:25.710716+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:25.710817+00:00", "trade", 14.35, 28.0]
["2026-09-24T14:32:25.711237+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:25.711799+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:25.713458+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:26.017920+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:32:26.751614+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:32:26.751619+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:26.751624+00:00", "trade", 14.35, 200.0]
["2026-09-24T14:32:26.752807+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:26.781450+00:00", "trade", 14.35, 10.0]
["2026-09-24T14:32:27.137734+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:27.498713+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:27.519493+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:28.099689+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:28.133324+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:28.358079+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:28.461891+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:28.624850+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:28.655202+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:28.819456+00:00", "trade", 14.3594, 500.0]
["2026-09-24T14:32:28.947735+00:00", "trade", 14.3505, 500.0]
["2026-09-24T14:32:28.948425+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:29.324831+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:29.504474+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:29.994240+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:30.846931+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:32:30.967127+00:00", "trade", 14.3403, 1.0]
["2026-09-24T14:32:31.694413+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:32.177106+00:00", "trade", 14.3514, 100.0]
["2026-09-24T14:32:32.222961+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:32.270444+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:32.381908+00:00", "trade", 14.355, 29.0]
["2026-09-24T14:32:32.509323+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:32.520805+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:32.813632+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:33.038392+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:33.788132+00:00", "trade", 14.35, 69.0]
["2026-09-24T14:32:33.789677+00:00", "trade", 14.355, 1.0]
["2026-09-24T14:32:34.350642+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:32:34.351213+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:34.399635+00:00", "trade", 14.3583, 10.0]
["2026-09-24T14:32:34.606772+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:34.702309+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:35.451989+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:35.451990+00:00", "trade", 14.36, 150.0]
["2026-09-24T14:32:35.451993+00:00", "trade", 14.36, 4318.0]
["2026-09-24T14:32:35.451999+00:00", "trade", 14.36, 2828.0]
["2026-09-24T14:32:35.451999+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:35.452066+00:00", "trade", 14.36, 2854.0]
["2026-09-24T14:32:35.452068+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:32:35.452069+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:35.452083+00:00", "trade", 14.36, 9.0]
["2026-09-24T14:32:35.452086+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:32:35.452098+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:32:35.452129+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:32:35.452155+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:32:35.452159+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:32:35.452179+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:32:35.452269+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:32:35.452303+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:32:35.452395+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:32:35.452410+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:32:35.452514+00:00", "trade", 14.36, 190.0]
["2026-09-24T14:32:35.452610+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:32:35.452625+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:32:35.452671+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:32:35.452791+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:35.452841+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:35.452877+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:32:35.453142+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:35.453247+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:35.453457+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:35.453538+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:35.455535+00:00", "trade", 14.365, 35.0]
["2026-09-24T14:32:35.469747+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:32:35.480970+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:32:35.481750+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:35.493192+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:36.055872+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:36.055922+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:36.056488+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:36.057245+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:36.057250+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:36.057285+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:36.057821+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:36.057947+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:36.070993+00:00", "trade", 14.36, 24.0]
["2026-09-24T14:32:36.106076+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:36.106422+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:36.106452+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:36.106973+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:36.107023+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:36.107160+00:00", "trade", 14.36, 24.0]
["2026-09-24T14:32:36.107785+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:36.241526+00:00", "trade", 14.36, 24.0]
["2026-09-24T14:32:36.343150+00:00", "trade", 14.36, 24.0]
["2026-09-24T14:32:36.574667+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:36.574732+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:36.574757+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:36.574767+00:00", "trade", 14.37, 30.0]
["2026-09-24T14:32:36.574902+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:36.574948+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:36.574983+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:36.575013+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:36.575053+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:36.575058+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:36.575078+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:36.575138+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:36.575143+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:36.575143+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:36.575146+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:32:36.575148+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:36.575213+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:36.575449+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:36.575474+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:36.575669+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:36.575835+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:32:36.575838+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:32:36.627668+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:36.648453+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:36.648617+00:00", "trade", 14.36, 24.0]
["2026-09-24T14:32:36.651597+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:32:36.665488+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:36.665533+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:36.665662+00:00", "trade", 14.36, 24.0]
["2026-09-24T14:32:36.988703+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:32:37.356739+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:37.427562+00:00", "trade", 14.3566, 2091.0]
["2026-09-24T14:32:37.428314+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:37.428750+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:37.428790+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:37.428831+00:00", "trade", 14.36, 50.0]
["2026-09-24T14:32:37.428873+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:32:37.428876+00:00", "trade", 14.36, 176.0]
["2026-09-24T14:32:37.428911+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:37.429312+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:37.429673+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:37.429778+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:37.430154+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:37.430269+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:37.430309+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:37.430419+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:37.430444+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:37.430474+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:37.430705+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:37.430976+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:37.463197+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:37.539664+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:37.617533+00:00", "trade", 14.36, 24.0]
["2026-09-24T14:32:37.658623+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:37.658628+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:38.035470+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:38.035515+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:38.051062+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:38.152749+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:39.030913+00:00", "trade", 14.36, 24.0]
["2026-09-24T14:32:39.100896+00:00", "trade", 14.36, 24.0]
["2026-09-24T14:32:39.628388+00:00", "trade", 14.36, 24.0]
["2026-09-24T14:32:39.687328+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:39.687423+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:39.687468+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:39.687664+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:39.687959+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:39.688430+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:39.688471+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:39.688616+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:39.689217+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:39.689353+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:39.697617+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:39.697662+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:39.698169+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:39.698479+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:39.698580+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:39.698725+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:39.699407+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:39.744735+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:39.793019+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:39.826289+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:39.915271+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.037722+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.293006+00:00", "trade", 14.3607, 296.0]
["2026-09-24T14:32:40.323733+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.334614+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.508864+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.585742+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.594618+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.594678+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.595345+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.623266+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.623933+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.652275+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.652300+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.652305+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.652320+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.653117+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.653212+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.698736+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.702685+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.782445+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.785663+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.786079+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.830099+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.830149+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.830730+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.943013+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:40.943093+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:41.324215+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:41.346583+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:41.494790+00:00", "trade", 14.3644, 1.0]
["2026-09-24T14:32:41.584003+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:41.584605+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:41.584866+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:41.608537+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:42.429590+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:32:43.395727+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:43.400949+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:43.401611+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:43.401611+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:43.401615+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:32:43.401671+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:43.401686+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.401751+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.401827+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.401832+00:00", "trade", 14.36, 64.0]
["2026-09-24T14:32:43.401882+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.401907+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.401907+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.401967+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:43.402228+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.402308+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.402338+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.402483+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.402628+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.402653+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:43.402949+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:43.404556+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:32:43.406147+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.406197+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.406202+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.407776+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.407836+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.407861+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.408723+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.409274+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.410637+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.410668+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.410778+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.411264+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.411855+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.411870+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.413895+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.414411+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:43.418832+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.419909+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.420240+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.420275+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:43.421127+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.421258+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:32:43.421363+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.421909+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.422270+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.423062+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.424069+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.424095+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.425067+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.425378+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.425393+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:43.429402+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.429422+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.429913+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.430415+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.430455+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.430675+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:43.430836+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:43.430861+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:43.431121+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.431181+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.431367+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.432104+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.432900+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.432941+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:43.433322+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.433497+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.433502+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.433527+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.433542+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.433637+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:43.435045+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.435071+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.435301+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.435321+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:43.436915+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.437020+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:43.438128+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.438358+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:43.440083+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.440203+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:43.441506+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:32:43.441616+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:43.549202+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:44.009423+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:44.010065+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:32:44.010270+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.010375+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.010390+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.010616+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.011282+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.011714+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.011724+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.011764+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.012190+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.016949+00:00", "trade", 14.365, 50.0]
["2026-09-24T14:32:44.016951+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.017006+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.017593+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.052035+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.052080+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.052586+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.057463+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.115441+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.204969+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.468781+00:00", "trade", 14.2412, 155.0]
["2026-09-24T14:32:44.484765+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.758364+00:00", "trade", 14.325, 22.0]
["2026-09-24T14:32:44.803178+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.803243+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.803509+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.803970+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.850666+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:44.851202+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:45.512141+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:46.544316+00:00", "trade", 14.3601, 5000.0]
["2026-09-24T14:32:46.545045+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:46.545095+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:46.545125+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:46.545632+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:46.547654+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:32:47.249068+00:00", "trade", 14.3278, 2.0]
["2026-09-24T14:32:47.452917+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:47.540776+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:47.541452+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:47.797280+00:00", "trade", 14.3617, 50.0]
["2026-09-24T14:32:47.798552+00:00", "trade", 14.365, 116.0]
["2026-09-24T14:32:48.126686+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:48.126736+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:48.740507+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:48.740557+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:48.741314+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:48.952993+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:48.953043+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:48.953950+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:48.988539+00:00", "trade", 14.3601, 300.0]
["2026-09-24T14:32:49.675378+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:49.675538+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:49.856950+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:49.857016+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:50.078127+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:50.788168+00:00", "trade", 14.3546, 8.0]
["2026-09-24T14:32:50.823926+00:00", "trade", 14.365, 500.0]
["2026-09-24T14:32:51.155330+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:32:51.155378+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:32:51.155382+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:32:51.155382+00:00", "trade", 14.37, 153.0]
["2026-09-24T14:32:51.155477+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.155907+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:32:51.156008+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.156489+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.157330+00:00", "trade", 14.3683, 100.0]
["2026-09-24T14:32:51.177962+00:00", "trade", 14.37, 47.0]
["2026-09-24T14:32:51.177965+00:00", "trade", 14.37, 2.0]
["2026-09-24T14:32:51.177966+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.177968+00:00", "trade", 14.37, 651.0]
["2026-09-24T14:32:51.178046+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.178146+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.180181+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:32:51.180231+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:32:51.180657+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:32:51.180822+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:32:51.181078+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:32:51.181179+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:32:51.181183+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:32:51.181238+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:32:51.181238+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:32:51.181579+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:32:51.181621+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:32:51.182060+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:32:51.182256+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:32:51.182256+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:32:51.182343+00:00", "trade", 14.37, 600.0]
["2026-09-24T14:32:51.182382+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:32:51.182385+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:32:51.182385+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:32:51.182388+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:32:51.182421+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:32:51.182571+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:32:51.182578+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:32:51.182592+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:32:51.182612+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.182614+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:32:51.182623+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:32:51.182629+00:00", "trade", 14.37, 3.0]
["2026-09-24T14:32:51.182632+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:32:51.182692+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:32:51.182692+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.182695+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:32:51.182702+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.182728+00:00", "trade", 14.37, 147.0]
["2026-09-24T14:32:51.182737+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.182762+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.182847+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.182862+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.182872+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.182887+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.182942+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.183035+00:00", "trade", 14.37, 165.0]
["2026-09-24T14:32:51.183183+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.183303+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.183378+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.183424+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.183424+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.183579+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.183664+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.183664+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.183739+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.183820+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.183820+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.183940+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.183973+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:32:51.184822+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.185504+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.186616+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.283357+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.283497+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.283557+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.364440+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.364881+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.365362+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.678362+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.809309+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.809865+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.810065+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.810737+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.937018+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.943308+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:51.943548+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:52.020311+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:52.047165+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:52.382924+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:52.382924+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:52.394016+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:52.394778+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:52.422616+00:00", "trade", 14.365, 103.0]
["2026-09-24T14:32:52.423135+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:52.485509+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:52.485910+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:52.486205+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:52.535122+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:52.664064+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:52.664109+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:53.092303+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:53.092469+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:53.092714+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:53.273655+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:53.335718+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:53.336510+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:53.517726+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:53.518418+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:53.518553+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:53.569700+00:00", "trade", 14.365, 156.0]
["2026-09-24T14:32:53.570221+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:53.573589+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:53.573644+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:53.733435+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:53.734988+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:53.839708+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:53.839788+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:53.857212+00:00", "trade", 14.365, 200.0]
["2026-09-24T14:32:53.857846+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:53.861124+00:00", "trade", 14.365, 90.0]
["2026-09-24T14:32:53.866573+00:00", "trade", 14.365, 200.0]
["2026-09-24T14:32:54.250106+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:32:54.315220+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:54.430730+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:54.503062+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:54.518494+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:54.518780+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:54.609901+00:00", "trade", 14.365, 200.0]
["2026-09-24T14:32:54.609904+00:00", "trade", 14.365, 200.0]
["2026-09-24T14:32:54.610246+00:00", "trade", 14.365, 200.0]
["2026-09-24T14:32:54.610799+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:54.610934+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:54.611566+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:54.740874+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:54.846330+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:55.051999+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:55.348651+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:55.355747+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:55.355798+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:55.356244+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:55.356379+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:55.356810+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:55.538257+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:55.538352+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:55.539024+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:55.733241+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:55.734058+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:56.349739+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:56.426647+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:56.483933+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:56.767932+00:00", "trade", 14.3683, 1.0]
["2026-09-24T14:32:57.002057+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:57.002153+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:57.002513+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:57.020852+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:57.020897+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:57.044087+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:57.065272+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:57.065533+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:57.174493+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:57.218643+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:57.639039+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:57.783367+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:57.783833+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:57.786350+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:57.786881+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:58.112912+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:58.113388+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:58.439981+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:59.169961+00:00", "trade", 14.365, 280.0]
["2026-09-24T14:32:59.175813+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:59.514213+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:59.514288+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:59.611583+00:00", "trade", 14.36, 1000.0]
["2026-09-24T14:32:59.612643+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:59.627127+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:59.749323+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:59.790283+00:00", "trade", 14.36, 30.0]
["2026-09-24T14:32:59.790311+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:59.791363+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:59.796022+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:32:59.796054+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:32:59.796190+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:32:59.796194+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:32:59.796250+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:59.796621+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:59.797262+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:59.797688+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:59.800600+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:59.800664+00:00", "trade", 14.37, 600.0]
["2026-09-24T14:32:59.800700+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:59.801177+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:59.801177+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:59.801181+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:59.801507+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:59.801663+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:32:59.802658+00:00", "trade", 14.37, 2590.0]
["2026-09-24T14:32:59.994266+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:00.030862+00:00", "trade", 14.3617, 1.0]
["2026-09-24T14:33:00.353040+00:00", "trade", 14.3617, 1.0]
["2026-09-24T14:33:00.518527+00:00", "trade", 14.36, 8.0]
["2026-09-24T14:33:00.527660+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:33:00.527661+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:02.195247+00:00", "trade", 14.3699, 500.0]
["2026-09-24T14:33:02.346015+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:02.346136+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:02.346331+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:02.346491+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:02.346522+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:02.346692+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:02.346812+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:02.346918+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:02.346998+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:02.351373+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:02.382278+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:33:02.416959+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:02.417059+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:02.417390+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:02.417721+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:02.658108+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:02.756666+00:00", "trade", 14.3683, 1.0]
["2026-09-24T14:33:03.087872+00:00", "trade", 14.369, 50.0]
["2026-09-24T14:33:03.155503+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:33:03.155512+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:33:03.155524+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:33:03.155674+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:33:03.156041+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:33:03.158537+00:00", "trade", 14.37, 1858.0]
["2026-09-24T14:33:03.331191+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:03.332003+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:03.332329+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:03.332765+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:03.332785+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:03.369101+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:03.583853+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:04.036656+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:04.037042+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:04.037518+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:04.037518+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:04.489852+00:00", "trade", 14.3699, 825.0]
["2026-09-24T14:33:04.754495+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:04.754956+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:04.923562+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:05.055932+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:33:05.055935+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:33:05.056058+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:05.056193+00:00", "trade", 14.37, 149.0]
["2026-09-24T14:33:05.056233+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:05.056527+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:33:05.056527+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:33:05.056530+00:00", "trade", 14.37, 300.0]
["2026-09-24T14:33:05.056533+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:33:05.056557+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:33:05.056609+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:05.056611+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:33:05.057200+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:05.058849+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:05.059330+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:05.061210+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:05.080193+00:00", "trade", 14.365, 200.0]
["2026-09-24T14:33:05.636134+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:05.636389+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:05.636595+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:05.645822+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:05.645882+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:05.646398+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:05.646684+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:05.646739+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:05.678384+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:05.730895+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:05.731471+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:05.776563+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:05.822432+00:00", "trade", 14.37, 7.0]
["2026-09-24T14:33:06.295215+00:00", "trade", 14.365, 94.0]
["2026-09-24T14:33:06.295268+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:06.295318+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:06.295579+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:06.296060+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:06.345773+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:06.345818+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:06.386330+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:06.565038+00:00", "trade", 14.365, 3.0]
["2026-09-24T14:33:06.951738+00:00", "trade", 14.365, 92.0]
["2026-09-24T14:33:06.952057+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:06.966368+00:00", "trade", 14.3683, 5.0]
["2026-09-24T14:33:07.058513+00:00", "trade", 14.365, 21.0]
["2026-09-24T14:33:07.110469+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:07.110875+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:07.110930+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:07.427308+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:07.427464+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:07.585896+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:07.585906+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:07.585946+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:07.585951+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:07.586111+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:07.599493+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.028004+00:00", "trade", 14.365, 500.0]
["2026-09-24T14:33:08.029167+00:00", "trade", 14.365, 2.0]
["2026-09-24T14:33:08.169245+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.169370+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.183273+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.530314+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.530364+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.530420+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.530425+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.530500+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.530605+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.531106+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.531222+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.655367+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.655417+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.699242+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.705887+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.764096+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.764096+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.765771+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:33:08.889114+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.916310+00:00", "trade", 14.36, 76.0]
["2026-09-24T14:33:08.919552+00:00", "trade", 14.365, 47.0]
["2026-09-24T14:33:08.919554+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:33:08.919556+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.919611+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.919621+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.919626+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.919708+00:00", "trade", 14.36, 175.0]
["2026-09-24T14:33:08.919708+00:00", "trade", 14.36, 25.0]
["2026-09-24T14:33:08.919747+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.919767+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:08.920107+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:09.068740+00:00", "trade", 14.36, 140.0]
["2026-09-24T14:33:10.092634+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:10.140328+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:10.240742+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:10.240787+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:10.241629+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:11.044701+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:11.045107+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:11.045162+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:11.045924+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:11.047715+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:33:11.070548+00:00", "trade", 14.365, 34.0]
["2026-09-24T14:33:11.070548+00:00", "trade", 14.36, 218.0]
["2026-09-24T14:33:11.070567+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:33:11.070567+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:11.070570+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:33:11.070574+00:00", "trade", 14.36, 1100.0]
["2026-09-24T14:33:11.070574+00:00", "trade", 14.36, 32.0]
["2026-09-24T14:33:11.070576+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:33:11.070579+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:33:11.070582+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:33:11.070613+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:33:11.070618+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:33:11.070633+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:33:11.070663+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:33:11.070818+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:33:11.070867+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:33:11.070879+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:33:11.070943+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:33:11.071008+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:33:11.071033+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:33:11.071269+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:11.071645+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:11.071936+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:11.072036+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:11.074787+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:11.075183+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:11.075750+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:11.213473+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:11.220605+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:11.256526+00:00", "trade", 14.355, 115.0]
["2026-09-24T14:33:11.257147+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:11.523688+00:00", "trade", 14.3586, 200.0]
["2026-09-24T14:33:11.561705+00:00", "trade", 14.355, 200.0]
["2026-09-24T14:33:11.665865+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:12.236143+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:12.236704+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:12.236819+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:12.250587+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:12.340616+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:12.472165+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:12.700017+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:12.700172+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:12.799369+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:12.800125+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:12.930451+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:13.033280+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:13.441297+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:13.501693+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:33:13.501751+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:13.502066+00:00", "trade", 14.36, 40.0]
["2026-09-24T14:33:13.502067+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:33:13.502287+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:33:13.502307+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:33:13.502337+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:13.502339+00:00", "trade", 14.36, 272.0]
["2026-09-24T14:33:13.502347+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:13.502578+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:13.502834+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:13.502853+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:13.502994+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:13.503310+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:13.503350+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:13.503470+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:13.503796+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:13.533567+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:13.606024+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:14.658135+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:33:14.658204+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:14.658274+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:14.658410+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:14.658771+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:14.658801+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:14.658806+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:14.659464+00:00", "trade", 14.3686, 6.0]
["2026-09-24T14:33:15.228476+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:33:15.281522+00:00", "trade", 14.365, 699.0]
["2026-09-24T14:33:15.285528+00:00", "trade", 14.365, 1.0]
["2026-09-24T14:33:16.275999+00:00", "trade", 14.365, 8.0]
["2026-09-24T14:33:17.084029+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:33:17.084032+00:00", "trade", 14.37, 16.0]
["2026-09-24T14:33:17.084060+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:33:17.084075+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:33:17.084085+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:33:17.084095+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:33:17.084100+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:33:17.084105+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:33:17.084110+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:33:17.084120+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.084122+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:33:17.084165+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.084175+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.084185+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.084230+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.084371+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.084822+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.084947+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.085137+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.087107+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.087132+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.087834+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.088556+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.089132+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.091877+00:00", "trade", 14.375, 200.0]
["2026-09-24T14:33:17.091890+00:00", "trade", 14.375, 200.0]
["2026-09-24T14:33:17.091992+00:00", "trade", 14.375, 200.0]
["2026-09-24T14:33:17.092049+00:00", "trade", 14.38, 116.0]
["2026-09-24T14:33:17.092294+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.092294+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.092310+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.092314+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.092330+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.092816+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.097677+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.103070+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.116743+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.116768+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.165083+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.275359+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:33:17.401447+00:00", "trade", 14.375, 64.0]
["2026-09-24T14:33:17.423820+00:00", "trade", 14.375, 60.0]
["2026-09-24T14:33:17.992552+00:00", "trade", 14.3729, 30.0]
["2026-09-24T14:33:17.993054+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:17.993893+00:00", "trade", 14.38, 28.0]
["2026-09-24T14:33:18.181302+00:00", "trade", 14.375, 200.0]
["2026-09-24T14:33:18.187831+00:00", "trade", 14.375, 300.0]
["2026-09-24T14:33:18.734695+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:18.734720+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:18.735817+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:18.875526+00:00", "trade", 14.375, 200.0]
["2026-09-24T14:33:18.875529+00:00", "trade", 14.375, 200.0]
["2026-09-24T14:33:19.920974+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:33:20.360882+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:20.361242+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:20.361498+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:20.686507+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:20.686537+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:20.687264+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:21.210249+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:21.211392+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:21.211422+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:21.211447+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:21.212208+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:21.303561+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:21.691134+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:21.752353+00:00", "trade", 14.3783, 100.0]
["2026-09-24T14:33:21.879550+00:00", "trade", 14.3783, 20.0]
["2026-09-24T14:33:22.187465+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:22.188187+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:22.606593+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:22.933382+00:00", "trade", 14.371, 2.0]
["2026-09-24T14:33:23.223928+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:23.224279+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.224417+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:33:23.224720+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.224820+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:23.224981+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.224986+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.225036+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.225988+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.226148+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.227817+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.256365+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.275641+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.278648+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.337258+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.346946+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.351798+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.465730+00:00", "trade", 14.3699, 816.0]
["2026-09-24T14:33:23.544371+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:23.544802+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:23.544802+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:23.544817+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:23.655576+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.656012+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.656052+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.693892+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.694428+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.696869+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.731316+00:00", "trade", 14.3686, 68.0]
["2026-09-24T14:33:23.731677+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.733050+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.733481+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.734363+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:23.735812+00:00", "trade", 14.365, 50.0]
["2026-09-24T14:33:23.835274+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.001750+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.002742+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.002747+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.002848+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.002898+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.003163+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.007208+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.132822+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.133960+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.134105+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.134200+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.135128+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.135970+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.147893+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.189066+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.195807+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.195857+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.196384+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.196504+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.199341+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.216276+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.216897+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.217283+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.217333+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.218105+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.218220+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.260391+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.260571+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.260616+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.261413+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.261524+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.263814+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.476956+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.477964+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.481723+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.506422+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.506467+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.507083+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.507178+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.509679+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.593289+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.593316+00:00", "trade", 14.3614, 41.0]
["2026-09-24T14:33:24.594521+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:33:24.729643+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.732204+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.801805+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.801855+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.802747+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.802857+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.803745+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.835536+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.871947+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.871992+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.872548+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.872649+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.875150+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.875601+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.985598+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.986234+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.986750+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.987071+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:24.988685+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:25.168172+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:25.169009+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:25.170508+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:25.170924+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:25.489281+00:00", "trade", 14.365, 20.0]
["2026-09-24T14:33:26.238295+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:26.240085+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:26.251009+00:00", "trade", 14.37, 35.0]
["2026-09-24T14:33:26.251111+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:26.251156+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:26.251777+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:27.119483+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:27.119528+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:27.309298+00:00", "trade", 14.37, 12.0]
["2026-09-24T14:33:27.309300+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:27.309365+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:27.309410+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:27.309681+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:27.310217+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:27.310242+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:27.310312+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:27.310804+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:27.310844+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:27.311275+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:27.311275+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:27.311320+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:27.311365+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:27.311801+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:27.311845+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:33:27.311881+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:27.312272+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:27.313380+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:27.313921+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:27.315284+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:27.331733+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:27.332530+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:27.435470+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:27.435526+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:27.575729+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:27.576100+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:27.580170+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:27.580892+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:29.109086+00:00", "trade", 14.375, 25.0]
["2026-09-24T14:33:29.625569+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:33:29.625590+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:29.626196+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:29.725289+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:33:29.994288+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:30.047870+00:00", "trade", 14.3558, 154.0]
["2026-09-24T14:33:30.079851+00:00", "trade", 14.3717, 3.0]
["2026-09-24T14:33:30.103385+00:00", "trade", 14.3717, 1.0]
["2026-09-24T14:33:30.271212+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:30.271869+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:30.272450+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:30.273232+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:30.273482+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:30.274034+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:30.274700+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:30.286328+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:30.308571+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:30.774340+00:00", "trade", 14.375, 300.0]
["2026-09-24T14:33:30.840282+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:30.899576+00:00", "trade", 14.3786, 79.0]
["2026-09-24T14:33:30.900285+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:30.900601+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:30.900941+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:30.905292+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:30.905813+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:30.905813+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:31.014146+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:31.108074+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:31.110480+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:31.199622+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:31.488620+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:31.563945+00:00", "trade", 14.3733, 1.0]
["2026-09-24T14:33:32.491774+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:32.492465+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:32.492485+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:32.492846+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:32.494315+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:33.263589+00:00", "trade", 14.3706, 300.0]
["2026-09-24T14:33:33.263688+00:00", "trade", 14.37, 99.0]
["2026-09-24T14:33:33.263691+00:00", "trade", 14.37, 79.0]
["2026-09-24T14:33:33.263703+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:33:33.263703+00:00", "trade", 14.37, 78.0]
["2026-09-24T14:33:33.264098+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:33.264378+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:33.264734+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:33.264737+00:00", "trade", 14.375, 2.0]
["2026-09-24T14:33:33.271420+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:33.272382+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:33.438859+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:33.439237+00:00", "trade", 14.37, 21.0]
["2026-09-24T14:33:33.439395+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:33.439555+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:33:33.439575+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:33.439601+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:33.439766+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:33:33.439821+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:33:33.439871+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:33.440011+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:33.440076+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:33:33.440092+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:33.440102+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:33.440182+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:33.440312+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:33.443289+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:33:33.443610+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:33.473366+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:33.551582+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:33.551627+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:33:33.754450+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:33.754876+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:33.755062+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:33.755417+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:33.755442+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:33.755979+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:33.756004+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:33.756249+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:33.756410+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:33.791749+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:33.814037+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:33.840781+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:33.860362+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:33.959017+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:34.001739+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:34.001849+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:34.005022+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:34.005307+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:34.658929+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:33:34.658984+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:34.659289+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:34.659390+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:34.659415+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:34.659610+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:34.659911+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:34.659911+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:34.659991+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:34.679389+00:00", "trade", 14.375, 88.0]
["2026-09-24T14:33:34.680715+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:34.681678+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:34.722289+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:34.733662+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:34.902869+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:34.903616+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:34.926375+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:34.949926+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:35.164116+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:35.164908+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:35.171479+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:35.262746+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:35.276749+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:35.377986+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:35.392231+00:00", "trade", 14.3565, 41.0]
["2026-09-24T14:33:35.428621+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:35.428802+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:35.469493+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:35.469975+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:35.482444+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:35.546071+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:35.548982+00:00", "trade", 14.3712, 1.0]
["2026-09-24T14:33:35.813959+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:35.841233+00:00", "trade", 14.375, 37.0]
["2026-09-24T14:33:35.841895+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:35.845935+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:35.915881+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:35.951832+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:35.952849+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:35.953807+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:35.992985+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:36.006103+00:00", "trade", 14.375, 1.0]
["2026-09-24T14:33:36.083205+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:36.254192+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:36.704651+00:00", "trade", 14.375, 50.0]
["2026-09-24T14:33:36.704657+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:33:36.864199+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:36.864986+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:36.893479+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:37.046488+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:37.655849+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:37.666048+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:37.767841+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:37.782806+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:37.887400+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:37.887841+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:37.898366+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:38.002279+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:38.041477+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:38.583623+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:39.760490+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:40.002250+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:40.533901+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:40.534012+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:40.534282+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:40.754116+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:41.770209+00:00", "trade", 14.3706, 275.0]
["2026-09-24T14:33:42.179128+00:00", "trade", 14.38, 6.0]
["2026-09-24T14:33:42.671115+00:00", "trade", 14.3799, 50.0]
["2026-09-24T14:33:43.465775+00:00", "trade", 14.375, 200.0]
["2026-09-24T14:33:43.465814+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:33:43.827608+00:00", "trade", 14.3169, 11.0]
["2026-09-24T14:33:43.870640+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:43.870686+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:43.870731+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:43.929154+00:00", "trade", 14.3717, 20.0]
["2026-09-24T14:33:45.139597+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:45.147611+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:45.147661+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:45.148358+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:45.187802+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:45.187847+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:45.187937+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:45.187997+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:45.443811+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:45.655020+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:33:45.865916+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:45.866457+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:46.019878+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:47.262143+00:00", "trade", 14.3702, 400.0]
["2026-09-24T14:33:47.262798+00:00", "trade", 14.3702, 800.0]
["2026-09-24T14:33:47.548349+00:00", "trade", 14.375, 39.0]
["2026-09-24T14:33:47.553344+00:00", "trade", 14.375, 8.0]
["2026-09-24T14:33:48.020256+00:00", "trade", 14.375, 200.0]
["2026-09-24T14:33:48.020702+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:48.030225+00:00", "trade", 14.375, 213.0]
["2026-09-24T14:33:48.030229+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:48.030274+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:48.030324+00:00", "trade", 14.375, 200.0]
["2026-09-24T14:33:48.030780+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:48.031121+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:48.031211+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:48.054572+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:48.085245+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:48.121075+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:48.121120+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:48.121324+00:00", "trade", 14.38, 336.0]
["2026-09-24T14:33:48.121351+00:00", "trade", 14.3774, 336.0]
["2026-09-24T14:33:48.121360+00:00", "trade", 14.38, 88.0]
["2026-09-24T14:33:48.121378+00:00", "trade", 14.3774, 88.0]
["2026-09-24T14:33:48.121535+00:00", "trade", 14.3774, 163.0]
["2026-09-24T14:33:48.121727+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:48.156090+00:00", "trade", 14.375, 980.0]
["2026-09-24T14:33:48.201116+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:48.201161+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:48.201282+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:48.886167+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:49.186953+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:50.028236+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:50.028286+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:50.155529+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:50.155553+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:33:50.155554+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:50.155569+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:33:50.155604+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:33:50.155613+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:33:50.155613+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:33:50.155620+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:33:50.155626+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:33:50.155626+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:33:50.155659+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:33:50.155665+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:33:50.155675+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:33:50.155835+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:50.155836+00:00", "trade", 14.38, 500.0]
["2026-09-24T14:33:50.156110+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:50.156121+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:50.156201+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:50.156256+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:50.156406+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:50.156532+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:50.156747+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:50.158456+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:50.158566+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:50.158862+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:50.169813+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:50.212204+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:50.262218+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:50.610543+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:50.610546+00:00", "trade", 14.39, 230.0]
["2026-09-24T14:33:50.610582+00:00", "trade", 14.39, 373.0]
["2026-09-24T14:33:50.610583+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:50.610593+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:50.610594+00:00", "trade", 14.39, 593.0]
["2026-09-24T14:33:50.610630+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:33:50.610648+00:00", "trade", 14.39, 804.0]
["2026-09-24T14:33:50.610648+00:00", "trade", 14.39, 250.0]
["2026-09-24T14:33:50.610648+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:50.610653+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:50.610654+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:33:50.610663+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:50.610669+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:33:50.610706+00:00", "trade", 14.39, 3.0]
["2026-09-24T14:33:50.610706+00:00", "trade", 14.39, 65.0]
["2026-09-24T14:33:50.610708+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:50.610729+00:00", "trade", 14.39, 35.0]
["2026-09-24T14:33:50.610762+00:00", "trade", 14.39, 2.0]
["2026-09-24T14:33:50.610778+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:50.610793+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:33:50.610798+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:33:50.610974+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:33:50.610979+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:33:50.610989+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:33:50.610999+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:33:50.611014+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.611219+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.611299+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.611337+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:33:50.611340+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:33:50.611343+00:00", "trade", 14.39, 146.0]
["2026-09-24T14:33:50.611346+00:00", "trade", 14.39, 32.0]
["2026-09-24T14:33:50.611406+00:00", "trade", 14.39, 17.0]
["2026-09-24T14:33:50.611410+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.611415+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.611421+00:00", "trade", 14.39, 25.0]
["2026-09-24T14:33:50.611430+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.611440+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.611495+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.611500+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.611508+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:33:50.611508+00:00", "trade", 14.395, 36.0]
["2026-09-24T14:33:50.611640+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.611650+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.611776+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.611796+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.612657+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:33:50.615950+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.620917+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.620982+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.620982+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.621323+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.630184+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.630229+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.630305+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.640664+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.675853+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.675908+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.675943+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.736347+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.736683+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.789038+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.848138+00:00", "trade", 14.3917, 20.0]
["2026-09-24T14:33:50.927181+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.927425+00:00", "trade", 14.395, 20.0]
["2026-09-24T14:33:50.927440+00:00", "trade", 14.4, 20.0]
["2026-09-24T14:33:50.927449+00:00", "trade", 14.4, 50.0]
["2026-09-24T14:33:50.927470+00:00", "trade", 14.395, 50.0]
["2026-09-24T14:33:50.927507+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.927551+00:00", "trade", 14.395, 55.0]
["2026-09-24T14:33:50.928364+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:50.928448+00:00", "trade", 14.39, 71.0]
["2026-09-24T14:33:50.928480+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:51.503985+00:00", "trade", 14.395, 1500.0]
["2026-09-24T14:33:51.554846+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:51.665750+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:51.671845+00:00", "trade", 14.39, 146.0]
["2026-09-24T14:33:51.671845+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:51.671884+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:51.671890+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:33:51.671950+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:33:51.671965+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:51.672124+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:33:51.672150+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:51.672391+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:51.672407+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:33:51.672407+00:00", "trade", 14.4, 32.0]
["2026-09-24T14:33:51.672608+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:33:51.673110+00:00", "trade", 14.395, 200.0]
["2026-09-24T14:33:51.673492+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:33:51.674569+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:33:51.676680+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:33:51.678337+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:33:51.679856+00:00", "trade", 14.395, 900.0]
["2026-09-24T14:33:51.683317+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:51.684450+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:51.687427+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:51.974470+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:52.215890+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:52.215918+00:00", "trade", 14.39, 55.0]
["2026-09-24T14:33:52.215925+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:52.215930+00:00", "trade", 14.39, 2000.0]
["2026-09-24T14:33:52.215930+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:33:52.215933+00:00", "trade", 14.39, 200.0]
["2026-09-24T14:33:52.215955+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:52.216056+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:33:52.216095+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:52.216246+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:52.216486+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:52.216579+00:00", "trade", 14.39, 173.0]
["2026-09-24T14:33:52.216606+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:33:52.216782+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:33:52.216807+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:33:52.216852+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:33:52.216857+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:33:52.216887+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:52.216887+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:33:52.216892+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:52.216912+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:52.216961+00:00", "trade", 14.39, 20.0]
["2026-09-24T14:33:52.217458+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:52.217509+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:52.218045+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:52.220045+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:52.241494+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:33:52.250322+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:52.677789+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.014200+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.014556+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.014998+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.015037+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.015153+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.015238+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.037887+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.414205+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:33:53.585455+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.601714+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.606429+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:33:53.606430+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.606927+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.606937+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.606942+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.607007+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.607067+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.607463+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.609165+00:00", "trade", 14.38, 26.0]
["2026-09-24T14:33:53.609177+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:33:53.609180+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:33:53.609282+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.609503+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.609535+00:00", "trade", 14.38, 120.0]
["2026-09-24T14:33:53.609538+00:00", "trade", 14.38, 20.0]
["2026-09-24T14:33:53.609768+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.609769+00:00", "trade", 14.38, 250.0]
["2026-09-24T14:33:53.609769+00:00", "trade", 14.38, 50.0]
["2026-09-24T14:33:53.610069+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.610070+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:33:53.610094+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.610184+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:33:53.610184+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.610184+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.610320+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.610685+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.611291+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:33:53.613217+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.617351+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.619336+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.730391+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.730426+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.762397+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.768355+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:33:53.769273+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:53.863337+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:54.038639+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:54.038639+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:54.093736+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:54.094187+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:54.258754+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:54.258759+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:54.288209+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:54.392362+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:54.402601+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:54.704405+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:54.784931+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:54.803777+00:00", "trade", 14.3826, 243.0]
["2026-09-24T14:33:54.884799+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:55.001607+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:55.259025+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:55.317825+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:55.320777+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:55.526652+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:55.532897+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:55.551501+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:55.555406+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:55.777890+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:55.778417+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:56.045683+00:00", "trade", 14.3758, 73.0]
["2026-09-24T14:33:56.046742+00:00", "trade", 14.3758, 11.0]
["2026-09-24T14:33:56.741056+00:00", "trade", 14.3826, 80.0]
["2026-09-24T14:33:56.945756+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:57.177380+00:00", "trade", 14.3801, 300.0]
["2026-09-24T14:33:57.226925+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:57.342596+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:57.950919+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:57.952563+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:58.056636+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:58.057067+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:58.516501+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:58.516536+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:58.517227+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.021388+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.050938+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.051785+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.052788+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.054722+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.055278+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.055800+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.055870+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.056256+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.056336+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.056722+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.056827+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.057183+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.057308+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.057639+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.057789+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.058150+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.058240+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.058642+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.058722+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.059082+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.059193+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.059564+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.109277+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:33:59.611946+00:00", "trade", 14.366, 19.0]
["2026-09-24T14:33:59.830741+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:33:59.831859+00:00", "trade", 14.385, 2.0]
["2026-09-24T14:33:59.868387+00:00", "trade", 14.3836, 75.0]
["2026-09-24T14:33:59.994314+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:00.218257+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:00.218598+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:00.249542+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:00.992849+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:34:01.019227+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:34:01.019234+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:34:01.019300+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:34:01.019703+00:00", "trade", 14.38, 8.0]
["2026-09-24T14:34:01.019731+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:34:01.019736+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:34:01.019771+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:34:01.019911+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:34:01.020012+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:34:01.020082+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:34:01.020157+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:34:01.021029+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:34:01.024808+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:34:01.030762+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:34:01.082961+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:34:01.663082+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:34:01.664130+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:34:01.905239+00:00", "trade", 14.375, 97.0]
["2026-09-24T14:34:02.050766+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:34:02.959213+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:34:02.959258+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:34:02.959534+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:34:02.959664+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:34:03.038051+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:34:03.038106+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:34:03.039053+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:34:03.112208+00:00", "trade", 14.3752, 8.0]
["2026-09-24T14:34:03.780198+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:34:03.780248+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:34:03.780659+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:34:03.780864+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:34:03.781015+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:34:03.781341+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:34:03.847658+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:34:03.882486+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:34:05.003485+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:34:05.003530+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:34:05.004177+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:34:05.053820+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:34:05.168049+00:00", "trade", 14.3748, 1.0]
["2026-09-24T14:34:05.168058+00:00", "trade", 14.3748, 1.0]
["2026-09-24T14:34:05.187015+00:00", "trade", 14.38, 20.0]
["2026-09-24T14:34:05.232643+00:00", "trade", 14.3899, 50.0]
["2026-09-24T14:34:06.044990+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:34:06.183594+00:00", "trade", 14.38, 20.0]
["2026-09-24T14:34:06.684327+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:34:06.684352+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:34:06.684377+00:00", "quote", 14.37, 14.39]
["2026-09-24T14:34:06.684403+00:00", "trade", 14.38, 11.0]
["2026-09-24T14:34:06.684427+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:06.684443+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:06.684448+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:06.684476+00:00", "trade", 14.38, 32.0]
["2026-09-24T14:34:06.684500+00:00", "trade", 14.38, 17.0]
["2026-09-24T14:34:06.684719+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:06.684964+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:06.685039+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:06.685079+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:06.685114+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:06.685119+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:06.685119+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:06.685440+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:06.686016+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:06.690241+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:06.691494+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:06.691497+00:00", "trade", 14.385, 43.0]
["2026-09-24T14:34:06.692141+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:06.697965+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:06.764308+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:06.869568+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:06.869809+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:06.869809+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:06.870701+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:06.881542+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:06.882504+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:06.941565+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:07.031429+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:07.258428+00:00", "trade", 14.3886, 150.0]
["2026-09-24T14:34:07.364582+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:07.365183+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:07.440392+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:34:07.440440+00:00", "trade", 14.39, 1.0]
["2026-09-24T14:34:07.440813+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:34:07.440858+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:34:07.441059+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:07.441114+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:07.441129+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:07.441154+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:07.441164+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:07.441871+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:07.441871+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:07.441966+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:07.549442+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:07.639110+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:07.734762+00:00", "trade", 14.39, 34.0]
["2026-09-24T14:34:07.735044+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:07.735329+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:07.735360+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:07.755843+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:07.756445+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:07.855420+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:07.869720+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:08.130921+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:10.129198+00:00", "trade", 14.3994, 500.0]
["2026-09-24T14:34:10.411251+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:10.517724+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:10.518205+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:10.584493+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:10.584979+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:10.700154+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:10.700745+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:10.700820+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:10.701426+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:10.831266+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:10.990800+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:11.081090+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:11.117733+00:00", "trade", 14.3983, 20.0]
["2026-09-24T14:34:11.118094+00:00", "trade", 14.3983, 1.0]
["2026-09-24T14:34:11.118920+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:11.119201+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:11.137565+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:11.137600+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:11.289978+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:11.457665+00:00", "trade", 14.393, 100.0]
["2026-09-24T14:34:11.810206+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:11.948185+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:13.411829+00:00", "trade", 14.39, 2000.0]
["2026-09-24T14:34:13.490532+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:13.490773+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:13.491409+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:13.491474+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:13.491570+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:13.492853+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:13.538707+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:13.539168+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:13.629518+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:13.630365+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:14.114121+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:34:14.368517+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:14.369374+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:14.371655+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:15.980863+00:00", "trade", 14.395, 100.0]
["2026-09-24T14:34:16.137043+00:00", "trade", 14.39, 50.0]
["2026-09-24T14:34:16.137053+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:16.147137+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:16.725839+00:00", "trade", 14.395, 5.0]
["2026-09-24T14:34:19.358433+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:19.532532+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:19.759007+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:21.589284+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:21.627813+00:00", "trade", 14.395, 990.0]
["2026-09-24T14:34:21.628838+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:21.658158+00:00", "trade", 14.3933, 3.0]
["2026-09-24T14:34:22.660421+00:00", "trade", 14.39, 600.0]
["2026-09-24T14:34:22.881706+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:22.882127+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:23.466920+00:00", "quote", 14.39, 14.4]
["2026-09-24T14:34:23.488424+00:00", "trade", 14.39, 6.0]
["2026-09-24T14:34:23.488424+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:34:23.488431+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:34:23.488456+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:34:23.488596+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:34:23.488927+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:34:23.488952+00:00", "quote", 14.39, 14.39]
["2026-09-24T14:34:23.489208+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:23.489283+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:23.489378+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:23.489413+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:23.489443+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:23.489739+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:23.490185+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:23.490295+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:23.490456+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:23.490902+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:23.491538+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:23.491984+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:23.533369+00:00", "trade", 14.3713, 20.0]
["2026-09-24T14:34:23.535194+00:00", "trade", 14.385, 52.0]
["2026-09-24T14:34:23.574651+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:23.612702+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:23.880960+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:34:23.882085+00:00", "trade", 14.385, 2.0]
["2026-09-24T14:34:24.220203+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:24.220218+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:25.521481+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:26.009275+00:00", "trade", 14.39, 5.0]
["2026-09-24T14:34:26.663575+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:27.260787+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:27.261865+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:27.459445+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:27.460829+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:27.579922+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:27.761329+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:27.881731+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:28.136893+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:28.141498+00:00", "trade", 14.385, 1.0]
["2026-09-24T14:34:28.227891+00:00", "trade", 14.385, 481.0]
["2026-09-24T14:34:28.228802+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:28.228802+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:28.344197+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:28.426453+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:28.463877+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:28.464318+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:28.489604+00:00", "trade", 14.3867, 83.0]
["2026-09-24T14:34:28.511451+00:00", "trade", 14.3867, 1.0]
["2026-09-24T14:34:28.619051+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:28.683700+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:28.899775+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:28.900221+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:29.070175+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:29.174148+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:29.592982+00:00", "trade", 14.3899, 1000.0]
["2026-09-24T14:34:29.593607+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:29.593617+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:29.594078+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:29.613726+00:00", "trade", 14.3883, 2.0]
["2026-09-24T14:34:29.964645+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:29.964926+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:29.965071+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:29.994331+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:30.677105+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:34:31.024343+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.024789+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.025631+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.025766+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.026232+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.173222+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.173518+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:34:31.173679+00:00", "quote", 14.38, 14.4]
["2026-09-24T14:34:31.173864+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.173889+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.174805+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:34:31.193862+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.193862+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.193877+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.194383+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.194433+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.194684+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.194729+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.207449+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.227336+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.248963+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.248968+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.249003+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.249544+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.249559+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.249665+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.250141+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.336130+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.378226+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.378236+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.378241+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.378246+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.378291+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.378546+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.378546+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.379148+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.379183+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.381704+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.389187+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:31.389262+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:32.025878+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:32.026078+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:32.026198+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:32.026203+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:32.026208+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:32.026243+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:32.026274+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:32.026780+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:32.027115+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:32.029155+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:32.036077+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:32.047925+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:32.073060+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:32.073416+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:32.073446+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:32.073657+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:32.074834+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:32.075010+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:32.119706+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:32.216672+00:00", "trade", 14.385, 11.0]
["2026-09-24T14:34:32.520029+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:32.520119+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:32.520636+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:33.147713+00:00", "trade", 14.3842, 100.0]
["2026-09-24T14:34:33.423570+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:33.546608+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:33.779712+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:34:34.002158+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:34.002599+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:34.137239+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:34.137680+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:34.176974+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:34.398897+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:34.398912+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:34.400967+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:34.562417+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:34.732805+00:00", "trade", 14.3899, 100.0]
["2026-09-24T14:34:34.733424+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:35.170379+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:35.172108+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:35.231089+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:35.232051+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:35.836285+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:35.836796+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:35.837077+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:35.837352+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:35.839116+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:35.839192+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:35.839507+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:35.839581+00:00", "trade", 14.385, 200.0]
["2026-09-24T14:34:36.840641+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:36.841594+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:36.841809+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:36.842240+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:36.842601+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:36.854083+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:36.857486+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:36.938171+00:00", "trade", 14.385, 70.0]
["2026-09-24T14:34:36.939236+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:36.939712+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:36.940053+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:36.940117+00:00", "trade", 14.3898, 70.0]
["2026-09-24T14:34:36.941030+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:37.357847+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:37.365601+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:37.671314+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:37.671790+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:38.055558+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:38.145543+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:34:38.206563+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:38.306706+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:38.797555+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:39.142502+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:39.336880+00:00", "trade", 14.38, 2.0]
["2026-09-24T14:34:39.336969+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:39.337892+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:39.337892+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:39.348176+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:39.456680+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:40.344463+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:40.345661+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:40.346137+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:40.433591+00:00", "trade", 14.385, 400.0]
["2026-09-24T14:34:40.454762+00:00", "trade", 14.385, 500.0]
["2026-09-24T14:34:40.458812+00:00", "trade", 14.39, 100.0]
["2026-09-24T14:34:40.458815+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:40.459081+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:40.459457+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:40.476028+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:34:40.485880+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:40.486827+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:40.488147+00:00", "trade", 14.39, 400.0]
["2026-09-24T14:34:40.531042+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:40.531940+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:40.879116+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:41.025720+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:41.075774+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:41.119654+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:41.120391+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:41.216735+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:41.406757+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:41.407474+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:42.334997+00:00", "trade", 14.385, 5.0]
["2026-09-24T14:34:42.829605+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:42.949505+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:43.115217+00:00", "trade", 14.3883, 1.0]
["2026-09-24T14:34:44.025171+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:44.081355+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:44.081821+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:44.278820+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:44.279296+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:44.463606+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:44.464252+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:44.474642+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:44.474662+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:44.475163+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:44.475478+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:44.494569+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:44.999235+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:44.999235+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:46.001417+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:46.627522+00:00", "trade", 14.3883, 5.0]
["2026-09-24T14:34:46.788060+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:46.935641+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:47.012304+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:47.136945+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:47.799232+00:00", "trade", 14.385, 200.0]
["2026-09-24T14:34:47.800336+00:00", "trade", 14.3773, 19.0]
["2026-09-24T14:34:47.993134+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:48.627632+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:34:48.631241+00:00", "trade", 14.385, 100.0]
["2026-09-24T14:34:48.664803+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:48.666236+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:49.074223+00:00", "trade", 14.385, 10.0]
["2026-09-24T14:34:49.075356+00:00", "trade", 14.385, 2.0]
["2026-09-24T14:34:49.370127+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:49.371671+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:49.371756+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:49.372097+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:49.372157+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:49.375755+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:49.720945+00:00", "trade", 14.39, 20.0]
["2026-09-24T14:34:49.891289+00:00", "trade", 14.385, 6.0]
["2026-09-24T14:34:50.158337+00:00", "trade", 14.3876, 20.0]
["2026-09-24T14:34:50.487188+00:00", "trade", 14.3775, 32.0]
["2026-09-24T14:34:51.007245+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:51.007887+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:51.007887+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:51.008287+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:51.694093+00:00", "trade", 14.3819, 24.0]
["2026-09-24T14:34:52.903164+00:00", "trade", 14.3162, 400.0]
["2026-09-24T14:34:53.435948+00:00", "trade", 14.3814, 27.0]
["2026-09-24T14:34:53.973866+00:00", "trade", 14.38, 10.0]
["2026-09-24T14:34:53.973911+00:00", "trade", 14.38, 90.0]
["2026-09-24T14:34:53.974961+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:54.474555+00:00", "trade", 14.3894, 200.0]
["2026-09-24T14:34:54.475613+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:54.682360+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:54.708698+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:55.082618+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:55.519829+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:55.522515+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:55.533516+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:57.405358+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:57.405809+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:57.529965+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:58.269627+00:00", "trade", 14.385, 1.0]
["2026-09-24T14:34:58.271846+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:58.691139+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:58.691580+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:58.759442+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:59.823676+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:59.824227+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:59.825300+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:59.825305+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:59.831810+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:34:59.842014+00:00", "trade", 14.385, 500.0]
["2026-09-24T14:34:59.946323+00:00", "trade", 14.3883, 10.0]
["2026-09-24T14:34:59.947711+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:34:59.994357+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:35:00.050466+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:35:00.051423+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:35:00.051854+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:35:00.051854+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:35:00.182625+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:35:00.242032+00:00", "trade", 14.38, 8.0]
["2026-09-24T14:35:00.242035+00:00", "trade", 14.38, 26.0]
["2026-09-24T14:35:00.242052+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:35:00.242053+00:00", "trade", 14.38, 348.0]
["2026-09-24T14:35:00.242057+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:35:00.242057+00:00", "trade", 14.38, 200.0]
["2026-09-24T14:35:00.242059+00:00", "trade", 14.38, 5.0]
["2026-09-24T14:35:00.242086+00:00", "trade", 14.38, 100.0]
["2026-09-24T14:35:00.242122+00:00", "quote", 14.38, 14.39]
["2026-09-24T14:35:00.242162+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:35:00.242167+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:35:00.242548+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:35:00.242628+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:35:00.242628+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:35:00.242653+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:35:00.242658+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:35:00.242683+00:00", "quote", 14.38, 14.38]
["2026-09-24T14:35:00.242849+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.243084+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.243124+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.243160+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.243435+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.243490+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.243696+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.244006+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.244132+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.244132+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.244808+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.245229+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.246132+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.246137+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.246192+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.323718+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:35:00.323718+00:00", "trade", 14.375, 100.0]
["2026-09-24T14:35:00.324744+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.326353+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.355843+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.355893+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.411210+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.411260+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.513799+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.513849+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.578388+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.578443+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:00.905282+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:35:01.289887+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:01.289937+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:01.290598+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:01.534008+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:01.787552+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:01.963357+00:00", "trade", 14.375, 1000.0]
["2026-09-24T14:35:02.631960+00:00", "trade", 14.38, 1.0]
["2026-09-24T14:35:02.632694+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:35:02.632697+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:35:02.632700+00:00", "trade", 14.37, 200.0]
["2026-09-24T14:35:02.632704+00:00", "trade", 14.37, 800.0]
["2026-09-24T14:35:02.632704+00:00", "quote", 14.37, 14.38]
["2026-09-24T14:35:02.632706+00:00", "trade", 14.37, 26.0]
["2026-09-24T14:35:02.632706+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:35:02.632730+00:00", "trade", 14.37, 25.0]
["2026-09-24T14:35:02.632754+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:35:02.632794+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:35:02.632809+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:35:02.632839+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:35:02.632940+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:35:02.633140+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:35:02.633255+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:35:02.633260+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:35:02.633260+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:35:02.633270+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:35:02.633295+00:00", "quote", 14.37, 14.37]
["2026-09-24T14:35:02.633307+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:35:02.633307+00:00", "trade", 14.37, 75.0]
["2026-09-24T14:35:02.633307+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:35:02.633310+00:00", "trade", 14.37, 50.0]
["2026-09-24T14:35:02.633310+00:00", "trade", 14.37, 10.0]
["2026-09-24T14:35:02.633344+00:00", "trade", 14.37, 20.0]
["2026-09-24T14:35:02.633344+00:00", "trade", 14.37, 60.0]
["2026-09-24T14:35:02.633346+00:00", "trade", 14.37, 70.0]
["2026-09-24T14:35:02.633349+00:00", "trade", 14.37, 198.0]
["2026-09-24T14:35:02.633422+00:00", "trade", 14.37, 22.0]
["2026-09-24T14:35:02.633425+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.633586+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.633861+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.633907+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.633942+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.633982+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.634022+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.634142+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.634142+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.634463+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.634503+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.635862+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.636302+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.637465+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.637901+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.639848+00:00", "trade", 14.37, 100.0]
["2026-09-24T14:35:02.640502+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.652546+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.664630+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.685479+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.810843+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.850372+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.850893+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.851054+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.851174+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.851274+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.851299+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.851615+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.851655+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.851800+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.851971+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.852086+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.900456+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.902476+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.902747+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.904671+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.904696+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.917316+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.982136+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.982978+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.982978+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:02.982978+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.005376+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.005902+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.024191+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.024622+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.025188+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.036435+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.049957+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.050749+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.050754+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.050794+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.051085+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.051802+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.088689+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.088719+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.089031+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.089035+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.089065+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.089391+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.090163+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.090449+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.102257+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.102337+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.102362+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:35:03.102738+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:35:03.102768+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.102793+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.102798+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.103008+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.103445+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.103730+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.103825+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.103971+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.103971+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.104016+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.104432+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.104833+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.109649+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.150652+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.151113+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.151113+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.152391+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.210605+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.242050+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.242661+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.257226+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.334294+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.334765+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.335231+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.411107+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.412059+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.446927+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.525710+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.611138+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.654396+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.843978+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.845657+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:03.852057+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.005587+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.006254+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.006324+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.089818+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.090329+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.090645+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.107014+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.107340+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.205092+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.221897+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.324010+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.522759+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.522834+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.522984+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.523405+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.523450+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.523711+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.523736+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.524583+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.554008+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.554645+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:35:04.555076+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.555106+00:00", "quote", 14.36, 14.38]
["2026-09-24T14:35:04.555166+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.555196+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.555221+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.596925+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.596950+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.597176+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.598284+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.603421+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.627313+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:04.634034+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.023671+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.028849+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.028889+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.252712+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.286642+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.475131+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.475146+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.475668+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.476023+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.476124+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.476499+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.501073+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.501153+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.534287+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.602083+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.609907+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.610554+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.613726+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.657084+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.710807+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.941183+00:00", "trade", 14.3699, 1000.0]
["2026-09-24T14:35:05.942058+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.942504+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.943456+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.946940+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.947020+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.982755+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.996302+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:05.996798+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:06.000116+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:06.357232+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:06.372062+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:06.372117+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:06.372262+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:06.372598+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:06.375360+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:06.376232+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:06.376958+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:06.383724+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:06.410172+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:06.410648+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:06.410744+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.410774+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.411370+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:06.412182+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:35:06.412302+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.412438+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.412448+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.412468+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.412478+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.412498+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.412814+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.413250+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.413331+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:35:06.415851+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.416537+00:00", "trade", 14.36, 79.0]
["2026-09-24T14:35:06.416853+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.417174+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.417650+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.433939+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.434134+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.434751+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:06.435367+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:06.783797+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:06.784453+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.784584+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.784629+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.784820+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.785100+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.785115+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.785486+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.785842+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.786308+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.786539+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.786894+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.787250+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.787812+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.788343+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.788348+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.788774+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.789245+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.789646+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:06.789691+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.790132+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.794838+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.821812+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.822414+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.822905+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.826333+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.826584+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:06.827065+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:06.827240+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.827265+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.881194+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.881525+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:06.881805+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:06.881966+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:06.882231+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.882387+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.901703+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.901843+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.902469+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.902730+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:06.902800+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.902956+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.903352+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.903687+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.939768+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:06.940224+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:06.940224+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:06.940525+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.941227+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.942064+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.980636+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.980996+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:06.981437+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:06.981608+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:06.981633+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:07.020290+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:07.020611+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:07.021047+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:07.021523+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:07.021638+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:07.062325+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:07.104647+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:35:07.105613+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:07.106089+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:07.106114+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:07.106230+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:07.106340+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:07.135404+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:07.135725+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:07.136166+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:07.136356+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:07.171049+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:07.171340+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:07.171816+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:07.172297+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:07.232716+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:07.233197+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:07.233317+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:07.233838+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:07.616129+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:35:07.617161+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:07.698851+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:07.717234+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:07.717325+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:07.717595+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:07.718116+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:07.718116+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:07.718292+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:07.718633+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:07.747767+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:07.748193+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:07.748243+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:07.788499+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:07.788980+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:07.789456+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:07.798984+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:07.799460+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:07.799981+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:08.205947+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:08.206494+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:08.242730+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:08.247457+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:08.247517+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:08.247521+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:08.247727+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:08.247903+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:08.248088+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:08.248289+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:08.248327+00:00", "trade", 14.36, 166.0]
["2026-09-24T14:35:08.248329+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:08.248369+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:08.248534+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:08.248750+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:08.248910+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:08.249206+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.249286+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:08.249677+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:08.249772+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:08.249772+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.250128+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:08.250209+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:08.250248+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:08.250288+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:08.250329+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:08.250375+00:00", "trade", 14.36, 13.0]
["2026-09-24T14:35:08.250409+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:08.250444+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.250444+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.250449+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.250469+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.250778+00:00", "trade", 14.36, 49.0]
["2026-09-24T14:35:08.251426+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.252008+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.252208+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.252489+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.252649+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.252689+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.253155+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.257866+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.257892+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.283578+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.284340+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.285653+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.286129+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:08.286620+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:08.286695+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:08.287061+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:08.842083+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:08.842153+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.842153+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.842193+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:08.842193+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.842208+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.842208+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.842233+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.842258+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.842268+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.842268+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.842303+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:08.842323+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:08.842383+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:08.842408+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.842453+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.842458+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.842634+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.842920+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.842960+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.842960+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.842965+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.843040+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.843165+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.843361+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.843361+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.843361+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.843401+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.845080+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.845561+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.860767+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.860887+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.860967+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.861048+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.861649+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.861689+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.862085+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.862441+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.862441+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.862882+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.863844+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.866370+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.916430+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.916585+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.917923+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:08.970483+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:09.245212+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:09.253067+00:00", "trade", 14.365, 1.0]
["2026-09-24T14:35:09.570878+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:09.570953+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:09.570953+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:09.570958+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:09.571394+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:09.573759+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:09.597115+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:09.736271+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:09.736732+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:09.740211+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:10.290576+00:00", "trade", 14.2835, 100.0]
["2026-09-24T14:35:10.344449+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:10.344690+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:10.344770+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:10.345808+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:10.348489+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:10.358172+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:10.553236+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:10.553437+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:10.553998+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:10.655831+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:10.668636+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:10.690859+00:00", "trade", 14.37, 150.0]
["2026-09-24T14:35:10.773265+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:10.839959+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:10.840135+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:10.865019+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:10.878566+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:10.982975+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.027912+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.060800+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.061056+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.061231+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.061687+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.061802+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.061918+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.062083+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.064003+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.101126+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.101126+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.101517+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.112418+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.112859+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.114738+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.155778+00:00", "trade", 14.36, 347.0]
["2026-09-24T14:35:11.155791+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.155911+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.156145+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:35:11.156433+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.157134+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.157350+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.204091+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.553363+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.568825+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.568875+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.677599+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:11.965008+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:12.001986+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:12.012217+00:00", "trade", 14.365, 149.0]
["2026-09-24T14:35:12.019639+00:00", "trade", 14.36, 7.0]
["2026-09-24T14:35:12.027957+00:00", "trade", 14.365, 1.0]
["2026-09-24T14:35:12.040397+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:12.385554+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:12.386291+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:12.387689+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:12.388897+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:12.397673+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:12.503154+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:12.504573+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:12.505595+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:12.513854+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:12.516431+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:12.525266+00:00", "trade", 14.3815, 20.0]
["2026-09-24T14:35:12.760346+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:12.784484+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:13.109949+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:13.110420+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:13.110460+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:13.401603+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:13.401643+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:13.402124+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:13.581928+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:35:14.282049+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:14.282049+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:14.282531+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:14.283007+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:14.283262+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:14.283307+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:14.287327+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:14.287412+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:14.292539+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:14.293442+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:14.313920+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:14.314557+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:14.315093+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:14.319253+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:14.428418+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:15.332269+00:00", "trade", 14.3614, 10.0]
["2026-09-24T14:35:15.333424+00:00", "trade", 14.365, 2.0]
["2026-09-24T14:35:15.636404+00:00", "trade", 14.3602, 30.0]
["2026-09-24T14:35:15.738402+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:15.773903+00:00", "trade", 14.3601, 100.0]
["2026-09-24T14:35:16.340506+00:00", "trade", 14.365, 400.0]
["2026-09-24T14:35:16.410272+00:00", "trade", 14.365, 1.0]
["2026-09-24T14:35:16.414256+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:16.471721+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:35:16.570072+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:16.630812+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:16.865049+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:16.865530+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:16.969683+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:17.058039+00:00", "trade", 14.3682, 1.0]
["2026-09-24T14:35:17.073129+00:00", "trade", 14.365, 98.0]
["2026-09-24T14:35:17.076397+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:17.076632+00:00", "trade", 14.37, 1.0]
["2026-09-24T14:35:17.171764+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:35:17.172867+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:17.339684+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:17.341608+00:00", "trade", 14.365, 1.0]
["2026-09-24T14:35:17.570393+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:17.697401+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:18.087430+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:18.087685+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:18.087700+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:18.088101+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:18.127711+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:18.226651+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:18.226676+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:18.227092+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:18.227127+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:18.227488+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:18.228656+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:18.228681+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:18.228684+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:18.228736+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.228786+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.228907+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.228979+00:00", "trade", 14.36, 8.0]
["2026-09-24T14:35:18.229077+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.229248+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.229248+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.229248+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.229263+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.229267+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.229433+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.229553+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:18.229573+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.229754+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.230210+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.230320+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.230470+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.231668+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.232311+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:18.233492+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.234089+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.234109+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.234515+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.239001+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.264221+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.265138+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.265459+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:18.265704+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:18.265930+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:18.336964+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:18.384402+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:18.384662+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.384713+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.384733+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.384778+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.385835+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.386171+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.386848+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.388487+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.492639+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.492935+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.496448+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.515845+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.524345+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.620619+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:18.628453+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:18.693904+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:18.694214+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.714915+00:00", "trade", 14.36, 35.0]
["2026-09-24T14:35:18.715285+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:18.715545+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:19.112059+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:19.112540+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:19.342733+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:19.600129+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:35:19.788855+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:19.814756+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:35:19.814756+00:00", "trade", 14.36, 99.0]
["2026-09-24T14:35:19.814777+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:19.814777+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:19.815253+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:19.815329+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:19.815404+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:19.815609+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:19.819769+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:19.822691+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:19.823167+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:19.903483+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:20.306262+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:20.306317+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:20.306327+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:20.306328+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:20.310237+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:20.318281+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:20.628379+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:20.628382+00:00", "trade", 14.36, 61.0]
["2026-09-24T14:35:20.628489+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:20.628489+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:20.628840+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:20.628865+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:20.628931+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:20.628961+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:20.628961+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:20.629948+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:20.630554+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:20.631231+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:20.634754+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:21.245714+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:21.245749+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:21.246230+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:21.263020+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:21.329739+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:21.354147+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:21.354197+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:21.354709+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:21.354789+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:21.355265+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:21.547232+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:21.547252+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:21.547252+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:21.548365+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:21.646233+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:21.646699+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:22.144114+00:00", "trade", 14.36, 300.0]
["2026-09-24T14:35:22.261122+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:22.261122+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:22.651361+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:22.651807+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:22.660067+00:00", "trade", 14.365, 1.0]
["2026-09-24T14:35:22.661014+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:23.254311+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:23.255394+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:23.273206+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:23.437943+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:23.438385+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:23.584919+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:35:23.603703+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:23.603748+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:23.604079+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:23.604455+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:23.604555+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:23.604786+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:23.731155+00:00", "trade", 14.3614, 21.0]
["2026-09-24T14:35:24.075351+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:24.335836+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:24.335836+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:25.127661+00:00", "trade", 14.3686, 1.0]
["2026-09-24T14:35:25.218327+00:00", "trade", 14.3614, 10.0]
["2026-09-24T14:35:25.559135+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:25.824198+00:00", "trade", 14.3621, 94.0]
["2026-09-24T14:35:26.449311+00:00", "trade", 14.3604, 460.0]
["2026-09-24T14:35:26.471925+00:00", "trade", 14.3604, 1.0]
["2026-09-24T14:35:27.723136+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:27.723657+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:27.724058+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:27.830892+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:28.039690+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:28.039745+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:28.040291+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:28.040401+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:28.040923+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:28.406553+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:28.406598+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:28.407200+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:28.462356+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:28.700002+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:29.156741+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:29.341652+00:00", "trade", 14.36, 37.0]
["2026-09-24T14:35:29.341755+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:29.342181+00:00", "trade", 14.36, 37.0]
["2026-09-24T14:35:29.342226+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:29.342416+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:29.342567+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:29.994378+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:30.012436+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:30.012487+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:30.013283+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:30.015739+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:30.045851+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:30.113517+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:30.113562+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:30.114394+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:30.114555+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:30.114555+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:30.181334+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:30.238164+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:30.246850+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:30.247346+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:30.273528+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:30.358465+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:30.401337+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:30.401383+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:30.401809+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:30.436501+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:30.509990+00:00", "trade", 14.3602, 400.0]
["2026-09-24T14:35:30.510011+00:00", "trade", 14.3601, 400.0]
["2026-09-24T14:35:30.510318+00:00", "trade", 14.3602, 400.0]
["2026-09-24T14:35:30.510841+00:00", "trade", 14.3602, 2.0]
["2026-09-24T14:35:30.511560+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:30.511578+00:00", "trade", 14.36, 102.0]
["2026-09-24T14:35:30.511584+00:00", "trade", 14.36, 504.0]
["2026-09-24T14:35:30.511587+00:00", "trade", 14.36, 110.0]
["2026-09-24T14:35:30.511587+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:30.511590+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:30.511593+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:35:30.511602+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:30.511610+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:30.511635+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:30.511650+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.511650+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:30.511665+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.511692+00:00", "trade", 14.36, 188.0]
["2026-09-24T14:35:30.511700+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.511951+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.511961+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.512001+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.512146+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.512171+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.512567+00:00", "trade", 14.355, 45.0]
["2026-09-24T14:35:30.512637+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.512963+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.512963+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.514246+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.514677+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.515244+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.545857+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.606797+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:30.606822+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:30.606942+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:30.607137+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.607162+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.607167+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.607672+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:30.607949+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.608235+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.609553+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.624419+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:30.625481+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.627441+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.627441+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.634989+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:30.669897+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:30.669967+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:30.670368+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:30.670368+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:30.736435+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:30.739082+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:30.762165+00:00", "trade", 14.36, 3.0]
["2026-09-24T14:35:30.771719+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:31.016658+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:35:31.016739+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:31.016763+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:31.017046+00:00", "trade", 14.368, 2.0]
["2026-09-24T14:35:31.018251+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:31.170739+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:31.275013+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:31.419857+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:31.756384+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:31.918790+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:31.922960+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:31.940286+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:31.940732+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:31.966243+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:32.204075+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:32.204085+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:32.204155+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:32.204155+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:32.204280+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:32.204390+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:32.448953+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:32.448998+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:32.529265+00:00", "trade", 14.36, 2.0]
["2026-09-24T14:35:32.529279+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:32.803837+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:33.206857+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:33.206917+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:33.207479+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:33.207950+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:33.208090+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:33.208581+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:33.210280+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:33.219257+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:33.219773+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:33.400428+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:33.400658+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:33.400939+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:33.401139+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:33.401145+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:33.401380+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:33.401856+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:33.401886+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:33.401951+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:33.401977+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:33.403134+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:33.403610+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:33.413689+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:33.502521+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:33.503087+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:33.683407+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:33.717553+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:33.718204+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:33.718565+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:33.763502+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:33.954963+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:34.330287+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:34.330723+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:34.601708+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:34.602289+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:34.602289+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:34.602565+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:34.726385+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:34.802752+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:34.802752+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:34.803679+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:34.805633+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:35.416077+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:35.416438+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:35.416508+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:35.436846+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:35.890832+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:36.150756+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:36.150756+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:36.151197+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:37.019680+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:37.212513+00:00", "trade", 14.355, 200.0]
["2026-09-24T14:35:37.444567+00:00", "trade", 14.3501, 69.0]
["2026-09-24T14:35:37.446260+00:00", "trade", 14.355, 1.0]
["2026-09-24T14:35:37.449964+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:37.975360+00:00", "trade", 14.355, 2000.0]
["2026-09-24T14:35:38.011049+00:00", "trade", 14.355, 28.0]
["2026-09-24T14:35:38.017070+00:00", "trade", 14.355, 7.0]
["2026-09-24T14:35:39.456792+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:39.457188+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:39.872006+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:40.233672+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:41.180617+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:41.180662+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:41.181504+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:41.181524+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:41.182411+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:41.183995+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:41.221339+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:41.380046+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:41.380493+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:41.582238+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:41.583080+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:41.583471+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:41.585922+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:41.587591+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:41.774107+00:00", "trade", 14.3786, 22.0]
["2026-09-24T14:35:42.325704+00:00", "trade", 14.3517, 4.0]
["2026-09-24T14:35:42.326835+00:00", "trade", 14.355, 2.0]
["2026-09-24T14:35:42.347608+00:00", "trade", 14.3517, 1.0]
["2026-09-24T14:35:42.756333+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:42.756383+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:42.756784+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:42.756824+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:42.760062+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:42.863859+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:43.023429+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:43.023459+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:43.023870+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:43.127346+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:44.033158+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:44.033519+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:44.033639+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:44.033639+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:44.033910+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:44.034196+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:44.034571+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:44.034571+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:44.034612+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:44.035363+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:44.065550+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:44.065691+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:44.066342+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:44.068267+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:44.103009+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:44.103621+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:44.131683+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:44.132269+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:44.905229+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:44.906036+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:44.906643+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:44.946447+00:00", "trade", 14.3514, 5.0]
["2026-09-24T14:35:45.057923+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:45.539609+00:00", "trade", 14.355, 1.0]
["2026-09-24T14:35:47.132324+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:35:47.323667+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:47.437744+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:47.585075+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:47.700515+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:47.985724+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:47.995111+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:48.142724+00:00", "trade", 14.36, 5.0]
["2026-09-24T14:35:48.143670+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:48.145734+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:48.145735+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:48.146246+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:48.146491+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:48.146617+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:48.364935+00:00", "trade", 14.3583, 1.0]
["2026-09-24T14:35:48.813655+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:48.813710+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:48.813775+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:48.981600+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:49.027624+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:35:49.028768+00:00", "trade", 14.36, 15.0]
["2026-09-24T14:35:49.629878+00:00", "trade", 14.3652, 27.0]
["2026-09-24T14:35:50.477822+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.477837+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.477872+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.477909+00:00", "trade", 14.36, 1.0]
["2026-09-24T14:35:50.477912+00:00", "trade", 14.36, 13.0]
["2026-09-24T14:35:50.477927+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.477927+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.477937+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.477963+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.477988+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.478454+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.478589+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.478654+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.478669+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.483616+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.489219+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.489259+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.498361+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.516464+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.572608+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.573525+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.655330+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.655630+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.655676+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.660046+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.669032+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:50.836540+00:00", "trade", 14.36, 10100.0]
["2026-09-24T14:35:50.890377+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:35:50.896228+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:51.013289+00:00", "trade", 14.365, 7.0]
["2026-09-24T14:35:52.970709+00:00", "trade", 14.3631, 16.0]
["2026-09-24T14:35:53.325417+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:53.341661+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:53.370150+00:00", "trade", 14.36, 10.0]
["2026-09-24T14:35:53.370214+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:35:53.370884+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:53.371226+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:54.015886+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:54.471947+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:54.473029+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:55.803228+00:00", "trade", 14.3683, 68.0]
["2026-09-24T14:35:55.821361+00:00", "trade", 14.3683, 1.0]
["2026-09-24T14:35:55.821728+00:00", "trade", 14.3683, 1.0]
["2026-09-24T14:35:55.825692+00:00", "trade", 14.3683, 1.0]
["2026-09-24T14:35:56.824703+00:00", "trade", 14.365, 100.0]
["2026-09-24T14:35:56.825746+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:56.915399+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:56.916747+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:56.970801+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:57.268879+00:00", "trade", 14.2991, 100.0]
["2026-09-24T14:35:57.547056+00:00", "trade", 14.3683, 1.0]
["2026-09-24T14:35:57.806155+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:58.493145+00:00", "trade", 14.365, 10.0]
["2026-09-24T14:35:58.493409+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:58.493412+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:35:58.493412+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:58.493491+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:58.493536+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:58.493777+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:58.493791+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:35:58.493872+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:58.493882+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:58.493969+00:00", "trade", 14.36, 20.0]
["2026-09-24T14:35:58.494268+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:35:58.494313+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:35:58.494328+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:35:58.494328+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:35:58.494338+00:00", "trade", 14.36, 200.0]
["2026-09-24T14:35:58.494374+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:35:58.494378+00:00", "trade", 14.36, 198.0]
["2026-09-24T14:35:58.494424+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:58.494519+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:35:58.494564+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:58.494579+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:58.494619+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:58.494900+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:58.494935+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:58.494979+00:00", "trade", 14.36, 198.0]
["2026-09-24T14:35:58.495020+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:58.495576+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:58.497983+00:00", "trade", 14.355, 200.0]
["2026-09-24T14:35:58.498040+00:00", "trade", 14.355, 200.0]
["2026-09-24T14:35:58.498043+00:00", "trade", 14.355, 200.0]
["2026-09-24T14:35:58.498659+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:58.499778+00:00", "trade", 14.355, 200.0]
["2026-09-24T14:35:58.500869+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:58.530790+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:58.598301+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:58.598697+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:58.676803+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:58.997286+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:59.199036+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:59.199187+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:35:59.199237+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:35:59.199237+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:35:59.199262+00:00", "quote", 14.36, 14.36]
["2026-09-24T14:35:59.199342+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.199477+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.199592+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.199803+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.205151+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.232686+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.246850+00:00", "trade", 14.3586, 43.0]
["2026-09-24T14:35:59.303951+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.304868+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.388252+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.754740+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.754744+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.754855+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.754905+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.755401+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.755461+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.755902+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.755922+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.756158+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.757952+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.763555+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.837276+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.873006+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.873011+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.873056+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.873697+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.873813+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.873813+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.876825+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:35:59.994410+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:36:00.027173+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:36:00.044334+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:36:00.152777+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:36:00.243102+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:36:00.243157+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:36:00.248324+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:36:00.248776+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:36:00.257817+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:36:00.264939+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:36:00.343566+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:36:00.343571+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:36:00.343616+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:36:00.344293+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:36:00.348583+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:36:00.470163+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:36:01.353636+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:36:01.528274+00:00", "trade", 14.365, 25.0]
["2026-09-24T14:36:01.728408+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:36:01.729436+00:00", "quote", 14.36, 14.37]
["2026-09-24T14:36:01.729456+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:36:01.729456+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:01.729456+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:36:01.729461+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:01.729466+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:01.729471+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:01.729656+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:01.729717+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:01.729722+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:01.729737+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:01.729747+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:01.730769+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:01.731461+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:01.731466+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:01.731982+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:01.732428+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:01.733561+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:01.737971+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:01.774834+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:01.776844+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:01.777325+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:01.835303+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:02.018700+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:02.019281+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:02.035495+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:02.073245+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:02.073615+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:02.075745+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:02.076417+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:02.172235+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:02.172832+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:02.215498+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:02.215939+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:02.216345+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:02.216505+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:02.220821+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:02.220886+00:00", "trade", 14.3505, 500.0]
["2026-09-24T14:36:02.221538+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:02.255107+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:36:02.255744+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:02.594011+00:00", "trade", 14.3591, 1.0]
["2026-09-24T14:36:02.814250+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:36:02.822402+00:00", "trade", 14.355, 3.0]
["2026-09-24T14:36:02.831748+00:00", "trade", 14.35, 97.0]
["2026-09-24T14:36:02.832506+00:00", "trade", 14.35, 1900.0]
["2026-09-24T14:36:02.924541+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:02.924544+00:00", "trade", 14.35, 2500.0]
["2026-09-24T14:36:02.924544+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:36:02.924547+00:00", "trade", 14.35, 8.0]
["2026-09-24T14:36:02.924549+00:00", "trade", 14.35, 34.0]
["2026-09-24T14:36:02.924553+00:00", "trade", 14.35, 1400.0]
["2026-09-24T14:36:02.924553+00:00", "trade", 14.35, 70.0]
["2026-09-24T14:36:02.924556+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:36:02.924561+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:36:02.924576+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:02.924661+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:36:02.924662+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:02.924662+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:02.924837+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:02.924844+00:00", "trade", 14.35, 14.0]
["2026-09-24T14:36:02.924847+00:00", "trade", 14.35, 266.0]
["2026-09-24T14:36:02.924847+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:02.924856+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:36:02.924862+00:00", "trade", 14.35, 511.0]
["2026-09-24T14:36:02.924862+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:02.924868+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:36:02.924871+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:36:02.924877+00:00", "trade", 14.35, 900.0]
["2026-09-24T14:36:02.924942+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:02.924947+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:02.925003+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:02.925018+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:02.925022+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:36:02.925025+00:00", "trade", 14.35, 1200.0]
["2026-09-24T14:36:02.925043+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:36:02.925043+00:00", "trade", 14.35, 180.0]
["2026-09-24T14:36:02.925083+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:02.925128+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:02.925153+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:02.925213+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:02.925310+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:36:02.925363+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:02.925406+00:00", "trade", 14.35, 1000.0]
["2026-09-24T14:36:02.925444+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:02.925539+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:02.925634+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:02.926190+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:02.926777+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:02.926917+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:02.927017+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:02.927184+00:00", "trade", 14.345, 92.0]
["2026-09-24T14:36:02.927298+00:00", "trade", 14.34, 83.0]
["2026-09-24T14:36:02.927298+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:02.927478+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:02.927503+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:02.927764+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:02.927803+00:00", "trade", 14.34, 17.0]
["2026-09-24T14:36:02.927806+00:00", "trade", 14.34, 89.0]
["2026-09-24T14:36:02.928004+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:02.928210+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:02.929577+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:36:02.930150+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:02.930260+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:02.930581+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:02.934485+00:00", "trade", 14.34, 11.0]
["2026-09-24T14:36:02.967528+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:36:02.967699+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:36:02.968183+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:36:02.968230+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:02.968511+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:02.969076+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:36:02.969443+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:02.969593+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:36:02.969904+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:02.969909+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:02.970350+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:02.970686+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:03.024995+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:36:03.025066+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:03.025079+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:36:03.025085+00:00", "trade", 14.35, 11.0]
["2026-09-24T14:36:03.025085+00:00", "trade", 14.35, 5.0]
["2026-09-24T14:36:03.025086+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:03.025103+00:00", "trade", 14.35, 11.0]
["2026-09-24T14:36:03.025196+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:03.025201+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:03.025221+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:03.025572+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.025682+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.025732+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.025732+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.025752+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.025757+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.025787+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.025812+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.025883+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.025888+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.025923+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.026048+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.026133+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.026248+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.026289+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.026329+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.026369+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.027972+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.030609+00:00", "trade", 14.355, 12.0]
["2026-09-24T14:36:03.031155+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.031155+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.033080+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.070143+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.138907+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:36:03.139368+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:36:03.139976+00:00", "trade", 14.36, 88.0]
["2026-09-24T14:36:03.140121+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:36:03.140208+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:36:03.140899+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:36:03.149265+00:00", "trade", 14.36, 100.0]
["2026-09-24T14:36:03.437456+00:00", "trade", 14.3528, 50.0]
["2026-09-24T14:36:03.518440+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.518901+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.518926+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.521969+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.544056+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:36:03.544492+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:36:03.545019+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.545445+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.545600+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.546898+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.547179+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.567778+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:36:03.568209+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:36:03.568229+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:36:03.568705+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.569146+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.570670+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.796462+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:36:03.796663+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:36:03.796793+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:36:03.796938+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:36:03.796938+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.797450+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:03.801740+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:04.189222+00:00", "trade", 14.3012, 300.0]
["2026-09-24T14:36:04.456318+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:36:04.456514+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:36:04.456794+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:04.476922+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:04.478401+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:05.069433+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:05.133836+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:36:05.134277+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:36:05.134337+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:05.134844+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:05.136217+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:05.153729+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:36:05.153884+00:00", "quote", 14.35, 14.37]
["2026-09-24T14:36:05.154661+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:05.158540+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:05.158545+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:05.196556+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:05.225409+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:05.225805+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:05.225845+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:05.225926+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:05.226026+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:05.226281+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:05.245367+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:05.341801+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:06.032787+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:06.102489+00:00", "trade", 14.35, 6.0]
["2026-09-24T14:36:06.103570+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:06.541909+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:06.543026+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:06.543076+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:06.543593+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:06.567560+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:06.568001+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:06.656461+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:06.657223+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:06.670740+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:07.075965+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:07.260943+00:00", "trade", 14.3641, 19.0]
["2026-09-24T14:36:07.587233+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:07.683686+00:00", "trade", 14.3503, 10.0]
["2026-09-24T14:36:07.791003+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.118597+00:00", "trade", 14.355, 9.0]
["2026-09-24T14:36:08.154157+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.205284+00:00", "trade", 14.3583, 100.0]
["2026-09-24T14:36:08.206332+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.279631+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.280077+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.280598+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.280879+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.314449+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.314449+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.314890+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.381519+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.438604+00:00", "trade", 14.355, 2.0]
["2026-09-24T14:36:08.786909+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.787360+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.787405+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.787676+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.788107+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.788828+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.795239+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.800646+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.803468+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.808971+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.809984+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.810390+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.825781+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.826834+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.828177+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:08.932334+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:36:09.045364+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:09.045842+00:00", "trade", 14.355, 200.0]
["2026-09-24T14:36:09.403971+00:00", "trade", 14.3586, 200.0]
["2026-09-24T14:36:09.404354+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:09.405562+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:09.407887+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:09.446299+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:09.446725+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:09.493671+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:09.521483+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:09.521919+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:09.522480+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:09.524841+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:09.576877+00:00", "trade", 14.3583, 1.0]
["2026-09-24T14:36:09.577220+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:09.577902+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:09.578418+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:09.761366+00:00", "trade", 14.35, 1.0]
["2026-09-24T14:36:09.763118+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:09.959305+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:09.960338+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:09.962743+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:09.963224+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:10.197823+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:10.198099+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:10.198580+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:10.198735+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:10.199061+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:10.199291+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:10.236475+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:10.277327+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:10.309138+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:10.416453+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:10.419811+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:10.575978+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:10.965812+00:00", "trade", 14.355, 200.0]
["2026-09-24T14:36:11.100913+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:11.100973+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:11.101019+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:11.101184+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:11.101740+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:11.101921+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:11.111082+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:11.111162+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:11.111228+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:11.112400+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:11.125000+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:11.125782+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:11.125822+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:11.764143+00:00", "trade", 14.36, 36.0]
["2026-09-24T14:36:11.764493+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:11.766814+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:11.788495+00:00", "trade", 14.3019, 100.0]
["2026-09-24T14:36:12.056644+00:00", "trade", 14.3519, 1000.0]
["2026-09-24T14:36:12.056654+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:12.256364+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:12.256369+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:12.258975+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:12.261491+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:13.030743+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:13.031214+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:13.031299+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:13.032968+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:13.158582+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:13.158587+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:13.163424+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:13.181191+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:13.251518+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:13.251609+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:13.251654+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:13.255082+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:13.702477+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:13.703239+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:13.703520+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:13.800711+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:13.878296+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:14.071611+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:14.071676+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:14.163029+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:14.221608+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:15.065102+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:15.067763+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:16.640327+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:16.888749+00:00", "trade", 14.3023, 100.0]
["2026-09-24T14:36:17.024842+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:17.610146+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:17.810438+00:00", "trade", 14.355, 185.0]
["2026-09-24T14:36:17.810458+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:17.810478+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:17.811034+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:17.811054+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:17.811375+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:17.811495+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:17.813965+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:36:17.814618+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:17.831798+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:17.841376+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:17.860958+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:17.978583+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:18.067740+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:18.489399+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:18.587919+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:19.309326+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:19.309390+00:00", "trade", 14.359, 595.0]
["2026-09-24T14:36:19.966911+00:00", "trade", 14.3501, 300.0]
["2026-09-24T14:36:19.968093+00:00", "trade", 14.3501, 200.0]
["2026-09-24T14:36:19.968099+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:36:19.968160+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:19.968676+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:19.968957+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:19.969037+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:20.017028+00:00", "trade", 14.355, 100.0]
["2026-09-24T14:36:20.017081+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:20.018094+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:20.018530+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:20.028729+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:20.117696+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:20.155601+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:20.155616+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:20.157857+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:20.267773+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:20.268254+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:20.425369+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:20.712582+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:20.869330+00:00", "trade", 14.355, 600.0]
["2026-09-24T14:36:21.051224+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:21.051750+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:21.052236+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:21.826199+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:21.826680+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:21.889740+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:21.927274+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:21.927329+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:21.980892+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:22.168714+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:22.261184+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:22.858918+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:22.859374+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:22.859815+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:22.905669+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:23.212489+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:23.212730+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:24.357526+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:24.358022+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:24.358343+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:24.399034+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:24.399075+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:24.399430+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:24.399475+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:24.399896+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:25.033124+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:25.545800+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:25.546291+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:25.741110+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:25.905807+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:25.906112+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:25.906248+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:25.906298+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:25.906328+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:25.947942+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:25.993917+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:25.994358+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:26.006943+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:26.007599+00:00", "quote", 14.35, 14.36]
["2026-09-24T14:36:26.498838+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:36:26.498934+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:26.498939+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:26.499009+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:26.499141+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:36:26.499144+00:00", "quote", 14.35, 14.35]
["2026-09-24T14:36:26.499169+00:00", "trade", 14.35, 261.0]
["2026-09-24T14:36:26.499199+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:36:26.499220+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.499290+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.499310+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:36:26.499340+00:00", "trade", 14.35, 6.0]
["2026-09-24T14:36:26.499340+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.499355+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:36:26.499395+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.499400+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.499425+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.499435+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.499816+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.499881+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.500207+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.500227+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.500232+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.500420+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:36:26.500456+00:00", "trade", 14.345, 6.0]
["2026-09-24T14:36:26.501800+00:00", "trade", 14.34, 6.0]
["2026-09-24T14:36:26.501923+00:00", "trade", 14.34, 88.0]
["2026-09-24T14:36:26.502257+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.502282+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.502733+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.502943+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.531717+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.532208+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.532248+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.532830+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.532900+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.532915+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.533090+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.533586+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.533732+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.533752+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.533867+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.534228+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.534473+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.534524+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.534920+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.535411+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.535446+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.535882+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.536338+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.537456+00:00", "trade", 14.345, 80.0]
["2026-09-24T14:36:26.539465+00:00", "trade", 14.345, 104.0]
["2026-09-24T14:36:26.595128+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.774350+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.774365+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.774801+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.853939+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:26.987495+00:00", "trade", 14.345, 13.0]
["2026-09-24T14:36:27.083481+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:27.084027+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:27.084057+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:27.100462+00:00", "trade", 14.345, 960.0]
["2026-09-24T14:36:27.113976+00:00", "trade", 14.35, 6.0]
["2026-09-24T14:36:27.114472+00:00", "trade", 14.345, 40.0]
["2026-09-24T14:36:27.114920+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:27.114920+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:27.114991+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:27.115748+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:27.115988+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:27.130643+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:27.465220+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:27.465235+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:27.465275+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:27.465498+00:00", "trade", 14.34, 1.0]
["2026-09-24T14:36:27.653212+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:27.727843+00:00", "trade", 14.345, 165.0]
["2026-09-24T14:36:27.748915+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:27.749151+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:27.749326+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:27.749687+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:27.750103+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:27.767554+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:27.768206+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.327027+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.327232+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.327944+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.328034+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.328114+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.435585+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.435620+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.435670+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.537583+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.915192+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.915482+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.915818+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.915944+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:36:28.916024+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:36:28.916059+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:36:28.916234+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.916259+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.916284+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.916344+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.916465+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.916505+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.916811+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.916866+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.916866+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.916946+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.918860+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.919347+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.925867+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.954636+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:36:28.955117+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.955302+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.955879+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.957317+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:28.957678+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.017420+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:36:29.018518+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.019074+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.021224+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.023615+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.027244+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.052188+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.052659+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:36:29.053311+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.053747+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.062633+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.080074+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.095792+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:36:29.096012+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.096709+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.097005+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.100523+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.105725+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.147169+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:36:29.147801+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.151575+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.152016+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.196917+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:36:29.197353+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.206896+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.207317+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.261411+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:36:29.261897+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.271380+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.271821+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.300063+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:36:29.300950+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.401780+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.402251+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.416485+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.538183+00:00", "trade", 14.35, 51.0]
["2026-09-24T14:36:29.558112+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.709669+00:00", "trade", 14.345, 1.0]
["2026-09-24T14:36:29.715487+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:29.994437+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:30.119837+00:00", "trade", 14.35, 100.0]
["2026-09-24T14:36:30.120201+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:30.120727+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:30.125298+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:30.125739+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:30.205938+00:00", "trade", 14.3032, 100.0]
["2026-09-24T14:36:30.614055+00:00", "trade", 14.345, 5040.0]
["2026-09-24T14:36:30.614778+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:36:30.615575+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:30.616177+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:30.616608+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:30.617059+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:30.628376+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:30.643346+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:31.042822+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:31.054159+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:31.156994+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:36:31.157711+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:31.243380+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:31.243861+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:31.244302+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:31.513588+00:00", "quote", 14.34, 14.36]
["2026-09-24T14:36:31.514109+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:31.643909+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:31.644430+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:31.890315+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:31.906955+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:32.017277+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:32.218399+00:00", "trade", 14.358, 19.0]
["2026-09-24T14:36:32.285476+00:00", "trade", 14.345, 3.0]
["2026-09-24T14:36:32.361627+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:32.362625+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:32.370508+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:32.444134+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:32.448182+00:00", "trade", 14.345, 1.0]
["2026-09-24T14:36:32.809886+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:36:32.810120+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:32.810331+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:32.810411+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:32.830418+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:33.519364+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:33.519589+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:33.519629+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:33.520140+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:33.520201+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:33.520321+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:33.570420+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:33.571017+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:33.571378+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:33.571382+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:33.571859+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:33.603409+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:33.603449+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:33.603714+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:33.603805+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:33.603910+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:33.604010+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:33.604015+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:33.604306+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:33.604496+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.044534+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.062407+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.062617+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.062938+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.063364+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.067659+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.109910+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.164610+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.165066+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.177435+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.177536+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.179575+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.198235+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.198821+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.199623+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.200485+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.201187+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.201623+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.202054+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.202520+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.237674+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.310993+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.311139+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.311580+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.330971+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.339231+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.339306+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.339667+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.339772+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.347756+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.432092+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.432538+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.432563+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.433239+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.433660+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.434106+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.434412+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.512027+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.512057+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.512368+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.512984+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.513014+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.544835+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.544835+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.545336+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.545632+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.547762+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.573985+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.598393+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.600914+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.705468+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.725029+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.771354+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.827107+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.947263+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:34.947484+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:35.020117+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:35.070386+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:35.070827+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:35.556624+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:35.556797+00:00", "trade", 14.35, 37.0]
["2026-09-24T14:36:35.556825+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:35.557105+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:35.557421+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:35.557862+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:35.693345+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:35.911639+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:36.198793+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:36.222495+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:36:36.223598+00:00", "trade", 14.345, 2.0]
["2026-09-24T14:36:36.257202+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:36.610554+00:00", "trade", 14.3037, 100.0]
["2026-09-24T14:36:36.612884+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:37.727337+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:36:37.727678+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:37.728214+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:37.728450+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:37.793991+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:37.809708+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:37.875798+00:00", "trade", 14.3414, 1.0]
["2026-09-24T14:36:37.877091+00:00", "trade", 14.3414, 1.0]
["2026-09-24T14:36:37.905707+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:38.061037+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:38.619060+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:38.675149+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:38.675440+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:38.675715+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:38.675996+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:38.676036+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:38.676196+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:38.686932+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:38.737439+00:00", "trade", 14.345, 3.0]
["2026-09-24T14:36:38.738059+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:38.738059+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:38.747850+00:00", "trade", 14.3413, 1.0]
["2026-09-24T14:36:39.053059+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:39.053109+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:39.053610+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:39.054116+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:39.054241+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:39.054577+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:39.316541+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:39.317523+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:39.317724+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:39.404079+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:40.061768+00:00", "trade", 14.34, 2.0]
["2026-09-24T14:36:40.067679+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:40.068120+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:40.068211+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:40.117713+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:40.117824+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:40.130915+00:00", "trade", 14.345, 5.0]
["2026-09-24T14:36:40.146753+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:36:40.147277+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:36:40.147279+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:36:40.147280+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:36:40.147569+00:00", "trade", 14.34, 26.0]
["2026-09-24T14:36:40.147595+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:36:40.147615+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:36:40.147625+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:36:40.147770+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:40.147840+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:40.147845+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:40.147845+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:40.147850+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:40.147855+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:40.147875+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:40.147880+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:40.148173+00:00", "trade", 14.34, 196.0]
["2026-09-24T14:36:40.148196+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:40.148637+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:40.148667+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:40.148687+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:40.148793+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:40.149725+00:00", "trade", 14.33, 1300.0]
["2026-09-24T14:36:40.179325+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:40.179626+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:40.208720+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:40.226302+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:40.239368+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:40.239809+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:40.240265+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:40.250430+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:36:40.250745+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:36:40.250906+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:36:40.250926+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:36:40.250946+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:36:40.250946+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:36:40.251387+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:36:40.290264+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:36:40.377409+00:00", "trade", 14.3384, 5.0]
["2026-09-24T14:36:40.397217+00:00", "trade", 14.3384, 1.0]
["2026-09-24T14:36:40.679937+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:36:40.804260+00:00", "trade", 14.3384, 5.0]
["2026-09-24T14:36:40.805606+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:36:40.827791+00:00", "trade", 14.3384, 1.0]
["2026-09-24T14:36:41.064332+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:36:41.065666+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.065696+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.065706+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.066282+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.066332+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.066332+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.066748+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.066793+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.067014+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.069374+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.069575+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.070021+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.070051+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.070091+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.070091+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.070216+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.070452+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.070728+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.070732+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.070732+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.070973+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.071364+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.071369+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.071479+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.071815+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.071885+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.072417+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.077449+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.077890+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.084159+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.084891+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.085006+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.085488+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.122215+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.122225+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.122330+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.122370+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.122711+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.123789+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.157535+00:00", "trade", 14.335, 9.0]
["2026-09-24T14:36:41.160682+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.161625+00:00", "trade", 14.335, 1.0]
["2026-09-24T14:36:41.171182+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.253633+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.528071+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.669127+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.731310+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:36:41.813040+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:41.813496+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:42.013093+00:00", "trade", 14.335, 155.0]
["2026-09-24T14:36:42.013763+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:42.013798+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:42.014244+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:42.024184+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:36:42.025205+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:42.025205+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:42.025245+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:42.025350+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:42.025676+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:42.025721+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:42.025852+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:42.026007+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:42.039842+00:00", "trade", 14.33, 38.0]
["2026-09-24T14:36:42.039890+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:42.039910+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:42.039923+00:00", "trade", 14.33, 62.0]
["2026-09-24T14:36:42.039923+00:00", "trade", 14.33, 6.0]
["2026-09-24T14:36:42.039929+00:00", "trade", 14.33, 162.0]
["2026-09-24T14:36:42.039929+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:36:42.040015+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:42.040156+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:42.040356+00:00", "trade", 14.33, 38.0]
["2026-09-24T14:36:42.040712+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:42.040732+00:00", "trade", 14.33, 38.0]
["2026-09-24T14:36:42.040772+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:36:42.040797+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:36:42.040807+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:36:42.040922+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.041203+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.041297+00:00", "trade", 14.33, 22.0]
["2026-09-24T14:36:42.041328+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.041389+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.041444+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.041494+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.041614+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.041644+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.041769+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.041774+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.041930+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.042025+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.042251+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.044030+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.044651+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:36:42.045037+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:36:42.045092+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:36:42.046491+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:36:42.050044+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:36:42.050109+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:36:42.148238+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:36:42.229637+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:36:42.230193+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.478860+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:36:42.479502+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:36:42.480434+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:36:42.481511+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.492750+00:00", "trade", 14.3201, 709.0]
["2026-09-24T14:36:42.492984+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.493044+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.493876+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.494277+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.494517+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.534252+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.587123+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.600831+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.602073+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.602114+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.602194+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.637844+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.709429+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.713910+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.715308+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.757073+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.758762+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.775486+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.776970+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.866754+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.866784+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.867120+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.868483+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.980875+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:42.981356+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.057062+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.057262+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.058140+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.058776+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.058981+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.059011+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.059222+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.118463+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.120508+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.120508+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.120553+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.121801+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.159526+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.294642+00:00", "trade", 14.3201, 4750.0]
["2026-09-24T14:36:43.294642+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.295128+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.295189+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.295219+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.295324+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.295412+00:00", "trade", 14.325, 2300.0]
["2026-09-24T14:36:43.296181+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.296457+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.300341+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.577781+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.578628+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.578709+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.654444+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.654479+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.654554+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.655376+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:43.688929+00:00", "trade", 14.325, 5.0]
["2026-09-24T14:36:44.133931+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:44.150558+00:00", "trade", 14.3286, 35.0]
["2026-09-24T14:36:44.151212+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:44.151457+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:44.151693+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:44.152597+00:00", "trade", 14.325, 300.0]
["2026-09-24T14:36:44.187017+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:44.286070+00:00", "trade", 14.325, 5.0]
["2026-09-24T14:36:44.405337+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:44.677775+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:44.678191+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:45.523928+00:00", "trade", 14.3223, 1.0]
["2026-09-24T14:36:45.545577+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:45.545702+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:45.606371+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:45.762287+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:45.781208+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:46.068371+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:46.463066+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:46.463327+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:46.679020+00:00", "trade", 14.32, 5.0]
["2026-09-24T14:36:46.740348+00:00", "trade", 14.3206, 148.0]
["2026-09-24T14:36:46.740376+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:46.740706+00:00", "trade", 14.3206, 1.0]
["2026-09-24T14:36:46.740978+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:47.140905+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:47.141226+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:47.238272+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:47.307114+00:00", "trade", 14.3259, 100.0]
["2026-09-24T14:36:47.327855+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:47.328356+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:47.331965+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:47.332932+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:47.338906+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:47.371980+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:47.585082+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:47.585974+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:47.709474+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:47.711854+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:48.001335+00:00", "trade", 14.3206, 500.0]
["2026-09-24T14:36:48.001985+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:48.246307+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:48.246748+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:48.248362+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:48.248783+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:48.248798+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:48.248823+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:48.249339+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:48.249344+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:48.249504+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:48.249790+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:48.318413+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:49.330002+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:49.341885+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:49.402585+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:49.403046+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:49.431017+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:49.526760+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:49.797325+00:00", "trade", 14.325, 5.0]
["2026-09-24T14:36:49.844442+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:49.882537+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:49.882573+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:49.918252+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:49.930882+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:50.052096+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:50.080369+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:50.081938+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:50.082864+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:50.097414+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:50.097865+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:50.283046+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:50.376559+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:50.376804+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:50.377361+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:50.377596+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:50.378067+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:50.378162+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:50.379360+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:36:50.380046+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:36:50.434582+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:36:50.435083+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:36:50.435138+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:36:50.435540+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:36:50.435543+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:36:50.437483+00:00", "trade", 14.318, 20.0]
["2026-09-24T14:36:50.438536+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:50.439076+00:00", "trade", 14.32, 13.0]
["2026-09-24T14:36:50.439178+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:36:50.439198+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:36:50.439223+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:36:50.439223+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:36:50.439228+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:36:50.439257+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:36:50.439298+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.439443+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.439741+00:00", "trade", 14.32, 96.0]
["2026-09-24T14:36:50.439779+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.439844+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.440015+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.440060+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.440060+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.440240+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.440330+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.442020+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.450606+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:36:50.451201+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:36:50.451302+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.451382+00:00", "trade", 14.315, 20.0]
["2026-09-24T14:36:50.451728+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.458118+00:00", "trade", 14.31, 80.0]
["2026-09-24T14:36:50.458694+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.459145+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.460818+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:36:50.469034+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.469590+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.469690+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.469710+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.470021+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.470056+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.470788+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.483608+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.484115+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.510588+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.540374+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.543932+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:50.610756+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.028531+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.161077+00:00", "trade", 14.315, 5.0]
["2026-09-24T14:36:51.271610+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.272091+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.272091+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.272572+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.272767+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.273008+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.322243+00:00", "trade", 14.315, 1.0]
["2026-09-24T14:36:51.382208+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.382684+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.471876+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.471916+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.472398+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.477720+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.477866+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.478357+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.478357+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.569263+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.588514+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.593075+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.593080+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.616380+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.638242+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.640027+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.641325+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.645350+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:36:51.645605+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.646161+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.646171+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.646282+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.646392+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.646602+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.698747+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.872841+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.872846+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.895846+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.896292+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.933445+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.933906+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:51.944772+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:52.260574+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:52.371568+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:52.738547+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:53.535690+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:53.536171+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:53.632896+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:54.447172+00:00", "trade", 14.315, 5.0]
["2026-09-24T14:36:54.571682+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:54.606880+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:54.607337+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:54.708207+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:54.906582+00:00", "trade", 14.3418, 16.0]
["2026-09-24T14:36:55.072524+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:55.771593+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:55.799720+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:55.800197+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:36:55.938877+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:36:55.938942+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:36:55.938952+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:36:55.938955+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:36:55.938958+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:36:55.938958+00:00", "trade", 14.32, 123.0]
["2026-09-24T14:36:55.938967+00:00", "trade", 14.32, 75.0]
["2026-09-24T14:36:55.938970+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:36:55.939032+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:36:55.939037+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:36:55.939047+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:55.939047+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:55.939082+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:55.939166+00:00", "trade", 14.32, 12.0]
["2026-09-24T14:36:55.939169+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:36:55.939226+00:00", "trade", 14.32, 16.0]
["2026-09-24T14:36:55.939229+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:36:55.939253+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:55.939488+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:55.939609+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:55.939654+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:55.939764+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:55.939764+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:55.939804+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:55.939889+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:55.939919+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:55.939924+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:55.940029+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:55.940250+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:55.940486+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:55.941167+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:55.941541+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:36:55.943473+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:55.959572+00:00", "trade", 14.325, 154.0]
["2026-09-24T14:36:55.960132+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:56.018391+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:56.018471+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:56.019193+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:56.048483+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:56.048483+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:56.323082+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:56.350121+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:56.526040+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:56.814131+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:56.947644+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:57.654406+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:57.654882+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:57.762814+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:57.762870+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:36:57.762920+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:57.763802+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:57.763882+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:57.764198+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:57.764318+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:57.768643+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:57.768924+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:57.769084+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:57.769124+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:57.769520+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:58.003798+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:58.021806+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:58.021836+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:58.022282+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:58.044675+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:58.045653+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:58.045683+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:58.086340+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:58.086866+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:58.086891+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:58.108913+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:58.109294+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:58.243639+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:58.243789+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:58.244546+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:58.244571+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:58.244621+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:58.271164+00:00", "trade", 14.3499, 20.0]
["2026-09-24T14:36:58.358994+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:58.682995+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:58.980032+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:59.162637+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:59.163334+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:59.395887+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:59.734599+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:59.734679+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:59.735040+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:59.746843+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:59.746848+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:59.952665+00:00", "trade", 14.3201, 400.0]
["2026-09-24T14:36:59.953229+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:59.956793+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:36:59.994463+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:00.196134+00:00", "trade", 14.325, 14.0]
["2026-09-24T14:37:00.214587+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:00.242353+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:00.267969+00:00", "trade", 14.3203, 50.0]
["2026-09-24T14:37:00.434361+00:00", "trade", 14.32, 50.0]
["2026-09-24T14:37:00.435387+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:00.435828+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:00.435828+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:00.435868+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:00.436269+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:00.436350+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:00.436751+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:00.436791+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:00.514957+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:00.515658+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:00.517573+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:00.517623+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:00.636015+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:00.636611+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:00.637052+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:00.637734+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:00.641298+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:00.771051+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:00.897211+00:00", "trade", 14.3295, 3.0]
["2026-09-24T14:37:00.900591+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:37:00.900901+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:00.903542+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:00.903806+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:37:00.904379+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:01.303775+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:01.303790+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:01.303825+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:01.303950+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:01.304231+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:01.364048+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:01.364068+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:01.364520+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:01.364770+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:01.364850+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:01.488309+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:01.506027+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:01.506087+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:01.875336+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:02.226331+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:02.226772+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:02.226772+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:02.544003+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:02.544078+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:02.544088+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:02.544689+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:02.545231+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:02.547476+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:02.550333+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:02.612641+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:02.615087+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:03.677132+00:00", "trade", 14.325, 1100.0]
["2026-09-24T14:37:03.677198+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:37:03.677261+00:00", "trade", 14.325, 700.0]
["2026-09-24T14:37:03.678223+00:00", "trade", 14.325, 2.0]
["2026-09-24T14:37:03.701679+00:00", "trade", 14.33, 5.0]
["2026-09-24T14:37:03.797454+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:37:03.798994+00:00", "trade", 14.325, 1.0]
["2026-09-24T14:37:04.819726+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:04.855456+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:05.096791+00:00", "trade", 14.325, 30.0]
["2026-09-24T14:37:05.446785+00:00", "trade", 14.33, 55.0]
["2026-09-24T14:37:05.446789+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:05.446869+00:00", "trade", 14.33, 13.0]
["2026-09-24T14:37:05.446869+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:05.446874+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.446875+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:37:05.446934+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.446959+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.446995+00:00", "trade", 14.33, 45.0]
["2026-09-24T14:37:05.446995+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:37:05.446998+00:00", "trade", 14.33, 12.0]
["2026-09-24T14:37:05.447039+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.447070+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.447070+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.447075+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.447085+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.447090+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.447125+00:00", "trade", 14.33, 15.0]
["2026-09-24T14:37:05.447161+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:37:05.447375+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.447401+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.447541+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.447576+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.447606+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.447696+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.447716+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.447816+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.447937+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.447942+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.447977+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.448353+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.448418+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.461103+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.464742+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.530999+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.550335+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.550396+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:37:05.551373+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:37:05.698137+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.698318+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.698358+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.698383+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.698844+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.698899+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.698899+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.699060+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.699100+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.700688+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.718345+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.718787+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.733752+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.762661+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.762866+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.796020+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.796692+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.797008+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.797800+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:05.802932+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:06.049314+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:06.049940+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:06.050692+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:06.052301+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:06.053293+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:06.499400+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:06.511203+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:06.537957+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:06.539265+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:06.872208+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:07.018748+00:00", "trade", 14.33, 4.0]
["2026-09-24T14:37:07.018989+00:00", "trade", 14.33, 4.0]
["2026-09-24T14:37:07.019235+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:37:07.019250+00:00", "trade", 14.33, 4.0]
["2026-09-24T14:37:07.019288+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:07.019496+00:00", "trade", 14.33, 4.0]
["2026-09-24T14:37:07.019518+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:07.019523+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:07.019528+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:07.019569+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:07.019569+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:07.019849+00:00", "trade", 14.33, 96.0]
["2026-09-24T14:37:07.019849+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:07.020050+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:07.020130+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:07.020130+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:07.020210+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.020246+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.020666+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.020671+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.020912+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.020962+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.021048+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:37:07.021774+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.022330+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.022365+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.022370+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.022591+00:00", "trade", 14.32, 83.0]
["2026-09-24T14:37:07.023047+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.023087+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.023092+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.023129+00:00", "trade", 14.32, 6.0]
["2026-09-24T14:37:07.023409+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:37:07.023568+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.023603+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.027091+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.035692+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.038990+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.039416+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.039772+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.040614+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.055405+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:37:07.057143+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.073953+00:00", "trade", 14.325, 78.0]
["2026-09-24T14:37:07.102451+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.102466+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.102516+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.106160+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.183223+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.183343+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.183544+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.210608+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.215510+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.219740+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.264361+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.264411+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.310070+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.310641+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.313814+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.799616+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.800047+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.830559+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.831376+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.831416+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.831431+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.832509+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.833531+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.872665+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.983083+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:07.983519+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:08.886523+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:08.886528+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:08.886559+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:08.886559+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:08.886579+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:08.887050+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:09.589943+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:09.590079+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:09.590921+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:09.598830+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:09.599727+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:09.846599+00:00", "trade", 14.325, 5.0]
["2026-09-24T14:37:10.002812+00:00", "trade", 14.33, 15.0]
["2026-09-24T14:37:10.157219+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.164155+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.189421+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.197164+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.327594+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.536532+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.537183+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.537244+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.537504+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.538542+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.540587+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.556680+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.556795+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.575673+00:00", "trade", 14.325, 15.0]
["2026-09-24T14:37:10.575679+00:00", "trade", 14.32, 15.0]
["2026-09-24T14:37:10.575806+00:00", "trade", 14.325, 35.0]
["2026-09-24T14:37:10.576231+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.576322+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.582967+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.583564+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.583649+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.621459+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.779470+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.779571+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.779781+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.780062+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.783219+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.840267+00:00", "trade", 14.32, 178.0]
["2026-09-24T14:37:10.840270+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:37:10.840290+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.840291+00:00", "trade", 14.32, 700.0]
["2026-09-24T14:37:10.840291+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:37:10.840445+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.840550+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:37:10.840576+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:10.840626+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:37:10.840696+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:37:10.840716+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:37:10.840751+00:00", "trade", 14.32, 89.0]
["2026-09-24T14:37:10.840827+00:00", "trade", 14.32, 92.0]
["2026-09-24T14:37:10.840847+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:37:10.840851+00:00", "trade", 14.32, 46.0]
["2026-09-24T14:37:10.840854+00:00", "trade", 14.32, 46.0]
["2026-09-24T14:37:10.840887+00:00", "trade", 14.32, 93.0]
["2026-09-24T14:37:10.840887+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:37:10.840892+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:37:10.840920+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:37:10.840920+00:00", "trade", 14.32, 196.0]
["2026-09-24T14:37:10.840972+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.841292+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.841373+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.841433+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.841538+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.841538+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.841590+00:00", "trade", 14.32, 1049.0]
["2026-09-24T14:37:10.841814+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.842276+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:37:10.842891+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.844525+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.845372+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.845688+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.846249+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.847199+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:37:10.847202+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.847205+00:00", "trade", 14.31, 500.0]
["2026-09-24T14:37:10.847217+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.847247+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.847280+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:37:10.847327+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.847367+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.847412+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.847462+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.847463+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:37:10.847477+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.847813+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.847888+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.847888+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.847919+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.847919+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.847933+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.847948+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:37:10.847973+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.848104+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.848294+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.848455+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.848800+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.849051+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.851412+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.857399+00:00", "trade", 14.31, 106.0]
["2026-09-24T14:37:10.857399+00:00", "trade", 14.31, 29.0]
["2026-09-24T14:37:10.857932+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.857977+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.865019+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.880701+00:00", "trade", 14.3103, 1100.0]
["2026-09-24T14:37:10.947806+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.947846+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.947846+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.948247+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:10.950412+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:11.026179+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:37:11.026182+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:37:11.026182+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:37:11.026263+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:11.026290+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:37:11.026293+00:00", "trade", 14.31, 200.0]
["2026-09-24T14:37:11.026293+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:37:11.026302+00:00", "trade", 14.31, 26.0]
["2026-09-24T14:37:11.026308+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.026378+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:37:11.026378+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.026380+00:00", "trade", 14.315, 92.0]
["2026-09-24T14:37:11.026388+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.026403+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.026503+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.026865+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:37:11.026879+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.027070+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.027075+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.027190+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.027431+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.027461+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.027551+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.027676+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.027696+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.029511+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.029586+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.030032+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.065541+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.097092+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.107838+00:00", "trade", 14.3017, 40.0]
["2026-09-24T14:37:11.141467+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.181482+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.287395+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.287956+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.307482+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.308044+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.308079+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.324282+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.419439+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.497144+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.510080+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.510626+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.510796+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.571225+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.571356+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.571406+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.576433+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.605933+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.606379+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.606499+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.671765+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.672156+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.672311+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:11.672311+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:12.118243+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:12.118308+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:12.118744+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:12.396129+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:12.396585+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:12.396811+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:12.397909+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:12.398295+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:12.398505+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:12.409802+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:12.410068+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:12.410514+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:12.410955+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:12.423159+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:12.423164+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:12.423996+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:12.424527+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:12.425414+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:12.576343+00:00", "trade", 14.3083, 27.0]
["2026-09-24T14:37:12.911762+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:12.911802+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:12.950214+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:12.950695+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:12.951657+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:13.014316+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:13.427730+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:13.428172+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:13.532124+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:13.532164+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:13.601925+00:00", "trade", 14.3083, 5.0]
["2026-09-24T14:37:14.253401+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:14.253842+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:14.253923+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:14.253923+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:14.254318+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:14.254359+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:14.254399+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:14.542825+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:15.142884+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:15.143155+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:15.194266+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:15.194818+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:15.246000+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:15.848391+00:00", "trade", 14.305, 5.0]
["2026-09-24T14:37:16.045303+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:16.045383+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:16.045423+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:16.045423+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:16.057146+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:16.183547+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:16.208997+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:16.229511+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:16.229511+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:16.229591+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:37:16.229641+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:37:16.229663+00:00", "trade", 14.31, 203.0]
["2026-09-24T14:37:16.229666+00:00", "trade", 14.31, 178.0]
["2026-09-24T14:37:16.229681+00:00", "trade", 14.31, 203.0]
["2026-09-24T14:37:16.229702+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:37:16.229747+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.229917+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.230433+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.230679+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.231150+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.231208+00:00", "trade", 14.31, 4.0]
["2026-09-24T14:37:16.231238+00:00", "trade", 14.31, 17.0]
["2026-09-24T14:37:16.231250+00:00", "trade", 14.31, 10.0]
["2026-09-24T14:37:16.231882+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.231922+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.254210+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.254210+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.254932+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.255413+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.255764+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.255919+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.255944+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.256054+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.256060+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:37:16.256475+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.256611+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.256651+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.256691+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.256691+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.256691+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.256691+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.256731+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:37:16.256771+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:37:16.256931+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:37:16.257212+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:37:16.300585+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:37:16.301026+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:37:16.363240+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:37:16.363300+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.363345+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.363355+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.364162+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.364282+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.364327+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.364327+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.364723+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.364743+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.365285+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.365806+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.365806+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.365846+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.366357+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.366382+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.366748+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.367289+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.376005+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.460195+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.460236+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.460636+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.461479+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.464957+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.465338+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.504566+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.505052+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.925508+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.980484+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:16.980685+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.049148+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.049629+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.084437+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.094716+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.148900+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.149221+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.149662+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.201956+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.372292+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.449080+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.449320+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.449596+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.449716+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.449726+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.450233+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.450238+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.450278+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.450358+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.450639+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.450699+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.451521+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.459600+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.459600+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.460041+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.461123+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.464241+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.689111+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:37:17.689337+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:37:17.689442+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.689492+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.689497+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.690490+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.690535+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.690595+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.692429+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.692429+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.692504+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.692635+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.692655+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.692835+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.693502+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.693517+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.693647+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.693677+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.693998+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.697080+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.705671+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.820790+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.843484+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.843489+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.843524+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.843569+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.843925+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.844150+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.844306+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.923590+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:17.997608+00:00", "trade", 14.3114, 72.0]
["2026-09-24T14:37:18.251099+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.252568+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.260261+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.264556+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.265539+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.266030+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.266842+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.267002+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.267423+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.269894+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.276705+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.285787+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.288017+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.292598+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.293485+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.293626+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.294072+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.296713+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.350005+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.350070+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.357633+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.451481+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.451922+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.452283+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.529392+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.529978+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.530023+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.530129+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.530775+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.545716+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.982381+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:18.982922+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.032354+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.322079+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.721077+00:00", "trade", 14.315, 100.0]
["2026-09-24T14:37:19.764533+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.764573+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.765811+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.863629+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.865704+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.866265+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.868350+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.869147+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.895755+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.896562+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:37:19.896622+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:37:19.896632+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.897469+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.897474+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.897715+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:37:19.898727+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.898833+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.898833+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.975490+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:37:19.975981+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.976016+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.976096+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.976377+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:37:19.976477+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.976522+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.978302+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:19.978302+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:20.034916+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:37:20.035358+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:37:20.035393+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:37:20.135426+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:37:20.365524+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:37:20.584625+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:20.584670+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:20.584680+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:20.585172+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:20.585492+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:20.585858+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:20.586099+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:20.595336+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:20.655223+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:20.655534+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:20.655840+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:20.655960+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:37:20.656025+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:20.656206+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:20.656802+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:20.656922+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:20.657003+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:20.662440+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:20.662887+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:20.853460+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:20.858367+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:20.954591+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:21.779139+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:21.779224+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:21.784958+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:21.804334+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:21.905966+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:22.052625+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:22.146150+00:00", "trade", 14.3425, 18.0]
["2026-09-24T14:37:22.367104+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:22.460050+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:22.603026+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:22.808680+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:22.842115+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:22.861055+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:23.358379+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:23.401141+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:23.422201+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:37:23.422221+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:37:23.422279+00:00", "trade", 14.32, 12.0]
["2026-09-24T14:37:23.422279+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:37:23.422282+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:37:23.422282+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:37:23.422283+00:00", "trade", 14.32, 1412.0]
["2026-09-24T14:37:23.422296+00:00", "trade", 14.32, 2588.0]
["2026-09-24T14:37:23.422297+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:37:23.422301+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:37:23.422301+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:37:23.422338+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:37:23.422341+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:37:23.422347+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:37:23.422372+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:37:23.422547+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:37:23.422557+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:37:23.422567+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:37:23.422567+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:37:23.422702+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:37:23.422727+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:23.422813+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:23.422858+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:23.422883+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:23.422898+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:23.422938+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:23.423053+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:23.423093+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:23.423093+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:23.423128+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:23.423299+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:23.423299+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:23.423820+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:23.423845+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:23.424020+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:23.424456+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:23.426983+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:23.427419+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:23.427637+00:00", "trade", 14.325, 11.0]
["2026-09-24T14:37:23.427859+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:37:23.427910+00:00", "trade", 14.33, 17.0]
["2026-09-24T14:37:23.427910+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:37:23.427925+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:37:23.427935+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:37:23.427935+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:37:23.427955+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:37:23.427967+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:37:23.428225+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:37:23.428286+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.428331+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.428361+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.428366+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.428581+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.428727+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.428727+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.428742+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.428767+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.428822+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.428942+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.429022+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.429022+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.429955+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.434816+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:37:23.502988+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:37:23.655446+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.655497+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.655928+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.690304+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.735205+00:00", "trade", 14.335, 200.0]
["2026-09-24T14:37:23.735208+00:00", "trade", 14.335, 200.0]
["2026-09-24T14:37:23.735492+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.739632+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.739963+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.739963+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.768150+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.768521+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.805023+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.946585+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.959155+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:23.962023+00:00", "trade", 14.3383, 1.0]
["2026-09-24T14:37:24.059829+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.182145+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.182607+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.182642+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.226280+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.294864+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.295295+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.297545+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.428828+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.429304+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.460378+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.467705+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.468232+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.468247+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.468302+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.468788+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.468943+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.469028+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.469319+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.469640+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.533342+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.534539+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.571548+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.642897+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.734716+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.736400+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:24.964217+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:37:24.964223+00:00", "trade", 14.34, 11.0]
["2026-09-24T14:37:24.964225+00:00", "trade", 14.34, 182.0]
["2026-09-24T14:37:24.964774+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:37:24.964839+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:37:24.964845+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:37:24.964845+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:37:24.964845+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:37:24.964848+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:37:24.964879+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:24.965240+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:24.965280+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:24.965360+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:24.965437+00:00", "trade", 14.34, 50.0]
["2026-09-24T14:37:24.965561+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:24.965601+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:24.965641+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:24.965741+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:24.965997+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:24.966082+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:24.966202+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:24.975284+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:25.237282+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:25.465646+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:25.466122+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:25.702640+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:25.745864+00:00", "trade", 14.3414, 50.0]
["2026-09-24T14:37:25.899193+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:25.996224+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:25.996254+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:25.996365+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:26.030912+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:26.060207+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:26.060788+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:26.074788+00:00", "trade", 14.345, 100.0]
["2026-09-24T14:37:26.075799+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:26.076280+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:26.122415+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:26.123337+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:26.133807+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:26.134383+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:26.162430+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:26.162591+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:26.317399+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:26.953489+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:26.953925+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:27.055917+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:27.817223+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:37:27.817659+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:37:27.817807+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:37:27.818689+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:27.819150+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:37:27.819184+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:37:27.819185+00:00", "quote", 14.33, 14.35]
["2026-09-24T14:37:27.819235+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:27.819290+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:27.819290+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:27.820042+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:27.820127+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:27.820127+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:27.820242+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:27.820588+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:27.820743+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:27.820859+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:27.820889+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:27.820976+00:00", "trade", 14.3406, 700.0]
["2026-09-24T14:37:27.825886+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:27.856859+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:28.802852+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:28.804410+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:28.812359+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:28.812409+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:28.839183+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:28.839278+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:28.842251+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:28.843012+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:28.843052+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:28.843083+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:28.843844+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:28.851462+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:28.853182+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:28.853933+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:28.874031+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:28.953134+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:28.958056+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:28.958573+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:28.996192+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:28.998743+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:28.999951+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:29.001354+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:29.070775+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:29.122874+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:29.172196+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:29.173770+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:29.277717+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:29.277802+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:29.911286+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:29.911486+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:29.927976+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:29.928417+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:29.928973+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:29.929765+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:29.936095+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:29.994484+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:30.047971+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:30.048132+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:30.048372+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:30.051535+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:30.162719+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:30.243116+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:30.347269+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:30.361834+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:30.371176+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:30.371552+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:30.372028+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:30.373917+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:31.570627+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:31.570707+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:31.570897+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:32.016453+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:32.016934+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:32.017410+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:32.027053+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:32.027519+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:32.038260+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:32.311510+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:32.311631+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:32.312778+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:32.314372+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:32.314427+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:32.475401+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:32.475441+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:32.476323+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:32.581874+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:32.633131+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:32.778863+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:32.821555+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:32.979217+00:00", "trade", 14.33, 7.0]
["2026-09-24T14:37:32.979230+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:37:32.979250+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:37:32.979259+00:00", "trade", 14.33, 20.0]
["2026-09-24T14:37:32.979265+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:37:32.979315+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:37:32.979316+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:37:32.979400+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:37:32.979426+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:37:32.979726+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:32.979887+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:32.980007+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:32.980012+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:32.980012+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:32.980082+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:32.980127+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:32.980127+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:32.980162+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:32.980167+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:32.980167+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:32.980228+00:00", "trade", 14.325, 2.0]
["2026-09-24T14:37:32.980242+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:32.980448+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:32.980483+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:32.980604+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:32.980684+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:32.982287+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:32.982287+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:32.984087+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:32.984327+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:32.990928+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.011617+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.035384+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.035865+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.036346+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.036381+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.180750+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.182910+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.192112+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.195836+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.203875+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.205198+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.208321+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.453243+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:37:33.453246+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:37:33.453249+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:37:33.453251+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:37:33.453254+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:37:33.453549+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:37:33.453772+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:37:33.453801+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:37:33.453888+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:37:33.454186+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.454562+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.454908+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.454908+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.460591+00:00", "trade", 14.3298, 500.0]
["2026-09-24T14:37:33.460657+00:00", "trade", 14.3299, 500.0]
["2026-09-24T14:37:33.460928+00:00", "trade", 14.3298, 1000.0]
["2026-09-24T14:37:33.461509+00:00", "trade", 14.3299, 500.0]
["2026-09-24T14:37:33.461527+00:00", "trade", 14.3299, 66.0]
["2026-09-24T14:37:33.461644+00:00", "trade", 14.33, 204.0]
["2026-09-24T14:37:33.461644+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:37:33.461644+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:33.461647+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:37:33.461647+00:00", "trade", 14.33, 75.0]
["2026-09-24T14:37:33.461723+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:37:33.461744+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:33.461803+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:37:33.461812+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:37:33.461827+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:37:33.461829+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:33.461849+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:33.461857+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:37:33.462120+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:33.462205+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:33.462327+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:37:33.462361+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:33.462401+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:33.462406+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:33.462441+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:33.462450+00:00", "trade", 14.34, 5045.0]
["2026-09-24T14:37:33.462481+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:33.462521+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:33.462566+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.462573+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:37:33.462641+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:37:33.462681+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.462763+00:00", "trade", 14.33, 34.0]
["2026-09-24T14:37:33.462802+00:00", "trade", 14.33, 41.0]
["2026-09-24T14:37:33.462842+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.462962+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.463083+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.463083+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.463083+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.463162+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.463243+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.463288+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.463363+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.463473+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.463473+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.463518+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.463603+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.471522+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.471562+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.471958+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.475427+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.569626+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.569666+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.889101+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:33.991936+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:34.608454+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:34.608895+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:34.627299+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:34.747380+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:34.851894+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:34.852335+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:34.974455+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:34.974892+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:34.988298+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:35.000578+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:35.000583+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:35.455611+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:35.460031+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:37:35.460032+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:35.460073+00:00", "trade", 14.33, 75.0]
["2026-09-24T14:37:35.460127+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:35.460127+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:35.460172+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:35.460232+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:35.460292+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:35.460292+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:35.460493+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:35.460553+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:35.460553+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:35.460688+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:35.460753+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:35.460813+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:35.460894+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:35.461330+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:35.461330+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:35.461922+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:37:35.462011+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:35.462091+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:35.462091+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:35.462447+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:35.462487+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:35.462492+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:35.462548+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:35.462573+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:35.462693+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:35.462934+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:35.463164+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:35.463239+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:35.463239+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:35.463374+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:35.463415+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:35.463787+00:00", "trade", 14.33, 75.0]
["2026-09-24T14:37:35.463851+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:35.464252+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:35.464272+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:35.567848+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:35.567884+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:35.567884+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:35.820009+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:36.030898+00:00", "trade", 14.33, 12.0]
["2026-09-24T14:37:36.123306+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:36.123747+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:36.325933+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:36.480020+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:36.480115+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.182132+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.188923+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.188953+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:37.189434+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:37.189454+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:37.189474+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:37.190096+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:37.190627+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:37.190652+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:37.190973+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.191123+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:37.191414+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.191454+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.191484+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:37.191534+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.191569+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.191614+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:37.191737+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:37:37.191770+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:37:37.191935+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.191975+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.192045+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.192060+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.192215+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:37:37.192236+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.192256+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.192281+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:37.192441+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:37.192727+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.192777+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.192807+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.193213+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.193238+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.193238+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.193253+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.193689+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.223345+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.495653+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.712685+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.712705+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.712705+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.993554+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:37.994075+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:38.081463+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:38.081984+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:39.991365+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:40.135779+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:40.333701+00:00", "trade", 14.33, 10.0]
["2026-09-24T14:37:40.520014+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:40.520094+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:40.520174+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:40.691672+00:00", "quote", 14.32, 14.34]
["2026-09-24T14:37:41.165977+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:41.166433+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:41.166448+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:41.167024+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:41.167420+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:41.170056+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:41.170508+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:41.170508+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:41.301259+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:41.581416+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:41.581717+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:41.581717+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:41.581882+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:41.582163+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:41.582764+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:41.593840+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:41.624393+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:41.624859+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:41.727248+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:42.299945+00:00", "trade", 14.325, 1.0]
["2026-09-24T14:37:42.312276+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:42.312471+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:42.313499+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:42.316516+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:42.414113+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:42.414870+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:42.415792+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:42.417632+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:42.418113+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:42.814321+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:42.814482+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:42.814802+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:42.844593+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:44.146754+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:44.955925+00:00", "trade", 14.3386, 18.0]
["2026-09-24T14:37:45.036282+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:45.252196+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:45.379794+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:45.486949+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:45.868821+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:37:45.869465+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:45.869776+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:45.925649+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:47.393448+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:48.418264+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:48.598964+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:48.772933+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:48.773259+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:48.773414+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:48.773740+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:48.774938+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:48.774968+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:48.775419+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:49.212525+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:49.278091+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:49.322131+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:49.326346+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:49.326346+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:49.326797+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:50.004354+00:00", "trade", 14.325, 50.0]
["2026-09-24T14:37:50.020323+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:50.020323+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:50.285670+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:51.849142+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:51.849167+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:51.849608+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:51.849618+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:51.849733+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:51.850996+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:51.851458+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:51.859662+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:51.960397+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:52.060846+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:52.060881+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:52.064846+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:52.165866+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:52.292157+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:52.292202+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:52.338136+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:52.338497+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:52.442690+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:52.443131+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:52.644796+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:52.645237+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:52.645278+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:52.645438+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:52.645638+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:52.645719+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:52.645994+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:52.646275+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:53.363467+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:53.363708+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:54.747583+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:37:54.748520+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:54.749918+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:55.199328+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:55.206746+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:37:55.207327+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:55.247734+00:00", "trade", 14.325, 34.0]
["2026-09-24T14:37:55.432413+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:55.547123+00:00", "trade", 14.3263, 30.0]
["2026-09-24T14:37:55.783315+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:37:55.784427+00:00", "trade", 14.325, 2.0]
["2026-09-24T14:37:55.797813+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:55.798565+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:55.799477+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:55.799608+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:55.800655+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:55.800851+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:55.808905+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:55.809055+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:55.809200+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:55.809371+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:55.809661+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:55.809661+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:55.836150+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:55.943991+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:56.021616+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:56.022052+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:56.023135+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:56.023977+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:56.898780+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:56.900644+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:56.900644+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:56.901261+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:56.901701+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:58.032349+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:58.032830+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:58.032830+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:58.273468+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:58.273904+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:58.606695+00:00", "trade", 14.3283, 11.0]
["2026-09-24T14:37:58.607292+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:59.562743+00:00", "trade", 14.325, 1.0]
["2026-09-24T14:37:59.638487+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:59.638943+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:37:59.994515+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:00.142152+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:00.142307+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:00.142593+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:00.142873+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:00.143194+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:00.634895+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:00.652737+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:00.715039+00:00", "trade", 14.325, 2.0]
["2026-09-24T14:38:00.764263+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:00.766077+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:00.941354+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:00.941810+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:00.987870+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:02.022377+00:00", "trade", 14.325, 65.0]
["2026-09-24T14:38:02.503960+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:02.504762+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:03.133598+00:00", "trade", 14.3295, 30.0]
["2026-09-24T14:38:03.268931+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:03.578428+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:03.580142+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:03.970161+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:03.970637+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:04.741607+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:04.955361+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:04.957055+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:04.959757+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:04.960198+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:04.962721+00:00", "trade", 14.3218, 2000.0]
["2026-09-24T14:38:04.963360+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:04.963801+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:05.276862+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:05.347956+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:05.347966+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:05.468202+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:05.756903+00:00", "trade", 14.325, 41.0]
["2026-09-24T14:38:05.757594+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:38:05.757874+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:38:05.758274+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:38:05.758779+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:05.759020+00:00", "trade", 14.32, 80.0]
["2026-09-24T14:38:05.759020+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:05.759606+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:38:05.853069+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:06.005502+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:06.005938+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:06.005938+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:06.006419+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:06.531188+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:06.531188+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:06.950926+00:00", "trade", 14.32, 20.0]
["2026-09-24T14:38:06.951484+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:07.099656+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:07.529585+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:07.530066+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:07.530342+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:07.531369+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:07.545393+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:07.741866+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:07.741891+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:07.813596+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:08.024094+00:00", "trade", 14.32, 8.0]
["2026-09-24T14:38:08.024460+00:00", "trade", 14.32, 40.0]
["2026-09-24T14:38:08.024634+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:08.024635+00:00", "trade", 14.32, 8.0]
["2026-09-24T14:38:08.024930+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:08.025035+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:08.025075+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:08.025155+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:08.025156+00:00", "trade", 14.32, 99.0]
["2026-09-24T14:38:08.025158+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:38:08.025158+00:00", "trade", 14.32, 101.0]
["2026-09-24T14:38:08.025636+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:08.025636+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:08.025716+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:08.029195+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:08.029435+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:08.029876+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:08.031825+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:38:08.059431+00:00", "trade", 14.32, 11.0]
["2026-09-24T14:38:08.061527+00:00", "trade", 14.32, 3.0]
["2026-09-24T14:38:08.062008+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:08.062048+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:08.062529+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:08.062569+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:08.062569+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:08.062569+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:08.069622+00:00", "trade", 14.315, 91.0]
["2026-09-24T14:38:08.166071+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:08.249991+00:00", "trade", 14.32, 186.0]
["2026-09-24T14:38:08.249991+00:00", "trade", 14.32, 59.0]
["2026-09-24T14:38:08.250030+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:08.250351+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:08.250500+00:00", "trade", 14.32, 41.0]
["2026-09-24T14:38:08.250502+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:08.250503+00:00", "trade", 14.32, 75.0]
["2026-09-24T14:38:08.250503+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:38:08.250547+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:38:08.250627+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:38:08.250787+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:38:08.250948+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:38:08.251028+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:08.251469+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:38:08.251504+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:08.251950+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:38:08.251990+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:38:08.252095+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:38:08.260987+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:38:08.267063+00:00", "trade", 14.3134, 1.0]
["2026-09-24T14:38:08.289239+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:38:08.289800+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:38:08.438985+00:00", "trade", 14.3299, 18.0]
["2026-09-24T14:38:08.439027+00:00", "trade", 14.3299, 1.0]
["2026-09-24T14:38:08.834505+00:00", "trade", 14.32, 6.0]
["2026-09-24T14:38:09.073267+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:38:09.074515+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:38:09.271836+00:00", "trade", 14.32, 300.0]
["2026-09-24T14:38:09.529752+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:38:09.830930+00:00", "trade", 14.32, 62.0]
["2026-09-24T14:38:09.836317+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:09.836370+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:38:09.836388+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:09.836392+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:09.836413+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:09.836417+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:09.836838+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:09.837004+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:09.837064+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:09.837219+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:09.837385+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:09.837425+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:09.837465+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:09.838292+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:09.838307+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:09.839665+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:09.845123+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:09.869832+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:09.916889+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:09.937668+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:10.099950+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:10.370995+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:10.372038+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:11.630885+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:12.280938+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:12.431426+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:12.538335+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:12.823397+00:00", "trade", 14.325, 70.0]
["2026-09-24T14:38:12.954987+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:13.093201+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:13.392539+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:13.636996+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:13.639758+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:13.817877+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:14.347663+00:00", "trade", 14.3122, 158.0]
["2026-09-24T14:38:14.404868+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:38:14.405275+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:14.405307+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:38:14.407550+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:14.407691+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:14.408032+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:15.941884+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:16.569295+00:00", "trade", 14.325, 1.0]
["2026-09-24T14:38:16.573172+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:16.612906+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:16.613262+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:17.940136+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:17.940652+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:17.941635+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:17.942001+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:38:17.942100+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:38:17.942103+00:00", "trade", 14.33, 27.0]
["2026-09-24T14:38:17.942371+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:17.942392+00:00", "trade", 14.33, 35.0]
["2026-09-24T14:38:17.942492+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:17.942577+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:38:17.942582+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:38:17.942582+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:38:17.942612+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:38:17.942617+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:38:17.942617+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:38:17.942637+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:38:17.942933+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:17.943013+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:17.943138+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:17.943178+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:17.943208+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:17.945283+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:17.945810+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:17.945950+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:17.946722+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:17.947058+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:17.947839+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:17.947960+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:17.948822+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:17.950391+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:17.951305+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:38:17.953884+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:17.961000+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:38:17.961081+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:38:17.961334+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:38:17.961625+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:38:17.962705+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:38:17.963045+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:38:17.976182+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:17.978031+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:17.987754+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:17.988196+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:18.318527+00:00", "trade", 14.3233, 1.0]
["2026-09-24T14:38:18.318590+00:00", "trade", 14.3233, 3.0]
["2026-09-24T14:38:18.558373+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:18.560097+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:18.566743+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:18.575905+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:18.577704+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:18.719448+00:00", "trade", 14.335, 10.0]
["2026-09-24T14:38:18.937501+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:18.937661+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:19.177903+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:19.177923+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:19.312162+00:00", "trade", 14.3286, 2.0]
["2026-09-24T14:38:19.402934+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:19.403370+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:19.403370+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:19.403816+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:19.404257+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:19.404257+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:20.017248+00:00", "trade", 14.335, 3.0]
["2026-09-24T14:38:20.591759+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:20.592236+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:20.592236+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:20.592682+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:20.902219+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:21.125130+00:00", "trade", 14.335, 17.0]
["2026-09-24T14:38:21.125731+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:21.500523+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:38:21.500553+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:38:21.500578+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:38:21.500894+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:21.500959+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:21.500974+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:21.501134+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:21.501174+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:21.501200+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:21.501370+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:21.501606+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:21.501836+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:21.503530+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:21.587400+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:21.587580+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:21.587841+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:21.606791+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:22.559199+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:22.559635+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:22.559640+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:22.730476+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:22.730501+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:23.193920+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:23.396017+00:00", "trade", 14.3498, 1.0]
["2026-09-24T14:38:23.434528+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:23.434533+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:24.020393+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:24.020428+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:24.029239+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:24.029675+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:24.130670+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:24.131111+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:24.330250+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:24.330255+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:24.390674+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:24.390709+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:24.448251+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:24.648438+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:24.648473+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:24.648603+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:24.658722+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:24.659023+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:24.717938+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:24.718379+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:24.823334+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:25.020559+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:25.020559+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:25.020975+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:25.021040+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:25.021080+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:25.021316+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:25.031750+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:25.032237+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:25.038777+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:25.075875+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:25.076331+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:25.321139+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:25.321535+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:25.501990+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:26.081645+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:26.082101+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:26.085905+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:26.088186+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:26.091839+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:27.229553+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:28.011129+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:28.093149+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:28.341430+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:28.341576+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:28.341636+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:28.342348+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:28.342433+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:28.342633+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:28.345580+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:28.509686+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:29.448671+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:29.448692+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:29.449158+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:29.527665+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:29.894234+00:00", "trade", 14.34, 139.0]
["2026-09-24T14:38:29.895078+00:00", "trade", 14.345, 139.0]
["2026-09-24T14:38:29.895358+00:00", "trade", 14.34, 2.0]
["2026-09-24T14:38:29.895385+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:29.895581+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:29.895861+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:29.896062+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:29.897060+00:00", "trade", 14.345, 1.0]
["2026-09-24T14:38:29.900383+00:00", "trade", 14.3417, 1.0]
["2026-09-24T14:38:29.943279+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:29.943760+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:29.994546+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:30.019385+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:30.019861+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:30.355054+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:30.839969+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:30.839969+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:30.840410+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:30.974525+00:00", "trade", 14.3128, 100.0]
["2026-09-24T14:38:30.978694+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:31.021190+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:31.021672+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:31.036707+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:31.037184+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:31.037234+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:31.037274+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:31.137658+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:31.138119+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:31.314684+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:31.315165+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:31.315205+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:31.315641+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:31.350655+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:31.877585+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:38:31.878054+00:00", "trade", 14.34, 60.0]
["2026-09-24T14:38:31.878228+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:38:31.878717+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:31.878748+00:00", "trade", 14.34, 40.0]
["2026-09-24T14:38:31.878943+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:31.879268+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:31.882747+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:31.986584+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:32.067211+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:32.219481+00:00", "trade", 14.3255, 18.0]
["2026-09-24T14:38:33.143408+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:33.144391+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:33.144802+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:33.144817+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:33.882117+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:33.882598+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:33.882598+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:33.882638+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:35.063174+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:35.162715+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:38:35.162716+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:35.162776+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:35.162781+00:00", "quote", 14.34, 14.35]
["2026-09-24T14:38:35.162789+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:38:35.162791+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:38:35.162814+00:00", "trade", 14.34, 5.0]
["2026-09-24T14:38:35.162836+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:38:35.162841+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:38:35.162856+00:00", "quote", 14.34, 14.34]
["2026-09-24T14:38:35.162864+00:00", "trade", 14.34, 40.0]
["2026-09-24T14:38:35.162864+00:00", "trade", 14.34, 62.0]
["2026-09-24T14:38:35.162871+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.162911+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.163122+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.163262+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.163287+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.163413+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.163493+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.163673+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.163778+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.163929+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.163944+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.163974+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.164014+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.164129+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.165638+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.165909+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.165929+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.166094+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.166954+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:38:35.167973+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.168264+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.189585+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.189841+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.194163+00:00", "trade", 14.34, 100.0]
["2026-09-24T14:38:35.195143+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.195258+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.197539+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.197784+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.204230+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.227355+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.266834+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.266834+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.266889+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.267300+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:35.267365+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:36.141336+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:36.141772+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:36.178780+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:36.179266+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:36.180544+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:36.626571+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:36.969122+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:37.014433+00:00", "trade", 14.335, 7.0]
["2026-09-24T14:38:37.044912+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:37.066033+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:37.382380+00:00", "trade", 14.3342, 7.0]
["2026-09-24T14:38:37.382977+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:37.399742+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:37.597528+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:37.699240+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:37.800832+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:37.801273+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:37.802837+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:37.803273+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:37.849067+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:37.856144+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:37.856675+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:37.886411+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:38.141142+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:38.143382+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:38.182796+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:38.369310+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:38.771027+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:38.782068+00:00", "trade", 14.335, 100.0]
["2026-09-24T14:38:38.783231+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:38.794994+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:38.915596+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:38.916067+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:39.736860+00:00", "trade", 14.3383, 48.0]
["2026-09-24T14:38:39.737232+00:00", "trade", 14.3383, 1.0]
["2026-09-24T14:38:39.975974+00:00", "trade", 14.335, 50.0]
["2026-09-24T14:38:42.186298+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:42.188779+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:42.189220+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:42.287810+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:42.288291+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:42.359195+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:42.983196+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:42.983556+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:42.983556+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:42.984038+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:42.984519+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:42.985180+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:42.985636+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:43.050937+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:43.438279+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:43.438349+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:43.458342+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:43.458397+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:44.523362+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:44.523367+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:44.525237+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:44.525693+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:44.596562+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:44.782053+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:44.785541+00:00", "trade", 14.33, 200.0]
["2026-09-24T14:38:44.863768+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:44.982528+00:00", "trade", 14.3317, 5.0]
["2026-09-24T14:38:45.020341+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:45.020538+00:00", "trade", 14.335, 200.0]
["2026-09-24T14:38:45.466723+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:45.585982+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:45.598718+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:46.026867+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:46.027784+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:46.028225+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:46.129897+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:46.295261+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:46.296193+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:46.338770+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:46.927236+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:47.259741+00:00", "trade", 14.33, 1.0]
["2026-09-24T14:38:47.259790+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:38:47.259903+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:47.260103+00:00", "quote", 14.33, 14.34]
["2026-09-24T14:38:47.260294+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:38:47.260337+00:00", "trade", 14.33, 183.0]
["2026-09-24T14:38:47.260340+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:38:47.260340+00:00", "trade", 14.33, 183.0]
["2026-09-24T14:38:47.260349+00:00", "quote", 14.33, 14.33]
["2026-09-24T14:38:47.260389+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:47.260429+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:47.260574+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:47.260865+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:47.260865+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:47.260900+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:47.260955+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:47.260981+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:47.261008+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:38:47.261026+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:47.261106+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:47.268428+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:47.295518+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:47.550353+00:00", "trade", 14.325, 96.0]
["2026-09-24T14:38:47.778434+00:00", "trade", 14.325, 200.0]
["2026-09-24T14:38:47.780855+00:00", "trade", 14.325, 100.0]
["2026-09-24T14:38:47.782822+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:38:47.782822+00:00", "trade", 14.33, 100.0]
["2026-09-24T14:38:47.782838+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:47.783319+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:47.783354+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:47.784156+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:47.931246+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:48.497549+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:48.605948+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:49.328153+00:00", "trade", 14.325, 299.0]
["2026-09-24T14:38:50.003199+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:50.003640+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:50.033632+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:50.866039+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:50.866079+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:50.866520+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:50.868640+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:50.977955+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:50.978341+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:51.003315+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:51.004283+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:51.087571+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:51.087932+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:51.090613+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:51.126434+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:51.126660+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:38:51.126965+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:51.127195+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:38:51.127205+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:51.127561+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:51.127566+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:51.127586+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:51.127586+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:51.127641+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:51.128503+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:51.157553+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:51.189649+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:51.281292+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:51.282249+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:51.991924+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:51.991969+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:52.954832+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:52.954947+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:52.955177+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:52.955278+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:52.955318+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:52.967161+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.246055+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.246090+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.246892+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.269451+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.269451+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.270903+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:38:53.270903+00:00", "trade", 14.32, 196.0]
["2026-09-24T14:38:53.271831+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.281880+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.281985+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.282422+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.531384+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.531414+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.574662+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.675342+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.687882+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.688333+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.702647+00:00", "trade", 14.325, 3.0]
["2026-09-24T14:38:53.824362+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.824402+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.824402+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.824878+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.855120+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.855361+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.855646+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.861771+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.893857+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:53.963002+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:54.022098+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:54.034096+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:54.034367+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:54.043930+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:54.043945+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:54.081203+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:54.164702+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:54.250276+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:38:54.447635+00:00", "trade", 14.32, 18.0]
["2026-09-24T14:38:54.447636+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:38:54.447636+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:38:54.447638+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:38:54.447696+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:38:54.447710+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:38:54.447711+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:54.447716+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:54.447726+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:54.447726+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:54.447791+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:54.448322+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:54.448433+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:54.448599+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:54.448603+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:54.448844+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:54.448844+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:54.450668+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:54.451114+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:54.459960+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:54.460406+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:54.460406+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:54.496938+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:54.777261+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:54.875144+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:55.549915+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:55.550351+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:55.550351+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:55.551554+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:55.552000+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:55.787401+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:55.787867+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:55.847619+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:56.845064+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:56.845525+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:56.845525+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:56.966703+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:56.967159+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:57.083301+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:57.189995+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:57.190491+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:57.677811+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:57.678653+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:57.679535+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:57.707342+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:57.709662+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:57.825303+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:57.826861+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:57.827583+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:57.993894+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:57.994355+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:57.994927+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:38:57.994932+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:38:57.995212+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:38:57.995232+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:57.995232+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:57.995292+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:57.995337+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:57.995583+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:57.995584+00:00", "trade", 14.31, 174.0]
["2026-09-24T14:38:57.995597+00:00", "trade", 14.31, 22.0]
["2026-09-24T14:38:57.995743+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:57.995909+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:57.995909+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:57.996034+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:57.996059+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:57.996355+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:57.996355+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:57.996385+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.012999+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.028632+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.032997+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.032997+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.056172+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.102427+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.103350+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.161313+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.211047+00:00", "trade", 14.3, 200.0]
["2026-09-24T14:38:58.211622+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.214217+00:00", "trade", 14.3, 1.0]
["2026-09-24T14:38:58.214412+00:00", "trade", 14.3006, 400.0]
["2026-09-24T14:38:58.214653+00:00", "trade", 14.3, 4.0]
["2026-09-24T14:38:58.214896+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:38:58.215080+00:00", "trade", 14.3, 5.0]
["2026-09-24T14:38:58.218472+00:00", "trade", 14.3, 986.0]
["2026-09-24T14:38:58.272649+00:00", "trade", 14.3253, 20.0]
["2026-09-24T14:38:58.319575+00:00", "trade", 14.3119, 3.0]
["2026-09-24T14:38:58.327057+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.363058+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.363058+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.363073+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.363594+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.367437+00:00", "trade", 14.31, 25.0]
["2026-09-24T14:38:58.466940+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.467041+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.467046+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.467587+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.492556+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.614812+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.614993+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.615744+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.708527+00:00", "trade", 14.3179, 100.0]
["2026-09-24T14:38:58.788335+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:38:58.788335+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.788335+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:38:58.788343+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:38:58.788343+00:00", "trade", 14.31, 36.0]
["2026-09-24T14:38:58.788413+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:38:58.788416+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:38:58.788852+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:38:58.788912+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:38:58.788947+00:00", "quote", 14.3, 14.32]
["2026-09-24T14:38:58.789072+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:58.789102+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:58.789774+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:58.789854+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:58.790571+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:58.791007+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:58.791613+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:58.837863+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:58.839567+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:58.899250+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:58.901881+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:38:59.009256+00:00", "trade", 14.315, 1.0]
["2026-09-24T14:38:59.232886+00:00", "trade", 14.315, 1.0]
["2026-09-24T14:38:59.509244+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:38:59.994567+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:00.078641+00:00", "trade", 14.315, 40.0]
["2026-09-24T14:39:00.113927+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:39:00.448121+00:00", "trade", 14.3252, 32.0]
["2026-09-24T14:39:00.470992+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:00.483326+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:00.483346+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:00.483882+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:00.484564+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:00.487165+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:00.524770+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:00.679838+00:00", "trade", 14.3252, 1.0]
["2026-09-24T14:39:00.850329+00:00", "trade", 14.3405, 38.0]
["2026-09-24T14:39:01.316465+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:01.316705+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:01.316996+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:01.327917+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:01.603929+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:01.603969+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:01.607047+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:01.655823+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:01.656183+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:02.119867+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:02.119872+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:02.119907+00:00", "trade", 14.32, 10.0]
["2026-09-24T14:39:02.119937+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:39:02.119958+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:02.120053+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:02.120063+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:02.120138+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:39:02.120144+00:00", "trade", 14.32, 1.0]
["2026-09-24T14:39:02.120144+00:00", "trade", 14.32, 2.0]
["2026-09-24T14:39:02.120168+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:02.120454+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:02.120489+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:02.120509+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:02.120529+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:02.120574+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:02.120890+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:39:02.120930+00:00", "quote", 14.32, 14.32]
["2026-09-24T14:39:02.120975+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:02.121456+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:02.121456+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:02.121496+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:02.121607+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:02.121732+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:02.121777+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:02.121937+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:02.122378+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:02.127816+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:02.154866+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:02.222366+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:02.222767+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:02.222808+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:02.222848+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:02.223289+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:02.324164+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:02.480832+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:02.481293+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:02.769294+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:02.894547+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:02.925034+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:03.528259+00:00", "trade", 14.3217, 50.0]
["2026-09-24T14:39:03.681500+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:03.683791+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:03.785037+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:03.969722+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:03.970168+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:03.986903+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:04.140032+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:04.219962+00:00", "trade", 14.325, 1.0]
["2026-09-24T14:39:04.301647+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:05.325855+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:05.383758+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:05.725306+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:05.725547+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:05.725788+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:05.726028+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:05.726269+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:05.726504+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:05.726710+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:05.776634+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:06.000165+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:39:06.001437+00:00", "trade", 14.32, 173.0]
["2026-09-24T14:39:06.001437+00:00", "trade", 14.32, 75.0]
["2026-09-24T14:39:06.001440+00:00", "trade", 14.32, 133.0]
["2026-09-24T14:39:06.001440+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:39:06.001455+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:39:06.001500+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:39:06.001509+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:06.001699+00:00", "quote", 14.32, 14.33]
["2026-09-24T14:39:06.001724+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:39:06.001726+00:00", "trade", 14.32, 100.0]
["2026-09-24T14:39:06.001726+00:00", "trade", 14.32, 200.0]
["2026-09-24T14:39:06.001790+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:39:06.001795+00:00", "trade", 14.32, 8.0]
["2026-09-24T14:39:06.001815+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:39:06.002035+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:39:06.002075+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:39:06.002075+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:39:06.002351+00:00", "quote", 14.31, 14.33]
["2026-09-24T14:39:06.002401+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.002461+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.002476+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.002637+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.003028+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.003118+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.003148+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.003383+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.003559+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.006185+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.013117+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.023515+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:39:06.023525+00:00", "trade", 14.31, 11.0]
["2026-09-24T14:39:06.023572+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.024028+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.056926+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.104309+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.108388+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.397637+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.397702+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.431458+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.458452+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.458933+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.550150+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.550150+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.550752+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.720095+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.720541+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.720631+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.720671+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.721112+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.721112+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.721573+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.721588+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.722115+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.722115+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.722591+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.723052+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.723072+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.723513+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.723543+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.723633+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.724024+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.724074+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.724510+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.724535+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.725007+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.725007+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.725508+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.725508+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.725989+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.725989+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.726315+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.726470+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.726505+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.726951+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.726971+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.727994+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.728435+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.728475+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.728916+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.728956+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.728956+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.729352+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.729392+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.729422+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.729432+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.729908+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.729948+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.730415+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.730415+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.730865+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.730906+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.730906+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.730941+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.731397+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.731397+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.731913+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.732349+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.732394+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.732835+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.732915+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.733271+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.733396+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.733396+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.733752+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.733752+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.733878+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.733878+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:06.734324+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:07.036727+00:00", "trade", 14.315, 110.0]
["2026-09-24T14:39:07.038067+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:07.055458+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:07.055975+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:07.097969+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:07.120759+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:07.122588+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:07.123039+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:07.759630+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:08.262452+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:08.490846+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:08.490966+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:08.490971+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:08.491407+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:08.498649+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:08.514337+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:08.514693+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:08.514738+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:08.514738+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:08.516196+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:08.525902+00:00", "trade", 14.31, 1.0]
["2026-09-24T14:39:08.525904+00:00", "quote", 14.31, 14.32]
["2026-09-24T14:39:08.525905+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:39:08.525908+00:00", "trade", 14.31, 100.0]
["2026-09-24T14:39:08.525911+00:00", "trade", 14.31, 5.0]
["2026-09-24T14:39:08.525944+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:39:08.525954+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:39:08.525965+00:00", "quote", 14.31, 14.31]
["2026-09-24T14:39:08.525969+00:00", "trade", 14.31, 34.0]
["2026-09-24T14:39:08.525970+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:08.525990+00:00", "trade", 14.31, 66.0]
["2026-09-24T14:39:08.525990+00:00", "trade", 14.31, 20.0]
["2026-09-24T14:39:08.526050+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:08.526125+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:08.526145+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:08.526325+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:08.526456+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:08.526701+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:08.526736+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:08.526812+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:08.527047+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:08.527939+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:08.528987+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:08.575778+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:08.577873+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:08.736847+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:08.738681+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:08.836474+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:08.844864+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.041567+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.041572+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.041617+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.042038+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.042489+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.181871+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.182382+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.182658+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.182708+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.183144+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.186542+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.187073+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.189715+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.195433+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.303250+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.303250+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.550188+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.550669+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.563354+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.673672+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.815159+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.815595+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.966128+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.966564+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.966564+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:09.967045+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:10.117133+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:10.272307+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:10.272347+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:10.272778+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:10.273224+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:10.326401+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:10.326842+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:10.357370+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:10.389566+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:10.494657+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:10.574286+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:10.574722+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:10.747935+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:10.748421+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:10.795177+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:10.795222+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:10.795227+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:10.796064+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:10.796195+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:10.796199+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:10.796636+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:10.796676+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:10.805436+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:11.053342+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:11.054870+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:11.054880+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:11.055372+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:11.055702+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:11.140630+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:11.165835+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:11.166306+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:11.619374+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:11.619374+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:11.619941+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:11.620382+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:11.630714+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:39:11.639547+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:11.639988+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:12.243431+00:00", "trade", 14.305, 100.0]
["2026-09-24T14:39:12.245109+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:12.437001+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:12.437046+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:12.437332+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:12.437452+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:12.437452+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:12.460666+00:00", "trade", 14.305, 5000.0]
["2026-09-24T14:39:14.471676+00:00", "trade", 14.3033, 20.0]
["2026-09-24T14:39:15.951689+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:15.951734+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:15.952260+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:17.698002+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:17.709885+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:17.837596+00:00", "trade", 14.305, 500.0]
["2026-09-24T14:39:18.107968+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:18.108414+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:18.108454+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:18.108930+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:18.531070+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:18.634276+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:18.835796+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:19.041265+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:19.041957+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:19.042027+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:19.042227+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:19.042478+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:19.042513+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:19.045315+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:19.312721+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:20.024977+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:20.036520+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:20.056522+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:20.056768+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:20.069774+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:20.243467+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:20.243888+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:20.244339+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:20.382294+00:00", "trade", 14.3014, 150.0]
["2026-09-24T14:39:20.393074+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:20.393515+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:20.501597+00:00", "trade", 14.3083, 1.0]
["2026-09-24T14:39:20.501961+00:00", "trade", 14.3083, 1.0]
["2026-09-24T14:39:20.667813+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:20.667858+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:20.668379+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:20.668765+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:20.668765+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:20.670324+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:20.892798+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:20.893630+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:20.894116+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:20.969902+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:21.042214+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:21.710741+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:22.148206+00:00", "trade", 14.3236, 18.0]
["2026-09-24T14:39:22.179416+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:22.403906+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:23.073420+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:23.243212+00:00", "trade", 14.3049, 370.0]
["2026-09-24T14:39:23.387488+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:23.602049+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:23.602079+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:23.602530+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:23.602540+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:23.602956+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:23.603397+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:24.319333+00:00", "trade", 14.305, 500.0]
["2026-09-24T14:39:24.418940+00:00", "trade", 14.3014, 28.0]
["2026-09-24T14:39:24.419643+00:00", "trade", 14.3014, 1.0]
["2026-09-24T14:39:24.422943+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:24.423424+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:24.842482+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:24.854090+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:24.855202+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:24.990369+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:25.181354+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:25.182792+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:25.368108+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:25.368564+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:25.430066+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:25.492489+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:25.492525+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:25.708363+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:25.708804+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:26.042905+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:26.043351+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:26.131862+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:26.199042+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:26.216556+00:00", "trade", 14.3099, 2000.0]
["2026-09-24T14:39:26.217606+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:26.398386+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:26.457236+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:26.533944+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:26.851074+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:26.851535+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:27.076215+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:27.076235+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:27.076666+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:27.076727+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:27.077704+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:27.178659+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:27.315079+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:27.649552+00:00", "trade", 14.3094, 110.0]
["2026-09-24T14:39:27.725737+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:27.726193+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:28.020734+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:28.020754+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:28.021235+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:28.021260+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:28.032026+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:28.135743+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:28.237826+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:28.237846+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:28.248982+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:28.286692+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:28.286757+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:28.287193+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:28.287223+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:28.287634+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:28.287755+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:28.307382+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:28.307747+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:28.308218+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:28.788589+00:00", "trade", 14.3, 400.0]
["2026-09-24T14:39:28.792087+00:00", "trade", 14.3, 100.0]
["2026-09-24T14:39:29.116415+00:00", "trade", 14.305, 500.0]
["2026-09-24T14:39:29.366112+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:29.366137+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:29.377234+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:29.477948+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:29.703830+00:00", "trade", 14.3083, 2.0]
["2026-09-24T14:39:29.820539+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:29.820589+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:29.834582+00:00", "trade", 14.3, 6.0]
["2026-09-24T14:39:29.834582+00:00", "trade", 14.3, 140.0]
["2026-09-24T14:39:29.834583+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:29.834585+00:00", "trade", 14.3, 18.0]
["2026-09-24T14:39:29.834713+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:29.834718+00:00", "quote", 14.3, 14.31]
["2026-09-24T14:39:29.834738+00:00", "quote", 14.29, 14.31]
["2026-09-24T14:39:29.834741+00:00", "trade", 14.3, 175.0]
["2026-09-24T14:39:29.834778+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:29.834838+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:29.834994+00:00", "trade", 14.3, 20.0]
["2026-09-24T14:39:29.835505+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:29.835565+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:29.835625+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:29.835685+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:29.835921+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:29.838978+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:29.839479+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:29.839685+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:29.840025+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:29.840457+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:29.842346+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:29.843805+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:29.843840+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:29.843865+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:29.866273+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:29.867220+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:29.872307+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:29.873706+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:29.918793+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:29.994589+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.049710+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.052521+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.196053+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.196740+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.202213+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.207325+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.431318+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.444800+00:00", "trade", 14.295, 100.0]
["2026-09-24T14:39:30.904801+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.905292+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.931374+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.933158+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.935689+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.935689+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.935764+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.936291+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.936381+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.936661+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.936702+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.936822+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.936862+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.937103+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.937143+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.937619+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.937664+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.944505+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.945267+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.945663+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.946425+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.946705+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.947066+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.949387+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.958669+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:30.963355+00:00", "trade", 14.295, 200.0]
["2026-09-24T14:39:30.964187+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:31.063904+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:31.063944+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:31.064100+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:31.080990+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:31.081471+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:31.083341+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:31.092593+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:31.095625+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:31.095936+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:31.095956+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:31.096131+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:31.096226+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:39:31.099928+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:39:31.099930+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:39:31.099985+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:39:31.100020+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.100040+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.100136+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.100191+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.100191+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.100211+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.100221+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.100246+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.100351+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.100692+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.100712+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.100717+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.100717+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.101033+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.101168+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.102464+00:00", "trade", 14.29, 50.0]
["2026-09-24T14:39:31.102642+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.104986+00:00", "trade", 14.29, 3.0]
["2026-09-24T14:39:31.105272+00:00", "trade", 14.28, 460.0]
["2026-09-24T14:39:31.111764+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:39:31.112355+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.112821+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.141785+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.142892+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.147203+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.224422+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.233172+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.237227+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.278465+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.389810+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.547195+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.547571+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.547641+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.548092+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.560822+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.561293+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.583291+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.737764+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.770963+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:31.773328+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:32.103823+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:39:32.103823+00:00", "trade", 14.28, 50.0]
["2026-09-24T14:39:32.103826+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:39:32.103841+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:39:32.103880+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:39:32.103880+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:32.104274+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:39:32.104321+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:32.104321+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:32.104432+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:32.139711+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:32.151875+00:00", "trade", 14.285, 100.0]
["2026-09-24T14:39:32.152882+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:32.153353+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:32.257491+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:32.257732+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:32.262653+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:32.278496+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:32.278877+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:32.278977+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:32.279413+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:32.292966+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:32.379622+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:32.380554+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:32.444607+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:32.658783+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:39:32.658819+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:39:32.659303+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:32.659613+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:32.662063+00:00", "trade", 14.2825, 100.0]
["2026-09-24T14:39:32.701147+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:32.770928+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:32.770932+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:39:32.770941+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:39:32.770944+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:39:32.770969+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:39:32.771019+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:39:32.771084+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:39:32.771560+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:32.771936+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:32.771976+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:32.771991+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:32.771996+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:32.772016+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:32.772337+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:32.772372+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:32.772372+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:32.772457+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:32.772658+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:32.773099+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:32.863669+00:00", "trade", 14.2799, 20.0]
["2026-09-24T14:39:32.955438+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:33.016799+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:33.102399+00:00", "trade", 14.27, 23.0]
["2026-09-24T14:39:33.102443+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:33.102644+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:33.102879+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:33.116869+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:39:34.050953+00:00", "trade", 14.27, 15.0]
["2026-09-24T14:39:34.051293+00:00", "trade", 14.27, 15.0]
["2026-09-24T14:39:34.051407+00:00", "trade", 14.27, 71.0]
["2026-09-24T14:39:34.051407+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:39:34.051457+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:39:34.051473+00:00", "trade", 14.27, 29.0]
["2026-09-24T14:39:34.051639+00:00", "trade", 14.27, 14.0]
["2026-09-24T14:39:34.051639+00:00", "trade", 14.27, 20.0]
["2026-09-24T14:39:34.051663+00:00", "trade", 14.27, 7.0]
["2026-09-24T14:39:34.051663+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.051678+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.051708+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.051874+00:00", "trade", 14.27, 96.0]
["2026-09-24T14:39:34.051938+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.052154+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.052169+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.052184+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.052189+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.052354+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.052395+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.052555+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.052595+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.052630+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.052630+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.052675+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.052675+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.052705+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.056700+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.056705+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.058985+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:39:34.063631+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.122211+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.153104+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.153134+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.153134+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.153626+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.274308+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.274308+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.274789+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.281043+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:39:34.282467+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.282543+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.282578+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.282989+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.299794+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.363736+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.363736+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.365620+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.366177+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.481772+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.481792+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.552676+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.552706+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.552706+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.553758+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.896188+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:34.896188+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:35.014069+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:35.014204+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:35.017542+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:35.018028+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:35.898826+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:36.092697+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:36.093028+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:36.093038+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:36.093038+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:36.222857+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:36.277106+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:36.383269+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:36.403918+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:36.404379+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:36.542874+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:36.543190+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:36.550823+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:36.550888+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:36.660735+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:37.103765+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:39:37.200177+00:00", "trade", 14.27, 169.0]
["2026-09-24T14:39:37.200246+00:00", "trade", 14.27, 169.0]
["2026-09-24T14:39:37.200249+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.200425+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.200450+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.201151+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.201177+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.201192+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.202099+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.202550+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:39:37.202846+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:39:37.202861+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:39:37.203292+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:39:37.205336+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.205808+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.205843+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.206249+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.245817+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:39:37.246088+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.246179+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.246434+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.246434+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.246434+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.246504+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.246590+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.246635+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.246750+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.246951+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.250755+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.278481+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.492174+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.492194+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.492229+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.492585+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.495873+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.496425+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.496425+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.497552+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:37.965027+00:00", "trade", 14.2783, 2.0]
["2026-09-24T14:39:37.995093+00:00", "trade", 14.2783, 2.0]
["2026-09-24T14:39:38.031168+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:38.484156+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:38.484677+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:38.485113+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:38.487755+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:38.487755+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:38.504961+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:38.504961+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:38.628074+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:38.628074+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:39.058999+00:00", "trade", 14.275, 1.0]
["2026-09-24T14:39:39.424535+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:39.424645+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:39.428048+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:39.432218+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:39.847707+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:39.848159+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:40.023376+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:40.240764+00:00", "trade", 14.2717, 65.0]
["2026-09-24T14:39:41.143082+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:41.143818+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:41.143833+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:41.143899+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:41.143959+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:41.325447+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:39:41.325450+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:39:41.325453+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:39:41.325477+00:00", "trade", 14.28, 158.0]
["2026-09-24T14:39:41.325491+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:41.325506+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:41.325511+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:41.325531+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:41.325536+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:41.325997+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:41.325997+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:41.326002+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:41.326112+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:41.326268+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:41.326385+00:00", "trade", 14.28, 12.0]
["2026-09-24T14:39:41.326388+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:39:41.326388+00:00", "trade", 14.28, 75.0]
["2026-09-24T14:39:41.326423+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:41.326478+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:41.326714+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:41.326919+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:41.326949+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:41.326984+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:41.339274+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:41.339765+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:41.339910+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:41.339930+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:41.340472+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:41.380878+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:42.613467+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:42.614049+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:42.614660+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:42.615136+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:42.615136+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:42.666430+00:00", "trade", 14.2717, 82.0]
["2026-09-24T14:39:42.866700+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:42.914586+00:00", "trade", 14.2714, 100.0]
["2026-09-24T14:39:42.961150+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:42.967731+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:42.968212+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:43.430735+00:00", "trade", 14.2786, 1.0]
["2026-09-24T14:39:43.451147+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:43.451177+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:43.451603+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:43.451683+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:43.451944+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:43.452129+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:43.452154+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:43.452314+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:43.453172+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:43.655834+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:43.731805+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:43.731835+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:43.732091+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:43.732377+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:43.732401+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:43.732446+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:43.732597+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:43.732872+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:43.732918+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:43.732938+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:43.733198+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:43.733654+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:43.733825+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:43.733850+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:43.735514+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:43.736271+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:43.837702+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:43.838479+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:43.841055+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:43.842012+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:43.842077+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:43.842193+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:43.872405+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:44.094400+00:00", "trade", 14.2842, 75.0]
["2026-09-24T14:39:44.211671+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:39:44.364085+00:00", "trade", 14.28, 11.0]
["2026-09-24T14:39:44.364089+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:39:44.364089+00:00", "trade", 14.28, 86.0]
["2026-09-24T14:39:44.364146+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:44.364152+00:00", "trade", 14.28, 90.0]
["2026-09-24T14:39:44.364211+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:44.364461+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:44.364491+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:44.364516+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:44.364747+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:44.364782+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:44.364897+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:44.365178+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:44.365178+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:44.370430+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:44.396833+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:44.397134+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:44.546279+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:44.546835+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:44.582711+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:44.795723+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:44.795723+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:45.111345+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:45.294089+00:00", "trade", 14.28, 93.0]
["2026-09-24T14:39:45.735069+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:45.735270+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:45.735270+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:45.736032+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:45.736072+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:45.736473+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:45.736513+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:45.809617+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:45.810098+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:45.810174+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:45.810374+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:45.815055+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:45.815536+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:45.838696+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:45.871887+00:00", "trade", 14.3097, 18.0]
["2026-09-24T14:39:45.874864+00:00", "trade", 14.2851, 10.0]
["2026-09-24T14:39:46.596942+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:46.597192+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:46.597413+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:46.597493+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:46.603267+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:46.645873+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:46.847834+00:00", "trade", 14.28, 104.0]
["2026-09-24T14:39:46.847874+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:46.848305+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:39:46.848718+00:00", "trade", 14.28, 596.0]
["2026-09-24T14:39:46.941151+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:39:46.941152+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:39:46.941206+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:46.941236+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:46.941276+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:46.941567+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:46.942093+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:46.942183+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:46.942264+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:46.942304+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:46.942304+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:46.943056+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:39:46.945456+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:46.945822+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:46.946063+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:46.978234+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:46.978234+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:46.978274+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:46.978555+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:47.045775+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:47.081510+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:47.156614+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:47.220490+00:00", "trade", 14.275, 16.0]
["2026-09-24T14:39:47.222115+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:47.222556+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:47.486344+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:47.486364+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:47.486840+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:47.498884+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:47.498954+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:47.522764+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:39:47.981368+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:48.081917+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:48.541381+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:48.541822+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:49.042304+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:49.042304+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:49.042664+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:49.057550+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:49.300433+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:49.300874+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:50.013381+00:00", "trade", 14.3305, 53.0]
["2026-09-24T14:39:50.070121+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:50.271465+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:50.271505+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:50.592474+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:50.593091+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:50.593171+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:50.621458+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:51.164997+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:51.196332+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:51.196502+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:51.206637+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:52.228540+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:52.239952+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:52.567066+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:52.579691+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:53.842036+00:00", "trade", 14.2717, 1.0]
["2026-09-24T14:39:53.953226+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:53.953542+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:53.957301+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:54.151658+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:54.151769+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:54.163552+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:54.163617+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:54.164128+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:54.209947+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:54.259560+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:54.360044+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:54.369166+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:54.748996+00:00", "trade", 14.3086, 6.0]
["2026-09-24T14:39:54.970889+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:55.028707+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:55.029238+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:55.029353+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:55.029508+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:55.030135+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:55.035698+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:55.046579+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:55.067905+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:55.067905+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:55.294975+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:55.305751+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:55.320197+00:00", "trade", 14.2717, 90.0]
["2026-09-24T14:39:55.321539+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:55.321940+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:55.322546+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:55.327428+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:55.327869+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:55.572175+00:00", "trade", 14.275, 10.0]
["2026-09-24T14:39:55.638814+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:39:55.890441+00:00", "trade", 14.2794, 200.0]
["2026-09-24T14:39:56.220359+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:56.220399+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:56.220840+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:56.220840+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:56.220840+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:56.392804+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:56.392809+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:56.393331+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:56.393331+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:56.393376+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:56.393376+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:56.393416+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:56.393806+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:56.393817+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:56.399375+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:56.399816+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:57.638175+00:00", "trade", 14.2701, 700.0]
["2026-09-24T14:39:57.959484+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:57.959564+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:57.959604+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:57.960026+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:57.960031+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:57.960031+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:57.960281+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:57.960477+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:57.960722+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:57.960757+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:58.106652+00:00", "trade", 14.2981, 1.0]
["2026-09-24T14:39:58.793074+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:58.793109+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:58.793154+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:58.793585+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:58.793610+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:58.793665+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:58.793710+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:58.793735+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:58.793735+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:58.794192+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:58.794237+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:58.794512+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:58.794512+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:58.806746+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:58.811748+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:58.955405+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:59.483783+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:39:59.994610+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:00.006072+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:00.048282+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:00.063358+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:00.063403+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:00.063654+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:00.063990+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:00.064320+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:00.064320+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:00.064962+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:00.071447+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:00.243257+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:00.438993+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:40:00.770918+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:00.770958+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:00.771399+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:00.771404+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:00.771444+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:00.771705+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:00.780601+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:00.844819+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:00.925842+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:01.166169+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:01.226227+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:01.855828+00:00", "trade", 14.2766, 93.0]
["2026-09-24T14:40:02.429970+00:00", "trade", 14.275, 141.0]
["2026-09-24T14:40:02.432138+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:02.432183+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:02.432619+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:02.461729+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:02.732313+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:02.742983+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:03.086376+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:03.087113+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:03.087188+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:03.091668+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:03.528203+00:00", "trade", 14.3297, 12.0]
["2026-09-24T14:40:03.587554+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:03.690685+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:03.690690+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:03.690865+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:04.153522+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:04.154078+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:04.154218+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:04.205265+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:04.205756+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:04.524379+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:04.524815+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:04.786061+00:00", "trade", 14.2799, 264.0]
["2026-09-24T14:40:04.941467+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:04.942149+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:04.942911+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:04.960322+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:04.960839+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:05.038179+00:00", "trade", 14.275, 70.0]
["2026-09-24T14:40:05.223063+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:05.229208+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:05.338322+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:05.509580+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:06.679024+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:06.787873+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:06.788635+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:06.788635+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:06.788705+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:06.790991+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:06.939394+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:07.119463+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:07.870441+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:07.870446+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:07.870962+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:07.870987+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:07.871303+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:07.871383+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:07.871784+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:07.872225+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:07.873784+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:07.890629+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:07.891070+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:07.891351+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:07.891551+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:07.915824+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:08.579965+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:08.601687+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:08.602644+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:08.602744+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:08.603221+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:08.606108+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:08.844924+00:00", "trade", 14.275, 141.0]
["2026-09-24T14:40:09.127073+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:09.128175+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:09.128236+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:09.128251+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:09.128424+00:00", "trade", 14.28, 8.0]
["2026-09-24T14:40:09.128430+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:40:09.128431+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:09.128466+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:40:09.128496+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:40:09.128521+00:00", "trade", 14.28, 10.0]
["2026-09-24T14:40:09.128521+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:40:09.128529+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:40:09.128529+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:40:09.128541+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:40:09.128571+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:40:09.128586+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:40:09.128596+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:40:09.128772+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:40:09.128952+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.128977+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.129113+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.129233+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.129343+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.129634+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.129995+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.130075+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.130080+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.130716+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.131433+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.133237+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.162803+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.163445+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.163485+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.163885+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.164918+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.165088+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.165685+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.165926+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.168787+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.168807+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.170206+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.170727+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.171012+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.227828+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.228264+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.402804+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.402925+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.418299+00:00", "trade", 14.3035, 18.0]
["2026-09-24T14:40:09.419649+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.436363+00:00", "trade", 14.285, 4.0]
["2026-09-24T14:40:09.542382+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.542477+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.544366+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.554571+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.929934+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.929939+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:09.932766+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.034979+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.035711+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.045174+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.070048+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.070153+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.071657+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.964824+00:00", "trade", 14.3063, 43.0]
["2026-09-24T14:40:10.965871+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.965911+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.966141+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.967635+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.967870+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:10.968432+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:10.968878+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.968923+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.968928+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.968993+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.969595+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.969870+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.969910+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.969981+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.970016+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.970036+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.970096+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.970351+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.970351+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.970547+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.970552+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.970592+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.971434+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.971434+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.971850+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.971850+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.971875+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.976636+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.976672+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:10.978476+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:11.006468+00:00", "trade", 14.285, 141.0]
["2026-09-24T14:40:11.143215+00:00", "trade", 14.3339, 300.0]
["2026-09-24T14:40:11.447588+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:11.669702+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:11.712723+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:40:11.713185+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:11.713466+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:11.714097+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:11.714097+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:11.714193+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:11.714193+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:11.714213+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:11.714253+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:11.714353+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:11.714423+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:11.714533+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:11.714553+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:11.720402+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:11.720868+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:11.724151+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:11.724156+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:11.724236+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:11.724266+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:11.879476+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:12.081419+00:00", "trade", 14.285, 53.0]
["2026-09-24T14:40:12.697313+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:12.697393+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:12.698912+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:12.802554+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:12.854678+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:12.854723+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:12.855841+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:12.857069+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:40:12.875442+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:40:12.875472+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:40:12.895863+00:00", "trade", 14.29, 35.0]
["2026-09-24T14:40:12.896217+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:40:12.896242+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:40:12.896297+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:12.896497+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:40:12.896738+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:40:12.896773+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:40:12.896773+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:40:12.896888+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:40:12.896893+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:40:12.897219+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:40:12.925181+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:40:12.925226+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:40:12.925627+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:40:13.175953+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:40:13.176830+00:00", "quote", 14.28, 14.3]
["2026-09-24T14:40:13.241624+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:13.241679+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:13.242291+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:13.242732+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:13.312758+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:13.649385+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:13.649841+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:13.784456+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:13.784948+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:13.815996+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:13.816037+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:13.999470+00:00", "trade", 14.29, 1.0]
["2026-09-24T14:40:14.000496+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:14.000531+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:14.111696+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:14.111971+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:14.111976+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:14.183361+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:14.184318+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:14.184760+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:14.214245+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:14.214485+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:14.270624+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:14.856534+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:14.856975+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:14.857095+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:14.857496+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:16.914243+00:00", "trade", 14.295, 10.0]
["2026-09-24T14:40:16.920940+00:00", "trade", 14.295, 9.0]
["2026-09-24T14:40:17.017469+00:00", "quote", 14.29, 14.3]
["2026-09-24T14:40:17.017479+00:00", "trade", 14.29, 200.0]
["2026-09-24T14:40:17.017499+00:00", "quote", 14.29, 14.29]
["2026-09-24T14:40:17.017534+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.017536+00:00", "trade", 14.29, 100.0]
["2026-09-24T14:40:17.017569+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.017569+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.017634+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.017739+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.017759+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.018361+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.018426+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.018564+00:00", "trade", 14.29, 20.0]
["2026-09-24T14:40:17.019032+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.019268+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.019438+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.019469+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.020280+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.020556+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.023754+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.051410+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.062069+00:00", "trade", 14.285, 65.0]
["2026-09-24T14:40:17.176257+00:00", "trade", 14.2855, 15.0]
["2026-09-24T14:40:17.610631+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.920744+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.920784+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.921341+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.921396+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.924413+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.928944+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.931134+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.931575+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.971325+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:17.971746+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:18.073132+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:18.412971+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:18.413452+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:18.445940+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:18.662280+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:18.725064+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:18.725515+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:18.811262+00:00", "trade", 14.285, 8.0]
["2026-09-24T14:40:18.835497+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:19.074030+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:19.151916+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:19.154402+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:19.155239+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:19.157984+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:40:19.157985+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:19.157995+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:19.158055+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:19.158531+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:19.158727+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:19.158757+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:19.158902+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:40:19.158962+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:40:19.158982+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:19.159043+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:19.159078+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:19.159113+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:19.159138+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:19.159699+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:19.159699+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:19.160366+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:19.160396+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:19.160459+00:00", "trade", 14.28, 110.0]
["2026-09-24T14:40:19.160531+00:00", "trade", 14.28, 90.0]
["2026-09-24T14:40:19.161433+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:19.161485+00:00", "trade", 14.28, 80.0]
["2026-09-24T14:40:19.161564+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:19.161617+00:00", "trade", 14.28, 9.0]
["2026-09-24T14:40:19.161749+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:19.162376+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:19.162391+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:19.162486+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:40:19.162521+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:19.162561+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:19.162716+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:19.162716+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:19.162731+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:19.163017+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:19.163273+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:19.163278+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:19.163694+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:19.163799+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:19.164275+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:19.164445+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:19.203940+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:19.607320+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:19.634735+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:20.671864+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:20.862408+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:20.862884+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:21.256692+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:21.256722+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:21.257338+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:21.257629+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:21.257749+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:21.257779+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:21.258205+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:21.301990+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:21.302501+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:21.498813+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.031719+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:40:22.031722+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:40:22.032103+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:22.032268+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.032349+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:22.032389+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:22.032429+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:22.032749+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.032790+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.032790+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.032830+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.032830+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.032985+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.033186+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.033226+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.033226+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.033386+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.033827+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.052622+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.153081+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.153106+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.153121+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.154028+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.154068+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.154464+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.154625+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.154825+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.155066+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.193522+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.193998+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.194760+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.905994+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.906074+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.906154+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.946244+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.946405+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.946450+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:22.946926+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:23.017509+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:23.018065+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:23.041857+00:00", "trade", 14.28, 6.0]
["2026-09-24T14:40:23.129456+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:23.129892+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:23.207211+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:23.207291+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:23.211296+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:40:23.211302+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:40:23.283979+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:23.746825+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:23.752278+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:23.752339+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:23.752389+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:23.791662+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:24.673477+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:24.674088+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:24.674329+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:24.674384+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:24.674845+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:24.677381+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:24.702656+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:24.705538+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:25.010524+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:25.012193+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:25.012674+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:25.013155+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:25.296926+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:25.398643+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:26.001789+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:26.002200+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:26.002275+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:26.022153+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:26.443381+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:26.492808+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:26.551985+00:00", "trade", 14.28, 105.0]
["2026-09-24T14:40:27.437377+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:27.437813+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:27.437863+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:27.437873+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:27.438184+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:27.438665+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:27.438705+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:27.438786+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:27.438826+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:27.439267+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:27.451746+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:27.545921+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:27.874739+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:27.874739+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:27.874814+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:27.875365+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:27.875395+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:27.875460+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:27.875856+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:27.907296+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:28.285219+00:00", "trade", 14.275, 27.0]
["2026-09-24T14:40:28.436590+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:40:29.202199+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:29.296393+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:29.700751+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:29.701588+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:29.994646+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:30.260093+00:00", "trade", 14.2701, 399.0]
["2026-09-24T14:40:30.445870+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:30.917994+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:31.630811+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:31.645351+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:31.645521+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:31.645832+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:31.886067+00:00", "trade", 14.2991, 107.0]
["2026-09-24T14:40:31.887111+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:31.887152+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:31.887593+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:31.942659+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:31.943250+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:31.943571+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:31.987385+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:33.227743+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:33.244193+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:33.589464+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:33.762181+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:33.762642+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:34.117825+00:00", "trade", 14.275, 200.0]
["2026-09-24T14:40:34.167771+00:00", "trade", 14.275, 200.0]
["2026-09-24T14:40:34.178653+00:00", "trade", 14.275, 200.0]
["2026-09-24T14:40:34.234049+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:34.234074+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:34.234275+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:34.235503+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:34.245507+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:34.257480+00:00", "trade", 14.27, 462.0]
["2026-09-24T14:40:34.259513+00:00", "trade", 14.275, 1.0]
["2026-09-24T14:40:34.537353+00:00", "trade", 14.275, 8.0]
["2026-09-24T14:40:34.575893+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:34.588854+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:34.664093+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:34.814060+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:34.960885+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:34.960910+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:34.961326+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:34.986215+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:35.165480+00:00", "trade", 14.2977, 18.0]
["2026-09-24T14:40:36.012904+00:00", "trade", 14.275, 75.0]
["2026-09-24T14:40:36.551113+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:40:36.844905+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:36.952582+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:37.108753+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:37.211042+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:37.211734+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:37.295072+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:38.025476+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:38.025727+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:38.043158+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:38.097072+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:38.097097+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:39.247829+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:40:39.247829+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:40:39.247832+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:39.248217+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:39.248393+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:39.248453+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:39.248496+00:00", "trade", 14.28, 1.0]
["2026-09-24T14:40:39.248508+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:39.248553+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:39.248824+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:39.248854+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:39.249019+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:39.271668+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:39.272069+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:39.272124+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:39.272510+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:39.272751+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:39.295595+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:39.831842+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:39.832188+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:39.932116+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:40.172283+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:40.210458+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:40.328174+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:40.381711+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:40.608381+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:40.608947+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:40.928814+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:40.928816+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:40:40.928816+00:00", "trade", 14.28, 5.0]
["2026-09-24T14:40:40.928879+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:40.929410+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:40.929450+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:40.929495+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:40.929505+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:40.929515+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:40.929531+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:40:40.929565+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:40.929596+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:40.929701+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:40.929921+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:40:40.930052+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:40.930172+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:40.930367+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:40.932638+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:40:40.932999+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:40.955928+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:41.543462+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:41.600307+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:41.600939+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:42.132840+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:42.224444+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:40:42.224940+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:42.273205+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:40:42.273287+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:40:42.273491+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:40:42.273765+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:40:42.274075+00:00", "trade", 14.28, 200.0]
["2026-09-24T14:40:42.274456+00:00", "trade", 14.28, 90.0]
["2026-09-24T14:40:42.274465+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:40:42.274508+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:40:42.274983+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:40:42.276934+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:40:42.277515+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:42.278247+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:42.287327+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:40:42.308329+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:40:42.318041+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:42.414205+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:42.433291+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:42.520343+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:42.520343+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:42.520578+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:42.520829+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:42.520899+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:42.520904+00:00", "quote", 14.27, 14.29]
["2026-09-24T14:40:42.521385+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:42.563967+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:42.563977+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:42.564007+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:42.564022+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:42.566623+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:42.567044+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:42.568487+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:42.568603+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:42.626701+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:42.657810+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:44.560500+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:44.570363+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:40:44.571346+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:44.571431+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:44.686460+00:00", "trade", 14.2894, 481.0]
["2026-09-24T14:40:44.687031+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:45.002693+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:45.126853+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:45.198514+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:46.910194+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:47.092323+00:00", "trade", 14.285, 5.0]
["2026-09-24T14:40:47.427670+00:00", "trade", 14.285, 150.0]
["2026-09-24T14:40:49.295188+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:49.295689+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:49.297263+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:49.297368+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:49.398950+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:49.410633+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:49.464105+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:49.464521+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:50.182175+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:50.183217+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:50.488073+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:50.489276+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:50.492438+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:51.059859+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:51.061985+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:51.646065+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:51.760528+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:52.591992+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:52.592298+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:52.592373+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:52.592513+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:52.593080+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:52.596007+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:52.889897+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:53.289107+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:53.289508+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:53.406948+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:53.409714+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:53.452792+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:53.489449+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:53.489649+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:53.535158+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:54.284848+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:54.725818+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:54.726454+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:54.795474+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:55.027310+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:55.099613+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:55.596290+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:55.596340+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:55.599603+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:55.601538+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:55.602084+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:55.670396+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:55.804030+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:55.804195+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:56.901762+00:00", "trade", 14.285, 200.0]
["2026-09-24T14:40:57.432883+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:57.433329+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:57.433329+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:57.433790+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:57.436491+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:57.453938+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:58.804533+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:58.981480+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:59.391847+00:00", "trade", 14.2919, 18.0]
["2026-09-24T14:40:59.675818+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:59.676404+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:59.678965+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:59.681476+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:40:59.994672+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:41:00.065682+00:00", "trade", 14.2825, 200.0]
["2026-09-24T14:41:00.408257+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:41:00.411058+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:41:02.496208+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:41:02.496819+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:41:02.496899+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:41:02.554908+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:41:03.143003+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:41:03.143509+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:41:03.286013+00:00", "trade", 14.2883, 93.0]
["2026-09-24T14:41:03.286595+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:41:03.691417+00:00", "trade", 14.2916, 19.0]
["2026-09-24T14:41:04.044284+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:41:04.044720+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:41:04.082149+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:41:04.191683+00:00", "trade", 14.2915, 44.0]
["2026-09-24T14:41:04.196732+00:00", "trade", 14.2803, 3.0]
["2026-09-24T14:41:04.196771+00:00", "trade", 14.2803, 8.0]
["2026-09-24T14:41:04.432448+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:41:04.671923+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:41:04.676760+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:41:04.677246+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:41:04.680759+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:41:05.519346+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:41:05.520148+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:41:05.521843+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:41:05.546399+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:41:05.546405+00:00", "quote", 14.28, 14.29]
["2026-09-24T14:41:05.546408+00:00", "trade", 14.28, 400.0]
["2026-09-24T14:41:05.546440+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:41:05.546465+00:00", "quote", 14.28, 14.28]
["2026-09-24T14:41:05.546490+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.546492+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:41:05.546500+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.546515+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.546786+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.546951+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.547969+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.548079+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.549132+00:00", "trade", 14.28, 100.0]
["2026-09-24T14:41:05.550650+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.552068+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.554973+00:00", "trade", 14.275, 100.0]
["2026-09-24T14:41:05.555873+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.555963+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.555998+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.622667+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.652476+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:41:05.656206+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.697563+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:41:05.697563+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:41:05.697580+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.697584+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:41:05.697585+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.697587+00:00", "trade", 14.27, 382.0]
["2026-09-24T14:41:05.697590+00:00", "trade", 14.27, 8.0]
["2026-09-24T14:41:05.697593+00:00", "trade", 14.27, 37.0]
["2026-09-24T14:41:05.697626+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:41:05.697635+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.697635+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.697640+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.697640+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.697680+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.697715+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.697715+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.697794+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:41:05.697797+00:00", "trade", 14.27, 194.0]
["2026-09-24T14:41:05.697851+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.697891+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.697911+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:41:05.698036+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:41:05.698086+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:41:05.698126+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.698146+00:00", "trade", 14.27, 38.0]
["2026-09-24T14:41:05.698182+00:00", "trade", 14.27, 111.0]
["2026-09-24T14:41:05.698212+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.698216+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.698241+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.698327+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.698327+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.698487+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.698517+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.698597+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.698597+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.698653+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.698663+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.698667+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.698667+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.698698+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.698733+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.698773+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.698805+00:00", "trade", 14.27, 71.0]
["2026-09-24T14:41:05.698898+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.698922+00:00", "trade", 14.27, 30.0]
["2026-09-24T14:41:05.699139+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.699164+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.699249+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.699700+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.700221+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.700261+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.702391+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.702487+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.704296+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.713967+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:41:05.714425+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.714466+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:41:05.715296+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:41:05.766158+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:05.807604+00:00", "trade", 14.2898, 32.0]
["2026-09-24T14:41:05.941341+00:00", "trade", 14.265, 45.0]
["2026-09-24T14:41:05.964313+00:00", "trade", 14.265, 9.0]
["2026-09-24T14:41:06.063782+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:06.832256+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:06.936755+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:07.397612+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:07.398089+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:07.398169+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:07.398675+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:07.398690+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:07.399291+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:07.399291+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:07.798652+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:07.799158+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:07.814775+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:07.897813+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:07.898254+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:07.898284+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:07.899056+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:07.901412+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:07.908956+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:41:07.909897+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:07.910017+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:07.910368+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:07.915340+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:07.915340+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:08.191633+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:08.191668+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:08.192099+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:08.192149+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:08.192349+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:08.192540+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:08.192540+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:08.192871+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:08.193016+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:08.194911+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:08.195352+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:08.203631+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:08.203636+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:08.779758+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:08.785742+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:08.786063+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:08.786624+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:08.786624+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:08.787381+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:08.787383+00:00", "trade", 14.26, 6.0]
["2026-09-24T14:41:08.787386+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:41:08.787386+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:41:08.787431+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:08.787496+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:08.787517+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:08.787522+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:08.787525+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:41:08.788143+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:08.788384+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:08.788424+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:08.788654+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:08.788669+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:08.789662+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:08.789744+00:00", "trade", 14.25, 75.0]
["2026-09-24T14:41:08.789762+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:41:08.789762+00:00", "trade", 14.25, 108.0]
["2026-09-24T14:41:08.789782+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:08.790520+00:00", "trade", 14.25, 192.0]
["2026-09-24T14:41:08.790523+00:00", "trade", 14.25, 14.0]
["2026-09-24T14:41:08.791843+00:00", "trade", 14.25, 11.0]
["2026-09-24T14:41:08.797641+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:08.807669+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:08.827697+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:41:08.829075+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:08.829697+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:08.832343+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:08.944751+00:00", "trade", 14.255, 1.0]
["2026-09-24T14:41:08.996736+00:00", "trade", 14.2568, 1.0]
["2026-09-24T14:41:09.158134+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:09.528932+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:09.528955+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:41:09.528982+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:41:09.529000+00:00", "trade", 14.26, 182.0]
["2026-09-24T14:41:09.529000+00:00", "trade", 14.26, 32.0]
["2026-09-24T14:41:09.529024+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:41:09.529024+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:41:09.529062+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:41:09.529064+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:41:09.529102+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:09.529275+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:41:09.529343+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:09.529383+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:09.529513+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:09.529623+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:09.529904+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:09.529944+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:09.530050+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:09.530050+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:09.530054+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:09.530054+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:09.530205+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:09.530370+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:09.530385+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:09.532315+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:09.532385+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:09.532385+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:09.532826+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:09.533390+00:00", "trade", 14.265, 52.0]
["2026-09-24T14:41:10.479094+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:10.479094+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:10.479329+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:10.479730+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:10.479770+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:10.482657+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:10.491097+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:10.492250+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:10.590168+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:10.590208+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:10.590444+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:10.591331+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:10.592128+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:10.592609+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:10.593210+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:10.668655+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:10.672955+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:10.674274+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:10.861499+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:10.861940+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:10.862416+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:11.008574+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:11.110257+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:11.110738+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:11.518212+00:00", "trade", 14.2686, 150.0]
["2026-09-24T14:41:11.519190+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:11.519230+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:11.519852+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:11.546159+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.015702+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.016073+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:41:12.016514+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:41:12.016549+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:41:12.017031+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:41:12.017036+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:41:12.031675+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.032116+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.032127+00:00", "trade", 14.27, 132.0]
["2026-09-24T14:41:12.037591+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:41:12.066778+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:41:12.067491+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.067927+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.067972+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.117450+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.117720+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.118387+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.119785+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:12.119860+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:12.119935+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.120046+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:12.120068+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:41:12.120121+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:12.120166+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:12.120176+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:12.120211+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:12.120266+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.120366+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.120427+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.120482+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.120547+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.120547+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.120617+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.120632+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.120662+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.120747+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:12.121028+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.121068+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:12.121068+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:12.121103+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:12.121224+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.121264+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.121504+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:12.121745+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.121785+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:12.122020+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:12.124757+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:12.133673+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:12.136104+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.136550+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.137031+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.137031+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.137187+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.137537+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.137633+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.138034+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.138109+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.138510+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.138550+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.138981+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.139001+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.139497+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.139512+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.140038+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.140073+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.140550+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.140575+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.141131+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.141146+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.141652+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.141652+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.142153+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.142574+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.142614+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.143050+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.143071+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.143091+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.143537+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.143622+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.143993+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.144068+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.144474+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.144579+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.144935+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.145035+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.145396+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.145511+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.145867+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.146018+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.146343+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.146509+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.146779+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.146975+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.147251+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.147436+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.147707+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.147917+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.148233+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.148393+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.148674+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.148905+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.149155+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.149396+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.149636+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.149877+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.150077+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.150358+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.150513+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.150874+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.150994+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.151335+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.151476+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.151821+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.151917+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.152318+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.152358+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.152794+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.152834+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.153275+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.153315+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.153796+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.153796+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.154277+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:12.154277+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.000948+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.001114+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.001555+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.008828+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:41:13.050276+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.050636+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.050677+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.050837+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.051238+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.051849+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.051879+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.052195+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.052641+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.172457+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.172787+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:41:13.172878+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.172888+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.172888+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.172968+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.172968+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.172993+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.173103+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.173353+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:41:13.173449+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.173489+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.173529+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.173840+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.174010+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.174050+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.174291+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.174451+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.174491+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.175007+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.175013+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.209259+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.219639+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.220095+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.315417+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.315477+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.315507+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.315753+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.319647+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.339539+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.339875+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.340351+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.340822+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.340837+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.341333+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.341409+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.341419+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.341925+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.341945+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.342055+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.342065+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.342662+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.342697+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.343915+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.343930+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.344807+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.345353+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.346005+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.346285+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.346466+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.346486+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.346957+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.346982+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.347067+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.347168+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.347448+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.347458+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.347674+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.347724+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.347999+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.348541+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.351107+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.446584+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.447356+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.447767+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.447777+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.447857+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.447872+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.447897+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.447937+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.448328+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.448368+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.448368+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.448393+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.448393+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.448424+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.450960+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.451406+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.451436+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.451451+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.451917+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.451932+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.452418+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.452448+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.452914+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.452934+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.453405+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.453420+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.453887+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.453917+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.454393+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.454393+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.454899+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.474967+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.487877+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.495419+00:00", "trade", 14.2725, 10.0]
["2026-09-24T14:41:13.495459+00:00", "trade", 14.2724, 10.0]
["2026-09-24T14:41:13.747636+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:41:13.758495+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:41:13.769474+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:41:13.891002+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.891363+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.891363+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.891473+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.891789+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.891850+00:00", "trade", 14.26, 170.0]
["2026-09-24T14:41:13.892000+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.892082+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:41:13.892120+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.892200+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.892300+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.892641+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.893117+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.893162+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.893202+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.893202+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.893225+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:41:13.893664+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.893724+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.893724+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.894165+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:13.894601+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.894666+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.895077+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.896515+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.928772+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:13.995616+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:14.023914+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:14.295881+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:14.577256+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:14.839029+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:15.226362+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:15.226557+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:15.227199+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:15.227715+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:15.228437+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:15.328750+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:15.533212+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:15.729274+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:15.757907+00:00", "trade", 14.26, 5.0]
["2026-09-24T14:41:15.757928+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:15.757987+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:15.758037+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:15.758489+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:15.758990+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:15.759030+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:15.759606+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:15.760488+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:15.760995+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:15.761160+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:15.761927+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:15.762117+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:15.762408+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:15.762889+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:15.795542+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:15.850122+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:15.858581+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:41:15.858642+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:15.859639+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:16.110321+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:16.110351+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:16.110903+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:16.110923+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:16.338933+00:00", "trade", 14.2547, 5.0]
["2026-09-24T14:41:16.382439+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:16.382615+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:16.735760+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:16.736462+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:16.751638+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:16.876967+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:16.877413+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:16.978283+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:17.061315+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:17.310033+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:17.310053+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:17.311180+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:17.447089+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:17.447119+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:17.447234+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:17.447635+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:17.447675+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:17.500962+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:17.501493+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:18.105010+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:18.546060+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:18.546541+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:18.547028+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:18.547083+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:18.547509+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:18.547544+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:18.664522+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:41:18.665515+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:18.665555+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:18.666031+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:19.034874+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:19.038272+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:19.038708+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:20.481584+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:20.481624+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:20.646957+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:20.647438+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:20.647473+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:20.647719+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:20.647799+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:20.650756+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:20.650781+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:20.651303+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:21.096623+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:21.097064+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:21.097104+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:21.097144+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:21.212414+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:21.212539+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:21.212875+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:21.213000+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:21.213050+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:22.030607+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:22.030647+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:22.132203+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:22.132680+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:22.132720+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:22.133121+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:22.136719+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:22.136724+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:22.137160+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:22.971391+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:22.971687+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:22.971732+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:22.971777+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:22.971838+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:22.971842+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:22.971973+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:22.972018+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:22.972594+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:22.972674+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:22.972715+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:22.972715+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:22.973035+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:22.973110+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:22.974514+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:22.974554+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:22.975992+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:22.976433+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:23.244401+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:23.244873+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:23.245083+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:23.245674+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:23.246446+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:23.246446+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:23.249363+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:23.249844+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:23.250265+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:23.333986+00:00", "trade", 14.2583, 1.0]
["2026-09-24T14:41:23.373083+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:23.376205+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:23.535992+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:41:23.537414+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:23.537444+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:23.540436+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:24.294938+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:24.295103+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:24.295103+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:24.295218+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:24.295263+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:24.295268+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:24.295304+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:24.295424+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:24.296115+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:24.296160+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:24.296226+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:24.296261+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:24.296702+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:24.296707+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:24.296822+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:24.300576+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:24.301022+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:24.304856+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:24.323284+00:00", "trade", 14.2791, 18.0]
["2026-09-24T14:41:24.356404+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:24.607687+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:25.895624+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:25.896065+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:26.098011+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:41:26.098076+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:26.098101+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:41:26.098136+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:26.098161+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:26.098230+00:00", "trade", 14.26, 60.0]
["2026-09-24T14:41:26.098291+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:41:26.098341+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:41:26.098411+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.098557+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.098667+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.098687+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.098732+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.098863+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.098888+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.099234+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.099394+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.099424+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.099429+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.099489+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.099765+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.099765+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.099800+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.099800+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.100186+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.100251+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.101729+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.103393+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.103925+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.104291+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.104611+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.104767+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.104767+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.115327+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.145383+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.146957+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.149027+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.149027+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.170508+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.198896+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:26.199763+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:26.200164+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:26.200199+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:26.200244+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:26.200399+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:26.200522+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:41:26.200685+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:26.200951+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:26.201116+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:26.201402+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:26.201522+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:26.201562+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:26.249792+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:26.250378+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:26.592989+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:26.593610+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:26.738445+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:26.739698+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:26.739934+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:26.740059+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:26.740179+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:26.740255+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:26.748379+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:26.814842+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.247918+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.247993+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:27.248044+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:27.248044+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:27.248049+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:27.248094+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:27.248625+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:27.248635+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:27.248697+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:41:27.248740+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:27.248745+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:27.248981+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:27.249241+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:27.250184+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:27.250224+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:27.250625+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:27.251146+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:27.251582+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:27.252865+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:27.353409+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:27.648236+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:27.648292+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.648512+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.648552+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.648778+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:27.649179+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.649660+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.649675+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.649675+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.649875+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.652276+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.652276+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.652712+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.656702+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.659593+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.722087+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.722127+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.722694+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.723095+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.723135+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.733780+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.753587+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.837136+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.895831+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.896272+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:27.901995+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:28.004189+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:28.191590+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:28.191931+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:28.193650+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:28.202290+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:28.248526+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:28.250981+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:28.400076+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:28.747669+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:28.747909+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:28.748832+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:28.748837+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:28.750952+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:28.751388+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:28.766158+00:00", "trade", 14.26, 5.0]
["2026-09-24T14:41:29.030192+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:29.030943+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:29.420371+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:29.421889+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:29.422370+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:29.974906+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:29.975347+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:29.994698+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:30.070995+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:30.122653+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:30.265884+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:30.266325+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:30.654319+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:30.767207+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:30.767247+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:30.819066+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:32.242098+00:00", "trade", 14.26, 1000.0]
["2026-09-24T14:41:32.578460+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:32.578520+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:32.579106+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:32.579382+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:32.579462+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:32.579462+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:32.580344+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:32.580394+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:32.582073+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:33.971471+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:33.971927+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:33.971967+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:34.438177+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:34.439079+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:34.458190+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:34.459127+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:35.115049+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:35.120382+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:35.144349+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:35.164436+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:35.273787+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:41:35.273857+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:35.274869+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:35.539720+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:35.702265+00:00", "trade", 14.3423, 74.0]
["2026-09-24T14:41:36.236965+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:36.405241+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:36.405281+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:36.405282+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:41:36.405652+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:36.405762+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:36.405767+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:36.405837+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:36.406078+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:36.406519+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:36.406985+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:36.519473+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:36.519678+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:36.520114+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:36.520154+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:36.520179+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:36.520515+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:36.548447+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:36.548727+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:36.599974+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:36.602200+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:36.602255+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:36.602360+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:36.606530+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:36.630407+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:36.630422+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:36.630687+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:36.630692+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:37.561173+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:37.561614+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:37.940742+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:37.940807+00:00", "trade", 14.255, 1.0]
["2026-09-24T14:41:37.941117+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:37.941739+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:38.025403+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:38.129837+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:38.294338+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:38.402170+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:38.402170+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:38.402646+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:38.979194+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:38.979675+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:38.980116+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:39.809305+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:39.809746+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:39.809787+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:39.810227+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:39.810258+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:40.117278+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:40.117765+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:40.222218+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:41.154583+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:41.155004+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:42.025908+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:42.031566+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:42.032428+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:42.032909+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:42.056538+00:00", "trade", 14.2557, 500.0]
["2026-09-24T14:41:42.057433+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:42.313788+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:42.315212+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:42.315227+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:42.315267+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:42.315918+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:43.580810+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:43.580930+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:43.625220+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:43.644030+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:43.645353+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:43.693738+00:00", "trade", 14.2598, 28.0]
["2026-09-24T14:41:44.029202+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:44.423521+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:44.424203+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:44.424203+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:44.424238+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:44.424318+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:44.424473+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:44.424644+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:44.424789+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:44.443023+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:44.633391+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:44.633797+00:00", "trade", 14.255, 200.0]
["2026-09-24T14:41:44.655709+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:44.824736+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:41:45.024402+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:41:45.024403+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:41:45.024407+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:41:45.024409+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:41:45.024409+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:41:45.024432+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:41:45.024462+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:41:45.024763+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.024958+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.025033+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.025033+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.025269+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.025279+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.025359+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.025454+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.025479+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.025559+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.025720+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.025785+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.025888+00:00", "trade", 14.265, 7.0]
["2026-09-24T14:41:45.025960+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.026036+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.026041+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.026361+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.026572+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.026843+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.027038+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.027344+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.027629+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.027732+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:41:45.027835+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.027865+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.028271+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.028466+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.028747+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.028963+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.029404+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.029454+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.029875+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.029924+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:41:45.029940+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.030396+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.030436+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.030842+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.030902+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.031313+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.031348+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.031403+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.031519+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.031623+00:00", "trade", 14.26, 37.0]
["2026-09-24T14:41:45.031724+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.031764+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.031799+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.031820+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.031820+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.031864+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.031870+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.031895+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.031900+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.031950+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.031950+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.032240+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.032396+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.032516+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.032762+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.033544+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.034862+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.067855+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.068487+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.068652+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.068853+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.068973+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.069128+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.071375+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:41:45.116712+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.136173+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.137140+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.137165+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.139120+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.139501+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.139531+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.141501+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.141506+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.141826+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.142172+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.144573+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.144578+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.144979+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.144979+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.144999+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.145430+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.146122+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.147841+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.147851+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.147931+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.147956+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.148723+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.148728+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.157890+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.157895+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.218263+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.457658+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.457779+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.458139+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.458295+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.458485+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.458580+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.458592+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:41:45.458661+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.458701+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.459022+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.459022+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.459132+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.459257+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.459623+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.459869+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.460174+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.460420+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.464642+00:00", "trade", 14.26, 900.0]
["2026-09-24T14:41:45.465662+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.465662+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:45.488113+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:41:45.490672+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.491023+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.528011+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.528056+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.833022+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.833959+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:45.853671+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:46.430951+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:46.431457+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:46.485362+00:00", "trade", 14.26, 32.0]
["2026-09-24T14:41:46.495073+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:46.495113+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:46.495128+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:46.495158+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:46.495158+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:46.495163+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:46.495194+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:46.495194+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:46.495196+00:00", "trade", 14.26, 96.0]
["2026-09-24T14:41:46.495199+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:41:46.495199+00:00", "trade", 14.26, 4.0]
["2026-09-24T14:41:46.495199+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:46.495474+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:46.495519+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:46.495690+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:46.495835+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:46.495840+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:46.502872+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:46.531129+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:46.531199+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:46.531230+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:46.541890+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:46.542240+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:46.542356+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:46.542371+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:46.542431+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:46.542747+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:46.543433+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:47.121731+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:41:47.415725+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:47.415750+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:47.416189+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:41:47.416256+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:47.416286+00:00", "trade", 14.26, 75.0]
["2026-09-24T14:41:47.416286+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:41:47.416286+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:41:47.416337+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:47.416432+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:47.416532+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:47.416733+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:47.416733+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:47.416758+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:47.416778+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:47.416808+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:47.416833+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:47.416838+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:47.416843+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:47.416863+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:47.416868+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:47.417379+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:47.417389+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:47.417455+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:47.417455+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:47.417815+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:47.418291+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:47.443667+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:47.443827+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:47.465849+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:47.466436+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:47.520354+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:41:47.521347+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:47.521522+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:47.521547+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:47.522053+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:47.626968+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:47.969429+00:00", "trade", 14.26, 400.0]
["2026-09-24T14:41:47.969824+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:47.971437+00:00", "trade", 14.26, 600.0]
["2026-09-24T14:41:47.978044+00:00", "trade", 14.25, 2300.0]
["2026-09-24T14:41:47.978657+00:00", "trade", 14.26, 1200.0]
["2026-09-24T14:41:47.978665+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:47.978718+00:00", "trade", 14.25, 15500.0]
["2026-09-24T14:41:47.979277+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:47.979312+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:41:47.979933+00:00", "trade", 14.2566, 58.0]
["2026-09-24T14:41:47.979993+00:00", "trade", 14.25, 124.0]
["2026-09-24T14:41:48.018421+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:41:48.018424+00:00", "trade", 14.25, 33.0]
["2026-09-24T14:41:48.018439+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:41:48.018442+00:00", "trade", 14.25, 6.0]
["2026-09-24T14:41:48.018446+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:41:48.018446+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:41:48.018451+00:00", "trade", 14.25, 184.0]
["2026-09-24T14:41:48.018471+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:48.018484+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:41:48.018490+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:41:48.018495+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:48.018531+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:48.018536+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:48.018536+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:48.018540+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:48.018571+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:48.018571+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:48.018591+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:48.018606+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:41:48.018636+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:41:48.018656+00:00", "trade", 14.25, 40.0]
["2026-09-24T14:41:48.018674+00:00", "trade", 14.25, 20.0]
["2026-09-24T14:41:48.018676+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:41:48.018677+00:00", "trade", 14.25, 1000.0]
["2026-09-24T14:41:48.018680+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:41:48.018680+00:00", "trade", 14.25, 106.0]
["2026-09-24T14:41:48.018746+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:41:48.018781+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:41:48.018816+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:41:48.018931+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:41:48.019017+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:41:48.019017+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:41:48.019072+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:41:48.019132+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:41:48.019158+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:41:48.019167+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:41:48.019172+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:41:48.019218+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:41:48.019218+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:41:48.019218+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:41:48.019493+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:41:48.019693+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:41:48.019959+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:41:48.021016+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:41:48.029328+00:00", "trade", 14.24, 75.0]
["2026-09-24T14:41:48.029358+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:41:48.029485+00:00", "trade", 14.24, 25.0]
["2026-09-24T14:41:48.029612+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:41:48.029617+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:41:48.029632+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:41:48.029743+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:41:48.029812+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.029882+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.029957+00:00", "trade", 14.24, 200.0]
["2026-09-24T14:41:48.030005+00:00", "trade", 14.24, 200.0]
["2026-09-24T14:41:48.030041+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:41:48.030088+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.030138+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.030298+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:41:48.030459+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:41:48.030499+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:41:48.030504+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:41:48.030539+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:41:48.030739+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:41:48.030770+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:41:48.030895+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:41:48.031818+00:00", "trade", 14.24, 10.0]
["2026-09-24T14:41:48.031998+00:00", "trade", 14.24, 65.0]
["2026-09-24T14:41:48.032002+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.032248+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.032273+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.032586+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:41:48.032659+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.032840+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.032840+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.032841+00:00", "trade", 14.24, 226.0]
["2026-09-24T14:41:48.032844+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.032860+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.032864+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.032864+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.032870+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.032870+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.032875+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.032880+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.032945+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.033060+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.033060+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.033110+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.033111+00:00", "trade", 14.24, 71.0]
["2026-09-24T14:41:48.033115+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.033117+00:00", "trade", 14.24, 44.0]
["2026-09-24T14:41:48.033117+00:00", "trade", 14.24, 85.0]
["2026-09-24T14:41:48.033138+00:00", "trade", 14.235, 1.0]
["2026-09-24T14:41:48.033141+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.033160+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.033175+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.033220+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.033261+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.033336+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.033367+00:00", "trade", 14.24, 76.0]
["2026-09-24T14:41:48.033415+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:41:48.033416+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.033418+00:00", "trade", 14.24, 69.0]
["2026-09-24T14:41:48.033481+00:00", "trade", 14.235, 200.0]
["2026-09-24T14:41:48.033604+00:00", "trade", 14.235, 35.0]
["2026-09-24T14:41:48.033681+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.033704+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:41:48.033752+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:41:48.033767+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.033792+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.033818+00:00", "trade", 14.235, 10.0]
["2026-09-24T14:41:48.033897+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.033897+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.034218+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.034338+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.034378+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.034403+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.034458+00:00", "trade", 14.235, 80.0]
["2026-09-24T14:41:48.034493+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.034819+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.034859+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.035035+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.036974+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.036975+00:00", "trade", 14.24, 15.0]
["2026-09-24T14:41:48.036999+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.037186+00:00", "trade", 14.235, 200.0]
["2026-09-24T14:41:48.037300+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.039059+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.043672+00:00", "trade", 14.23, 70.0]
["2026-09-24T14:41:48.043866+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.061845+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:41:48.080648+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.087585+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.119646+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.132412+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.132768+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.132928+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.132968+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.141613+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.141964+00:00", "trade", 14.23, 252.0]
["2026-09-24T14:41:48.244015+00:00", "trade", 14.2342, 3.0]
["2026-09-24T14:41:48.245365+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:48.329888+00:00", "trade", 14.23, 330.0]
["2026-09-24T14:41:48.329954+00:00", "trade", 14.235, 38.0]
["2026-09-24T14:41:48.526180+00:00", "trade", 14.2593, 18.0]
["2026-09-24T14:41:48.832035+00:00", "trade", 14.3329, 20.0]
["2026-09-24T14:41:48.844897+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:41:48.845330+00:00", "trade", 14.23, 48.0]
["2026-09-24T14:41:49.061421+00:00", "trade", 14.235, 200.0]
["2026-09-24T14:41:49.061593+00:00", "trade", 14.235, 200.0]
["2026-09-24T14:41:49.208688+00:00", "trade", 14.3327, 16.0]
["2026-09-24T14:41:49.608591+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:49.609032+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:49.714483+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:49.810978+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:50.034585+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:50.045812+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:50.051045+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:50.051426+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:50.051857+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:50.058883+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:50.159062+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:50.335006+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:50.435921+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:50.744380+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:50.950235+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:50.964369+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:51.065044+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:51.192740+00:00", "trade", 14.2365, 1.0]
["2026-09-24T14:41:52.382180+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:52.386229+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:52.557988+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:52.558239+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:52.562409+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:53.111461+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:53.111882+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:53.112027+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:41:53.112029+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:41:53.112168+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:41:53.112204+00:00", "trade", 14.23, 10.0]
["2026-09-24T14:41:53.112218+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:41:53.112233+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:41:53.112268+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:53.112473+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:41:53.112508+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:41:53.112574+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:41:53.112659+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:41:53.112669+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:41:53.112759+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.112779+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.112784+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.112809+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.112844+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.113310+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.113571+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.113706+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.116909+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.146083+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.146164+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.179809+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.179809+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.180250+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.180770+00:00", "trade", 14.225, 200.0]
["2026-09-24T14:41:53.217102+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.217223+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.217704+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.269081+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.269081+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.269116+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.269517+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.269522+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.269557+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.269798+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.305573+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.307245+00:00", "trade", 14.3327, 83.0]
["2026-09-24T14:41:53.687868+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.688254+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.688254+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.688971+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.689447+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.953726+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.954182+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.954283+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.954594+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.954598+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.954934+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.954959+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.955090+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.955090+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.955395+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.955420+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.955460+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.955491+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.955491+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.955861+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:53.955886+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.141930+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.302858+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.303179+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.303660+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.303861+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.304101+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.304342+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.304342+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.304583+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.304583+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.304783+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.304783+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.304783+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.305024+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.305024+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.305059+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.305059+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.305299+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.305500+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.305740+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.357719+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.358200+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.578790+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.579262+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.579387+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.582319+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.756288+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.778797+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.779157+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.779413+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:41:55.779513+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:41:55.779515+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:41:55.779659+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:41:55.779664+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:41:55.779690+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:41:55.779959+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:41:55.779974+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:41:55.780080+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:55.780135+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:55.780180+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:55.780260+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:55.780265+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:55.780280+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:55.780451+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:55.780451+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:55.780521+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:55.780616+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:55.780696+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:55.781900+00:00", "trade", 14.2106, 200.0]
["2026-09-24T14:41:55.784802+00:00", "trade", 14.21, 2.0]
["2026-09-24T14:41:55.784850+00:00", "trade", 14.21, 27.0]
["2026-09-24T14:41:55.828375+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:55.829552+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:55.829552+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:55.829873+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:55.829873+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:55.829953+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:55.900620+00:00", "trade", 14.215, 400.0]
["2026-09-24T14:41:55.901913+00:00", "trade", 14.2371, 53.0]
["2026-09-24T14:41:56.715879+00:00", "trade", 14.215, 1.0]
["2026-09-24T14:41:57.339076+00:00", "trade", 14.2129, 4200.0]
["2026-09-24T14:41:57.637021+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:57.637056+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:57.984127+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:57.984613+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:57.985054+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:57.985094+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:57.985094+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:57.989841+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:58.554971+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:58.555082+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:58.555538+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:58.556229+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:58.556585+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:41:59.096151+00:00", "trade", 14.212, 60.0]
["2026-09-24T14:41:59.607720+00:00", "trade", 14.215, 20.0]
["2026-09-24T14:41:59.994714+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:00.069424+00:00", "trade", 14.215, 16.0]
["2026-09-24T14:42:00.418628+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:00.419756+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:00.420202+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:00.421545+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:00.451171+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:00.461856+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:00.893771+00:00", "trade", 14.215, 2.0]
["2026-09-24T14:42:02.038404+00:00", "trade", 14.22, 1005.0]
["2026-09-24T14:42:02.039493+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.129121+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.129121+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.129562+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.130078+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.130269+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.130534+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.130940+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.131146+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.131587+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.147284+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.232993+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.251242+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.685707+00:00", "trade", 14.2872, 1.0]
["2026-09-24T14:42:02.795538+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:02.795583+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.795628+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.796089+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.796089+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.796234+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.796505+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.796530+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.796575+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.796595+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.796796+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.796871+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.797041+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.800680+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.801136+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.826566+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:02.900091+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:03.001884+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:03.002405+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:03.002560+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:03.002801+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:03.003277+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:03.007502+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:03.007963+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:03.007968+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:03.007968+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:03.008444+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:03.588806+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:04.039542+00:00", "trade", 14.215, 6.0]
["2026-09-24T14:42:04.180169+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:04.180585+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:04.180766+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:04.180861+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:04.181121+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:04.181808+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:04.181878+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:04.181908+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:04.182540+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:04.182635+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:04.182725+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:04.182931+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:04.231456+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:04.296020+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:04.296481+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:04.323791+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:04.326342+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:04.481511+00:00", "trade", 14.215, 70.0]
["2026-09-24T14:42:04.488268+00:00", "trade", 14.2183, 1.0]
["2026-09-24T14:42:04.562289+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:04.562655+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:04.562845+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:04.595824+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:04.596400+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:05.506297+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:05.506462+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:05.557779+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:05.557809+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:06.202504+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:06.202845+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.203231+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.203261+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.203321+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.203351+00:00", "trade", 14.21, 21.0]
["2026-09-24T14:42:06.203582+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.208067+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.208679+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:06.208684+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:06.209125+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:06.240380+00:00", "trade", 14.212, 1.0]
["2026-09-24T14:42:06.277678+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.278114+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.278219+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:06.280319+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.280334+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.280435+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.281071+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:06.281071+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:06.281081+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:06.281106+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:06.281522+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.281788+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.282149+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:06.282901+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.282931+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.283016+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.283562+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:06.283587+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:06.283808+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:06.283938+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:06.283978+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.283978+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:06.284264+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.284294+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.284625+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:06.285016+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.285116+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.289942+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:06.334032+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:06.334403+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.334995+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.335310+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:06.345369+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:06.405928+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:06.406550+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:06.810135+00:00", "trade", 14.2183, 16.0]
["2026-09-24T14:42:06.886324+00:00", "trade", 14.2136, 200.0]
["2026-09-24T14:42:06.887385+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:07.033789+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:07.034234+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:07.295080+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:07.295090+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:07.295396+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:07.295516+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:07.295837+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:07.296313+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:07.296439+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:07.404285+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:07.527865+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:07.531152+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:07.587248+00:00", "trade", 14.2117, 1.0]
["2026-09-24T14:42:07.695318+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.248500+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.271821+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.374511+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.374831+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:08.375453+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:08.392193+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.392669+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.393110+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.393155+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.393265+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.393636+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.393711+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.394112+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.394192+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.394593+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.394668+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.395115+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.395120+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.395576+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.395626+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.396077+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.396117+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.396613+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.396613+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.397074+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.397114+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.397596+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.397596+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.398067+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.398067+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.398558+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.398558+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.399039+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.399039+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.399555+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.399555+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.399996+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.400036+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.400497+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.400497+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.400983+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.400999+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.401510+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.401911+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.401996+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.402397+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.402477+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.402878+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.402958+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.403319+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.403439+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.403795+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.403915+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.404276+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.404397+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.404717+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.404878+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.405199+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.405359+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.405710+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.405840+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.406191+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.406321+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.406637+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.406797+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.407118+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.407279+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.407559+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.407750+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.408040+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.408241+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.408516+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.408712+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.409003+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.409238+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.409479+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.409719+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.409920+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.410200+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.410401+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.410682+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.410882+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.411163+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.411308+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.411639+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.411779+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.412120+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.412240+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:08.846571+00:00", "trade", 14.2529, 1.0]
["2026-09-24T14:42:09.001819+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:09.404568+00:00", "trade", 14.21, 353.0]
["2026-09-24T14:42:09.531578+00:00", "trade", 14.215, 200.0]
["2026-09-24T14:42:10.065471+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:10.065937+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:10.065958+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:10.088406+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:10.088917+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:10.111774+00:00", "trade", 14.215, 200.0]
["2026-09-24T14:42:10.111783+00:00", "trade", 14.215, 200.0]
["2026-09-24T14:42:10.112056+00:00", "trade", 14.215, 200.0]
["2026-09-24T14:42:10.112649+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:10.112849+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:10.112914+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:10.113073+00:00", "trade", 14.214, 51.0]
["2026-09-24T14:42:10.118813+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:10.185487+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:10.185647+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:10.186479+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:10.187056+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:10.190243+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:10.944429+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:11.012246+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:11.125589+00:00", "trade", 14.215, 1.0]
["2026-09-24T14:42:11.668547+00:00", "trade", 14.2117, 100.0]
["2026-09-24T14:42:12.138657+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.138928+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.139008+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:12.139073+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:42:12.139494+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.139574+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.139574+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.139645+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.139645+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.139970+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.140010+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.140051+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.140211+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.145689+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.146145+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.146651+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.149694+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.151855+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:42:12.152170+00:00", "trade", 14.22, 4.0]
["2026-09-24T14:42:12.152295+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.152300+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.152300+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.152352+00:00", "trade", 14.22, 71.0]
["2026-09-24T14:42:12.152352+00:00", "trade", 14.22, 44.0]
["2026-09-24T14:42:12.152354+00:00", "trade", 14.22, 76.0]
["2026-09-24T14:42:12.152357+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:42:12.152357+00:00", "trade", 14.22, 10.0]
["2026-09-24T14:42:12.152360+00:00", "trade", 14.22, 51.0]
["2026-09-24T14:42:12.152380+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.152400+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.152415+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.152420+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.152425+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.152450+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:42:12.152646+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:42:12.152691+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:42:12.152736+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.152739+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:42:12.152742+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:42:12.152742+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:42:12.152811+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.152856+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.152866+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.152871+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.152886+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.153257+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.153417+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.155101+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.155577+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.156735+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.156820+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.157257+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.157657+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.163221+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.163461+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.163983+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.163983+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.164419+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.173701+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.252759+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:12.252989+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:12.253155+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:12.253210+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:12.253210+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:12.253290+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:12.253290+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:12.253435+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:12.253766+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:12.259330+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.259791+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.259811+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.259811+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.260292+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.260327+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.260768+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.260793+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.261294+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.261294+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.261770+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.261770+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.262232+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.262232+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.262733+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.262733+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.263214+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.263244+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.263705+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.263705+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.264206+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.264206+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.264672+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.264672+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.265153+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.265153+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.265735+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.266171+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.266211+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.266652+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.266682+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.267133+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.267173+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.267574+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.267654+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.268055+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.268136+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.268491+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.268607+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.268973+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.269093+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.269454+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.269574+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.269895+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.270055+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.270055+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.270521+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.270521+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.271012+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.271012+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.271484+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.271489+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.272010+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.272010+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.272496+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.272501+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.272962+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.272962+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.273458+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.273458+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.273934+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.273934+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.274456+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.274927+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.274932+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.275378+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.275453+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.275859+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.275934+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.276295+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.276415+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.276756+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.276901+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.277207+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.870309+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.870360+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.870710+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.871272+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.871342+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.871487+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.871718+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.871918+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.872730+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.875391+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.876243+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.876679+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:12.941659+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:13.001326+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:13.002304+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:13.036851+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:13.037302+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.278853+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.278948+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.279013+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.279269+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.279489+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.279730+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.279790+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.279800+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.279825+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.280236+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.280381+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.280527+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.280552+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.281414+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.281449+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.281469+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.281609+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.282251+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.282251+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.282306+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.282948+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.282988+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.283088+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.283559+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.283559+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.283579+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.283749+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.283789+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.283820+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.284210+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.284221+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.284311+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.284331+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.284672+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.284782+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.284817+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.284822+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.285218+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.285253+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.285293+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.285343+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.285694+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.285784+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.285824+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.285824+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.286230+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.286270+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.286301+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.286336+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.286666+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.286792+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.286827+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.286862+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.287193+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.287228+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.287323+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.287348+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.287669+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.287789+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.287859+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.287895+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.288230+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.288255+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.288335+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.288335+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.288691+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.288791+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.288892+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.289152+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.289232+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.289263+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.289388+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.289609+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.289704+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.289824+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.289854+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.290064+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.290305+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.290305+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.290345+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.290591+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.290751+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.290826+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.290846+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.290871+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.291272+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.291292+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.291312+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.291378+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.291713+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.291789+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.291789+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.291834+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.292230+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.292295+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.292295+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.292310+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.292696+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.292781+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.292781+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.292806+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.293232+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.293272+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.293312+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.293352+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.293673+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.293753+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.293793+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.293808+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.294179+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.294274+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.294285+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.294305+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.294700+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.294756+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.294791+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.294846+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.295222+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.295362+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.295382+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.295492+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.295913+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.295969+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.296034+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.296064+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.296505+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.296555+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.296956+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.296991+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.297026+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.297407+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.297432+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.297497+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.297497+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.297913+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.297938+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.297953+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.297993+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.298029+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.298385+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.298385+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.298414+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.298510+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.298515+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.298865+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.298900+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.299026+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.299036+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.299342+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.299377+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.299467+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.299472+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.299502+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.299537+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.299948+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.299948+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.300003+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.300023+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.300389+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.300469+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.300489+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.300514+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.300900+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:14.300950+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.300950+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.300995+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.300995+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.301126+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.301201+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.301502+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:42:14.301878+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:42:14.301913+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:42:14.301913+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:42:14.301993+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.302028+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.302233+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.302434+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.305702+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.324792+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.336545+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.337517+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.339206+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.406948+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.407539+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.407900+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:14.900089+00:00", "trade", 14.225, 720.0]
["2026-09-24T14:42:15.006019+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:15.632510+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:42:15.632510+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:42:15.632513+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:42:15.632526+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:15.632546+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:42:15.632581+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:15.632699+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:42:15.632982+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:15.633027+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:15.633107+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:15.633107+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:15.633107+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:15.633182+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:15.633243+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:15.633328+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:15.633458+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:15.633568+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:15.633824+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:15.634054+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:15.656994+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:15.656999+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:15.657435+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:15.657475+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:15.657475+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:15.918400+00:00", "trade", 14.22, 350.0]
["2026-09-24T14:42:16.276659+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:16.277236+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:16.277556+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:16.278078+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:16.489546+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:16.490027+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:16.495109+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:16.495591+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:16.495591+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:16.545765+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:16.546206+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:16.546206+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:16.549644+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:16.550125+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:16.550125+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:16.550802+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:16.551288+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:16.551383+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:16.553714+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:16.553844+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:16.554325+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:16.554330+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:16.594782+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:16.595258+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:16.595619+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:16.595739+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:16.596060+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:16.596541+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:16.696414+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:16.696855+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:16.696895+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:16.696895+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:16.702413+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:16.702895+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:16.702895+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:16.984625+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:16.985071+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:17.605112+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:17.747917+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:17.748348+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:17.748383+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:17.748428+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:17.845499+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:17.845986+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:18.052573+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:18.172132+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:18.491092+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:18.491518+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:18.495332+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:18.514723+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:18.861975+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:18.862436+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:18.869723+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:42:18.870540+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:18.884007+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:18.884167+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:18.885766+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:18.886237+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:18.886237+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:18.886323+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:19.027088+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:19.027534+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:19.027534+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:19.027574+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:19.027574+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:19.027654+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:19.089672+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:19.090113+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:19.286335+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:19.532646+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:19.533107+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:19.533138+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:19.533173+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:19.533178+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:19.533534+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:19.534015+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:19.535057+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:19.711753+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:19.711913+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:19.712194+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:19.712234+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:19.712715+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:19.720519+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:19.945474+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:19.945935+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:19.945935+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:19.946151+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:19.946617+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:19.955032+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:20.086355+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.074016+00:00", "trade", 14.2283, 1.0]
["2026-09-24T14:42:21.075147+00:00", "trade", 14.225, 8.0]
["2026-09-24T14:42:21.136219+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:21.136500+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:21.136685+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:21.136720+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.136735+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.343327+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:21.343638+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:42:21.343803+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.344245+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.361451+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.361491+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.673183+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:42:21.673348+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:42:21.673629+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:42:21.673669+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:42:21.679297+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.679753+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.679793+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.679793+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.680315+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.680355+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.680751+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.680836+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.681272+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.681272+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.681758+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.681758+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.682234+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.682274+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.682715+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.682756+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.683237+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.683237+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.683753+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.683793+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.684234+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.684274+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.684715+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.684755+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.685236+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.685272+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.685718+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.685753+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.686189+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.686189+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.686715+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.686715+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.687196+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.687196+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.687672+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.687717+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.688198+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.688635+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.688675+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.689076+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.689156+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.689276+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.691436+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:21.804911+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:22.093768+00:00", "trade", 14.225, 500.0]
["2026-09-24T14:42:22.094962+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:22.096170+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:22.098676+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:22.388804+00:00", "trade", 14.2217, 15.0]
["2026-09-24T14:42:22.830736+00:00", "trade", 14.225, 10.0]
["2026-09-24T14:42:22.927118+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:22.927264+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:22.927544+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:23.028871+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:23.029312+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:23.974938+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:23.975419+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:23.975459+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:23.975940+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:24.023764+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:24.024275+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:24.171908+00:00", "trade", 14.23, 10.0]
["2026-09-24T14:42:24.171987+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:24.172308+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:24.172308+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:24.172383+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:42:24.172392+00:00", "trade", 14.23, 10.0]
["2026-09-24T14:42:24.172428+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:42:24.172428+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:42:24.172433+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:42:24.172468+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:42:24.172924+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.173085+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.173200+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.173365+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.173446+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.173466+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.174082+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.175486+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.176954+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.176964+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.177520+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.180031+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.180528+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.243979+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.272852+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.313010+00:00", "trade", 14.235, 26.0]
["2026-09-24T14:42:24.346833+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:42:24.347475+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:42:24.347650+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.348563+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.348633+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.348658+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.348678+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.349044+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.349124+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.603224+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.784388+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:42:24.784390+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.784391+00:00", "trade", 14.24, 300.0]
["2026-09-24T14:42:24.784391+00:00", "trade", 14.24, 164.0]
["2026-09-24T14:42:24.784486+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.784496+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.784510+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:24.784571+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:42:24.785269+00:00", "trade", 14.24, 75.0]
["2026-09-24T14:42:24.785292+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:42:24.785324+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:42:24.785326+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:42:24.785326+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:42:24.785358+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.785588+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.785609+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.785869+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.786014+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.786160+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.786170+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.786265+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.786320+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.786325+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.786350+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.786385+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.786485+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.786510+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.788119+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.788610+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.789422+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.789578+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.789598+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.789628+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.795797+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.815534+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.816051+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.816321+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.816487+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.832124+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.885812+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.885837+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.886057+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.886568+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.886619+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.887075+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.933956+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.934523+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.934728+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.934999+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:24.935154+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:25.037703+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:25.037754+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:25.037809+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:25.038225+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:25.038260+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:25.061370+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:25.927211+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:25.927637+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:25.927677+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:25.927853+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:25.928173+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:25.928279+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.029725+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.199008+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.199449+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.301362+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.301402+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.354864+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.355375+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.355832+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.359054+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.360237+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:26.360748+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:26.360889+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:26.360928+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:42:26.361104+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.361139+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.361159+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.361199+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.361199+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.361214+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.361265+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.361325+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.361390+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.361455+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.361716+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.361781+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.361781+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.361861+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.361946+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.361976+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.361976+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.362232+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.362377+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.364066+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.430680+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.431006+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.431031+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.431216+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.431216+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.431487+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.431617+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.435732+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.436168+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.724911+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:26.729236+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:27.184264+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:27.184299+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:27.184745+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:27.184745+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:27.184780+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:27.185221+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:27.185221+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:27.185261+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:27.185662+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:27.284493+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:27.284773+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:27.388726+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:27.389312+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:27.488703+00:00", "trade", 14.245, 35.0]
["2026-09-24T14:42:27.533255+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:27.658679+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:27.953751+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:27.954377+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:27.954643+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:27.964436+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:27.965068+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:27.975652+00:00", "trade", 14.245, 1.0]
["2026-09-24T14:42:28.437317+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:28.437402+00:00", "trade", 14.245, 3.0]
["2026-09-24T14:42:28.445823+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:28.446309+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:28.446770+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:28.490770+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:28.490770+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:28.491236+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:28.491767+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:28.492208+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:28.565708+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:28.566229+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:28.596551+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:28.819297+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:28.823340+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:42:28.903547+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:28.923926+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:29.041075+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:29.053204+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:29.257936+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:29.696596+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:42:29.696966+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:29.696986+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:29.697087+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.697152+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.697187+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.697638+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:29.697643+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:29.697823+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:29.697879+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:29.698039+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:29.698079+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:29.698119+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:29.698600+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:29.698640+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:29.700199+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:29.700309+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.700314+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.713165+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.713310+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.713325+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.713686+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.713917+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.714017+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.714122+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.714403+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.714684+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.730451+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.746615+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.747056+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.747457+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.747497+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.805069+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:29.805355+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:29.805555+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:29.806156+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:29.808211+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:42:29.808316+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:29.808357+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.808742+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.808793+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.808798+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.808798+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.808833+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.808943+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.809073+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:29.809319+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.809354+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:29.809675+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:29.809800+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.810136+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:29.810421+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:29.832885+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:29.833486+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.833963+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.834564+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.835005+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.835045+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.835526+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.835561+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.836002+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.836042+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.836243+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.836524+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.836684+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.837005+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.837165+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.837486+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.837641+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.837962+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.838082+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.838443+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.838523+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.838964+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.839005+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.839446+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.839486+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.839927+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.839927+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.840403+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.840443+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.840924+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.840924+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.842327+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.842763+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.842804+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.843245+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.843285+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.843686+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.843766+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.844167+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.844247+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.844648+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.844708+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.845084+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.845204+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.845565+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.845726+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.846006+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.846207+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.846487+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.846688+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.846928+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.847204+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.847405+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.847685+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.847846+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.848166+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.848327+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.848648+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.848768+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.849169+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.849209+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.849650+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.849690+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.850131+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.850131+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.850612+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.850612+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.851088+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.851128+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.851569+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.851610+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.852051+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.852086+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.852567+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.852572+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:29.994741+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.000619+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:30.000895+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.000925+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:30.000975+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:30.001096+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:30.001417+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.001417+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.001421+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.001697+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:30.001978+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.002018+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:30.002459+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.002499+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.002499+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.002895+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.002940+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.003416+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:30.003421+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:30.003521+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.003897+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:30.004017+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.004323+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:30.004458+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.004619+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:30.022902+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:30.023504+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.023945+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.024386+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.024426+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.024862+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.024907+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.025343+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.025383+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.025824+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.025824+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.026306+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.026346+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.026827+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.026832+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.027288+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.027343+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.027829+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.027864+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.028305+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.028771+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.028832+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.029227+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.029343+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.029704+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.029824+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.030145+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.030345+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.030666+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.030786+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.031107+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.031307+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.031548+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.031748+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.032069+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.032260+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.032505+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.032731+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.032731+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.033227+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.033227+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.033708+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.033748+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.034184+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.034219+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.034665+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.034706+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.035142+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.035187+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.035663+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.035688+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.036189+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.036665+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.036685+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.037106+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.037186+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.037577+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.037668+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.038064+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.038174+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.038505+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.038645+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.038951+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.039191+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.039432+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.039672+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.039908+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.040108+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.040389+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.040630+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.040870+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.041111+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.041311+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.041592+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.041782+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.042108+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.042233+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.042589+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.042695+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.134508+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.134719+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:30.134859+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:30.134884+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:30.135430+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:30.135460+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:30.162550+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:30.205978+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:30.243929+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:30.341832+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:30.738566+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:30.739002+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:30.765340+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:31.671177+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:31.671187+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:31.671247+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:31.671282+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:31.671838+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:31.672159+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:31.672360+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:31.674740+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:31.738838+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:31.739319+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:31.739509+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:31.774292+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:31.788972+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:31.885011+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:31.926139+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:31.926740+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:31.927202+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:31.928124+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:32.001228+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:32.027373+00:00", "trade", 14.3264, 8.0]
["2026-09-24T14:42:32.246221+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:32.246602+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:32.246777+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:32.248416+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:32.252776+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:32.444613+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:32.546726+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:32.795484+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:32.796010+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:32.957239+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:33.416307+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:33.416569+00:00", "trade", 14.25, 200.0]
["2026-09-24T14:42:33.416572+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:42:33.416572+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:42:33.416673+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:33.416673+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:33.416678+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:33.416923+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:33.416943+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:33.416943+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:33.416957+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:42:33.416988+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:33.417149+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:42:33.417159+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:42:33.417159+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:42:33.417179+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:42:33.417179+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:42:33.417469+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:33.417509+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:33.417610+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:33.417685+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:33.417730+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:33.417745+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:33.417840+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:33.421609+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:33.421930+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:33.427223+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:33.428275+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:33.451581+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:33.452017+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:33.452052+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:33.452052+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:33.452483+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:33.452533+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:34.673816+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:35.000149+00:00", "trade", 14.2575, 140.0]
["2026-09-24T14:42:35.005595+00:00", "trade", 14.2566, 1.0]
["2026-09-24T14:42:35.052521+00:00", "trade", 14.25, 665.0]
["2026-09-24T14:42:35.073836+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:42:35.391491+00:00", "trade", 14.25, 36.0]
["2026-09-24T14:42:35.495317+00:00", "trade", 14.25, 36.0]
["2026-09-24T14:42:35.565380+00:00", "trade", 14.2465, 1.0]
["2026-09-24T14:42:35.595957+00:00", "trade", 14.25, 28.0]
["2026-09-24T14:42:35.595957+00:00", "trade", 14.25, 8.0]
["2026-09-24T14:42:35.596046+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:35.596427+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:35.600266+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:35.600356+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:35.600958+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:35.601118+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:35.607156+00:00", "trade", 14.25, 36.0]
["2026-09-24T14:42:35.709192+00:00", "trade", 14.25, 36.0]
["2026-09-24T14:42:35.709672+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:35.809865+00:00", "trade", 14.25, 36.0]
["2026-09-24T14:42:36.023816+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:42:36.023985+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:36.024045+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:36.024047+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:42:36.024074+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:42:36.024331+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:36.024351+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:36.024416+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:36.024420+00:00", "trade", 14.25, 106.0]
["2026-09-24T14:42:36.024441+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.024451+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.024456+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.024466+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.024592+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.024622+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.024627+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.024730+00:00", "trade", 14.245, 5.0]
["2026-09-24T14:42:36.024777+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.024887+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.025093+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.025258+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.025328+00:00", "trade", 14.2319, 50.0]
["2026-09-24T14:42:36.025839+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.026255+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.026817+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.026982+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.028135+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.059169+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.059865+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.126720+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.128168+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.265676+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.269895+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.632935+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.633852+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.828506+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.828916+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.829312+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.829398+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.830039+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.830651+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:36.875838+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:37.966284+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:37.982087+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:38.109811+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:38.110312+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:38.110738+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:38.110758+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:38.116948+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:38.117214+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:38.117229+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:38.117414+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:38.117570+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:38.117570+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:38.117575+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:38.117650+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:38.118116+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:38.118136+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:38.118176+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:38.118286+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:38.118417+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:38.118577+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:38.118778+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:38.118798+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:38.118798+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:38.119214+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:38.167509+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:38.228494+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:38.228549+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:38.229220+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:38.229250+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:38.229486+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:38.229612+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:38.229646+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:38.229752+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:38.229752+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:38.230052+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:38.230223+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:38.230534+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:38.230559+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:38.232614+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:38.300625+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:38.300656+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:38.329835+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:38.330286+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:38.330316+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:38.330316+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:38.330366+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:38.352329+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:38.352770+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:39.236975+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:39.237040+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:39.237100+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:39.237737+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:39.238082+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:39.238097+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:39.238138+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:39.238143+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:39.238168+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:39.238218+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:39.238298+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:39.238418+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:39.238694+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:39.239060+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:39.247781+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:39.248207+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:39.272549+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:39.343854+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:40.255915+00:00", "trade", 14.245, 78.0]
["2026-09-24T14:42:40.448680+00:00", "trade", 14.2494, 200.0]
["2026-09-24T14:42:40.449371+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:40.449692+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:40.449727+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:40.449812+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:40.449933+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:40.449973+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:40.450013+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:40.450118+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:40.450445+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:40.450449+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:40.450534+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:40.450604+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:40.451055+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:40.451090+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:40.451491+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:40.552482+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:40.979263+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:40.979729+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:41.012021+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:42:41.012056+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:42:41.012061+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:41.012065+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:42:41.012065+00:00", "trade", 14.26, 25.0]
["2026-09-24T14:42:41.012066+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:41.012106+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:41.012121+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:41.012129+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:42:41.012132+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:42:41.012134+00:00", "trade", 14.26, 168.0]
["2026-09-24T14:42:41.012136+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:41.012151+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:41.012153+00:00", "trade", 14.26, 20.0]
["2026-09-24T14:42:41.012161+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:41.012172+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:41.012186+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:41.012196+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:41.012247+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:41.012247+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:41.012315+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:42:41.012315+00:00", "trade", 14.26, 96.0]
["2026-09-24T14:42:41.012397+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:41.012402+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:41.012407+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:41.012437+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:41.012638+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:41.012652+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:42:41.012663+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:42:41.012679+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:42:41.012682+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:42:41.012700+00:00", "trade", 14.26, 75.0]
["2026-09-24T14:42:41.012703+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:42:41.012703+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:42:41.012718+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:42:41.012758+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:41.012788+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:41.012978+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:41.013048+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:41.013239+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.013304+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.013394+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.013535+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.013580+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.013655+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.013655+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.013715+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.013740+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:41.014032+00:00", "trade", 14.27, 166.0]
["2026-09-24T14:42:41.014036+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.014151+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.014196+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:41.014357+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:41.014378+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:42:41.014557+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.014637+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.014722+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.014918+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.014998+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.016797+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.016837+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.017394+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.017775+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.032881+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.038510+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:42:41.038528+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:42:41.038555+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:42:41.038859+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:42:41.039562+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.056612+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.057093+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.112053+00:00", "trade", 14.27, 200.0]
["2026-09-24T14:42:41.112916+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.112921+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.113342+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.113372+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.113743+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:41.114214+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:41.114670+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:41.166033+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.166288+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.166479+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.166479+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.166514+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.166805+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.166925+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.167286+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.207141+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.207181+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.207296+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.979469+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.979620+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:41.979890+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:42.054272+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:42.054275+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:42:42.054322+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:42.054333+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:42.054473+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:42.054653+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:42.054703+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:42.054784+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:42.055174+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:42.055616+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:42.055656+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:42.055696+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:42.056137+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:42.056573+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:42.057054+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:42.057455+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:42.151649+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:42.151759+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:42.151865+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:42.151875+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:42.151882+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:42:42.151915+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:42.151960+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:42.151965+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:42.152186+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:42.152281+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:42.152281+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:42.152306+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:42.152767+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:42.152787+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:42.152812+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:42.152847+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:42.152917+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:42.152967+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:42.152967+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:42.153243+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:42.153243+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:42.184137+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:42.184317+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:42.254574+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:42.254634+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:42.255441+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:42.255481+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:42.255491+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:42.255522+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:42.255922+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:42.255922+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:42.255922+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:42.338148+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:42.338589+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:43.288596+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:42:43.288602+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:42:43.288701+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:43.288742+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:43.289041+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:42:43.289248+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:43.289528+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:43.289528+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:43.289654+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:43.289974+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:43.290014+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:43.392007+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:43.721677+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:43.731160+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:43.731320+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:43.731751+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:43.731877+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:43.733721+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:43.741815+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:43.742517+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:43.833313+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:43.833664+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:43.833714+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:43.833724+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:43.833754+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:43.833754+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:43.833789+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:43.833794+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:43.833794+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:43.833915+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:43.834100+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:43.834225+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:43.834376+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:43.834636+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:43.835032+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:43.835072+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:43.835112+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:43.835553+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:43.835994+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:43.835994+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:43.836035+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:43.836035+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:42:43.836235+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:43.836671+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:43.837794+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:43.938428+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:44.572849+00:00", "trade", 14.2472, 1.0]
["2026-09-24T14:42:44.581915+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:44.582036+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:44.582221+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:44.582266+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:44.582457+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:44.582557+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:44.583239+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:44.583279+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:44.583279+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:44.583279+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:44.584116+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:44.584196+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:44.584517+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:44.584542+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:44.584627+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:44.584817+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:44.584827+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:44.584827+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:44.584857+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:44.584877+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:44.584877+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:42:44.584913+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:44.584913+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:44.584978+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:44.585038+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:44.585339+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:44.651060+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:44.651220+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:44.689201+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:44.690153+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:44.690589+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:45.333242+00:00", "trade", 14.26, 3.0]
["2026-09-24T14:42:45.335819+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:42:45.337642+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:42:45.932124+00:00", "trade", 14.27, 8.0]
["2026-09-24T14:42:47.038444+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.038534+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.038609+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.039096+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.039196+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.039231+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.039271+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.039396+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.039517+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.039632+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.039667+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.073327+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.143299+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.143389+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.143790+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.144271+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.203699+00:00", "trade", 14.2506, 38.0]
["2026-09-24T14:42:47.204324+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.204369+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.204409+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.205091+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.285116+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.285207+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.313374+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.314040+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.314140+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.314246+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.327768+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.327843+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.328154+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.328249+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.328690+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:47.335406+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:47.335872+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:47.732923+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:47.734055+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:47.734762+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.735198+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.735208+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.735238+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.735283+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:47.736807+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:47.737223+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:47.740325+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:47.740340+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.740365+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.740781+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:47.741022+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:47.741784+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:47.742445+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.742906+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.742966+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.743012+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.743092+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.743122+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:47.743367+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:47.743819+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:47.743834+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.743859+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.744119+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:47.744280+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.744375+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.744651+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.795281+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.795918+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:42:47.939929+00:00", "trade", 14.258, 93.0]
["2026-09-24T14:42:48.187184+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:42:48.384165+00:00", "trade", 14.26, 5.0]
["2026-09-24T14:42:49.068670+00:00", "trade", 14.3221, 9.0]
["2026-09-24T14:42:49.078100+00:00", "trade", 14.2311, 7.0]
["2026-09-24T14:42:49.316839+00:00", "trade", 14.2312, 26.0]
["2026-09-24T14:42:49.317091+00:00", "trade", 14.2312, 15.0]
["2026-09-24T14:42:49.317960+00:00", "trade", 14.2312, 12.0]
["2026-09-24T14:42:49.330317+00:00", "trade", 14.2312, 11.0]
["2026-09-24T14:42:49.330819+00:00", "trade", 14.2312, 9.0]
["2026-09-24T14:42:49.331372+00:00", "trade", 14.2312, 8.0]
["2026-09-24T14:42:49.331838+00:00", "trade", 14.2312, 2.0]
["2026-09-24T14:42:49.345036+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.345066+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.345066+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.345336+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.345713+00:00", "trade", 14.255, 3.0]
["2026-09-24T14:42:49.346309+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.346364+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.347041+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.366792+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.449635+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.449740+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.450522+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.471186+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.472259+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.474905+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.475667+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.610097+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.610222+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.795724+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.845026+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.846389+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.847186+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.847297+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.864994+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.865395+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.866713+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.867475+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.867670+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.881879+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.993515+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.994913+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:49.999198+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:50.000155+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:50.011923+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:50.013482+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:50.014901+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:50.017722+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:50.117069+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:50.136184+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:51.019162+00:00", "trade", 14.255, 200.0]
["2026-09-24T14:42:51.790443+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:51.790709+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:51.791180+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:51.791621+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:51.818635+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:51.821091+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:51.857042+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:51.857282+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:51.857348+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:51.857788+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:51.897678+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:52.170648+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:52.326717+00:00", "trade", 14.2501, 2.0]
["2026-09-24T14:42:53.557069+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:54.314527+00:00", "trade", 14.26, 300.0]
["2026-09-24T14:42:54.315770+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:42:54.316783+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:54.618155+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:54.618306+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:54.618321+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:54.618371+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:54.618371+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:54.618807+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:54.618887+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:54.619273+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:54.619323+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:54.619835+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:54.619875+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:54.620301+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:54.621654+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:54.728654+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:54.864056+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:55.817110+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:56.337065+00:00", "trade", 14.255, 2.0]
["2026-09-24T14:42:57.486750+00:00", "trade", 14.3208, 80.0]
["2026-09-24T14:42:57.501194+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:57.501335+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:57.600792+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:57.600842+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:57.600842+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:57.601619+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:57.601989+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:57.602190+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:57.602210+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:57.602210+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:57.602611+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:57.620158+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:58.058857+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:58.059333+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:58.060736+00:00", "trade", 14.25, 10.0]
["2026-09-24T14:42:58.060977+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:58.061614+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:58.061694+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:58.062255+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:58.067403+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:42:58.101103+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:58.111761+00:00", "trade", 14.2395, 2.0]
["2026-09-24T14:42:58.294052+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:58.294094+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:42:58.294128+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:58.294133+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:42:58.294133+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:58.294137+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:42:58.294143+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:42:58.294158+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:42:58.294172+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:42:58.294228+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:42:58.294248+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:42:58.294344+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:42:58.294614+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:58.294659+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:58.294659+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:58.294854+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:58.294934+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:58.295055+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:58.295536+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:58.295671+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:58.295972+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:58.296058+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:42:58.296473+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:58.296483+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:58.296533+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:42:58.296536+00:00", "trade", 14.24, 300.0]
["2026-09-24T14:42:58.296536+00:00", "trade", 14.24, 6.0]
["2026-09-24T14:42:58.296573+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:58.296662+00:00", "trade", 14.24, 10.0]
["2026-09-24T14:42:58.296739+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:58.297044+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:58.297117+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:42:58.297120+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:42:58.297120+00:00", "trade", 14.24, 75.0]
["2026-09-24T14:42:58.297120+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:58.297168+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:42:58.297180+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:58.297220+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:58.297330+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:58.297405+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:58.297408+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:42:58.297408+00:00", "trade", 14.24, 109.0]
["2026-09-24T14:42:58.297426+00:00", "trade", 14.24, 21.0]
["2026-09-24T14:42:58.297450+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:58.297666+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:58.297681+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:42:58.297686+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:42:58.297736+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:42:58.297811+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:58.297861+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:58.298002+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:58.298057+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:58.298057+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:58.298212+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:58.298252+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:58.298373+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:58.298433+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:58.298653+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:58.301672+00:00", "trade", 14.25, 200.0]
["2026-09-24T14:42:58.302127+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:58.302688+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:58.302873+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:58.303775+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:58.309133+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:58.350196+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:58.394441+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:58.575367+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:58.575582+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:58.575743+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:58.576044+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:42:58.576224+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:58.576800+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:58.577392+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:58.577848+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:58.710133+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:59.102622+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:59.395043+00:00", "trade", 14.2468, 18.0]
["2026-09-24T14:42:59.457294+00:00", "trade", 14.2466, 500.0]
["2026-09-24T14:42:59.458630+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:42:59.994767+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:00.101255+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:00.112005+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:00.114070+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:00.114085+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:00.114446+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:00.114922+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:00.115003+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:00.386574+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:00.387171+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:00.426574+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:00.959999+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:01.049628+00:00", "quote", 14.22, 14.25]
["2026-09-24T14:43:01.049747+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:01.049783+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:01.049786+00:00", "trade", 14.23, 19.0]
["2026-09-24T14:43:01.049823+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.049848+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.049868+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.049888+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.050069+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:01.050109+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:01.050174+00:00", "trade", 14.23, 6.0]
["2026-09-24T14:43:01.050229+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:01.050249+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.050289+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.050299+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.050309+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.050335+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:01.050365+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:01.050370+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:01.050430+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.050430+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.050470+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.050630+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:01.050710+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:01.050730+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:01.050881+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:01.050906+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:01.050946+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.051086+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:01.051111+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:01.051227+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:01.051582+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:01.057913+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.058394+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.058870+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.058870+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.059351+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.072237+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.073475+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.076356+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.287504+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.287815+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.390940+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.391376+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.503919+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:01.504355+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:01.504456+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.504496+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.504516+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.504776+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:01.504977+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:01.505012+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.505017+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:01.505017+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:01.507693+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:01.510099+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.510620+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.511057+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.511057+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.511082+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.549909+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.550190+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.550195+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.550430+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.550470+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.550911+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.550911+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.551433+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.551433+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.551914+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.552350+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.552390+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.552831+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.552911+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.553272+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.553352+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.553753+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.553828+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.554234+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.554309+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.554710+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.554790+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.566995+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.567476+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.568398+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.568879+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:01.569315+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:02.803734+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:02.804541+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:02.804666+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:02.808591+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:02.809062+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:04.144972+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:04.144992+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:04.145113+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:04.145273+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:04.145474+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:04.145474+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:04.151277+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:04.357999+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:04.358295+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:04.358446+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:04.358446+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:04.358501+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:04.358506+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:04.369377+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:04.602822+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:04.704575+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:04.782084+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:04.782560+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:04.783001+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:04.826108+00:00", "trade", 14.23, 5.0]
["2026-09-24T14:43:04.869084+00:00", "trade", 14.2466, 19.0]
["2026-09-24T14:43:05.150922+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:05.151083+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:05.151143+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:05.151519+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:05.152842+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:05.207978+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:05.208540+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:05.209006+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:05.312838+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:05.404080+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:05.514318+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:05.539909+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:05.646562+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:05.856071+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:05.987058+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:06.018443+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:06.018583+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.018643+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.018678+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.018964+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.019365+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.019591+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.019606+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.019746+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.020042+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.020217+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.020638+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.020638+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.027304+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.042565+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.043081+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.043252+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.044766+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.047592+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.049371+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.050138+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.050534+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.050700+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.051411+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.062603+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.143641+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.144543+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.144919+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:06.144989+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:06.145029+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.145150+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:06.145505+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:06.145570+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.145601+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.145676+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.146202+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.146237+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.146673+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.147134+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.149465+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.161448+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.162190+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.179847+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.180574+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.267230+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.267691+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.267706+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.386439+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.386660+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.387136+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.387136+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.387522+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.387898+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.387988+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.388078+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.389436+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.405835+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.445024+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.445024+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.445214+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.445475+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.525966+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.526132+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.526152+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.527450+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.530131+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.530532+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:06.530993+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:06.530998+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:06.531018+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:06.531184+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.532722+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.532732+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.533459+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.533474+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.541503+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.541523+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.642313+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.643636+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.644383+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.644829+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.645165+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.907169+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.908221+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.908743+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.909018+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.909133+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.909289+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.909289+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.909570+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.909690+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.909725+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.909815+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:06.910156+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.013758+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.014169+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.015206+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.015722+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.015802+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.016218+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.035815+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.139427+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.139888+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.140128+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.140159+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.211669+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.212150+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.212751+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.213348+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.213388+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.213974+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.214425+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.242056+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.243114+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.246181+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.457569+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.760356+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:43:07.841393+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.842025+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:07.842581+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:08.001260+00:00", "trade", 14.225, 8.0]
["2026-09-24T14:43:08.001386+00:00", "trade", 14.225, 48.0]
["2026-09-24T14:43:08.142644+00:00", "trade", 14.2286, 349.0]
["2026-09-24T14:43:08.371095+00:00", "trade", 14.2451, 31.0]
["2026-09-24T14:43:08.529531+00:00", "trade", 14.2286, 1.0]
["2026-09-24T14:43:08.680902+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:08.688290+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:08.688340+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:08.688811+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:08.736765+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:08.737286+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:08.761404+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:08.761935+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:08.785930+00:00", "trade", 14.225, 1.0]
["2026-09-24T14:43:08.785992+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:08.922061+00:00", "trade", 14.2299, 944.0]
["2026-09-24T14:43:09.309754+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:09.310175+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:09.498453+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:09.511595+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:09.512081+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:09.546102+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:09.546728+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:09.547671+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:10.110330+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:10.110776+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:10.420103+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:10.420534+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:10.420669+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:10.421015+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:10.421020+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:10.421105+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:10.421106+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:43:10.421140+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:10.421185+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:10.421250+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:10.421250+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:10.421259+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:43:10.421331+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:10.421867+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:10.421907+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:10.422127+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:10.422148+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:10.422193+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:10.422198+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:10.422393+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:10.422393+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:10.425977+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:10.426272+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:10.426438+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:10.429956+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:10.430437+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:10.455006+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:10.521344+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:10.760623+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:12.034446+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:12.037188+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:13.493780+00:00", "trade", 14.244, 20.0]
["2026-09-24T14:43:15.192265+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:15.236500+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:16.668468+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:43:16.785423+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:16.785703+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:16.785904+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:16.786149+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:16.786946+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:16.787463+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:16.819834+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:17.445975+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:17.445976+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:43:17.446637+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:17.446637+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:17.446917+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:17.447479+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:17.523024+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:17.523460+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:17.735169+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:17.785990+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:17.786060+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:17.786506+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:17.786551+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:17.786551+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:17.786626+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:17.787067+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:17.787092+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:17.787097+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:17.787574+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:17.821960+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:18.136184+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:18.136700+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:18.136700+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:18.141737+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:18.141782+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:18.142098+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:18.142218+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:18.142218+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:18.142223+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:18.142584+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:18.496184+00:00", "trade", 14.22, 10.0]
["2026-09-24T14:43:18.496241+00:00", "trade", 14.23, 180.0]
["2026-09-24T14:43:18.496311+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:18.496311+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.496316+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.496331+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.496441+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.496451+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:18.496456+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.496458+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:18.496476+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:43:18.496488+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:43:18.496491+00:00", "trade", 14.23, 104.0]
["2026-09-24T14:43:18.496494+00:00", "trade", 14.23, 25.0]
["2026-09-24T14:43:18.496517+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.496557+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.496572+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.496737+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.496782+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.496792+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.496822+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.496857+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.497083+00:00", "trade", 14.23, 54.0]
["2026-09-24T14:43:18.497092+00:00", "trade", 14.23, 54.0]
["2026-09-24T14:43:18.497098+00:00", "trade", 14.23, 46.0]
["2026-09-24T14:43:18.497104+00:00", "trade", 14.23, 41.0]
["2026-09-24T14:43:18.497178+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.497183+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.497183+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.497374+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.497374+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.497381+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:43:18.497464+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.497629+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.497649+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.497654+00:00", "trade", 14.23, 10.0]
["2026-09-24T14:43:18.497659+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.497669+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.498060+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.498060+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.498190+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.498220+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.498301+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.498301+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.498777+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.498777+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.498857+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.499378+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.499659+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.501538+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.501979+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.504667+00:00", "trade", 14.23, 700.0]
["2026-09-24T14:43:18.504995+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:18.506024+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:18.506190+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.506214+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.506981+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.511015+00:00", "trade", 14.225, 39.0]
["2026-09-24T14:43:18.537755+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.538191+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.538231+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.538311+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.538632+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.538712+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.541433+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.635141+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.635147+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:18.667787+00:00", "trade", 14.2431, 17.0]
["2026-09-24T14:43:18.843842+00:00", "trade", 14.225, 400.0]
["2026-09-24T14:43:19.249604+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:19.520549+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:19.521031+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:19.521056+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:19.521111+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:19.521547+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:19.521547+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:19.521707+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:19.521732+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:19.521762+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:19.521762+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:19.522234+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:19.522254+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:19.522254+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:19.522304+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:19.522324+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:19.522469+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:19.522805+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:19.522830+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:19.522830+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:19.523151+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:19.523271+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:19.523792+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:19.524013+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:19.524233+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:19.563913+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:19.627750+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:19.627785+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:20.058766+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:20.301554+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:20.322221+00:00", "trade", 14.2283, 1.0]
["2026-09-24T14:43:20.322582+00:00", "trade", 14.2283, 1.0]
["2026-09-24T14:43:20.322614+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:20.433468+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:20.434049+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:20.434250+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:20.434491+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:20.434526+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:20.434886+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:20.434967+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:20.434967+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:20.519277+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:20.567287+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:20.567728+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:20.898806+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:20.899122+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:20.899678+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:20.900159+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:20.900600+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:20.900600+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:20.902841+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:21.523243+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:21.523814+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:21.524320+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:21.524365+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:21.524802+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:21.524802+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:21.524842+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:21.524912+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:21.526325+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:21.625175+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:21.625201+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:21.625591+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:21.625632+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:21.659206+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:21.826179+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:22.300731+00:00", "trade", 14.225, 2.0]
["2026-09-24T14:43:22.374199+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:22.374204+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:22.374610+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:22.375136+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:22.375146+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:22.375201+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:22.375387+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:22.375632+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:22.375948+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:22.376123+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:22.376394+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:22.448977+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:22.449097+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:22.449558+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:22.449578+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:23.094268+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:23.175221+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:23.211953+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:23.212951+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:23.329849+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:23.335558+00:00", "trade", 14.243, 6.0]
["2026-09-24T14:43:23.768402+00:00", "trade", 14.225, 4.0]
["2026-09-24T14:43:23.938824+00:00", "trade", 14.225, 42.0]
["2026-09-24T14:43:23.986082+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:24.195389+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:43:24.196753+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:24.197390+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:24.197550+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:24.200006+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:24.775686+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:24.775817+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:24.776699+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.001695+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.028463+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.029340+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.029902+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.034222+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.043043+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.201190+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.206497+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.293464+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.304661+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.305944+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.306069+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.306565+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.306600+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.377650+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.407526+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.407972+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.408448+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.408528+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.411696+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.511859+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.574719+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.579465+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.764350+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.764696+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.764856+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.765338+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.765338+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.765583+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.765759+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:25.868934+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:26.090687+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:26.091008+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:26.091123+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:26.092406+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:26.092486+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:26.092587+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:26.092827+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:26.180045+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:26.196053+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:26.654503+00:00", "trade", 14.225, 3.0]
["2026-09-24T14:43:26.655645+00:00", "trade", 14.225, 8.0]
["2026-09-24T14:43:26.674419+00:00", "trade", 14.225, 7.0]
["2026-09-24T14:43:26.987307+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:26.987893+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:27.016617+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:27.060642+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:27.062060+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:27.062441+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:27.164950+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:27.165336+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:27.165712+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:27.165787+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:27.269780+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:27.281793+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:43:27.282139+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:27.282796+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:27.976743+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:28.103870+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:29.632806+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:29.633181+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:29.633517+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:29.678775+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:29.687170+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:29.687516+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:29.790571+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:29.981726+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:29.982448+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:29.982613+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:29.994788+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:30.038672+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:30.039043+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:30.041393+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:30.056254+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:30.056735+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:30.058975+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:30.233521+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:30.587228+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:30.587629+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:30.588110+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:30.588586+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:30.589148+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:30.590150+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:30.692343+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:31.364969+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:43:31.366002+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:33.124233+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:33.353760+00:00", "trade", 14.2217, 1.0]
["2026-09-24T14:43:33.845681+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:34.377026+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:35.128053+00:00", "trade", 14.225, 4.0]
["2026-09-24T14:43:35.974343+00:00", "trade", 14.2217, 90.0]
["2026-09-24T14:43:37.229173+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:43:37.229242+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.230149+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.230149+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.230149+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.230224+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.241626+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.241626+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.386677+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.386727+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.386727+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.387278+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.811333+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.811428+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.877656+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.945954+00:00", "trade", 14.2201, 1200.0]
["2026-09-24T14:43:37.973647+00:00", "trade", 14.225, 200.0]
["2026-09-24T14:43:37.974626+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.985607+00:00", "trade", 14.225, 1.0]
["2026-09-24T14:43:37.986064+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.986136+00:00", "trade", 14.225, 200.0]
["2026-09-24T14:43:37.986214+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.986259+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.986608+00:00", "trade", 14.225, 200.0]
["2026-09-24T14:43:37.986933+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:43:37.987140+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:43:37.987140+00:00", "trade", 14.225, 200.0]
["2026-09-24T14:43:37.987271+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.987552+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.987773+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.987778+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.988169+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.989910+00:00", "trade", 14.225, 200.0]
["2026-09-24T14:43:37.989913+00:00", "trade", 14.225, 200.0]
["2026-09-24T14:43:37.990875+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:37.994619+00:00", "trade", 14.225, 500.0]
["2026-09-24T14:43:37.995647+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:43:37.995780+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:43:37.995786+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:43:37.995843+00:00", "trade", 14.225, 200.0]
["2026-09-24T14:43:37.995954+00:00", "trade", 14.225, 200.0]
["2026-09-24T14:43:37.996252+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:43:37.996796+00:00", "trade", 14.225, 400.0]
["2026-09-24T14:43:37.999728+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:43:38.000874+00:00", "trade", 14.225, 200.0]
["2026-09-24T14:43:38.001917+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:43:38.001938+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:43:38.001938+00:00", "trade", 14.22, 60.0]
["2026-09-24T14:43:38.001941+00:00", "trade", 14.225, 25.0]
["2026-09-24T14:43:38.002002+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.002403+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.002462+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:43:38.002478+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.002480+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:43:38.002608+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.002879+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:38.002999+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:38.003230+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:38.003275+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.003640+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:38.003786+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.004187+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:38.004257+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.004678+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:38.005159+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:38.006643+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.018132+00:00", "trade", 14.225, 200.0]
["2026-09-24T14:43:38.029713+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.343740+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.344392+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.344717+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.344788+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.400245+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.400846+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.826845+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.826910+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.827417+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.827547+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.827607+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.861799+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.863873+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.863878+00:00", "trade", 14.23, 200.0]
["2026-09-24T14:43:38.863878+00:00", "trade", 14.23, 54.0]
["2026-09-24T14:43:38.863881+00:00", "trade", 14.23, 41.0]
["2026-09-24T14:43:38.863884+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:43:38.863887+00:00", "trade", 14.23, 9.0]
["2026-09-24T14:43:38.863944+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:43:38.863979+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:43:38.864004+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:43:38.864319+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.864425+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.864470+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.864520+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.864555+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.864670+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.864751+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.864836+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:38.865307+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:38.865390+00:00", "trade", 14.24, 10.0]
["2026-09-24T14:43:38.865766+00:00", "trade", 14.24, 90.0]
["2026-09-24T14:43:38.865919+00:00", "trade", 14.24, 200.0]
["2026-09-24T14:43:38.865928+00:00", "trade", 14.24, 300.0]
["2026-09-24T14:43:38.890712+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:38.945853+00:00", "trade", 14.24, 41.0]
["2026-09-24T14:43:38.945880+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.945910+00:00", "trade", 14.24, 500.0]
["2026-09-24T14:43:38.945946+00:00", "trade", 14.24, 500.0]
["2026-09-24T14:43:38.945952+00:00", "trade", 14.24, 500.0]
["2026-09-24T14:43:38.945964+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.946003+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.946042+00:00", "trade", 14.24, 500.0]
["2026-09-24T14:43:38.946051+00:00", "trade", 14.24, 500.0]
["2026-09-24T14:43:38.946074+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:38.946090+00:00", "trade", 14.24, 500.0]
["2026-09-24T14:43:38.946099+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.946099+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.946124+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:38.946124+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:38.946159+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.946364+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.946394+00:00", "trade", 14.24, 200.0]
["2026-09-24T14:43:38.946457+00:00", "trade", 14.24, 200.0]
["2026-09-24T14:43:38.946499+00:00", "trade", 14.24, 200.0]
["2026-09-24T14:43:38.946541+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.946583+00:00", "trade", 14.24, 200.0]
["2026-09-24T14:43:38.946583+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.946592+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.946605+00:00", "trade", 14.24, 200.0]
["2026-09-24T14:43:38.946605+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.946607+00:00", "trade", 14.24, 500.0]
["2026-09-24T14:43:38.946614+00:00", "trade", 14.24, 500.0]
["2026-09-24T14:43:38.946619+00:00", "trade", 14.24, 200.0]
["2026-09-24T14:43:38.946619+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.946641+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.946653+00:00", "trade", 14.24, 500.0]
["2026-09-24T14:43:38.946653+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.946656+00:00", "trade", 14.24, 200.0]
["2026-09-24T14:43:38.946671+00:00", "trade", 14.24, 500.0]
["2026-09-24T14:43:38.946671+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.946674+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.946680+00:00", "trade", 14.24, 400.0]
["2026-09-24T14:43:38.946683+00:00", "trade", 14.24, 200.0]
["2026-09-24T14:43:38.946731+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.946740+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.946761+00:00", "trade", 14.24, 200.0]
["2026-09-24T14:43:38.946773+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.946791+00:00", "trade", 14.24, 200.0]
["2026-09-24T14:43:38.946827+00:00", "trade", 14.24, 500.0]
["2026-09-24T14:43:38.946830+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.946830+00:00", "trade", 14.24, 500.0]
["2026-09-24T14:43:38.946833+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.946863+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.946887+00:00", "trade", 14.24, 300.0]
["2026-09-24T14:43:38.946906+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:38.947044+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.947056+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.947071+00:00", "trade", 14.24, 2300.0]
["2026-09-24T14:43:38.947185+00:00", "trade", 14.24, 500.0]
["2026-09-24T14:43:38.947224+00:00", "trade", 14.24, 28.0]
["2026-09-24T14:43:38.947302+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:38.947383+00:00", "trade", 14.24, 200.0]
["2026-09-24T14:43:38.947703+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:38.947708+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:38.949157+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.950872+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.950902+00:00", "trade", 14.24, 200.0]
["2026-09-24T14:43:38.951327+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:38.951371+00:00", "trade", 14.24, 141.0]
["2026-09-24T14:43:38.951382+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:38.951647+00:00", "trade", 14.24, 500.0]
["2026-09-24T14:43:38.954336+00:00", "trade", 14.24, 1600.0]
["2026-09-24T14:43:38.955512+00:00", "trade", 14.23, 3400.0]
["2026-09-24T14:43:38.955647+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:38.955682+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:38.955687+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:38.955698+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:38.955702+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:38.955734+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:38.955812+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:38.956374+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:38.956423+00:00", "trade", 14.23, 10500.0]
["2026-09-24T14:43:38.956549+00:00", "trade", 14.24, 16.0]
["2026-09-24T14:43:38.956615+00:00", "trade", 14.23, 3090.0]
["2026-09-24T14:43:38.961249+00:00", "trade", 14.23, 600.0]
["2026-09-24T14:43:38.964094+00:00", "trade", 14.24, 528.0]
["2026-09-24T14:43:38.965053+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:38.965108+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:38.965544+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:38.965547+00:00", "trade", 14.23, 180.0]
["2026-09-24T14:43:38.965553+00:00", "trade", 14.23, 1300.0]
["2026-09-24T14:43:38.965553+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:38.965556+00:00", "trade", 14.23, 200.0]
["2026-09-24T14:43:38.965556+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:38.965556+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:43:38.965596+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.965606+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.965610+00:00", "trade", 14.23, 25.0]
["2026-09-24T14:43:38.965610+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:38.965611+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.965611+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.965631+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.965641+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.965646+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.965686+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.965691+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:38.965726+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.965741+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.965746+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.965824+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:38.965824+00:00", "trade", 14.23, 104.0]
["2026-09-24T14:43:38.965827+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:38.965876+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.965896+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.966097+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.966097+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.966097+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.966102+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.966107+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:43:38.966112+00:00", "trade", 14.23, 400.0]
["2026-09-24T14:43:38.966112+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:38.966112+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:38.966117+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:38.966217+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.966227+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.966297+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.966352+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.966633+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:38.966834+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:38.966964+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:38.967020+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.967074+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.967510+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:38.967676+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:38.967751+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:38.968031+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:38.968942+00:00", "trade", 14.21, 66263.0]
["2026-09-24T14:43:38.969224+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:38.969991+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.969991+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.970257+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.970713+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.980134+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:43:38.981198+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.981198+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.981559+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:38.981634+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:38.981659+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.981769+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.981839+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:38.981914+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:38.981955+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:38.981955+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:38.981960+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:38.981995+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:38.982025+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:38.982155+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.982190+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.982190+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.982315+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:38.982420+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:38.982436+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:38.982636+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:38.982656+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:38.982917+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:38.982952+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:38.982957+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:38.983037+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:38.983754+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:39.006227+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:39.006233+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:39.006254+00:00", "trade", 14.23, 200.0]
["2026-09-24T14:43:39.006324+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:39.006513+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:39.006624+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:39.006742+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:39.006805+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:39.006847+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:39.007875+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:39.008552+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:43:39.012106+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:39.067062+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:39.166153+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:39.647559+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:39.647614+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:39.647614+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:39.657854+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:39.674323+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:39.755647+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:39.756128+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:39.756208+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:39.756238+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:39.756689+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:39.757125+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:39.791617+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:39.791803+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:39.816827+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:43:39.850237+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:39.850307+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:39.850608+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:39.850924+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:39.851179+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:39.851179+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:39.851520+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:39.851831+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:39.851876+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:39.852447+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:39.852537+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:39.952676+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:39.953393+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:39.958795+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:39.959352+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:39.974572+00:00", "trade", 14.225, 10.0]
["2026-09-24T14:43:40.309506+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.410310+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.410315+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.410862+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.410897+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.576661+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.576661+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.577263+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.577559+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.577574+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.577639+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.578095+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.578155+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.578255+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.578476+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.578536+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.578756+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.578756+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.578912+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.578912+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.579238+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.579378+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.579714+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.580220+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.580305+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.581633+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.581633+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.633392+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.633487+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:40.633487+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:41.292972+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:41.293097+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:41.293543+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:41.293548+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:41.294155+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:41.294235+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:41.294270+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:41.294811+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:41.294846+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:41.295282+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:41.328146+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:41.376005+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:41.378425+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:41.494988+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:42.058810+00:00", "trade", 14.2268, 17.0]
["2026-09-24T14:43:42.698363+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:43.366473+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:43.367376+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:43.483898+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:43.588417+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:43.589149+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:43.815397+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:44.092216+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:44.720207+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:44.720217+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:44.720608+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:44.721164+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:44.721334+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:44.721660+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:44.733147+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:44.910064+00:00", "trade", 14.2824, 27.0]
["2026-09-24T14:43:45.131932+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:45.132393+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:45.187855+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:45.436933+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:45.484446+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:45.484531+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:45.533197+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:46.139481+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:46.304454+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:46.466449+00:00", "trade", 14.2264, 1.0]
["2026-09-24T14:43:46.850233+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:47.299162+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:47.389627+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:47.550930+00:00", "trade", 14.225, 52.0]
["2026-09-24T14:43:47.697991+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:47.698307+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:47.733867+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:47.822147+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:48.913265+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:48.913558+00:00", "trade", 14.225, 200.0]
["2026-09-24T14:43:48.913811+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:48.913866+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:48.914107+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:48.914247+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:48.958116+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:48.958598+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:49.107647+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:49.108088+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:49.914260+00:00", "trade", 14.225, 8.0]
["2026-09-24T14:43:50.982416+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:50.982416+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:51.163954+00:00", "trade", 14.225, 14.0]
["2026-09-24T14:43:51.452891+00:00", "trade", 14.2207, 1.0]
["2026-09-24T14:43:51.735727+00:00", "trade", 14.2283, 7.0]
["2026-09-24T14:43:51.736097+00:00", "trade", 14.2283, 1.0]
["2026-09-24T14:43:52.065720+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:43:52.065745+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:52.065820+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:52.065891+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:52.065896+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:52.065967+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:43:52.065970+00:00", "trade", 14.22, 86.0]
["2026-09-24T14:43:52.065976+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:43:52.065985+00:00", "trade", 14.22, 14.0]
["2026-09-24T14:43:52.065991+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:43:52.066091+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.066206+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.066246+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.066331+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:43:52.066567+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.066607+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.066827+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:43:52.067048+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.067853+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:43:52.067853+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:43:52.067855+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:43:52.067855+00:00", "trade", 14.21, 294.0]
["2026-09-24T14:43:52.067982+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:43:52.068086+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.068106+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.068412+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.068491+00:00", "trade", 14.21, 50.0]
["2026-09-24T14:43:52.068491+00:00", "trade", 14.21, 300.0]
["2026-09-24T14:43:52.068493+00:00", "trade", 14.21, 156.0]
["2026-09-24T14:43:52.069249+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.070572+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.071048+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.071053+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.071649+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.072130+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.072571+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.107820+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.166460+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.167202+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:52.167442+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:52.167723+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:52.231440+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.231490+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.231545+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.231740+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.232382+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.232582+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.249543+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.340540+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:52.340580+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:52.340735+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.340765+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.341341+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.341341+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.341777+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.343341+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.385532+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:52.385832+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:52.385993+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:52.386013+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:52.386013+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:52.386073+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:52.386113+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:52.386183+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.386208+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.386208+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.387312+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:43:52.387356+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:52.387672+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:52.387937+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:52.387980+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:43:52.388113+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:52.388113+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:52.388153+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:52.388393+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:52.388554+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:52.388579+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:52.393191+00:00", "trade", 14.22, 61.0]
["2026-09-24T14:43:52.393275+00:00", "trade", 14.22, 161.0]
["2026-09-24T14:43:52.412350+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:43:52.413709+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:43:52.414861+00:00", "trade", 14.22, 61.0]
["2026-09-24T14:43:52.417838+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:43:52.428705+00:00", "trade", 14.22, 61.0]
["2026-09-24T14:43:52.447996+00:00", "trade", 14.22, 61.0]
["2026-09-24T14:43:52.638867+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:43:53.294365+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:53.306959+00:00", "trade", 14.2205, 6.0]
["2026-09-24T14:43:53.307987+00:00", "trade", 14.2205, 1.0]
["2026-09-24T14:43:53.308336+00:00", "trade", 14.2205, 1.0]
["2026-09-24T14:43:54.625565+00:00", "trade", 14.22, 50.0]
["2026-09-24T14:43:54.999560+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:55.000924+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:55.299780+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:43:55.491111+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:55.491166+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:55.491231+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:55.492283+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:55.492765+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:55.493075+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:55.496483+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:55.594306+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:55.721446+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:43:55.721446+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:43:55.721450+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:43:55.721452+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:43:55.721498+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:43:55.721498+00:00", "trade", 14.21, 12.0]
["2026-09-24T14:43:55.721512+00:00", "trade", 14.21, 499.0]
["2026-09-24T14:43:55.721529+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:55.721545+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:55.721554+00:00", "trade", 14.21, 88.0]
["2026-09-24T14:43:55.721555+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:43:55.721599+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:43:55.721615+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:43:55.721635+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:43:55.721639+00:00", "trade", 14.21, 1600.0]
["2026-09-24T14:43:55.721655+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:43:55.721699+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:43:55.721700+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:43:55.721741+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:43:55.721950+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:43:55.721955+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:43:55.721955+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:43:55.722016+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:43:55.722055+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:43:55.722061+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:43:55.722063+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:43:55.722072+00:00", "trade", 14.21, 12.0]
["2026-09-24T14:43:55.722241+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:43:55.722461+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:43:55.722527+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:43:55.722572+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:43:55.722737+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:43:55.722857+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:43:55.723319+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:43:55.730240+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:43:55.759871+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:43:55.760116+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:43:55.760347+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:43:55.760367+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:43:55.760392+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:43:55.862179+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:43:56.255614+00:00", "trade", 14.21, 34.0]
["2026-09-24T14:43:56.269212+00:00", "trade", 14.21, 34.0]
["2026-09-24T14:43:56.369889+00:00", "trade", 14.21, 32.0]
["2026-09-24T14:43:56.369889+00:00", "trade", 14.21, 2.0]
["2026-09-24T14:43:56.470560+00:00", "trade", 14.21, 34.0]
["2026-09-24T14:43:56.571234+00:00", "trade", 14.21, 34.0]
["2026-09-24T14:43:56.671865+00:00", "trade", 14.21, 34.0]
["2026-09-24T14:43:56.822794+00:00", "trade", 14.21, 34.0]
["2026-09-24T14:43:57.415668+00:00", "trade", 14.21, 500.0]
["2026-09-24T14:43:58.275072+00:00", "trade", 14.2198, 1000.0]
["2026-09-24T14:43:58.276347+00:00", "trade", 14.21, 34.0]
["2026-09-24T14:43:58.632981+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:43:59.394592+00:00", "trade", 14.2034, 19.0]
["2026-09-24T14:43:59.394953+00:00", "trade", 14.2034, 1.0]
["2026-09-24T14:43:59.994813+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:00.263177+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:01.649002+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:01.649318+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:01.649348+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:01.649523+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:01.649563+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:01.649563+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:01.650004+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:01.663085+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:01.663526+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:01.679348+00:00", "trade", 14.21, 500.0]
["2026-09-24T14:44:01.680813+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:02.339429+00:00", "trade", 14.21, 34.0]
["2026-09-24T14:44:02.339902+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:03.010846+00:00", "trade", 14.21, 34.0]
["2026-09-24T14:44:04.260035+00:00", "trade", 14.2166, 3.0]
["2026-09-24T14:44:04.328672+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:04.329113+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:04.329158+00:00", "trade", 14.205, 7.0]
["2026-09-24T14:44:04.390935+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:04.391667+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:04.391697+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:04.392414+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:04.396178+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:04.434820+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:04.435155+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:04.435772+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:04.435787+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:04.436263+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:04.439646+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:04.491565+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:04.599847+00:00", "trade", 14.21, 5.0]
["2026-09-24T14:44:04.600163+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:04.600324+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:04.600339+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:04.600369+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:04.600414+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:04.600414+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:04.600491+00:00", "trade", 14.21, 73.0]
["2026-09-24T14:44:04.600619+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:04.601321+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:04.601381+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:04.637897+00:00", "trade", 14.205, 73.0]
["2026-09-24T14:44:04.689259+00:00", "trade", 14.2303, 5.0]
["2026-09-24T14:44:04.692958+00:00", "trade", 14.205, 73.0]
["2026-09-24T14:44:04.702517+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:05.139488+00:00", "trade", 14.2217, 17.0]
["2026-09-24T14:44:05.188625+00:00", "trade", 14.2195, 3.0]
["2026-09-24T14:44:05.273806+00:00", "trade", 14.205, 98.0]
["2026-09-24T14:44:05.276034+00:00", "trade", 14.205, 1.0]
["2026-09-24T14:44:05.278028+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:44:05.411064+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:05.411520+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:05.425896+00:00", "trade", 14.205, 73.0]
["2026-09-24T14:44:05.426912+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:05.488809+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:06.039430+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:06.047835+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:06.134181+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:06.289425+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:06.318289+00:00", "trade", 14.205, 36.0]
["2026-09-24T14:44:06.321882+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:06.322499+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:06.322840+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:06.323291+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:06.323481+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:06.323496+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:06.323834+00:00", "trade", 14.21, 36.0]
["2026-09-24T14:44:06.335099+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:06.339871+00:00", "trade", 14.21, 36.0]
["2026-09-24T14:44:06.340883+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:06.340963+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:06.341048+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:06.573562+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:06.697856+00:00", "trade", 14.205, 8.0]
["2026-09-24T14:44:07.042122+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:07.042548+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:07.042593+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.094538+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.094538+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.128474+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.230316+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.235624+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.295922+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:08.296403+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:08.296403+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:08.296444+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:08.296845+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.297045+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.297250+00:00", "trade", 14.21, 23.0]
["2026-09-24T14:44:08.297430+00:00", "trade", 14.21, 23.0]
["2026-09-24T14:44:08.298158+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.298272+00:00", "trade", 14.21, 23.0]
["2026-09-24T14:44:08.298483+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.298558+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.298804+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:08.299245+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:08.299325+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:08.302683+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.303164+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.335320+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:44:08.480221+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.480662+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.480702+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.481133+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.481183+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.481614+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.481664+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.482101+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.482121+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.482522+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.482617+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.483018+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.483103+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.524677+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:08.524958+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:08.525123+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:08.525123+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:08.525158+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:08.527719+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:08.528160+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:09.009837+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:09.010273+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:09.010313+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:09.010318+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:09.011035+00:00", "trade", 14.21, 14.0]
["2026-09-24T14:44:09.011113+00:00", "trade", 14.21, 14.0]
["2026-09-24T14:44:09.011369+00:00", "trade", 14.21, 14.0]
["2026-09-24T14:44:09.012037+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:09.012513+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:09.013432+00:00", "trade", 14.21, 14.0]
["2026-09-24T14:44:09.044048+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:09.044284+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:09.044489+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:09.044530+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:09.056407+00:00", "trade", 14.21, 14.0]
["2026-09-24T14:44:09.116747+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:09.132296+00:00", "trade", 14.21, 43.0]
["2026-09-24T14:44:09.132394+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:44:09.132835+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:44:09.133196+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:09.133279+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:44:09.133279+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:44:09.133316+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:09.133634+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:44:09.133677+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:09.133837+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:09.133874+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:44:09.133918+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:09.133956+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:44:09.134083+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:09.134358+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:09.134674+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:09.134835+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:09.134865+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:09.134915+00:00", "trade", 14.21, 20.0]
["2026-09-24T14:44:09.134955+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:44:09.134955+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:44:09.135032+00:00", "trade", 14.21, 5.0]
["2026-09-24T14:44:09.135071+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:44:09.135236+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:09.135276+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:09.135396+00:00", "trade", 14.21, 5.0]
["2026-09-24T14:44:09.135742+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:09.135808+00:00", "trade", 14.215, 5.0]
["2026-09-24T14:44:09.140683+00:00", "trade", 14.21, 900.0]
["2026-09-24T14:44:09.143651+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:09.143761+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:09.147629+00:00", "trade", 14.21, 5.0]
["2026-09-24T14:44:09.236984+00:00", "trade", 14.2192, 1.0]
["2026-09-24T14:44:09.332019+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:11.040567+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:44:11.041098+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:44:11.041579+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:44:11.041938+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:44:11.041975+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:11.042456+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:11.066689+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:11.116919+00:00", "trade", 14.2216, 1.0]
["2026-09-24T14:44:11.435447+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:11.438299+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:11.445531+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:11.446153+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:44:11.447144+00:00", "trade", 14.21, 34.0]
["2026-09-24T14:44:11.447147+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:44:11.447170+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:11.447666+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:11.447962+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:44:11.448363+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:11.448724+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:11.448994+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:11.455450+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:11.476010+00:00", "trade", 14.21, 34.0]
["2026-09-24T14:44:11.476831+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:11.486794+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:11.487241+00:00", "trade", 14.21, 34.0]
["2026-09-24T14:44:12.395560+00:00", "trade", 14.21, 25.0]
["2026-09-24T14:44:12.902645+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:44:12.992840+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:15.794460+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:15.794846+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:15.797758+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:15.797788+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:15.798360+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:16.474303+00:00", "trade", 14.2014, 11.0]
["2026-09-24T14:44:16.748953+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:16.749494+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:16.749554+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:16.749554+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:16.749990+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:16.750151+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:17.520725+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:17.535490+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:17.600340+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:17.621711+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:17.686891+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:17.689372+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:17.689372+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:17.689417+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:18.182854+00:00", "trade", 14.205, 1.0]
["2026-09-24T14:44:18.253279+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:18.253680+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:18.258672+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:19.024049+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:19.049184+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:19.155971+00:00", "trade", 14.2001, 5.0]
["2026-09-24T14:44:19.155998+00:00", "trade", 14.2001, 20.0]
["2026-09-24T14:44:19.157594+00:00", "trade", 14.2, 5.0]
["2026-09-24T14:44:19.157868+00:00", "trade", 14.2, 20.0]
["2026-09-24T14:44:19.159708+00:00", "trade", 14.2, 115.0]
["2026-09-24T14:44:19.827041+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:19.832895+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:19.833031+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:19.833508+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:44:19.833508+00:00", "trade", 14.2, 4.0]
["2026-09-24T14:44:19.833511+00:00", "trade", 14.2, 2533.0]
["2026-09-24T14:44:19.833512+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:44:19.833532+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:44:19.833552+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:44:19.833625+00:00", "trade", 14.19, 5.0]
["2026-09-24T14:44:19.833817+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:44:19.833820+00:00", "trade", 14.2, 1333.0]
["2026-09-24T14:44:19.833833+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:44:19.833836+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:44:19.833836+00:00", "trade", 14.2, 13.0]
["2026-09-24T14:44:19.833837+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:44:19.833841+00:00", "trade", 14.2, 667.0]
["2026-09-24T14:44:19.833843+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:44:19.833851+00:00", "trade", 14.2, 1000.0]
["2026-09-24T14:44:19.833853+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:44:19.833866+00:00", "trade", 14.2, 20.0]
["2026-09-24T14:44:19.833898+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:44:19.833993+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:44:19.833996+00:00", "trade", 14.2, 18.0]
["2026-09-24T14:44:19.834093+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:44:19.834193+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:44:19.834294+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:44:19.834364+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:44:19.834459+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:44:19.834474+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:44:19.834514+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:44:19.834514+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:44:19.834674+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:44:19.834715+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:44:19.834875+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:44:19.834955+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:44:19.835256+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:44:19.835391+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:44:19.837195+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:44:19.837637+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:44:19.837882+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:44:19.848817+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:44:19.849398+00:00", "trade", 14.19, 176.0]
["2026-09-24T14:44:19.849566+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:44:19.850600+00:00", "trade", 14.19, 5.0]
["2026-09-24T14:44:19.850609+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:44:19.850609+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:44:19.850612+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:44:19.850727+00:00", "trade", 14.19, 25.0]
["2026-09-24T14:44:19.850858+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.850858+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:44:19.851144+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.851169+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.851316+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:44:19.851334+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.851339+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.851479+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.851680+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.851680+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.851720+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.851785+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.851800+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.851840+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.851966+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.852316+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.852717+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.852757+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.852778+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.853640+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.855479+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.856000+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.856401+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.856441+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.856837+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.857639+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:19.859443+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:44:19.859684+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:44:19.859719+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:44:19.859879+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:44:19.859879+00:00", "quote", 14.17, 14.2]
["2026-09-24T14:44:19.859905+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:44:19.859911+00:00", "trade", 14.18, 594.0]
["2026-09-24T14:44:19.859940+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:44:19.859950+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:44:19.859955+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:44:19.860817+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:44:19.866644+00:00", "trade", 14.19, 34.0]
["2026-09-24T14:44:19.867202+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:44:19.881767+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:44:19.934307+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:44:20.028787+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:44:20.029057+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.029062+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.029072+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.029117+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.029163+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.029779+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.029779+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.029859+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.030215+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.031713+00:00", "trade", 14.18, 72.0]
["2026-09-24T14:44:20.031737+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:44:20.031806+00:00", "trade", 14.18, 28.0]
["2026-09-24T14:44:20.031809+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:44:20.031836+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:44:20.031839+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:44:20.031894+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:20.031909+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:20.031994+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:20.032094+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:20.032094+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:20.032115+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:20.032120+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:20.032340+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:20.032365+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:20.032425+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:20.032480+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:20.032520+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:44:20.032535+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.032571+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.032576+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:44:20.032576+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.032616+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:44:20.032841+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.032841+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.032957+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.033052+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.033242+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.033337+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.033658+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.037255+00:00", "trade", 14.1817, 4.0]
["2026-09-24T14:44:20.051172+00:00", "trade", 14.1817, 1.0]
["2026-09-24T14:44:20.059425+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.059866+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.076936+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.077593+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.077593+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.077713+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.077994+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.082996+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.083472+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.087952+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.135711+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.136413+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.136613+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.136689+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.136764+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.136789+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.137335+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.137531+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.148176+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.148176+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.148657+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.148657+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.148657+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.171682+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.636047+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.636047+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.636493+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.636734+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:20.647294+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:21.538706+00:00", "trade", 14.1899, 1000.0]
["2026-09-24T14:44:21.539308+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:21.539784+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:21.540225+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:21.540706+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:21.541137+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.040967+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.041443+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.054916+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.054936+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.054956+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.055296+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.065942+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.066518+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.066543+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.066974+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.077524+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.077985+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.539804+00:00", "trade", 14.185, 5.0]
["2026-09-24T14:44:22.548847+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.548912+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.549012+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.549062+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.549558+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.549558+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.549794+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.549989+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.595533+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:44:22.595989+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:44:22.595989+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:44:22.596009+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:44:22.596034+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:44:22.596475+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:44:22.596510+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.597475+00:00", "trade", 14.185, 3.0]
["2026-09-24T14:44:22.600044+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.601105+00:00", "trade", 14.185, 3.0]
["2026-09-24T14:44:22.601379+00:00", "trade", 14.185, 3.0]
["2026-09-24T14:44:22.606213+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:44:22.606679+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:44:22.606679+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:44:22.606734+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:44:22.607165+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.609426+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:22.616039+00:00", "trade", 14.185, 3.0]
["2026-09-24T14:44:23.265227+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:23.265508+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:23.265549+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:44:23.267690+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:44:23.275286+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:44:23.372142+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:23.861282+00:00", "trade", 14.1814, 851.0]
["2026-09-24T14:44:24.260152+00:00", "trade", 14.1814, 1.0]
["2026-09-24T14:44:26.449749+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:44:27.529670+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:27.601633+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:44:27.602874+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:44:27.704820+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:44:28.343162+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:28.343192+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:28.343593+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:28.343643+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:28.343678+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:28.343708+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:28.343919+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:28.343959+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:28.344044+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:28.344119+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:28.370868+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:28.405340+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:28.697160+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:28.697165+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:44:28.697180+00:00", "trade", 14.18, 128.0]
["2026-09-24T14:44:28.697180+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:44:28.697200+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:44:28.697210+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:44:28.697220+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.697275+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.697290+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.697305+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.697330+00:00", "trade", 14.18, 72.0]
["2026-09-24T14:44:28.697330+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.697391+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.697425+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.697435+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.697451+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.697596+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.697621+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.697912+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.697987+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.697987+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.697992+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.698032+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.698072+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.698152+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.698353+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.698473+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.698498+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.700237+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.732559+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.732599+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.732599+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.732760+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.797308+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:28.798346+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:44:28.798867+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:44:28.798867+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:44:28.884571+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:44:28.904082+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:44:29.274735+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:44:29.274815+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:29.275341+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:29.275341+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:29.275462+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:29.276023+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:29.276083+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:29.309969+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:29.326739+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:29.404785+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:29.416001+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:29.852827+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:29.852827+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:29.937508+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:29.938039+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:29.994844+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.282986+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.283452+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.370970+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.371511+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.371707+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.372398+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.692681+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.692846+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.693202+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.693358+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.694215+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.696044+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.696525+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.742099+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:30.742463+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:44:30.742540+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:30.742620+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.743141+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.743141+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.743176+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.743497+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.744299+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.749181+00:00", "trade", 14.17, 48.0]
["2026-09-24T14:44:30.750183+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:30.750619+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:30.750649+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:30.751100+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.751503+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:44:30.751581+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.751581+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.751661+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.751691+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:30.752383+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:31.060931+00:00", "trade", 14.1799, 1000.0]
["2026-09-24T14:44:31.418238+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:31.418594+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:31.418800+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:31.421722+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:31.422158+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:32.372410+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:32.400757+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:32.401098+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:32.401359+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:32.403148+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:32.403599+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:32.484026+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:32.484066+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:32.484587+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:32.491188+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:32.860948+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:32.861905+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:32.864978+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:33.014038+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:33.014319+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:44:33.015810+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:44:33.019716+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:33.493494+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:33.493710+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:33.493995+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:33.494035+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:33.494231+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:33.494527+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:33.497193+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:34.023997+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:34.024448+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:34.024478+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:34.024699+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:34.024703+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:44:34.024734+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.024779+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.024794+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.024819+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.024835+00:00", "trade", 14.17, 13.0]
["2026-09-24T14:44:34.025080+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.025080+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.025110+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.025476+00:00", "trade", 14.165, 6.0]
["2026-09-24T14:44:34.025476+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.025486+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.025486+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.025581+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:34.025766+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:34.025887+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:34.026002+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:34.026032+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:34.026062+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.026152+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:34.026193+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:34.026544+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.026544+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.026593+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.027004+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.027666+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.053452+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.054802+00:00", "trade", 14.1683, 1.0]
["2026-09-24T14:44:34.055853+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.056294+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.056334+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.056334+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.056725+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.056730+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.056765+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.056815+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.057176+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.057206+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.057231+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.057256+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.057292+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.057637+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.057738+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.057753+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.057753+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.058073+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.058128+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.058128+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.058209+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.058214+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.058254+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:34.603849+00:00", "trade", 14.16, 1.0]
["2026-09-24T14:44:34.903612+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.118503+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.118909+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.118914+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.118934+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.118999+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.119014+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.119541+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.119541+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.119676+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.120082+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.120999+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.152319+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.152765+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.152810+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.152825+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.152825+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.152830+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.152950+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.153532+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.153707+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.213144+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.213464+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.213615+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.214191+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.214391+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.217494+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.261248+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.261529+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.261529+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.261684+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.261684+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.261684+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.261694+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.261729+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.261729+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.261990+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.262205+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.262205+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.262245+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.262285+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.263644+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.316224+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.316665+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.316665+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.316695+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.316695+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.316745+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.317136+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.317587+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.317617+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.318103+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.318108+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.318545+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.318545+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.318584+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.353478+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.353758+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.353914+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.353949+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.353949+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.353949+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.354254+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.354700+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.354716+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.360118+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.388331+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.388646+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.388797+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.388797+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.388807+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.388847+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.389127+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.389563+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.389609+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.390551+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.420858+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.421139+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.421289+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.421289+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.421299+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.421339+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.421419+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.421820+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.421860+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.421860+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.421900+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.421941+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.421976+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.422141+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.422176+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.427248+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.477197+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.477493+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.477633+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.477633+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.477633+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.478079+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.478440+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.478796+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.479157+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.479157+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.479598+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.479638+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.479638+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.480079+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.480079+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.480119+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.480555+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.480595+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.481036+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.481041+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.481076+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.481518+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.481518+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.481522+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.481558+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.481959+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.482034+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.482034+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.482520+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.511609+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.511930+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.512090+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.512090+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.512130+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.512130+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.512271+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.512887+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.512887+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.513328+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.513368+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.513809+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.545259+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.545700+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.545740+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.545740+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.545780+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.545916+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.546537+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.546943+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.553063+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.594998+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.595273+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.595434+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.595439+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.595474+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.595474+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.595619+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.596195+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.596195+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.599198+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.634687+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.635153+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.635153+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.635153+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.635158+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.635334+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.635529+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.635609+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.635890+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.636045+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.636090+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.636612+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.669455+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.669741+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.669891+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.669891+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.669891+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.669931+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.670081+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.670202+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.670372+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.670698+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.687267+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.718517+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.718958+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.718958+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.718998+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.718998+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.718998+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.719168+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.719755+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.720236+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.750608+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.750889+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.751029+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.751029+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.751084+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.751365+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.751846+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.751966+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.752127+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.762772+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.813548+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.813984+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.814024+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.814029+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.814029+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.814049+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.814199+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.814425+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.814505+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.814505+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.814786+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.814986+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.846476+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.846942+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.846942+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.847398+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.847875+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.848316+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.848356+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.848797+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.848837+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.849238+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.849358+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.849719+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.849799+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.850200+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.850275+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.850676+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.850757+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.851158+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.851238+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.851599+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.851679+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.852040+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.852160+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.852516+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.902565+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.902976+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.903452+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.903452+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.903858+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.904334+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.978280+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.978736+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.978736+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.978741+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.978741+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.978761+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:35.978892+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.979202+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:35.979478+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.018601+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.019052+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.019498+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.019523+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.019528+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.019528+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.019974+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.020455+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.026570+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.120925+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.121205+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.121356+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.121366+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.121441+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.122203+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.122278+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.122664+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.122724+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.123125+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.123125+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.123205+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.134733+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.179825+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.180306+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.180306+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.180346+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.180346+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.180346+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.180512+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.181103+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.181268+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.181584+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.181589+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.282860+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.283341+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.283777+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.283782+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.283782+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.283818+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.284219+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.284700+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.285141+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.285181+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.285582+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.285617+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.285657+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.286098+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.286138+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.286539+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.286579+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.287020+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.287060+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.287501+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.287541+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.287937+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.288018+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.288378+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.288499+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.288900+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.288940+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.289341+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.316751+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.317192+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.317192+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.317227+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.317628+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.317803+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.318109+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.320590+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.349840+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.350281+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.350321+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.350802+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.350922+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.351083+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.354160+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.471860+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.472281+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.472321+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.472361+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.472798+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.472838+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.473158+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.500970+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.506493+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.506929+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.506974+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.506974+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.507400+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.507891+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.507891+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.508332+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.508814+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.509199+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.509254+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.509330+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.509330+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.540303+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.540784+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.540784+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.540809+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.540814+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:36.540930+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.541266+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.541266+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.541501+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:36.541782+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:36.544142+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:36.559830+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.560311+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.560311+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.575317+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.576234+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.576675+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.576710+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.576710+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.577196+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:36.577632+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.024730+00:00", "trade", 14.2189, 1.0]
["2026-09-24T14:44:37.647123+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.647153+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.647153+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.647860+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:37.648206+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:37.648256+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:37.648291+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:37.648351+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:37.648431+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:37.648462+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.648577+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.648582+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.648592+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.649143+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.649148+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.649624+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.677576+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.677631+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.678104+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.678343+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.692617+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.693098+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.693113+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.693138+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.693519+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.693554+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.693955+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.730121+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.745748+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.746049+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.746655+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.747292+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.747788+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.747843+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.748214+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.748234+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.756769+00:00", "trade", 14.16, 15.0]
["2026-09-24T14:44:37.757036+00:00", "trade", 14.16, 26.0]
["2026-09-24T14:44:37.757535+00:00", "trade", 14.16, 2.0]
["2026-09-24T14:44:37.757537+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.757682+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.757752+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.757812+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.758544+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.783263+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.812088+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:44:37.812091+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:44:37.812098+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:44:37.812100+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:44:37.812121+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.812171+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.812233+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:44:37.812335+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:44:37.812387+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.812753+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.813249+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.813299+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.813299+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.813314+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.813805+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.813830+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.813890+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.813956+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.814066+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.814091+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.814306+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.814357+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.814597+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.814652+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.814848+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.815344+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.976082+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:37.976337+00:00", "quote", 14.15, 14.18]
["2026-09-24T14:44:37.976407+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:37.976533+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:37.976558+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:37.976568+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:37.976573+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.976603+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.976628+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.976868+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.976894+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.976909+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.977144+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.977144+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.977204+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.977370+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.977405+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:37.977465+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.977866+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.977946+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.978568+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.978578+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.978953+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.979294+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:37.979405+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:37.979430+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:37.979445+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.979450+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.979570+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:37.979580+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.979605+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.979615+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.979630+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.979660+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.980131+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.980146+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:37.980161+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.020783+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.021144+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:38.021625+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:38.021625+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:38.021660+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.021686+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.021686+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.021936+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.021976+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.022006+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.022191+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.022241+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.022261+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.022447+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.022733+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.023104+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.023600+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.058182+00:00", "quote", 14.15, 14.18]
["2026-09-24T14:44:38.058698+00:00", "quote", 14.15, 14.18]
["2026-09-24T14:44:38.058703+00:00", "quote", 14.15, 14.18]
["2026-09-24T14:44:38.058708+00:00", "quote", 14.15, 14.18]
["2026-09-24T14:44:38.058804+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.058829+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.058829+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.059189+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.059335+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.059395+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.059395+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.059395+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.059861+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.059996+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.060758+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.061340+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.123412+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.123457+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.123468+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.124169+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.124490+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.124535+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.124645+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.124655+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.125071+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.125537+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.125573+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.125978+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.126019+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.205443+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.229009+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.244496+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:38.244977+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:38.244977+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:38.245012+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:38.245047+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:38.245453+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.245919+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.245959+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.246190+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.254915+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.255056+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.255818+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.256299+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.256339+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.256419+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.355360+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.355405+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.355415+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.356071+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:38.356212+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:38.356402+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:38.356447+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:38.356532+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:38.356572+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.356698+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.357074+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.357109+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.357249+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.428519+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:38.429035+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:38.429075+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:38.429115+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:38.429145+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:38.429220+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.429255+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.429551+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.429596+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.429777+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.429992+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.430037+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.430057+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.430398+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.430995+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.431476+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.431476+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.431516+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.431862+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.432022+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.432343+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.432358+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.433029+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.486737+00:00", "quote", 14.15, 14.18]
["2026-09-24T14:44:38.487239+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.487339+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:38.487775+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.487815+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.487815+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.487935+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.488216+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.492326+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.773149+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.773866+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.774026+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.774167+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.774332+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.774347+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.774583+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.774723+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.774778+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.774868+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.775229+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:38.878104+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.026778+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.026783+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.026828+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.027345+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.027470+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.027896+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.027946+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.027991+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.028031+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.028472+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.028512+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.028948+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.030111+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.146869+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.146874+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.146919+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.147465+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.147726+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.147791+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.147927+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.147982+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.148032+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.148072+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.148463+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.148663+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.149109+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.151751+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.151791+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.152227+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.547598+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.673686+00:00", "trade", 14.165, 11.0]
["2026-09-24T14:44:39.903484+00:00", "trade", 14.16, 2.0]
["2026-09-24T14:44:39.904277+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.904478+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.904553+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.983030+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:39.983481+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.016114+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.016314+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.017231+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.019968+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.118147+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.203835+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.203881+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.203881+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.204683+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.204813+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.204853+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.204853+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.204893+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.204893+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.204913+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.204913+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.204918+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.205294+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.205294+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.205374+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.205429+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.205615+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.205805+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.307683+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.354840+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.456206+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.526479+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:40.526915+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.016330+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.017788+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.018756+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:41.018756+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:41.018806+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:41.019412+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:41.019718+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:41.019884+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.020119+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.024910+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.026429+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:41.026449+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:41.036824+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.037886+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.039104+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.045209+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.045645+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.046236+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.046337+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.048567+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.048642+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.048883+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.048983+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.049198+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.049715+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.049730+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.049885+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.049960+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:41.150048+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.160759+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.162157+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.383554+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.383910+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.416543+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.427584+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.441838+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.651598+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:41.663230+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:42.098772+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:42.099223+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:42.162364+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:42.200860+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:42.201081+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:42.201136+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:42.201261+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:42.201537+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:42.215305+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:42.225970+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:42.297896+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:42.298362+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:42.521524+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:42.525829+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:42.680069+00:00", "trade", 14.1534, 1.0]
["2026-09-24T14:44:43.010187+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:43.022161+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:43.539327+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:44:43.539758+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:44:43.539813+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:44:43.539818+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:44:43.540224+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:44:43.568376+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:44:43.568376+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:44:43.994168+00:00", "trade", 14.1586, 1.0]
["2026-09-24T14:44:44.883436+00:00", "trade", 14.155, 500.0]
["2026-09-24T14:44:44.969527+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:44:44.969527+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:44:44.969763+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:44.970244+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:44.970244+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:44.970244+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:44.970313+00:00", "trade", 14.16, 22.0]
["2026-09-24T14:44:44.970685+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:44.970720+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:44:44.971362+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:44.971803+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:44.971843+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:44.972284+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:45.011973+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:45.113169+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:45.519451+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:45.568208+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:45.568239+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:44:45.568242+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:44:45.568245+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:44:45.568248+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:44:45.568258+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:45.568343+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:45.568398+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:44:45.568839+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:45.568959+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:45.628364+00:00", "trade", 14.16, 137.0]
["2026-09-24T14:44:45.629448+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:45.629783+00:00", "trade", 14.2172, 38.0]
["2026-09-24T14:44:45.669970+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:45.686514+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:45.808936+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:45.809282+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:45.809327+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:45.896840+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:45.897025+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:46.036893+00:00", "trade", 14.1623, 1000.0]
["2026-09-24T14:44:46.334723+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:46.334763+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:46.335625+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:46.369520+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:46.369971+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:46.973669+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:47.037973+00:00", "trade", 14.16, 5.0]
["2026-09-24T14:44:47.367140+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:47.370103+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:47.370584+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:47.520230+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:47.806827+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:47.806827+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:47.806877+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:48.280264+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:48.280320+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:48.280892+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:44:48.281232+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:48.281357+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:48.281758+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:48.291000+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:48.384117+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:48.384172+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:48.384753+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:48.384874+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:48.385194+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:48.385310+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:48.778882+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:48.779343+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:48.797290+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:48.797406+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:48.797456+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:48.798047+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:48.808452+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:48.969380+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:49.352332+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:49.353269+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:49.353745+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:49.625978+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:49.750205+00:00", "trade", 14.16, 4.0]
["2026-09-24T14:44:51.075100+00:00", "trade", 14.16, 1000.0]
["2026-09-24T14:44:51.486919+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:51.547694+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:51.547739+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:51.548140+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:51.560254+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:52.796427+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:53.289411+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:53.290308+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:53.371707+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:53.679113+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:53.901328+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:53.901348+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:53.901824+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:53.901944+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:53.902044+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:53.902104+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:53.902265+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:54.004303+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:44:54.006027+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:54.006683+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:54.006819+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:54.011886+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:54.025979+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:54.040694+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:54.041596+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:54.109127+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:55.023068+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:55.023514+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:55.023660+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:55.023990+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:55.024311+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:55.024351+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:55.041381+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:44:55.041381+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:44:55.041390+00:00", "trade", 14.17, 79.0]
["2026-09-24T14:44:55.041405+00:00", "trade", 14.17, 9.0]
["2026-09-24T14:44:55.041450+00:00", "trade", 14.17, 52.0]
["2026-09-24T14:44:55.041462+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:55.041513+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:55.041527+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:55.041527+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:55.041532+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:55.041542+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:55.041547+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:55.041547+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:55.041601+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:44:55.041603+00:00", "trade", 14.17, 41.0]
["2026-09-24T14:44:55.041607+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:44:55.041643+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:55.041648+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:55.041718+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:44:55.041773+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:44:55.041818+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:44:55.041878+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.042109+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.042169+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.042224+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.042274+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.042653+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:44:55.042881+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.042881+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.042996+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.052694+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.055601+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.068080+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.068562+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.068562+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.081568+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.082044+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.082490+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.090133+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.152105+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.667718+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.668199+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.668680+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.668721+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.669081+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.669121+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.669121+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.669162+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.669162+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.669552+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.669557+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.669557+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.669598+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.669638+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.669998+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.670039+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.670119+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.670119+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.670439+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.670439+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.670480+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.670560+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.670600+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.670600+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.670921+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.670921+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.671041+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.671041+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.671081+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.671081+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.671081+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.671397+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.671437+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.671482+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:55.671517+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.106824+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.106849+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.107064+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.107355+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.107460+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.107605+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.107981+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.107986+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.108384+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:44:56.110146+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.114026+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.114467+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.114943+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.147756+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.148087+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:56.148237+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.148347+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:56.148593+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:56.148678+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.148778+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:56.149169+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.149194+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.149204+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.149595+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:56.149706+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.149766+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.149766+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.149791+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.150277+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.150277+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.150397+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.150713+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.155469+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.200592+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:56.203413+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.203855+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.203860+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.204291+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.204326+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.204351+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.204476+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.204847+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.204932+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.205333+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.205393+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.205824+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.205894+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.206366+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.206807+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.206847+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.207288+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.207338+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.207774+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.207834+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.208210+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.208335+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.208335+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.208816+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.209272+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.209333+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.209764+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.209849+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.210200+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.210320+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.210696+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.210836+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.211157+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.211392+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.211613+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.211874+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.211884+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.212375+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.212841+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.212886+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.213297+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.213377+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.213778+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.213838+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.214209+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.214310+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.214695+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.214801+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.215177+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.215332+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.215658+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.215783+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.216119+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.216259+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.216610+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.216775+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.217051+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.217216+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.217532+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.217693+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.217978+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.218219+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.218449+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.218655+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.218905+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.219171+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.219407+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.219657+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.219858+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.220193+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.220319+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.220685+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.220775+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.570573+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:56.583769+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.584235+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.671443+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.671824+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:56.671884+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:56.672305+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:56.684444+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:56.684489+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.760039+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.824377+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.825369+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:56.827134+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:57.107030+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:57.448418+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:57.640124+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:57.640520+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:57.640981+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:57.641021+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:57.653045+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:57.705781+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:57.706783+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:57.713664+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:57.734308+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:57.740553+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:58.492960+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:58.493436+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:58.493476+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:58.493957+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:58.493997+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:58.494037+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:58.494078+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:58.494398+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:58.494553+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:58.494599+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:58.495877+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:58.496358+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:58.496388+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:58.496393+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:58.496834+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:58.496839+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:58.668057+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:58.668207+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:58.668232+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:58.668763+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:58.679143+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:58.990950+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:59.034674+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:59.035146+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:59.053174+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:59.231588+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:59.232039+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:59.232405+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:59.236249+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:59.236254+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:59.236324+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:59.236575+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:44:59.236881+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:59.236956+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:59.251020+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:59.395865+00:00", "trade", 14.2155, 58.0]
["2026-09-24T14:44:59.791301+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:44:59.994871+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:00.072831+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:00.073333+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:00.073333+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:00.073367+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:00.073377+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:00.073473+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:00.073583+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:00.073713+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:00.081883+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:00.140883+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:00.141089+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:00.141374+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:00.141495+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:00.144251+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:00.144723+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:00.144723+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:00.314171+00:00", "trade", 14.2264, 400.0]
["2026-09-24T14:45:00.559139+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:00.559645+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:00.559690+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:00.559785+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:00.560146+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:00.560608+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:00.567188+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:00.572265+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:00.647620+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:00.648101+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:00.648777+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:00.649218+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:00.649489+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:00.649700+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:00.693930+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:00.693935+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:00.694672+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:00.695153+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:00.747928+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:00.786225+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:00.817915+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:00.818105+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:00.818131+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:00.818371+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:00.818677+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:00.821905+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:00.844433+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:00.858836+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:45:01.001701+00:00", "trade", 14.18, 150.0]
["2026-09-24T14:45:01.020778+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:01.034546+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.035102+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:01.035583+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:01.042224+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:01.047186+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.391781+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.773625+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.774022+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.774102+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.774503+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.774543+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.774984+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.775064+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.775445+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.775535+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.775740+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.775740+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.776062+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.776227+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.776262+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.776302+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.776542+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.776583+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.777024+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.777029+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.777104+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.777505+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.777545+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.778026+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.778026+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.778507+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.778507+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.778943+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.778983+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.779464+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.779464+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.779945+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.779945+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.780386+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.780427+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.780427+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.780948+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.780983+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.781424+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.781424+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.781905+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.781905+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.782386+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.782386+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.782867+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.782867+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.783344+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.783384+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.783825+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.783830+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.784306+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.784346+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.784827+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.784827+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.785268+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.785308+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.785789+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.785789+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.786266+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.786306+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.786747+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.786787+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.787263+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.787263+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.787729+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.787729+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.788230+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.788230+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.788707+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.788707+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.789188+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.789188+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.789669+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.789669+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.790190+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.790190+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.790666+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.790706+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.791147+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.791187+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.791668+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.791668+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.792109+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.792109+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.792641+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.793107+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.793142+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:01.793588+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:02.001378+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:02.230157+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:02.424179+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.143422+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.143527+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:03.144052+00:00", "trade", 14.165, 3.0]
["2026-09-24T14:45:03.144529+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.144970+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.145011+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.165635+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.174987+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.246196+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.246888+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.247264+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.247700+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.248181+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:03.249259+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:03.250341+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.250822+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.250888+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:03.251173+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:03.251344+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.251704+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.251800+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.252246+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:03.252441+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:03.252787+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:03.252847+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:03.253263+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.254010+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.254972+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:03.255970+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.258882+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.259548+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.260210+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:03.260220+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.260651+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.262480+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.262605+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.262646+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.262656+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.262671+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.262726+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.263097+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.263127+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.264981+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.265087+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.341383+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:03.642871+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.643387+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.643833+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.643868+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.643948+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.644389+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.644430+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.644830+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.644911+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.645312+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.645387+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.645793+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.645833+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.646349+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.646790+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.646830+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.647271+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.647316+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.647698+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.647793+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.647833+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.648269+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.648314+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.648750+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.648750+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.649271+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.649712+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.649752+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.650153+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.650233+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.650629+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.650709+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.651110+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.651191+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.651592+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.651677+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.651947+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.652033+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.652073+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.652554+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.652559+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.653035+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.653035+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.653476+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.653511+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.653511+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:03.653952+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:04.827990+00:00", "trade", 14.2154, 1.0]
["2026-09-24T14:45:04.829777+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:04.830017+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:04.830218+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:04.830218+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:04.830458+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:04.830498+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:04.830498+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:04.830970+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:04.835706+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:04.839164+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:04.841170+00:00", "trade", 14.17, 32.0]
["2026-09-24T14:45:04.916313+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:04.917285+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:04.917285+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:04.917766+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:04.947697+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:05.071762+00:00", "trade", 14.1864, 1.0]
["2026-09-24T14:45:05.073497+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:05.073933+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:05.242460+00:00", "trade", 14.1683, 10.0]
["2026-09-24T14:45:05.537482+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:05.538068+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:05.538188+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:05.538354+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:05.538364+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:05.538394+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:05.588383+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:05.588423+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:05.646356+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:06.087166+00:00", "trade", 14.1862, 1.0]
["2026-09-24T14:45:06.331502+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:06.331542+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:06.331582+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:06.332013+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:06.332505+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:06.345906+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:06.346392+00:00", "trade", 14.165, 93.0]
["2026-09-24T14:45:06.348909+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:06.349350+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:06.432337+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:06.432773+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:06.432818+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:06.433129+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:06.433134+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:06.433134+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:06.433214+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:06.433475+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:06.492991+00:00", "trade", 14.2497, 90.0]
["2026-09-24T14:45:06.493638+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:06.542329+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:06.572661+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:06.650527+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:06.671577+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:06.971596+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:07.820097+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:07.820587+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:07.820587+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:07.820708+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:07.820728+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:07.820818+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:07.820868+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:07.823229+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:07.823388+00:00", "trade", 14.17, 32.0]
["2026-09-24T14:45:07.823910+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:07.823910+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:07.827634+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:07.847637+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:07.929762+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:45:07.930063+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:45:07.930183+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:45:07.930203+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:45:07.930233+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:07.930264+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:07.930584+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.931025+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.931025+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.931181+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.931261+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.931787+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.931787+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.932213+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.932344+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.932564+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.934624+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.935105+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.935145+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.935586+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.935626+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.936027+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.936108+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.936503+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.936584+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.936940+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.937050+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.937426+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.937526+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.937857+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.938057+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.938348+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.938498+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.938789+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.939025+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.939265+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.939465+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.939706+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.940017+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.940147+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.940483+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.940628+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.940949+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.941125+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.941445+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.941586+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.941926+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.942052+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.942428+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.942508+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.942889+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.942969+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.943365+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.943430+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.943871+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.943906+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.944347+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.944372+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.944833+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.944868+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.945350+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.945350+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.945811+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.945831+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.946347+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.976243+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:07.976679+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:07.976720+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:07.976720+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:07.976724+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:07.976840+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.977306+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.977356+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.978629+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.978639+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.979361+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.979391+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.979822+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.979842+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.979842+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.980323+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.980358+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.980799+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.980819+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.981310+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.981310+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.981796+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.981801+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.982277+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.982277+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.982784+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.982784+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.983245+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.983245+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.983761+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.983761+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.984227+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:07.984227+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.001067+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.024217+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:08.024658+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:08.024658+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:08.024693+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.025094+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.025250+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.025530+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.025535+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.025556+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.025556+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.025606+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.027856+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.028337+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.028372+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.028457+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.028818+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.028818+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.028853+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.028898+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.034617+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.034617+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.078662+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:08.079108+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:08.079138+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:08.079178+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.079233+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.079694+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.083298+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.115354+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:08.115805+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:08.115805+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:08.115845+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:08.115871+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:08.116001+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.116602+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.116763+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.122932+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.126050+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.170345+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:08.170781+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:08.170821+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:08.170867+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.170867+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.172756+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.175172+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.176104+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.176139+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.176560+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.178675+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.178685+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.178710+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.181371+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.182279+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.182329+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.187532+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.187551+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.187551+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.187576+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.187671+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.188158+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.188729+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.188874+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.189190+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.189396+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.189786+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.190027+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.192132+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.192142+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.192222+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.192548+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.192608+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.192608+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.193069+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.193069+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.193180+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.193891+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.193891+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.193901+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.193926+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.194052+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.194342+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.194708+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.197425+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.203023+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.210391+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:08.210872+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.210917+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.211343+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.255433+00:00", "trade", 14.1862, 1.0]
["2026-09-24T14:45:08.263883+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.282477+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.282978+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.288121+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.288141+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.288602+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.289083+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.303096+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.375078+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.405610+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.421909+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.422335+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.422405+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.422866+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.524153+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.964240+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.964476+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:08.964742+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:09.136242+00:00", "trade", 14.2264, 72.0]
["2026-09-24T14:45:09.137658+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:09.227567+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:10.462888+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:10.462989+00:00", "trade", 14.17, 6.0]
["2026-09-24T14:45:10.463259+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:10.463530+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:45:10.463610+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:10.463745+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:10.464036+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:10.464046+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:10.465805+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:10.483072+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:10.483688+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:10.567122+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:10.736733+00:00", "trade", 14.175, 500.0]
["2026-09-24T14:45:11.217596+00:00", "trade", 14.1778, 2567.0]
["2026-09-24T14:45:11.223148+00:00", "trade", 14.1778, 1.0]
["2026-09-24T14:45:11.892592+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:12.450361+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:12.450651+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:12.499302+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:12.499387+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:12.499858+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:12.500049+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:12.500615+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:12.500765+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:12.501046+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:12.501327+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:12.501788+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:12.502269+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:12.502289+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:12.502309+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:12.502369+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:12.502805+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:12.502825+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:12.561285+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:12.561771+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:12.708540+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:12.709056+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:12.821855+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:13.032441+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:13.056253+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:13.057681+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:13.324722+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:13.325163+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:13.325198+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:13.325198+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:13.325203+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:13.325374+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:13.325404+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:13.325684+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:13.326095+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:13.326181+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:13.326537+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:13.327108+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:13.327373+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:13.327890+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:13.328296+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:13.361745+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:13.431852+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:13.548490+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:13.548751+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:13.548751+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:13.548891+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:13.548911+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:13.548976+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:13.549552+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:13.549668+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:13.550049+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:13.552690+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:13.564137+00:00", "trade", 14.17, 500.0]
["2026-09-24T14:45:13.565495+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:13.657540+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:13.764640+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:13.957799+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:13.957860+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:13.957865+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:13.957925+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:13.959263+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:14.066959+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:14.091978+00:00", "trade", 14.165, 3.0]
["2026-09-24T14:45:14.477772+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:14.481632+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:14.482068+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:14.526208+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:14.526208+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:14.558820+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:14.606109+00:00", "trade", 14.165, 52.0]
["2026-09-24T14:45:14.660768+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:14.661174+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:14.661209+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:14.733571+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:14.836897+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:14.863676+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:14.864117+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:14.878642+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:14.878642+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:14.920096+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:15.021487+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:15.037941+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:15.138886+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:15.168457+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:15.168898+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:15.273091+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:15.273131+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:15.278053+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:15.285787+00:00", "trade", 14.1683, 3.0]
["2026-09-24T14:45:15.286145+00:00", "trade", 14.1683, 1.0]
["2026-09-24T14:45:15.386371+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:15.433182+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:15.433623+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:15.433628+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:15.434104+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:15.434545+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:15.434545+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:15.485081+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:15.579049+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:15.616403+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:15.616844+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.154084+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.154084+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.154520+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.154570+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.154800+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.169594+00:00", "trade", 14.17, 128.0]
["2026-09-24T14:45:16.187428+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.273217+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.273217+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.283938+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.284379+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.464432+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.464478+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.464919+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.573332+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.728205+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.728235+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.729283+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.829998+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.949713+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.949758+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.950229+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.950319+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.970763+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:16.986130+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:17.572120+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:17.572160+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:17.606211+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:17.688988+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:17.689063+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:17.689915+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:17.710564+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:17.868856+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:18.123317+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:18.204400+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:18.372851+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:18.494258+00:00", "trade", 14.17, 1300.0]
["2026-09-24T14:45:18.494260+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:18.494261+00:00", "trade", 14.17, 600.0]
["2026-09-24T14:45:18.494265+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:18.494267+00:00", "trade", 14.17, 112.0]
["2026-09-24T14:45:18.494285+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:18.494291+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:18.494395+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:18.494426+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:18.494431+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:18.494517+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:45:18.494536+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.494541+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.494546+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.494546+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.494586+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.494897+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.494902+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.495002+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.495002+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.495007+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.495037+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.495177+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:18.495338+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:18.495418+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:18.495422+00:00", "trade", 14.175, 6.0]
["2026-09-24T14:45:18.495523+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:18.495523+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:18.495553+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.495658+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.497257+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.497698+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.499648+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.499929+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.529108+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:45:18.529111+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:45:18.529547+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:45:18.529669+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.529709+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.529745+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.529842+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:45:18.530030+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:45:18.530151+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:18.530231+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:18.530231+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:18.530271+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.530396+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.530401+00:00", "trade", 14.1738, 50.0]
["2026-09-24T14:45:18.530421+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.530431+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.530922+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.530947+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.531148+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.531228+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.531268+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.531268+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.531429+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.531429+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.531434+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.531469+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.531509+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.531584+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.531584+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.531704+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.531704+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.531704+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.531749+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.531830+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.531865+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.531905+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.532030+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.532070+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.532070+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.532190+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.532230+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.532230+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.532230+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.532271+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.532511+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.532707+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.534110+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.556157+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.568722+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.569003+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:18.569479+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:18.569479+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:18.569484+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:18.569920+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:45:18.604718+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.605164+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.605355+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.605375+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.605380+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.605735+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.605896+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.606121+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:45:18.606267+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.606272+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.606332+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.606588+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:45:18.606773+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.606793+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.606793+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.606898+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.607074+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.607159+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:18.607334+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:18.607359+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:18.607535+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.607876+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.622180+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:45:18.642934+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.643505+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.662791+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.664951+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.665428+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.701684+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.701689+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.701749+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.701759+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.701844+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.702325+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.702366+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.702511+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.702536+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.702847+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.712480+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.712510+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.713086+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.714700+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.744700+00:00", "trade", 14.17, 32.0]
["2026-09-24T14:45:18.744897+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.745298+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.754981+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:18.755367+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.755462+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.755502+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.755888+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.755888+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.810498+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.858437+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.880024+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.986497+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:18.998100+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.998661+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:45:18.999062+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.999256+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:45:18.999257+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.999769+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:18.999933+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:45:19.031795+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:19.063841+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:19.101912+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:19.172505+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:19.173071+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:19.217728+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:19.221988+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:19.221988+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:19.222253+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:19.222526+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:45:19.222654+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:19.222694+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:19.222724+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:19.222724+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:19.222975+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:19.223060+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:19.223185+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:19.223206+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:19.235334+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:45:19.249959+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:19.530171+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:19.673082+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:19.673082+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:19.673182+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:19.673573+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:19.673703+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:19.945320+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:19.945641+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:19.946242+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:19.946267+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:19.946297+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:19.954131+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:20.061731+00:00", "trade", 14.1699, 28.0]
["2026-09-24T14:45:20.069084+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:45:20.074522+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:20.074542+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:20.074928+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:20.075475+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:20.075475+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:20.106494+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:20.909380+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:20.909395+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:20.909425+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:20.909483+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:45:20.909866+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:20.910002+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:20.910042+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:20.910443+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.050967+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.051478+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.051649+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.052040+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.052065+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.052772+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.052852+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.061292+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.110624+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.155957+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.770943+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:45:21.780119+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:45:21.780119+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:45:21.780119+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.780121+00:00", "trade", 14.16, 224.0]
["2026-09-24T14:45:21.780349+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.780354+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.780432+00:00", "trade", 14.16, 200.0]
["2026-09-24T14:45:21.780464+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.780464+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.780484+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.780726+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:45:21.780744+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:45:21.780747+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:45:21.780813+00:00", "trade", 14.16, 245.0]
["2026-09-24T14:45:21.780830+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.780860+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.780862+00:00", "trade", 14.16, 376.0]
["2026-09-24T14:45:21.780862+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:45:21.780920+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.780920+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.780985+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.781010+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.781015+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.781101+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.781467+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.781552+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.783406+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.783647+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:21.783822+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:45:22.066706+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:22.066707+00:00", "trade", 14.16, 200.0]
["2026-09-24T14:45:22.066816+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:22.066851+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:22.067487+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:22.068766+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:22.068876+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:22.071382+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:22.071517+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:22.076895+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:22.077421+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:22.111562+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:45:22.111803+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:45:22.112029+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:45:22.112034+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:45:22.112044+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:45:22.112089+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:45:22.322620+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:45:22.365155+00:00", "trade", 14.1501, 1000.0]
["2026-09-24T14:45:22.667483+00:00", "trade", 14.2612, 100.0]
["2026-09-24T14:45:23.231960+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.242630+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.242630+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.242656+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.242721+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.242731+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.243448+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.243498+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.243514+00:00", "trade", 14.155, 100.0]
["2026-09-24T14:45:23.243520+00:00", "trade", 14.155, 31.0]
["2026-09-24T14:45:23.243898+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.244690+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.253576+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.253617+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.255671+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.255682+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.257476+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.259982+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.265801+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.265831+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.266447+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.287617+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.322075+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.343786+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.376519+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.676679+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.676694+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.676794+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.676804+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.677661+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.677892+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.678343+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.697609+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.719636+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.730963+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.731108+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.779333+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.952230+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.952250+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.988802+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:23.989278+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:24.260534+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:24.262413+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:24.262413+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:24.287177+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:24.366366+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:24.404632+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:24.405379+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:24.406787+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:24.407348+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:24.407494+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:24.407499+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:24.407654+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:24.407659+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:24.407980+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:24.408135+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:24.408461+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:24.408697+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:24.483886+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:24.483966+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:25.157810+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:26.093643+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:26.094806+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:26.107867+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:26.107932+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:26.378662+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:26.379118+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:26.493896+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:26.657004+00:00", "trade", 14.2118, 18.0]
["2026-09-24T14:45:26.913916+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:26.914357+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.108885+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.263188+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.264346+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.691427+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.691598+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.692059+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.692089+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.932727+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.979864+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.980205+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.980531+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.980578+00:00", "trade", 14.15, 10.0]
["2026-09-24T14:45:27.980581+00:00", "trade", 14.15, 360.0]
["2026-09-24T14:45:27.980616+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.980638+00:00", "trade", 14.15, 240.0]
["2026-09-24T14:45:27.980641+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:45:27.980683+00:00", "trade", 14.15, 170.0]
["2026-09-24T14:45:27.980686+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.980687+00:00", "trade", 14.15, 26.0]
["2026-09-24T14:45:27.980689+00:00", "trade", 14.15, 500.0]
["2026-09-24T14:45:27.980692+00:00", "trade", 14.15, 5.0]
["2026-09-24T14:45:27.980692+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:45:27.980695+00:00", "trade", 14.15, 200.0]
["2026-09-24T14:45:27.980698+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:45:27.980706+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.980711+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.980734+00:00", "trade", 14.15, 230.0]
["2026-09-24T14:45:27.980746+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.980751+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.980751+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.980776+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.980821+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.980826+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.980826+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.980856+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.980861+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.980876+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.980902+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:45:27.980906+00:00", "trade", 14.15, 200.0]
["2026-09-24T14:45:27.980952+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:45:27.980962+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:45:27.981022+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:45:27.981077+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:45:27.981107+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:45:27.981127+00:00", "quote", 14.15, 14.15]
["2026-09-24T14:45:27.981222+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:45:27.981272+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:45:27.981503+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:45:27.981623+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:45:27.981623+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:45:27.981658+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:45:27.981723+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:45:27.981749+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:45:27.981819+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:45:27.981859+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:45:27.981864+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:45:27.981904+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:45:27.981913+00:00", "trade", 14.145, 4.0]
["2026-09-24T14:45:27.982021+00:00", "trade", 14.1571, 51.0]
["2026-09-24T14:45:27.985870+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:45:27.985919+00:00", "trade", 14.14, 90.0]
["2026-09-24T14:45:27.988545+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:45:27.990093+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:45:27.990229+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:45:27.990825+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:45:27.990825+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:45:27.991266+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:45:27.991266+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:45:28.003652+00:00", "trade", 14.14, 75.0]
["2026-09-24T14:45:28.003655+00:00", "trade", 14.14, 75.0]
["2026-09-24T14:45:28.003655+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:45:28.003697+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:45:28.003701+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:45:28.003757+00:00", "trade", 14.14, 6.0]
["2026-09-24T14:45:28.003760+00:00", "trade", 14.14, 25.0]
["2026-09-24T14:45:28.003760+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:45:28.003901+00:00", "trade", 14.14, 100.0]
["2026-09-24T14:45:28.003901+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:28.003904+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:45:28.003926+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:28.003926+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:28.003931+00:00", "trade", 14.14, 13.0]
["2026-09-24T14:45:28.003931+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:28.003931+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:28.003936+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:28.003942+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.003987+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.003987+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.004012+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.004323+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.004628+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.004668+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.004748+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.004788+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.004829+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.004904+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.004909+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.004949+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.004989+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.005029+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.005029+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.005219+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.005390+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.005430+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.005911+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.014151+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.014751+00:00", "trade", 14.13, 319.0]
["2026-09-24T14:45:28.015795+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.017620+00:00", "trade", 14.13, 2100.0]
["2026-09-24T14:45:28.018651+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.035025+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:28.035271+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:28.035341+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:28.035462+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:28.035462+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:28.035492+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:28.035492+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:28.035958+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:28.035998+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:28.067658+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:28.067879+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:28.068751+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:28.068871+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:28.139910+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:28.205871+00:00", "trade", 14.1301, 200.0]
["2026-09-24T14:45:28.209130+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:28.209393+00:00", "trade", 14.1308, 283.0]
["2026-09-24T14:45:28.209408+00:00", "trade", 14.13, 283.0]
["2026-09-24T14:45:28.209416+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:28.209531+00:00", "trade", 14.1308, 1717.0]
["2026-09-24T14:45:28.210573+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:28.244970+00:00", "trade", 14.1335, 4.0]
["2026-09-24T14:45:28.268243+00:00", "trade", 14.1335, 1.0]
["2026-09-24T14:45:28.284028+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.284083+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.284083+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.284114+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:28.284394+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:28.284750+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:28.284915+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:28.285236+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:28.285301+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:28.285352+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:28.286559+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:28.287416+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:28.368610+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:28.387926+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:28.387971+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:28.837537+00:00", "trade", 14.13, 2.0]
["2026-09-24T14:45:28.837571+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:28.837586+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:28.837636+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:28.837651+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:28.838012+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:28.838017+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:28.838090+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:45:28.838258+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:28.838408+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:28.838523+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:28.838779+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:28.838949+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:28.838954+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:28.838954+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:28.839400+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:28.840779+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:28.841566+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:28.842563+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:28.842563+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:28.916123+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:29.210980+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:29.211181+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:29.211361+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:29.211391+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:29.211416+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:29.212123+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:29.212459+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:29.212739+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:29.215020+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:29.217766+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:29.218293+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:29.218343+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:29.218678+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:29.218678+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:29.218839+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:29.219564+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:45:29.219566+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:29.219570+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:45:29.219576+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:29.219576+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:29.219706+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:29.219781+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:29.219811+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:29.219832+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:29.219851+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.219851+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.219861+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.219906+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.220142+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.220182+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.220242+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.220262+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.220352+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.220468+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.220543+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.220668+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.220854+00:00", "trade", 14.1324, 50.0]
["2026-09-24T14:45:29.220864+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.220864+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.220984+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.221064+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.221305+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.221425+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.258303+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.592271+00:00", "trade", 14.1133, 1.0]
["2026-09-24T14:45:29.711063+00:00", "trade", 14.115, 1100.0]
["2026-09-24T14:45:29.804398+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.804614+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.805055+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.806694+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.808693+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.809134+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:29.994887+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.059661+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.106649+00:00", "trade", 14.1106, 205.0]
["2026-09-24T14:45:30.107670+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.107710+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.312217+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.312377+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:30.312859+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:30.312899+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.313084+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:45:30.313620+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:30.313701+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:30.313871+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:30.313901+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:30.314170+00:00", "trade", 14.11, 15.0]
["2026-09-24T14:45:30.314177+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.314498+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:30.314954+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.314999+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.315004+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.315019+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:30.315380+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:30.315395+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.315420+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.316006+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.316101+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.316101+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.316141+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.316141+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.316222+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.316342+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.316462+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.316618+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.316623+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.316663+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.317740+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.318221+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.318494+00:00", "trade", 14.11, 145.0]
["2026-09-24T14:45:30.318515+00:00", "trade", 14.11, 1440.0]
["2026-09-24T14:45:30.318743+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.318743+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.319184+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.319209+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.319209+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.319404+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.326341+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.355590+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.356031+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.356071+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.418370+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.421527+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.756237+00:00", "trade", 14.1101, 200.0]
["2026-09-24T14:45:30.766634+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.766645+00:00", "trade", 14.11, 45.0]
["2026-09-24T14:45:30.766659+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.766674+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.766679+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.766684+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.766689+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.766693+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:45:30.766874+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:30.766925+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:30.767080+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:30.767135+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:30.767165+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:30.767260+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:30.767275+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:30.767351+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:30.767797+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:30.767867+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:30.785311+00:00", "trade", 14.11, 1555.0]
["2026-09-24T14:45:30.805126+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:30.847823+00:00", "trade", 14.1003, 1.0]
["2026-09-24T14:45:30.849155+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:30.866898+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:31.372579+00:00", "trade", 14.205, 1.0]
["2026-09-24T14:45:31.503345+00:00", "trade", 14.11, 1.0]
["2026-09-24T14:45:31.532573+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:31.532618+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:31.533094+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:31.533134+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:31.533134+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:31.533455+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:31.635127+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:31.675819+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:31.675944+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:31.676380+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:31.676380+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:31.676380+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:31.676821+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:31.799243+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:31.841553+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:31.842035+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:31.842035+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:31.842075+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:31.844796+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:31.847039+00:00", "trade", 14.102, 200.0]
["2026-09-24T14:45:31.847066+00:00", "trade", 14.105, 200.0]
["2026-09-24T14:45:31.847169+00:00", "trade", 14.1001, 100.0]
["2026-09-24T14:45:31.971588+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:32.071230+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:32.071511+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:32.071571+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:32.071706+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:32.071706+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:32.071721+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:32.072012+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:32.074373+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:32.418903+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:32.419149+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:32.419344+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:32.419705+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:32.421785+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:32.442554+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:32.545264+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:32.625106+00:00", "trade", 14.1015, 1000.0]
["2026-09-24T14:45:32.626393+00:00", "trade", 14.109, 51.0]
["2026-09-24T14:45:32.795785+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:32.795865+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:32.796988+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:32.796988+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:32.805308+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:32.805308+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:32.811989+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:32.830718+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.028800+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.029487+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.029488+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:45:33.029512+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.029527+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.029530+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:45:33.029533+00:00", "trade", 14.11, 10.0]
["2026-09-24T14:45:33.029612+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.029762+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:33.029832+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:33.030023+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:33.030033+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:33.030058+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:33.030063+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:33.030123+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:33.030123+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:33.030138+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:33.030143+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:33.030158+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:33.030178+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:33.030233+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.030238+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.030288+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.030303+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.030384+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.030544+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.030865+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.030875+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.030880+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.031697+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.031983+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.031983+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.032228+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.032388+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.032504+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.032865+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.032980+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.066956+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.066991+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.067512+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.068675+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.071804+00:00", "trade", 14.1105, 1000.0]
["2026-09-24T14:45:33.072870+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.073356+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.103317+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.132617+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.132883+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.132893+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.132978+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.132978+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.133364+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.133414+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.133454+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.133574+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.135093+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.237321+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.237787+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.245777+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.246012+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.384441+00:00", "trade", 14.115, 300.0]
["2026-09-24T14:45:33.390509+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:45:33.391156+00:00", "trade", 14.11, 182.0]
["2026-09-24T14:45:33.391210+00:00", "trade", 14.11, 196.0]
["2026-09-24T14:45:33.391264+00:00", "trade", 14.11, 95.0]
["2026-09-24T14:45:33.391438+00:00", "trade", 14.11, 18.0]
["2026-09-24T14:45:33.391706+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:45:33.391724+00:00", "trade", 14.11, 120.0]
["2026-09-24T14:45:33.391724+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.391727+00:00", "trade", 14.11, 300.0]
["2026-09-24T14:45:33.391729+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.391734+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.391739+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.391774+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.391784+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.391854+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:45:33.391935+00:00", "trade", 14.11, 40.0]
["2026-09-24T14:45:33.391938+00:00", "trade", 14.11, 72.0]
["2026-09-24T14:45:33.391940+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.391941+00:00", "trade", 14.11, 2.0]
["2026-09-24T14:45:33.391950+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:45:33.391953+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:45:33.391985+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.391990+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.392035+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.392045+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.392095+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.392185+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.392215+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.392231+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.392270+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.392308+00:00", "trade", 14.11, 112.0]
["2026-09-24T14:45:33.392331+00:00", "trade", 14.105, 5.0]
["2026-09-24T14:45:33.392347+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:45:33.392350+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:45:33.392351+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.392361+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:33.392371+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:33.392376+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:33.392376+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:33.392396+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.392406+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.392488+00:00", "trade", 14.11, 274.0]
["2026-09-24T14:45:33.392524+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:45:33.392533+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:45:33.392560+00:00", "trade", 14.11, 37.0]
["2026-09-24T14:45:33.392563+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:45:33.392566+00:00", "trade", 14.105, 463.0]
["2026-09-24T14:45:33.392566+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.392571+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.392575+00:00", "trade", 14.11, 78.0]
["2026-09-24T14:45:33.392581+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:45:33.392611+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:45:33.392631+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.392762+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.392786+00:00", "trade", 14.11, 92.0]
["2026-09-24T14:45:33.392822+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.392857+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.392937+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.392942+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.393042+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.393047+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.393057+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.393067+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.393077+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.393095+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:45:33.393095+00:00", "trade", 14.11, 110.0]
["2026-09-24T14:45:33.393097+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.393103+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.393107+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.393122+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.393127+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.393134+00:00", "trade", 14.11, 400.0]
["2026-09-24T14:45:33.393138+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:45:33.393173+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.393219+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:45:33.393308+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.393378+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.393382+00:00", "trade", 14.11, 274.0]
["2026-09-24T14:45:33.393382+00:00", "trade", 14.11, 92.0]
["2026-09-24T14:45:33.393383+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.393383+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.393387+00:00", "trade", 14.11, 37.0]
["2026-09-24T14:45:33.393387+00:00", "trade", 14.11, 92.0]
["2026-09-24T14:45:33.393387+00:00", "trade", 14.11, 126.0]
["2026-09-24T14:45:33.393388+00:00", "quote", 14.1, 14.12]
["2026-09-24T14:45:33.393390+00:00", "trade", 14.11, 337.0]
["2026-09-24T14:45:33.393423+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.393458+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.393538+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:45:33.393553+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:45:33.393659+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.393697+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:45:33.393709+00:00", "trade", 14.11, 92.0]
["2026-09-24T14:45:33.393709+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.393764+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.393834+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.393904+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.393926+00:00", "trade", 14.11, 20.0]
["2026-09-24T14:45:33.393954+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.393961+00:00", "trade", 14.11, 61.0]
["2026-09-24T14:45:33.393973+00:00", "trade", 14.11, 37.0]
["2026-09-24T14:45:33.393979+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.393979+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.393980+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:45:33.393980+00:00", "trade", 14.11, 145.0]
["2026-09-24T14:45:33.393980+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:45:33.393982+00:00", "trade", 14.11, 30.0]
["2026-09-24T14:45:33.393985+00:00", "trade", 14.11, 59.0]
["2026-09-24T14:45:33.394007+00:00", "trade", 14.11, 24.0]
["2026-09-24T14:45:33.394035+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394060+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394060+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394115+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394124+00:00", "trade", 14.11, 58.0]
["2026-09-24T14:45:33.394125+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394175+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394205+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394217+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:45:33.394221+00:00", "trade", 14.11, 92.0]
["2026-09-24T14:45:33.394223+00:00", "trade", 14.11, 37.0]
["2026-09-24T14:45:33.394225+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394225+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394226+00:00", "trade", 14.11, 92.0]
["2026-09-24T14:45:33.394230+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394265+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394265+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394270+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394289+00:00", "trade", 14.11, 85.0]
["2026-09-24T14:45:33.394289+00:00", "trade", 14.11, 106.0]
["2026-09-24T14:45:33.394289+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:45:33.394289+00:00", "trade", 14.1, 5.0]
["2026-09-24T14:45:33.394289+00:00", "trade", 14.1, 25.0]
["2026-09-24T14:45:33.394289+00:00", "trade", 14.1, 145.0]
["2026-09-24T14:45:33.394289+00:00", "trade", 14.1, 42.0]
["2026-09-24T14:45:33.394296+00:00", "trade", 14.11, 92.0]
["2026-09-24T14:45:33.394296+00:00", "trade", 14.11, 20.0]
["2026-09-24T14:45:33.394300+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394302+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:45:33.394304+00:00", "trade", 14.1, 145.0]
["2026-09-24T14:45:33.394310+00:00", "trade", 14.105, 150.0]
["2026-09-24T14:45:33.394310+00:00", "trade", 14.1, 48.0]
["2026-09-24T14:45:33.394316+00:00", "trade", 14.105, 100.0]
["2026-09-24T14:45:33.394316+00:00", "trade", 14.1, 1.0]
["2026-09-24T14:45:33.394320+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394320+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394322+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:45:33.394326+00:00", "trade", 14.1, 148.0]
["2026-09-24T14:45:33.394326+00:00", "trade", 14.105, 700.0]
["2026-09-24T14:45:33.394326+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394330+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394331+00:00", "trade", 14.1, 2.0]
["2026-09-24T14:45:33.394331+00:00", "trade", 14.1, 10.0]
["2026-09-24T14:45:33.394331+00:00", "trade", 14.1, 33.0]
["2026-09-24T14:45:33.394335+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394388+00:00", "trade", 14.11, 54.0]
["2026-09-24T14:45:33.394415+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394420+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394421+00:00", "trade", 14.11, 3.0]
["2026-09-24T14:45:33.394425+00:00", "trade", 14.11, 148.0]
["2026-09-24T14:45:33.394431+00:00", "trade", 14.11, 49.0]
["2026-09-24T14:45:33.394455+00:00", "trade", 14.11, 3.0]
["2026-09-24T14:45:33.394501+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394512+00:00", "trade", 14.11, 85.0]
["2026-09-24T14:45:33.394518+00:00", "trade", 14.11, 13.0]
["2026-09-24T14:45:33.394521+00:00", "trade", 14.11, 48.0]
["2026-09-24T14:45:33.394526+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394531+00:00", "trade", 14.11, 200.0]
["2026-09-24T14:45:33.394531+00:00", "trade", 14.11, 36.0]
["2026-09-24T14:45:33.394534+00:00", "trade", 14.11, 12.0]
["2026-09-24T14:45:33.394551+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394551+00:00", "quote", 14.1, 14.11]
["2026-09-24T14:45:33.394576+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:45:33.394578+00:00", "trade", 14.11, 264.0]
["2026-09-24T14:45:33.394586+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:45:33.394591+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:45:33.394601+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:45:33.394651+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:45:33.394671+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.394674+00:00", "trade", 14.11, 100.0]
["2026-09-24T14:45:33.394691+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:45:33.394717+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:45:33.394719+00:00", "trade", 14.11, 106.0]
["2026-09-24T14:45:33.394771+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:45:33.394781+00:00", "quote", 14.11, 14.11]
["2026-09-24T14:45:33.394802+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.394821+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.394824+00:00", "trade", 14.11, 158.0]
["2026-09-24T14:45:33.394847+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.394849+00:00", "trade", 14.11, 201.0]
["2026-09-24T14:45:33.394849+00:00", "trade", 14.11, 201.0]
["2026-09-24T14:45:33.394849+00:00", "trade", 14.11, 498.0]
["2026-09-24T14:45:33.394892+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.394897+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.394972+00:00", "trade", 14.1099, 50.0]
["2026-09-24T14:45:33.395042+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.395077+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.395237+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.395243+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.395343+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.395383+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.395423+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.395751+00:00", "trade", 14.11, 11.0]
["2026-09-24T14:45:33.395889+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.396896+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.397292+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.397317+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.397698+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.397864+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.398220+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.398851+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.398941+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.399417+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.399513+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.399876+00:00", "trade", 14.11, 40.0]
["2026-09-24T14:45:33.415265+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.425008+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.501576+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.501726+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.502017+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.595315+00:00", "trade", 14.11, 1000.0]
["2026-09-24T14:45:33.596599+00:00", "trade", 14.1082, 51.0]
["2026-09-24T14:45:33.698720+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.800332+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.865758+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.976253+00:00", "trade", 14.115, 300.0]
["2026-09-24T14:45:33.976281+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:33.976987+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:45:33.977967+00:00", "trade", 14.1105, 400.0]
["2026-09-24T14:45:33.999010+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.000138+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.000599+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.001721+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.010587+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.011179+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.022461+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.268651+00:00", "trade", 14.115, 200.0]
["2026-09-24T14:45:34.635761+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.635766+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.636618+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.712088+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.813512+00:00", "trade", 14.1101, 1000.0]
["2026-09-24T14:45:34.814466+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.882143+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.882303+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.882904+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.883345+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.912074+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.912555+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.916164+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.922998+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:45:34.922998+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:45:34.923000+00:00", "trade", 14.12, 8.0]
["2026-09-24T14:45:34.923003+00:00", "trade", 14.12, 54.0]
["2026-09-24T14:45:34.923003+00:00", "trade", 14.12, 110.0]
["2026-09-24T14:45:34.923255+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.923319+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:45:34.923319+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:45:34.923322+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:45:34.923322+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:45:34.923336+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.923346+00:00", "trade", 14.115, 100.0]
["2026-09-24T14:45:34.923346+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:45:34.923349+00:00", "trade", 14.12, 102.0]
["2026-09-24T14:45:34.923355+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:45:34.923371+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.923376+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.923376+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.923381+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.923386+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.923386+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.923431+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.923441+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:34.923551+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:34.923649+00:00", "trade", 14.12, 200.0]
["2026-09-24T14:45:34.923671+00:00", "trade", 14.12, 46.0]
["2026-09-24T14:45:34.923673+00:00", "trade", 14.12, 80.0]
["2026-09-24T14:45:34.923737+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:34.923737+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:34.923737+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:34.923749+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:45:34.923757+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:34.923957+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:34.924183+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:34.924218+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:34.924263+00:00", "trade", 14.12, 100.0]
["2026-09-24T14:45:34.924398+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:34.924413+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:34.924433+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:34.924488+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:34.924589+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:34.928478+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:34.933800+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:34.945614+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:34.979098+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:34.979583+00:00", "trade", 14.12, 115.0]
["2026-09-24T14:45:34.979584+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:34.979586+00:00", "trade", 14.12, 6.0]
["2026-09-24T14:45:34.979600+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.979605+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.979605+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.979605+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.979615+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.979615+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.979620+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.979630+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.979650+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.980161+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.980176+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:34.980537+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:35.026566+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:35.027178+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:35.027178+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:35.027669+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:35.333948+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:35.333988+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:35.334174+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:35.334515+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:35.334645+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:35.334645+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:35.334650+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:35.334650+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:35.334660+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:35.526436+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:35.527113+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:35.527589+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:35.527594+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:35.577428+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:35.577829+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:35.577869+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:35.577954+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:35.578791+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:35.607780+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:35.682468+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:35.682593+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:35.683044+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:35.977581+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:35.978082+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:35.978202+00:00", "quote", 14.11, 14.12]
["2026-09-24T14:45:35.978418+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:35.978738+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:35.978859+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:35.978859+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:35.978899+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:35.978899+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:35.978904+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:35.979340+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:35.979420+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:35.979821+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:35.979861+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:36.328495+00:00", "trade", 14.12, 200.0]
["2026-09-24T14:45:36.410757+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:36.410992+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:36.411248+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:36.411479+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:36.413819+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:36.414250+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:36.414315+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:36.473501+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:36.473957+00:00", "quote", 14.11, 14.13]
["2026-09-24T14:45:36.719457+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:36.719512+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:36.719522+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:36.719542+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:36.719557+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:36.719572+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:36.719979+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:36.720018+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:36.720063+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:36.720144+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:36.720459+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:36.720519+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:36.720740+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:36.720740+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:36.720900+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:36.721061+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:36.721061+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:36.721066+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:36.721141+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:36.721181+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:36.721382+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:36.721622+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:36.721622+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:36.721622+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:36.721662+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:36.721823+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:36.721823+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:36.721863+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:36.721863+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:36.722264+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:36.722264+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:36.722299+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:36.724544+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:36.724825+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:36.941463+00:00", "trade", 14.12, 42.0]
["2026-09-24T14:45:37.007906+00:00", "trade", 14.125, 36.0]
["2026-09-24T14:45:37.487936+00:00", "trade", 14.129, 1.0]
["2026-09-24T14:45:37.764520+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:37.764520+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:37.768399+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:37.956096+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:37.956096+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:38.016071+00:00", "trade", 14.1557, 4.0]
["2026-09-24T14:45:38.016116+00:00", "trade", 14.1525, 1.0]
["2026-09-24T14:45:38.129639+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:38.130301+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:38.329225+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:38.330783+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:39.049409+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:39.049458+00:00", "trade", 14.13, 1.0]
["2026-09-24T14:45:39.049485+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:39.049485+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:39.049490+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:45:39.049540+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:39.049540+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:39.049555+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:45:39.049735+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.049735+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.049795+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.049895+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.050135+00:00", "trade", 14.13, 3.0]
["2026-09-24T14:45:39.050422+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.050447+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.050492+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.050692+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.050848+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.051309+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.051334+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.051409+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.051574+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:39.051940+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:39.051965+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:39.052011+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:39.052051+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:39.052056+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:39.052086+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:39.052291+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:39.053138+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:39.053519+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:39.054526+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:39.084498+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:39.084523+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:39.161456+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:39.161616+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:39.161642+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:39.161922+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:39.161937+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.162148+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.162448+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.162448+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.162925+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.162925+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.163406+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.163416+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.163937+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.163937+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.164408+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.164408+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.164884+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.164884+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.165370+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.165370+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.165857+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.165857+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.166338+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.166338+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.166834+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.166834+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.167335+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.167816+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.167856+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.168297+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.168337+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.168733+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.168819+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.169215+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.169275+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.169656+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.169776+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.170137+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.170247+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.170618+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.170738+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.170818+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.171099+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.171209+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.171380+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.171695+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.171856+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.172177+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.172337+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.172658+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.172773+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.173134+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.173259+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.173660+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.173735+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.174131+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.174156+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.174577+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.174657+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.175053+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.175139+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.175540+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.175580+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.176061+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.176061+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.176542+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.177008+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.177008+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.177459+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.177539+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.177940+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.178061+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.178381+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.178542+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.178817+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.179023+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.179298+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.179499+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.179780+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.179980+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.180221+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.180456+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.180687+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.180942+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.181178+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.199201+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.371150+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.371175+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.712172+00:00", "trade", 14.14, 1.0]
["2026-09-24T14:45:39.932898+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:39.932953+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:40.965662+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:40.965682+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:40.965882+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:40.966208+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:40.966283+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:40.966323+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:40.966358+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:40.966799+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:41.023459+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:41.036114+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:41.036139+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:41.038695+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:41.172223+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:41.949644+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:41.950251+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:41.950436+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:41.951679+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:41.953443+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:41.990537+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:42.078271+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:42.078671+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:42.122351+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:42.424635+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:42.425257+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:42.425392+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:45:42.436133+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.436343+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.440588+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.446307+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.486979+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.540311+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.552871+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.788872+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.798545+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.825164+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.825244+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.825289+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.825485+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.825685+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.825840+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.825991+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.826006+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.826116+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.826447+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.826557+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.826592+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.826888+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.826888+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.829128+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:42.829604+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:43.405335+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:43.498021+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:43.533190+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:43.533495+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:43.534027+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:43.534117+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:43.535034+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:43.538517+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:43.538998+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:45.217084+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:45.217249+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:45.229027+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:45.229543+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:45.229979+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:45.231227+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:46.574581+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:46.574896+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:46.574902+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:46.574982+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:46.574982+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:46.575358+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:46.575413+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:46.575809+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:46.576370+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:46.577102+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:46.577132+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:46.577553+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:46.602948+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:46.603610+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:46.678618+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:46.691394+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:46.692216+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:46.692662+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:47.604678+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:47.769400+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:47.771335+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:47.778392+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:47.778407+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:47.778417+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:47.778918+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:47.791122+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:47.791293+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:47.791739+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:47.792220+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:47.812303+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:47.812859+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:48.026500+00:00", "trade", 14.1386, 296.0]
["2026-09-24T14:45:48.027555+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:48.027606+00:00", "trade", 14.135, 3.0]
["2026-09-24T14:45:48.028006+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:48.028016+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:48.282978+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:48.405922+00:00", "trade", 14.13, 14.0]
["2026-09-24T14:45:48.405951+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:48.405951+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:48.405966+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:48.406523+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:48.406523+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:48.406582+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:48.412973+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:48.418495+00:00", "trade", 14.135, 1.0]
["2026-09-24T14:45:48.551971+00:00", "trade", 14.1556, 17.0]
["2026-09-24T14:45:48.641397+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:48.641843+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:48.685897+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:48.709239+00:00", "trade", 14.135, 10.0]
["2026-09-24T14:45:49.204076+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:49.204638+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:49.204678+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:49.204808+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:49.205430+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:49.205540+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:49.441557+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:49.912653+00:00", "trade", 14.135, 500.0]
["2026-09-24T14:45:49.913943+00:00", "trade", 14.1394, 300.0]
["2026-09-24T14:45:50.027852+00:00", "trade", 14.135, 5000.0]
["2026-09-24T14:45:50.029133+00:00", "trade", 14.1274, 82.0]
["2026-09-24T14:45:50.108901+00:00", "trade", 14.135, 18.0]
["2026-09-24T14:45:50.121656+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:50.430877+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:51.231298+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:51.231814+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:51.232255+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:51.331120+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:51.331862+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:51.332168+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:51.332208+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:51.700750+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:51.709531+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:51.711105+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:52.216624+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:52.217536+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:52.228642+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:52.232131+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:52.232301+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:52.232301+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:52.232742+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:52.232782+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:52.233103+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:52.233594+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:52.240821+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:52.241267+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:52.241744+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:52.244771+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:52.252940+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:52.281568+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:52.282551+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:52.458175+00:00", "trade", 14.1317, 100.0]
["2026-09-24T14:45:53.006965+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:53.007602+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:53.430420+00:00", "trade", 14.1326, 100.0]
["2026-09-24T14:45:53.707498+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:53.708025+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:53.708160+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:53.708170+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:53.708816+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:53.717126+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:54.383357+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:54.532613+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:54.533049+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:55.027240+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:55.049899+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:55.246891+00:00", "trade", 14.151, 6.0]
["2026-09-24T14:45:55.248353+00:00", "trade", 14.151, 5.0]
["2026-09-24T14:45:55.746399+00:00", "trade", 14.135, 1.0]
["2026-09-24T14:45:55.827989+00:00", "trade", 14.135, 353.0]
["2026-09-24T14:45:55.832147+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:55.860920+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:55.934661+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:55.935698+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:56.138463+00:00", "trade", 14.1314, 1.0]
["2026-09-24T14:45:56.163756+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:57.026790+00:00", "trade", 14.1311, 1.0]
["2026-09-24T14:45:58.187279+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:59.224694+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:59.225155+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:59.225451+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:59.279252+00:00", "trade", 14.1466, 1.0]
["2026-09-24T14:45:59.540947+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:59.541213+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:59.613530+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:59.613700+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:45:59.994903+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:00.056124+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:00.123695+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:00.124061+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:00.124076+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:00.124742+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:00.515648+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:00.682129+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:00.682610+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:00.774038+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:00.774038+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:00.966742+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:00.967183+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:01.183012+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:01.183016+00:00", "trade", 14.13, 100.0]
["2026-09-24T14:46:01.183037+00:00", "quote", 14.13, 14.13]
["2026-09-24T14:46:01.183097+00:00", "trade", 14.13, 73.0]
["2026-09-24T14:46:01.183102+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.183102+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.183103+00:00", "trade", 14.13, 99.0]
["2026-09-24T14:46:01.183103+00:00", "trade", 14.13, 5.0]
["2026-09-24T14:46:01.183132+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.183137+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.183157+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.183162+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.183192+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.183558+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.183573+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.183854+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.183914+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.184094+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.184175+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.185227+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.186054+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.190059+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.192726+00:00", "trade", 14.13, 11.0]
["2026-09-24T14:46:01.269673+00:00", "trade", 14.2405, 100.0]
["2026-09-24T14:46:01.285080+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.285130+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.327010+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.327581+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.327581+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.327761+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.328057+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.328739+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.328739+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.328779+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.329741+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.435613+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.498448+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.498834+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.500272+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.500422+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.500869+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.501214+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.511118+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.649588+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.650139+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.650179+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.650685+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.651602+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.651642+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.651652+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.660223+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.660674+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.725958+00:00", "trade", 14.1214, 1.0]
["2026-09-24T14:46:01.731072+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.807507+00:00", "trade", 14.12, 7.0]
["2026-09-24T14:46:01.924452+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:01.949237+00:00", "trade", 14.12, 4.0]
["2026-09-24T14:46:02.011003+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:02.051041+00:00", "trade", 14.1217, 1.0]
["2026-09-24T14:46:02.872424+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:46:02.872589+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:02.872589+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:02.872644+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:02.872950+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:02.873266+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:02.873281+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:02.873401+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:02.875201+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:02.875637+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:03.649093+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:03.650010+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:03.675862+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:03.676343+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:03.687184+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:03.687625+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:03.776176+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:03.902176+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:03.902657+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:04.215582+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:04.355936+00:00", "trade", 14.125, 4.0]
["2026-09-24T14:46:04.357046+00:00", "trade", 14.125, 6.0]
["2026-09-24T14:46:04.535263+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:04.833829+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:04.835768+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:04.843812+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:04.864066+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:05.140883+00:00", "trade", 14.1458, 26.0]
["2026-09-24T14:46:05.303432+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:05.350780+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:05.362005+00:00", "trade", 14.1286, 352.0]
["2026-09-24T14:46:05.363160+00:00", "trade", 14.12, 7.0]
["2026-09-24T14:46:05.467039+00:00", "trade", 14.1272, 1600.0]
["2026-09-24T14:46:05.468203+00:00", "trade", 14.12, 53.0]
["2026-09-24T14:46:05.614598+00:00", "trade", 14.12, 1.0]
["2026-09-24T14:46:05.614598+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:05.614984+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:05.615370+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:05.655866+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:05.732003+00:00", "trade", 14.1286, 1.0]
["2026-09-24T14:46:05.841047+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:05.913389+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:06.035590+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:06.036071+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:06.036548+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:06.036548+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:06.036988+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:06.048350+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:06.048832+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:06.495446+00:00", "trade", 14.1308, 4.0]
["2026-09-24T14:46:06.496477+00:00", "trade", 14.1308, 2.0]
["2026-09-24T14:46:06.497202+00:00", "trade", 14.1308, 5.0]
["2026-09-24T14:46:06.498262+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:06.792793+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:07.030754+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:07.074824+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:07.074919+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:07.074919+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:07.075040+00:00", "trade", 14.13, 44.0]
["2026-09-24T14:46:07.075040+00:00", "trade", 14.13, 10.0]
["2026-09-24T14:46:07.075050+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:07.075125+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.075449+00:00", "trade", 14.13, 35.0]
["2026-09-24T14:46:07.075606+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.075606+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.075611+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.075641+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.075646+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.075666+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.075666+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.076047+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.076087+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.076208+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.076208+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.076328+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.076398+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.076568+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.076568+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.076644+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.076684+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.077155+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.079771+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.079839+00:00", "trade", 14.135, 35.0]
["2026-09-24T14:46:07.080287+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.080708+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.080768+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.080768+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.107597+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.107607+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.108008+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.108038+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.108274+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.108775+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.108855+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.111176+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.111577+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.111617+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.112018+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.112133+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.112539+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.112940+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.113406+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.114925+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.115381+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.116899+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.165260+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.165650+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.165751+00:00", "quote", 14.12, 14.13]
["2026-09-24T14:46:07.166277+00:00", "trade", 14.13, 74.0]
["2026-09-24T14:46:07.166277+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:46:07.166493+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.166853+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.167074+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.167274+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.167279+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.167715+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.267423+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.282474+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.353673+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.353778+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:46:07.354565+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:46:07.354656+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.354866+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.354871+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.355387+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.355417+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.355934+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.466041+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.466136+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:46:07.466547+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:46:07.466572+00:00", "quote", 14.12, 14.14]
["2026-09-24T14:46:07.466657+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.466692+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.466843+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.467154+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.467158+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.467158+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.467414+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.467414+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.471253+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.614202+00:00", "trade", 14.14, 138.0]
["2026-09-24T14:46:07.614209+00:00", "trade", 14.14, 200.0]
["2026-09-24T14:46:07.614294+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.614299+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.614299+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.614299+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.614339+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.614359+00:00", "trade", 14.14, 10.0]
["2026-09-24T14:46:07.614529+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.614629+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.614750+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.614755+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.614760+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.614765+00:00", "quote", 14.13, 14.14]
["2026-09-24T14:46:07.614925+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:46:07.615010+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:46:07.615081+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:07.615101+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:07.615101+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:07.615106+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:07.615156+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:07.615166+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:07.615221+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:07.615318+00:00", "trade", 14.13, 7.0]
["2026-09-24T14:46:07.615326+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:07.615366+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:07.615426+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:07.615467+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:07.615537+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:07.615622+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:07.615642+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:07.615642+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:07.615702+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:07.615712+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:07.615732+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:07.615732+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:07.615782+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:07.616183+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:07.616238+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:07.616619+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:07.616619+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:07.616664+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:07.616699+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:07.616780+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:07.620472+00:00", "trade", 14.145, 8.0]
["2026-09-24T14:46:07.678697+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:07.679163+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:07.722998+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:07.953100+00:00", "trade", 14.1414, 1.0]
["2026-09-24T14:46:07.957351+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:08.073652+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:08.073923+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:08.074114+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:08.074129+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:08.074279+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:08.074595+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:08.307324+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.257596+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.257977+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.258117+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.258719+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:46:09.259295+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.259957+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.260468+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.260598+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.260954+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.262237+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.281002+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.281443+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.290926+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.291366+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:46:09.291647+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:46:09.291727+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:46:09.291813+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.291838+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.292128+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.292524+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.292565+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.292565+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.292569+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.292610+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.292610+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.292650+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.293086+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.293126+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.293126+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.293171+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.293191+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.293206+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.293647+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.293687+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.294168+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.294449+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.294609+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.295767+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.324736+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:46:09.325568+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.326164+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.326435+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.326510+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.326555+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.326585+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.326656+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.326656+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.326696+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.326881+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.326896+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.327267+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.327312+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.327372+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.327442+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.327457+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.327487+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.328169+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.328620+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.340534+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.340809+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.340955+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.340975+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.340990+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.341000+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.341461+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.341586+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.342839+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.378273+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:46:09.378795+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.378825+00:00", "quote", 14.13, 14.15]
["2026-09-24T14:46:09.378965+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.378990+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.379276+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.379516+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.379551+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.379702+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.379717+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.379777+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.379797+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.421281+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.421281+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.421306+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.421562+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.422013+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.422023+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.422078+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.422193+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.422634+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.423240+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.427811+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.428072+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.428252+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.428262+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.428292+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.428713+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.428734+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.448856+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.449338+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.449338+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.449338+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:09.449373+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:09.551606+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:10.318181+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:10.318627+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:10.319058+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:10.319058+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:10.319179+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:10.319620+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.319655+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.319680+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.319680+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.319680+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.319775+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:10.320101+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:10.320136+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.320156+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.320221+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.320246+00:00", "trade", 14.15, 1.0]
["2026-09-24T14:46:10.320647+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.323810+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.334826+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:10.389326+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:10.612357+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.612823+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.612858+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.613389+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.613865+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.622045+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.622441+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.638724+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.638729+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.639155+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.639236+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.639236+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.639271+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.639321+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.639401+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.639802+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.639857+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.649109+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.689340+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.689375+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.697735+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:10.812127+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:10.812182+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.812623+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.812659+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.812699+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.813090+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.813175+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:10.819144+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:11.020067+00:00", "quote", 14.14, 14.15]
["2026-09-24T14:46:11.020368+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.020604+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.020649+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.020839+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.020884+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.021005+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.021320+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.021325+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.050816+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.123123+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.197543+00:00", "trade", 14.15, 100.0]
["2026-09-24T14:46:11.245925+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.246802+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.246842+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.246867+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.246938+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.247003+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.247524+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.247564+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.247604+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.247950+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.248601+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.249063+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.249063+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.249083+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.249504+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.251117+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.354293+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.355040+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.355556+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.355666+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.359355+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.400122+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.400563+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.400563+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.400704+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.400729+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.400729+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.401455+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.405490+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.405931+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.440784+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.441225+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.441230+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.441230+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.441365+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.441390+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.441395+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.442122+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.442187+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.451670+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.668572+00:00", "trade", 14.1514, 1.0]
["2026-09-24T14:46:11.706271+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.706697+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.706702+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.706752+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.706752+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.706948+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.706953+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.707674+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.711669+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.778934+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.779411+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.779415+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.779415+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.779526+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.779551+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.779551+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.780282+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.780337+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.782979+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.819511+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.819947+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.819972+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.819972+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.820102+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.820122+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.820127+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.820849+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.824909+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.869670+00:00", "trade", 14.1589, 1000.0]
["2026-09-24T14:46:11.870834+00:00", "trade", 14.155, 37.0]
["2026-09-24T14:46:11.932825+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.933267+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.933267+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.933267+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.933307+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.933497+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.933517+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.934219+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.938148+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.965198+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.965629+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.965664+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.965669+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:11.966110+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.966295+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.966295+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.967022+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:11.967598+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:12.001724+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:12.002156+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:12.002206+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:12.002206+00:00", "quote", 14.14, 14.16]
["2026-09-24T14:46:12.002341+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:12.002366+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:12.002391+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:12.003088+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:12.003128+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:12.005248+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:12.021903+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:12.021950+00:00", "trade", 14.16, 112.0]
["2026-09-24T14:46:12.021956+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:46:12.021959+00:00", "trade", 14.16, 24.0]
["2026-09-24T14:46:12.022038+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:12.022053+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:12.022088+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:12.022514+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:12.022514+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:12.022519+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:46:12.022599+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:46:12.022629+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:12.022810+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:12.022895+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:12.023005+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:12.023065+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:12.023471+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:12.023857+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:12.023897+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:12.023937+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:12.024063+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:12.024238+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:12.024394+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:12.024775+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:12.025997+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:12.027180+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:12.712527+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:12.712582+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:12.713680+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:12.713825+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:12.819341+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:13.888116+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:13.888462+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:13.888903+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:13.888938+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:13.889339+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:13.893223+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:14.624364+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:14.624409+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:14.625381+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:14.727374+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:14.728813+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:15.296939+00:00", "trade", 14.16, 450.0]
["2026-09-24T14:46:15.298028+00:00", "trade", 14.16, 3.0]
["2026-09-24T14:46:15.298064+00:00", "trade", 14.165, 19.0]
["2026-09-24T14:46:15.642969+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:15.643124+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:15.643866+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:15.643966+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:15.645941+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:15.699719+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:15.700130+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:15.700606+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:15.700686+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:15.701072+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:15.704686+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:15.771916+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:15.772873+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:15.775956+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:16.859936+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:16.860819+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:16.860869+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:16.861265+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:16.861470+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:16.861951+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:16.862187+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:16.877714+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:16.878230+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:16.878671+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:16.909670+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:16.910472+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:16.911163+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:16.911198+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:16.911224+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:16.911680+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:16.913188+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:16.913364+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:16.925167+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:16.941255+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:16.942212+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:16.945295+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:16.945736+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:17.609060+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:17.625193+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:17.625630+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:17.625675+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:17.626116+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:18.182080+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:46:18.184119+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:18.356384+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:18.356850+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:18.552251+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:18.552371+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:18.552672+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:18.552717+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:18.552717+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:18.552777+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:18.553058+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:18.553208+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:18.553248+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:18.553689+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:18.554852+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.119155+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.119200+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.120123+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.120433+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.120684+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.121446+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.121601+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.121671+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.122659+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.122659+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.122724+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.154535+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.155166+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.171721+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.213879+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:46:19.213976+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.214101+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.214753+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.214913+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.214913+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.258287+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.258728+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.427002+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:46:19.796313+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.796994+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.797059+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:19.984255+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:20.030422+00:00", "trade", 14.2338, 100.0]
["2026-09-24T14:46:20.030732+00:00", "trade", 14.1405, 43.0]
["2026-09-24T14:46:20.674649+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:46:21.534190+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:21.926329+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:22.268935+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:22.269706+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:22.270418+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:22.280111+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:22.280587+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:22.381979+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:22.516865+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:22.516895+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:22.517572+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:22.537489+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:22.537945+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:22.538030+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:22.544917+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:22.546004+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:22.722520+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:22.722565+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:22.722615+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:22.722805+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:22.723326+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:22.723532+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:22.723843+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:22.830607+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:22.830687+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:22.830827+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:23.043709+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:23.173879+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:23.174360+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:23.177879+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:23.295133+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:23.295579+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:23.566511+00:00", "trade", 14.165, 2.0]
["2026-09-24T14:46:23.566625+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:46:23.568153+00:00", "trade", 14.165, 4.0]
["2026-09-24T14:46:23.593308+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:23.594355+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.381728+00:00", "trade", 14.1664, 2800.0]
["2026-09-24T14:46:24.382895+00:00", "trade", 14.16, 58.0]
["2026-09-24T14:46:24.402915+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.403687+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.403707+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.403797+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.404158+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.404228+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.404244+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.404249+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.404274+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.404359+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.404559+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.404835+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.404950+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.405241+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.405241+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.406519+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.407020+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.457656+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.457736+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.458097+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.458122+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.458122+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.458312+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.458337+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.458934+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.459094+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.462377+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.543004+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.543340+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.543405+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.543430+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.543455+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.544182+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.544202+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.546247+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.575616+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.576053+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.576534+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.576704+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.577015+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.577015+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.577296+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.577977+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.632953+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.633264+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.633344+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.633354+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.633845+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.633870+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.633990+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.634151+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.634191+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.634482+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.634752+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.634757+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.634757+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.634878+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.635218+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.635234+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.635469+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.635514+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.635875+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.635955+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.635995+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.636151+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.636396+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.636557+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.636637+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.636662+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.636672+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.637273+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.637639+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.637905+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.638020+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.638637+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.644746+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.670367+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.672036+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.672828+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.673560+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.684636+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.760316+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.760396+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.760782+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.760903+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.799605+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.799680+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.799961+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.800923+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.848617+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.848697+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.849594+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.849704+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.880918+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.881029+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.881836+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.881946+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.922608+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.922728+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.923520+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.923640+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.996614+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:24.996714+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.997526+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:24.997631+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:25.060927+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:25.061012+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:25.061854+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:25.061969+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:25.064450+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:25.064626+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:25.064676+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:25.064699+00:00", "trade", 14.16, 51.0]
["2026-09-24T14:46:25.064702+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:46:25.064726+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:25.064756+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:25.064887+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:25.064962+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:25.065182+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.065212+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.065272+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.065322+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.065353+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.065378+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.065398+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.065466+00:00", "trade", 14.15, 32.0]
["2026-09-24T14:46:25.065493+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.065528+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.065558+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.065653+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.065774+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.065814+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.065894+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.066004+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.066004+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.066004+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.066054+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.066134+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.066355+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.066771+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.066801+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.066801+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.067252+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.067252+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.099038+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:46:25.099744+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.099905+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:25.100105+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:25.100186+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:25.100336+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:25.100446+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:25.100782+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:25.100857+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:25.101423+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:25.104586+00:00", "quote", 14.15, 14.17]
["2026-09-24T14:46:25.125516+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.432933+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.463470+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.463470+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.463516+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.464172+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.464488+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.464523+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.464663+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.464688+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.464779+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.465124+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.465225+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.465235+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.465405+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.468979+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:25.469420+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:27.038736+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:27.039217+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:27.159654+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:27.160120+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:27.251663+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:27.261852+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:27.262223+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:27.262724+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:27.269100+00:00", "trade", 14.16, 10.0]
["2026-09-24T14:46:27.973612+00:00", "trade", 14.1533, 84.0]
["2026-09-24T14:46:27.995829+00:00", "trade", 14.1533, 1.0]
["2026-09-24T14:46:28.076632+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:29.239240+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:29.239245+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:29.550214+00:00", "trade", 14.1518, 1.0]
["2026-09-24T14:46:29.638294+00:00", "trade", 14.15, 20.0]
["2026-09-24T14:46:29.857492+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:29.857532+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:29.857968+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:29.857973+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:29.857973+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:29.937733+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:29.994934+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.029461+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.554301+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.554757+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.554782+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.665220+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.665305+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.666217+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.666217+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.666258+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.666298+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.666393+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.666749+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.667115+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.667150+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.667155+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.667786+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.667786+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.668272+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.669876+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.669916+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.670397+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.678652+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.679544+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.680035+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.682476+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.708729+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.744941+00:00", "trade", 14.1368, 17.0]
["2026-09-24T14:46:30.849845+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:30.851333+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:31.190085+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:31.642569+00:00", "trade", 14.1568, 210.0]
["2026-09-24T14:46:31.643697+00:00", "trade", 14.15, 18.0]
["2026-09-24T14:46:31.644271+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:31.665381+00:00", "trade", 14.1568, 1.0]
["2026-09-24T14:46:31.675979+00:00", "trade", 14.1583, 1.0]
["2026-09-24T14:46:31.677004+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:31.708304+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:31.709496+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:31.747667+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:31.747888+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:31.747938+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:31.747963+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:31.757435+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:31.757546+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:31.757987+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:31.761019+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:31.777513+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:31.814055+00:00", "trade", 14.155, 1.0]
["2026-09-24T14:46:31.888188+00:00", "trade", 14.1583, 2.0]
["2026-09-24T14:46:31.908285+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:31.908330+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:32.705438+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:32.730192+00:00", "quote", 14.15, 14.16]
["2026-09-24T14:46:32.730195+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:46:32.730302+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:46:32.730337+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:46:32.730362+00:00", "quote", 14.16, 14.16]
["2026-09-24T14:46:32.730537+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:32.730983+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:32.731064+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:32.731124+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:32.731304+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:32.731339+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:32.731384+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:32.731424+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:32.731424+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:32.731449+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:32.731495+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:32.731575+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:32.731620+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:32.731845+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:32.734627+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:32.832821+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:32.876524+00:00", "trade", 14.1618, 20.0]
["2026-09-24T14:46:33.056102+00:00", "trade", 14.1537, 384.0]
["2026-09-24T14:46:33.057221+00:00", "trade", 14.16, 20.0]
["2026-09-24T14:46:33.085618+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:33.086540+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:33.087617+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:33.087678+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:33.088274+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:33.088760+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:33.558719+00:00", "trade", 14.1683, 2.0]
["2026-09-24T14:46:34.109716+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:34.305535+00:00", "trade", 14.162, 100.0]
["2026-09-24T14:46:34.307315+00:00", "trade", 14.162, 50.0]
["2026-09-24T14:46:34.329857+00:00", "trade", 14.1623, 50.0]
["2026-09-24T14:46:35.063622+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:35.394786+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:35.395242+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:35.395267+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:46:35.395272+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:35.396013+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:35.396264+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:35.396469+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:35.397091+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:35.397507+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:35.397567+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:35.401090+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:35.726676+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:35.748859+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:35.748861+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:46:35.748994+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:35.749044+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:35.749089+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:46:35.749098+00:00", "trade", 14.17, 17.0]
["2026-09-24T14:46:35.749139+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:46:35.749143+00:00", "trade", 14.17, 33.0]
["2026-09-24T14:46:35.749200+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:35.749470+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:35.749520+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:35.749786+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:35.749796+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:35.749926+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:35.750167+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:35.750207+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:35.750217+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:35.750237+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:35.751560+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:35.752312+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:35.760276+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:35.760767+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:35.761724+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:35.761900+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:35.762010+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:35.762271+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:35.763238+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:35.783777+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:35.801454+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:35.801928+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:46:35.801952+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:46:35.801976+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:46:35.802932+00:00", "trade", 14.16, 15.0]
["2026-09-24T14:46:35.878779+00:00", "trade", 14.17, 5.0]
["2026-09-24T14:46:35.906529+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.106315+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:36.106315+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.214627+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.215670+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.215710+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:36.215830+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:36.215880+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:36.216076+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.216211+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.216317+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.216397+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.216537+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:36.216993+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.217038+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:36.217479+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.217575+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.217956+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.218437+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.219559+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:36.359540+00:00", "trade", 14.1699, 1.0]
["2026-09-24T14:46:36.360204+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.360645+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.360685+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.361066+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.361066+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.361126+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.361482+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.364885+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:36.428067+00:00", "trade", 14.165, 121.0]
["2026-09-24T14:46:36.863768+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.864249+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.864269+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.864630+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.867236+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:36.867667+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:36.970228+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:46:36.970522+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.970958+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.970963+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.970963+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.971043+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.971444+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.971444+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.971885+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.971885+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:36.974471+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:37.160367+00:00", "trade", 14.165, 2.0]
["2026-09-24T14:46:37.175670+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:37.176142+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:37.176142+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:37.176177+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:37.176588+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:37.176628+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:37.179991+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:37.180512+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:37.180512+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:37.180993+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:37.184156+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:37.527707+00:00", "trade", 14.165, 500.0]
["2026-09-24T14:46:37.528889+00:00", "trade", 14.165, 26.0]
["2026-09-24T14:46:38.029872+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:46:38.034200+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:38.035067+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:38.035503+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:38.035543+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:38.035989+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:38.038540+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:39.519030+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:39.519471+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:39.519501+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:39.519671+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:39.521952+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:39.863249+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:39.863700+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:39.863886+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:39.864858+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:39.868026+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.045325+00:00", "trade", 14.165, 900.0]
["2026-09-24T14:46:40.046525+00:00", "trade", 14.165, 29.0]
["2026-09-24T14:46:40.046618+00:00", "trade", 14.1643, 51.0]
["2026-09-24T14:46:40.047879+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.048365+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.048405+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.048796+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.048841+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.051553+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.061075+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.465418+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.484143+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.484569+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.484584+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.484584+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.484624+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.484729+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.484869+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.484894+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.485401+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.487305+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.487726+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.487922+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.493134+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.530999+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.531440+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.531465+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.531500+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.531561+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.531646+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.532207+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.533199+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.533666+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.568093+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.568534+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.568569+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.568569+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.568634+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.568729+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.569275+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.570203+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.570333+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.570769+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.570854+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.572212+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.573155+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.580838+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.633102+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.633553+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.633573+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.633629+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.633674+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.633709+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.635468+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.635593+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.674225+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.674671+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.674707+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.674707+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.674837+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.674862+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.675589+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.677518+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.731707+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.732178+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.732178+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.732223+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.732339+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.732364+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.733095+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.733100+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.734860+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.787926+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.788357+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.788357+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.788402+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.788497+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.788522+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.789254+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.790803+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.851888+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.852334+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.852379+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.852425+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.856063+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.856504+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.883834+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.884275+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.884315+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.884446+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.885498+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.888280+00:00", "trade", 14.165, 200.0]
["2026-09-24T14:46:40.888283+00:00", "trade", 14.165, 200.0]
["2026-09-24T14:46:40.888370+00:00", "trade", 14.165, 200.0]
["2026-09-24T14:46:40.888373+00:00", "trade", 14.165, 200.0]
["2026-09-24T14:46:40.888921+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.888935+00:00", "trade", 14.165, 200.0]
["2026-09-24T14:46:40.889056+00:00", "trade", 14.16, 12.0]
["2026-09-24T14:46:40.889227+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.889638+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.889678+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.889678+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.895637+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.950578+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.951054+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.951119+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.951300+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.954372+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.960870+00:00", "trade", 14.16, 60.0]
["2026-09-24T14:46:40.997350+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.997791+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.997831+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:40.997911+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:40.998392+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.008115+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.028799+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.029200+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.029240+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.029406+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.032223+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.108389+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.108815+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.108820+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.109020+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.110509+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.149923+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.150359+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.150554+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.216196+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.216451+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.216942+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.216942+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.217383+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.217423+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.273883+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.274319+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.274354+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.274750+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.274800+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.333420+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.333856+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.333856+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.334342+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.350024+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.370363+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.370673+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.371074+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.371260+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.402710+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.402995+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.403441+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.403446+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.403882+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.450258+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.450739+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.450739+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.451180+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.451220+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.452458+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.457655+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.577060+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.577461+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.577496+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.577541+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.580062+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.580488+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.631680+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.632161+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.632236+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.632241+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.634757+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.635198+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.673119+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.673529+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.673570+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.674011+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.675649+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.676091+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.743396+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.743827+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.743837+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.743917+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:41.744313+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.750638+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.751064+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.766659+00:00", "trade", 14.17, 7.0]
["2026-09-24T14:46:41.766666+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.766721+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.766736+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.766751+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:41.766753+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:46:41.766755+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:46:41.766786+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:46:41.766792+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:46:41.766872+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:46:41.766987+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:41.767323+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:41.767403+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:41.767588+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:41.767623+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:41.767623+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:41.767742+00:00", "trade", 14.17, 23.0]
["2026-09-24T14:46:41.767799+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:41.767839+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:41.769603+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:41.813738+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:41.814695+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:41.970306+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:42.189418+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:42.233869+00:00", "trade", 14.175, 330.0]
["2026-09-24T14:46:42.235021+00:00", "trade", 14.175, 16.0]
["2026-09-24T14:46:42.237668+00:00", "trade", 14.175, 670.0]
["2026-09-24T14:46:42.238234+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:42.238715+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:42.342663+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:42.855915+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:42.856837+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:42.858596+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:42.858596+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:42.986649+00:00", "trade", 14.179, 1000.0]
["2026-09-24T14:46:42.987813+00:00", "trade", 14.17, 45.0]
["2026-09-24T14:46:43.446696+00:00", "trade", 14.175, 200.0]
["2026-09-24T14:46:43.447878+00:00", "trade", 14.175, 400.0]
["2026-09-24T14:46:43.448067+00:00", "trade", 14.175, 400.0]
["2026-09-24T14:46:43.448110+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:43.448611+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:43.458068+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:43.673060+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:43.673637+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:43.674423+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:43.674940+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:43.674970+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:43.674970+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:43.675381+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:43.683425+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:43.683866+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:43.862190+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:43.862787+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:43.863118+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:43.865203+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:43.872164+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:43.882921+00:00", "trade", 14.175, 200.0]
["2026-09-24T14:46:43.882930+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:46:43.883571+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:43.883639+00:00", "trade", 14.175, 33.0]
["2026-09-24T14:46:43.890693+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:43.891037+00:00", "trade", 14.175, 200.0]
["2026-09-24T14:46:43.891329+00:00", "trade", 14.175, 200.0]
["2026-09-24T14:46:43.896919+00:00", "trade", 14.1799, 300.0]
["2026-09-24T14:46:43.904536+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:43.906215+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:44.025855+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:44.097400+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:44.103126+00:00", "trade", 14.175, 200.0]
["2026-09-24T14:46:44.103129+00:00", "trade", 14.175, 200.0]
["2026-09-24T14:46:44.103613+00:00", "trade", 14.175, 200.0]
["2026-09-24T14:46:44.103706+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:46:44.104302+00:00", "trade", 14.175, 13.0]
["2026-09-24T14:46:44.104548+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:46:44.104675+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:46:44.104675+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:46:44.104678+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:46:44.104723+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:44.104999+00:00", "trade", 14.1736, 50.0]
["2026-09-24T14:46:44.105213+00:00", "trade", 14.175, 200.0]
["2026-09-24T14:46:44.105348+00:00", "trade", 14.175, 100.0]
["2026-09-24T14:46:44.105389+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:44.105685+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:44.115158+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:44.133090+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:44.504762+00:00", "trade", 14.179, 1000.0]
["2026-09-24T14:46:45.297112+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:45.445956+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:45.505930+00:00", "trade", 14.175, 56.0]
["2026-09-24T14:46:45.854449+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:45.887187+00:00", "trade", 14.18, 3.0]
["2026-09-24T14:46:45.989535+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:45.990372+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:46.459705+00:00", "trade", 14.18, 1000.0]
["2026-09-24T14:46:47.006542+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:47.007023+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:47.182951+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:47.460815+00:00", "trade", 14.17, 52.0]
["2026-09-24T14:46:47.461851+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:47.472897+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:47.528603+00:00", "trade", 14.17, 4.0]
["2026-09-24T14:46:47.812009+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:47.856741+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:47.857222+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:47.857222+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:47.857663+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:47.857663+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:48.002142+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:48.002997+00:00", "trade", 14.17, 308.0]
["2026-09-24T14:46:48.003089+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:48.004072+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:48.004137+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:48.004548+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:48.004989+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:48.025488+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:48.028720+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:48.808031+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:48.808522+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:48.839661+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:48.840137+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:48.893479+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:49.004177+00:00", "trade", 14.175, 14.0]
["2026-09-24T14:46:49.006233+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:49.006714+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:49.007115+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:49.076676+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:46:49.720388+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:49.720829+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:49.869438+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:49.869994+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:49.870139+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:49.870235+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:49.870435+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:50.000354+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:50.033047+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:50.067133+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:46:50.067143+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:50.067145+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:46:50.067183+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:50.067189+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:50.067204+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.067214+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.067264+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.067309+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.068176+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.068301+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.068381+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.068406+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.069098+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.069339+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.069354+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.069459+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.069464+00:00", "trade", 14.16, 100.0]
["2026-09-24T14:46:50.069464+00:00", "trade", 14.16, 250.0]
["2026-09-24T14:46:50.069464+00:00", "trade", 14.16, 50.0]
["2026-09-24T14:46:50.069464+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.069539+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.070101+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.070381+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.070607+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.071133+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.071193+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.071298+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.077348+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.086619+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:46:50.086700+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.098744+00:00", "trade", 14.165, 1.0]
["2026-09-24T14:46:50.138027+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.138483+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.138523+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.138649+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.167753+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.167778+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.168314+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.168690+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.168771+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.168810+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.168931+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.168931+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.169136+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.169292+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.204977+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.205302+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.346509+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.511481+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.512123+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:50.512564+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:50.512684+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:50.512684+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:50.512684+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:50.513120+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:50.514719+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:50.515681+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:50.516448+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.516964+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.569566+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:46:50.621639+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:50.622070+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:50.622095+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:50.622140+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:50.622160+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:50.622491+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:50.622596+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:50.622631+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:50.624676+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.624721+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:50.872240+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:51.064378+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:51.076669+00:00", "trade", 14.1413, 1.0]
["2026-09-24T14:46:51.146363+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:51.146874+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:51.146904+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:51.146904+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:51.147405+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:51.147405+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:51.148373+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:51.148373+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:51.150874+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:51.151320+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:51.152798+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:51.153249+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:51.167814+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.311948+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:52.311988+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:52.311993+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:52.311993+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:52.312023+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:52.312389+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:52.312424+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:52.312429+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.312509+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.312630+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.312790+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:52.312830+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:52.312905+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:52.312950+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:52.312966+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:52.313226+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:52.313271+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:52.313387+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:52.314549+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:52.315030+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:52.315507+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.315552+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.315948+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.316168+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.317030+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.364313+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.364393+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.364413+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.364433+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.365601+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.367596+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.744162+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.744383+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.744809+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.744809+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.745049+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.745290+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.745530+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.745811+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.745967+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.746252+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.746252+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.746493+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.746493+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.746688+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.746688+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.753214+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.764095+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.764937+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.765082+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.765177+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.769698+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.899577+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.899717+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.899722+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.900339+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.900454+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.900579+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.900660+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.900700+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.901542+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.903942+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:52.904384+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:53.163425+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:53.351778+00:00", "trade", 14.165, 200.0]
["2026-09-24T14:46:53.352325+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:53.352445+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:53.352887+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:53.352887+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:53.352887+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:53.353287+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:53.356886+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:53.433513+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:53.433714+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:53.433834+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:53.433955+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:53.433995+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:53.433995+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:53.434030+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:53.434396+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:53.434436+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:53.434446+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:53.434486+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:53.435393+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:53.435589+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:53.435638+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:53.435834+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:53.445978+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:54.750644+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:54.750649+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:54.751261+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:54.751582+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:54.751662+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:54.752218+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:54.754849+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:55.214765+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:55.215571+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:55.229976+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:55.232978+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:55.303320+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:55.303841+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:55.304283+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:55.429696+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:55.429796+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.323284+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.323479+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.323554+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.323604+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.323604+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.324787+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.324827+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.325920+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.334099+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.335042+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.335418+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.335498+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.335538+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.335768+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.335929+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.335974+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.336375+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.336375+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.336836+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.337137+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.439731+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.439926+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.440372+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.440372+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.440768+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.440848+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.442472+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.442522+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.442568+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.442573+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.544450+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.544986+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.545478+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.545924+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.546084+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.546881+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.633507+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.633873+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.634289+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.634304+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.634329+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.634825+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.636073+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.636610+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.636915+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.638309+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.640268+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.642238+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.642754+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.642915+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.644273+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.644278+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.645190+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.687355+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.687842+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.687852+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.688473+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.689475+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.690403+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.690889+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.692017+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.692047+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.692047+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.692207+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.692493+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.693365+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.693826+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.694758+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.694773+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.694868+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.696011+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.696081+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.705514+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.706015+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.706371+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.706807+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.706812+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.707288+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.711929+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.735826+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.737455+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.738462+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.738828+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.739008+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.739269+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.739284+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.739309+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.740547+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.744095+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.768393+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.768754+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.768824+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.768910+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.769361+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.771877+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.772358+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.772719+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.773150+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.773155+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.773601+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.773601+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:56.778798+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:56.945886+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:57.300480+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:57.307339+00:00", "trade", 14.165, 200.0]
["2026-09-24T14:46:57.404402+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:57.404803+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:57.405179+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:57.405275+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:57.405280+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:57.405285+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:57.405325+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:57.405761+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:57.407044+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:57.408923+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:57.409354+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:57.486623+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:57.487069+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:57.487145+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:57.487631+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:57.493274+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:57.746753+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.190459+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.191481+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.191481+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.191807+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.192053+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.192429+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.192489+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.192960+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.193782+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.194038+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.293174+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.293500+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.293554+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.293760+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.294056+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.294156+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.294276+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.294366+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.294853+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.295093+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.297775+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.298256+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.384982+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.707706+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.719830+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.875445+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:58.885003+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:59.346913+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:59.346938+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:59.347038+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:59.347474+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:59.347875+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:59.347915+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:59.347955+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:59.348356+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:59.348396+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:59.349875+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:59.350316+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:59.350837+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:59.399813+00:00", "trade", 14.1411, 19.0]
["2026-09-24T14:46:59.442189+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:59.442625+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:59.442625+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:59.442706+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:59.442711+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:59.451231+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:46:59.863055+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:46:59.863077+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:46:59.863147+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:46:59.863337+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.863643+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.863803+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.863818+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.864024+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.864124+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.864304+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.864766+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.864859+00:00", "trade", 14.175, 3.0]
["2026-09-24T14:46:59.864916+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.864946+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.864961+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.865202+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.865217+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.865542+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.865643+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.866790+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.867084+00:00", "trade", 14.175, 200.0]
["2026-09-24T14:46:59.867121+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.867126+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.867552+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.868820+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.869246+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.873105+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:59.873462+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:46:59.873526+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:59.873647+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.873707+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:59.874118+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.874128+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.874168+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.874288+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.874560+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:46:59.874599+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.874604+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.874629+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:59.874794+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:59.875060+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:46:59.875125+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:59.979594+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:46:59.994971+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:00.274235+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:00.410259+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:00.410502+00:00", "trade", 14.17, 32.0]
["2026-09-24T14:47:00.410695+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:00.411061+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:00.411231+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:01.336775+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:01.337435+00:00", "trade", 14.17, 32.0]
["2026-09-24T14:47:01.340284+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:01.348092+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:01.348403+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:01.348645+00:00", "trade", 14.17, 32.0]
["2026-09-24T14:47:01.349165+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:02.439024+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:02.650919+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:02.651552+00:00", "trade", 14.17, 32.0]
["2026-09-24T14:47:02.651631+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:02.651911+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:02.652032+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:02.652032+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:02.746296+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:02.770707+00:00", "trade", 14.17, 32.0]
["2026-09-24T14:47:02.771225+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:02.801878+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:03.911245+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:47:05.092843+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.092893+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.092913+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.092933+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.092993+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.093114+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.093134+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:47:05.093139+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.093143+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:47:05.093143+00:00", "trade", 14.175, 200.0]
["2026-09-24T14:47:05.093149+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.093176+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:47:05.093179+00:00", "trade", 14.18, 88.0]
["2026-09-24T14:47:05.093194+00:00", "trade", 14.175, 198.0]
["2026-09-24T14:47:05.093194+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:47:05.093209+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.093209+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.093218+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:47:05.093259+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.093264+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.093274+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.093344+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:47:05.093344+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.093429+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:47:05.093535+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:47:05.093540+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:47:05.093585+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:05.093585+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:05.093765+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:05.093783+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:47:05.093865+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:05.093900+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:05.094061+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:05.094196+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:05.094221+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:05.094261+00:00", "trade", 14.18, 187.0]
["2026-09-24T14:47:05.094377+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:05.094432+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:05.094507+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:05.094582+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:05.094742+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:05.095575+00:00", "trade", 14.1747, 50.0]
["2026-09-24T14:47:05.095665+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:05.096106+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:05.097263+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:05.098226+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:05.098625+00:00", "trade", 14.18, 198.0]
["2026-09-24T14:47:05.098672+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:05.098733+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:47:05.098943+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.099263+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:05.099303+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:05.099424+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:05.099464+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:05.099784+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:05.099784+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:05.100105+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:05.100386+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:05.101784+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:05.178652+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:05.974552+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:05.975098+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.975148+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.975148+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.975174+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.975429+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.975665+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.975910+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.976031+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.976051+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.976051+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.976346+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.976477+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.976817+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.976858+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.977108+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.977268+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.977309+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.977554+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.978672+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.978707+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.979028+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.979108+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:05.980231+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:06.020246+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:06.020682+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:06.020802+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:06.080103+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:06.499281+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:06.499717+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:06.499722+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:06.499758+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:06.499798+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:06.500199+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:06.501201+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:06.501482+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:06.502444+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:06.626800+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:06.627241+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:06.627241+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:06.627281+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:06.730672+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:07.191851+00:00", "trade", 14.1783, 35.0]
["2026-09-24T14:47:07.192215+00:00", "trade", 14.1783, 1.0]
["2026-09-24T14:47:07.876542+00:00", "trade", 14.175, 3.0]
["2026-09-24T14:47:07.876603+00:00", "trade", 14.175, 197.0]
["2026-09-24T14:47:07.877413+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:07.877688+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:07.877929+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:07.877929+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:07.878169+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:07.894012+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:07.986575+00:00", "trade", 14.2233, 100.0]
["2026-09-24T14:47:08.029936+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:08.030417+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:08.041007+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:08.071945+00:00", "trade", 14.1795, 94.0]
["2026-09-24T14:47:08.073710+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:08.074111+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:08.074111+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:08.074176+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:08.074176+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:08.074231+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:08.074833+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:08.079998+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:47:08.080170+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:47:08.080276+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.080541+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.080541+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.080551+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.080571+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.080571+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.080727+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.080912+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.081153+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.081513+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.081534+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.081574+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.081945+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.083433+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.085122+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.088839+00:00", "trade", 14.1795, 6.0]
["2026-09-24T14:47:08.091308+00:00", "trade", 14.1714, 1.0]
["2026-09-24T14:47:08.110863+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.179587+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.189987+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.220269+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.363740+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.364442+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.436348+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.452873+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.453554+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.561266+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.561747+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.663539+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.675107+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.675357+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.675668+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.676029+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:08.676219+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:08.676221+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:47:08.676260+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:08.676310+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:08.676500+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:08.676976+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:08.677147+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:08.677262+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:08.677628+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:08.677698+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:08.678124+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:08.723818+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:08.724123+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:08.785495+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:08.902819+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:09.209123+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:09.254972+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:09.279150+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:09.279175+00:00", "trade", 14.18, 86.0]
["2026-09-24T14:47:09.279205+00:00", "trade", 14.18, 14.0]
["2026-09-24T14:47:09.279426+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:09.279481+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:09.279551+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:09.279621+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:09.279651+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:09.279782+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:09.280182+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:09.280212+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:09.280623+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:09.283981+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:09.301919+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:09.301939+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:09.303944+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:09.303949+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:09.306550+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:09.308561+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:47:09.317702+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:09.328357+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:09.352685+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:10.142566+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:10.143007+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:11.014236+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:11.014492+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:11.015018+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:11.015429+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:11.015449+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:11.015449+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:11.015865+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:11.019108+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:12.605625+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:12.608727+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:12.612947+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:12.789242+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:12.794921+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:12.794971+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:12.795011+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:12.796379+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:12.796965+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:13.095285+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:47:13.095288+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:47:13.095416+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:13.095421+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:13.095697+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:13.095775+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:47:13.095832+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:13.095892+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:47:13.095942+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:47:13.096012+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:13.096183+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:13.096223+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:13.096223+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:13.096248+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:13.096303+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:13.096529+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:13.099340+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:13.107961+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:13.303907+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:13.793950+00:00", "trade", 14.1901, 10.0]
["2026-09-24T14:47:14.821632+00:00", "trade", 14.195, 6.0]
["2026-09-24T14:47:14.990653+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:14.990698+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:14.991199+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:14.991510+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:14.993335+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:14.994081+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:14.999554+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:14.999635+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:15.003283+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:15.005719+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:15.113766+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:15.122637+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:15.123144+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:15.123575+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:15.496508+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:15.504577+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:16.443339+00:00", "trade", 14.1883, 10.0]
["2026-09-24T14:47:16.519538+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:16.519975+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:16.520396+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:16.520441+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:16.546147+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:16.546623+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:16.557669+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:17.052202+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.052482+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:17.052562+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:17.052577+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.052588+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.052589+00:00", "trade", 14.19, 35.0]
["2026-09-24T14:47:17.052608+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.052613+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.052668+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.052678+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.052968+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.053259+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.053349+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.054532+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.054803+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.055093+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.055134+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.055560+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.056071+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.056767+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.057544+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.058005+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.058211+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.058897+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.059414+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.060491+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.157577+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.170268+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.170629+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.182532+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.182978+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.182988+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.183028+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.183429+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.340503+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.341205+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.549165+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.550333+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.551470+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.552392+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.553129+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.553184+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.554918+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.559790+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.639460+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:17.860717+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:18.047153+00:00", "trade", 14.1905, 22.0]
["2026-09-24T14:47:18.315279+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:18.315760+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:18.518728+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:19.049236+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:19.049542+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:19.052434+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:19.504545+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:19.507868+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:20.159480+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:20.159961+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:20.467879+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:20.470425+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:20.560690+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:20.571766+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:20.639272+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:20.639277+00:00", "trade", 14.2, 78.0]
["2026-09-24T14:47:20.639280+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:47:20.639289+00:00", "trade", 14.2, 422.0]
["2026-09-24T14:47:20.639382+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:20.639427+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:20.639521+00:00", "trade", 14.2, 84.0]
["2026-09-24T14:47:20.639553+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:20.639563+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:20.639779+00:00", "trade", 14.2, 51.0]
["2026-09-24T14:47:20.639808+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:20.639813+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:47:20.639824+00:00", "trade", 14.2, 49.0]
["2026-09-24T14:47:20.639827+00:00", "trade", 14.2, 129.0]
["2026-09-24T14:47:20.639851+00:00", "trade", 14.2, 18.0]
["2026-09-24T14:47:20.639853+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:47:20.639858+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:47:20.639875+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:47:20.639875+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:47:20.639914+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:20.639944+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:20.640254+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:20.640314+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:20.640355+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:20.640359+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:20.640415+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:20.640956+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:20.641071+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:20.643667+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:20.644028+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:20.653431+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:20.670947+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:21.062890+00:00", "trade", 14.205, 200.0]
["2026-09-24T14:47:21.062893+00:00", "trade", 14.205, 200.0]
["2026-09-24T14:47:21.063502+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:21.065261+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:21.065477+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:21.068694+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:23.240500+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:23.247756+00:00", "trade", 14.1398, 1.0]
["2026-09-24T14:47:23.262327+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:23.404496+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:23.517134+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:23.597796+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:23.602868+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:23.652777+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:24.053615+00:00", "trade", 14.2083, 10.0]
["2026-09-24T14:47:24.058682+00:00", "trade", 14.2063, 1.0]
["2026-09-24T14:47:24.724323+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:24.724373+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:24.738542+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:24.738682+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:24.924555+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:25.360052+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:25.450552+00:00", "trade", 14.1447, 42.0]
["2026-09-24T14:47:25.558659+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:25.558715+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:25.559020+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:25.565496+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:25.566117+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:26.345287+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:26.667904+00:00", "trade", 14.1398, 18.0]
["2026-09-24T14:47:27.323687+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:27.324288+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:27.324318+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:27.327867+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:27.327907+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:27.328007+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:27.328488+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:27.330568+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:27.334928+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:27.336252+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:27.337134+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:27.695647+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:27.697005+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:27.699852+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:28.221700+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:28.222176+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:28.232420+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:28.233824+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:28.241828+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:28.710559+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:28.710609+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:28.711215+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:28.711336+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:28.714899+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:29.795517+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:29.796208+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:29.796374+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:29.796424+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:29.796449+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:29.796574+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:29.797005+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:29.806814+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:29.807335+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:29.808718+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:29.809615+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:29.864832+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:29.874164+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:29.874209+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:29.874765+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:29.977390+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:29.978513+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:29.980422+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:29.995017+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:30.550008+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:30.550695+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:30.550855+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:30.550975+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:30.551617+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:30.551657+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:30.551657+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:30.551817+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:30.552339+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:30.552419+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:30.552454+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:30.555000+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:30.555937+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:30.656878+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:30.658692+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:30.816591+00:00", "trade", 14.2, 14.0]
["2026-09-24T14:47:30.817698+00:00", "trade", 14.205, 6.0]
["2026-09-24T14:47:31.310223+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:32.928787+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:34.521749+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:34.521990+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:34.522230+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:34.523985+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:34.539722+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:34.613017+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:35.096738+00:00", "trade", 14.1924, 24.0]
["2026-09-24T14:47:37.374376+00:00", "trade", 14.205, 50.0]
["2026-09-24T14:47:38.001880+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:38.017502+00:00", "trade", 14.1614, 1.0]
["2026-09-24T14:47:38.066013+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:38.066013+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:38.066379+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:38.103125+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:47:38.246703+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:38.361737+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:39.556692+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:39.557023+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:39.892421+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:40.440817+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:40.441228+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:40.670879+00:00", "trade", 14.205, 135.0]
["2026-09-24T14:47:41.173261+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:41.173346+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:41.173506+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:41.173727+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:41.201423+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:41.954120+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:42.552319+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:42.813762+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:42.907234+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:43.028553+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:43.029114+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:43.029225+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:43.029951+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:43.030067+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:43.030433+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:43.080767+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:43.081248+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:43.470430+00:00", "trade", 14.2, 51.0]
["2026-09-24T14:47:43.960893+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:43.960933+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:43.966456+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:43.966697+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:43.966697+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:43.966702+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:43.976690+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:43.990538+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:43.991024+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:44.017309+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:47:44.017387+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:47:44.017387+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:47:44.017387+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:44.017387+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:44.017427+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:47:44.017603+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:47:44.017708+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.017753+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.017753+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:47:44.017853+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:47:44.017944+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:47:44.017959+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:47:44.018069+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.018154+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.018169+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.018214+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.018234+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.018540+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.018540+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.018715+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.020600+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.021627+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.134872+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.201290+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.207590+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.208257+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.306170+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.307127+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.307303+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.307924+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.308125+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.308611+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.308626+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.309122+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.310500+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.310966+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.513253+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.513769+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.519032+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.521432+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.521893+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.697096+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.793761+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.793801+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.794242+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.794723+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.866964+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:47:44.866965+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.866968+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:47:44.866968+00:00", "trade", 14.19, 700.0]
["2026-09-24T14:47:44.866974+00:00", "trade", 14.19, 13.0]
["2026-09-24T14:47:44.867030+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:47:44.867246+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.867262+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:47:44.867366+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.867537+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.867587+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.867632+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:44.867632+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.867807+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.867807+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.867847+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.867952+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.867973+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.868028+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.868028+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.868028+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.868073+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.868108+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.868148+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.868388+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.868554+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.868749+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.868754+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.868950+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.869947+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.870909+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.871942+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.875811+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.876057+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.894035+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.894075+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.894115+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.894200+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.894751+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.897939+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.898280+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.913080+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.967600+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.967655+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:44.968341+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.968477+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:47:44.968542+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:44.968657+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:44.968662+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:44.968697+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:44.968782+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:44.968823+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:44.968983+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:44.969103+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:44.977223+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:44.978826+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:44.979543+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:44.979583+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:44.980064+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:45.524165+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:45.524646+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:45.525202+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:45.525643+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:47:45.869958+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:45.953207+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:46.216812+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:47:46.216815+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:47:46.216818+00:00", "trade", 14.18, 40.0]
["2026-09-24T14:47:46.216834+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:46.216844+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:46.216844+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:46.216849+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:46.216849+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:46.216849+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:46.216884+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:46.216919+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:46.216924+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:46.217007+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:47:46.217060+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:46.217070+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:46.217070+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:46.217185+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:46.217300+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.217370+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.217390+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.217461+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.217491+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.217491+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.217491+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.217496+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.217531+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.218062+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.218107+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.218152+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.218338+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.218338+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.218463+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.218628+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.218894+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.220027+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.220292+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.223946+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.224068+00:00", "trade", 14.18, 400.0]
["2026-09-24T14:47:46.325017+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.325062+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.325333+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.327092+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.335492+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.335662+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.336384+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.340654+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:46.396848+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:47.288937+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:47.363605+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:47.364080+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:47.757367+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:47.757888+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:47.758003+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:47.758504+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:47.761251+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:47.774665+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:47:47.775169+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:47.775176+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:47:47.775200+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:47.775204+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:47.775304+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:47.775384+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:47:47.775400+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:47.775425+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:47.775425+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:47.775455+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:47:47.775535+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:47.775540+00:00", "trade", 14.165, 100.0]
["2026-09-24T14:47:47.775690+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:47.775690+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:47.775755+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:47.775796+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:47.775816+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:47.775856+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:47.775896+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:47.776252+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:47.776287+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:47.776452+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:47.776457+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:47.776813+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:47.778497+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:47.780046+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:47.780046+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:47.780497+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:47.780537+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:47.781294+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:47.782441+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:48.221379+00:00", "trade", 14.1675, 14.0]
["2026-09-24T14:47:48.222720+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:49.410628+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:49.411305+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:49.411665+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:49.415189+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:49.445396+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:49.445396+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:49.507718+00:00", "trade", 14.1635, 6.0]
["2026-09-24T14:47:49.531546+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:49.563913+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:49.708338+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:47:49.812139+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:49.812635+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:49.910012+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:49.910012+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:49.911069+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:49.911510+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:49.916287+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:50.034548+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:50.079445+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:50.079921+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:50.080207+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:50.115887+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:50.116534+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:50.891228+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:52.099219+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:52.259134+00:00", "trade", 14.1668, 10.0]
["2026-09-24T14:47:52.301315+00:00", "trade", 14.1686, 2.0]
["2026-09-24T14:47:52.369708+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:53.104267+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:53.104272+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:53.104703+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:53.599862+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:53.600348+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:53.636655+00:00", "quote", 14.16, 14.17]
["2026-09-24T14:47:53.636657+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:47:53.636750+00:00", "trade", 14.17, 10.0]
["2026-09-24T14:47:53.636770+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:47:53.636771+00:00", "trade", 14.17, 20.0]
["2026-09-24T14:47:53.636775+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:47:53.636780+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:47:53.636805+00:00", "quote", 14.17, 14.17]
["2026-09-24T14:47:53.637121+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:53.637201+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:53.637276+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:53.637361+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:53.637562+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:53.637562+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:53.637597+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:53.637878+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:53.637918+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:53.638078+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:53.638960+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:53.639000+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:53.639401+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:53.639842+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:53.639882+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:53.640358+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:53.667528+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:53.667689+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:53.668009+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:53.668049+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:53.668049+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:53.668450+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:53.677492+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:54.465949+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:55.209389+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:47:55.210191+00:00", "quote", 14.16, 14.19]
["2026-09-24T14:47:55.210351+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.210552+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.210552+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.210592+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.210632+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.210632+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.210793+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.210833+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.211033+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.211033+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.211063+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.211068+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.211068+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.211108+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.211108+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.211108+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.211138+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.211299+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.211414+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.211474+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.211509+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.211549+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.211619+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.211630+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.211670+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.211695+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.211695+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.211990+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.212111+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.212191+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.212191+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.212201+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.212206+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.212351+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.212351+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.212391+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.212471+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.212727+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.212742+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.212832+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.212893+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.212918+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.212938+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.212993+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.213073+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.213218+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.213258+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.213334+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.213454+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.213514+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.213589+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.213669+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.213709+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.213775+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.213790+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.213835+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.214271+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.214632+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.253805+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.319381+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.319386+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.319582+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.319993+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.320018+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.320018+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.320053+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.320108+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.320454+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.320529+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.320529+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.320704+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.320744+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.320890+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.320905+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.320985+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.320985+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.320985+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.321025+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.321105+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.321105+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.321376+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.321591+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.321621+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.321621+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.321827+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.322067+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.322118+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.322123+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.322428+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.322629+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.322669+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.322669+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.322894+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.323065+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.323145+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.323386+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.323506+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.323656+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.323701+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.323701+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.323827+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.323942+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.324017+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.324142+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.324172+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.324308+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.324458+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.324654+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.324654+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.324704+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.324889+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.324909+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.325140+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.325165+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.325165+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.325556+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.325616+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.325676+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.325676+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.326027+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.326147+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.326197+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.326207+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.326598+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.326653+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.326739+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.326739+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.327069+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.327230+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.327295+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.327295+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.327671+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.327741+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.327826+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.327826+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.328142+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.328302+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.328388+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.328388+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.328743+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.328788+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.328869+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.328894+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.329225+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.329350+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.329390+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.329410+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.329786+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.329846+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.329886+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.329906+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.330267+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.330387+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.330452+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.330452+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.330498+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.330553+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.330788+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.330848+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.331134+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.331390+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.332748+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.333149+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.333610+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.366493+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.366794+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.367440+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.367952+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.368378+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.369335+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:55.369801+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.369841+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.469784+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.488829+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.488865+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.489401+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.489757+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.490323+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.490819+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.490839+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.490879+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.491225+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.491661+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:55.495515+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:56.000763+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:56.014281+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:56.015092+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:56.551028+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:56.706022+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:56.706519+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:56.706519+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:56.706539+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:56.711861+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:56.715921+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:57.073758+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.047351+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.161067+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.161498+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:58.161548+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:58.161553+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:58.161593+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.161593+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.162149+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:58.162696+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:58.162696+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:58.162696+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:58.162701+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:58.163232+00:00", "trade", 14.17, 55.0]
["2026-09-24T14:47:58.164710+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:58.183876+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:58.184357+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:58.185916+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:58.194922+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.195439+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.195880+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.195880+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.196000+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.196406+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.196481+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.196922+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.196922+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.197403+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.197438+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.197920+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.197920+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.198481+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.198842+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.198922+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.199323+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.199388+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.199764+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.199879+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.200240+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.200360+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.200721+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.200836+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.201162+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.201322+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.201643+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.201789+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.202084+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.202290+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.202601+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.202761+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.203042+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.203282+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.203488+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.203723+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.203964+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.204244+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.204405+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.204686+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.204881+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.204926+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.204961+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.231294+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:58.231569+00:00", "quote", 14.16, 14.18]
["2026-09-24T14:47:58.231715+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.231740+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.232051+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.232241+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.232291+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.233013+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.233444+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.233695+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.234211+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.234692+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.237574+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.293392+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.293873+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.293873+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.294354+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.294830+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.295231+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.397986+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.398467+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.398948+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.398948+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.399309+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:58.404546+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:59.011627+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:59.283134+00:00", "trade", 14.1697, 1.0]
["2026-09-24T14:47:59.574397+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:59.574414+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:47:59.574767+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:59.575023+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:59.575048+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:59.575088+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:59.575128+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:47:59.575514+00:00", "trade", 14.18, 36.0]
["2026-09-24T14:47:59.575569+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.575690+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.576091+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.576091+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.576091+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.576572+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:59.576612+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.576647+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.576687+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.576687+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.576968+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.577008+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:59.577013+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:59.577088+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.577128+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.577489+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.577559+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:59.577559+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:47:59.577649+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.578010+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.578010+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.578010+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.578021+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.578025+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.578531+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.578571+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.578571+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.578692+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.579013+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.579173+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.579213+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.579288+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.579333+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.579809+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.579890+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.618943+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.619464+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.619464+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.619544+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.619865+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.619900+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.619945+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.620461+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.723371+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.902501+00:00", "trade", 14.18, 25.0]
["2026-09-24T14:47:59.982142+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:47:59.995043+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:01.453336+00:00", "trade", 14.18, 9.0]
["2026-09-24T14:48:01.453341+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:48:01.454302+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:01.454779+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:01.454809+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:01.455215+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:01.455220+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:01.455260+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:01.456939+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:01.457380+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:01.458337+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:01.458778+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:01.465734+00:00", "trade", 14.1897, 187.0]
["2026-09-24T14:48:01.837384+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:02.023147+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:02.023633+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:02.134610+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:48:02.437534+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:02.437644+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:02.438405+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:02.439167+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:02.441312+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:02.441618+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:02.451953+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:02.482596+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:03.023088+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:03.023093+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:03.023529+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:03.023569+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:03.023569+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:03.024010+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:03.046438+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:03.047235+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:03.048207+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:03.680543+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:03.680543+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:03.684422+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:03.973310+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:04.066148+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:48:04.093826+00:00", "trade", 14.1806, 200.0]
["2026-09-24T14:48:05.098735+00:00", "trade", 14.1849, 32.0]
["2026-09-24T14:48:05.144885+00:00", "trade", 14.1705, 26.0]
["2026-09-24T14:48:05.266041+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:48:07.175623+00:00", "trade", 14.19, 4.0]
["2026-09-24T14:48:07.489914+00:00", "trade", 14.1736, 6.0]
["2026-09-24T14:48:07.695071+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:07.695166+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.695241+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.698770+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.700113+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.700559+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.701657+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:07.701692+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:07.701852+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:07.701967+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:07.702093+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:48:07.702093+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:07.702123+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.702233+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.702253+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.702288+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:07.702408+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:07.702694+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:07.702719+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.702764+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.702834+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.703200+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.704147+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.704173+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.704203+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.704218+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.704283+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.704288+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.704328+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.705010+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.705250+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.747626+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.747867+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.748052+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.748348+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.774781+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.797425+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.797475+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.797971+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:07.798322+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:08.258352+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:08.258833+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:08.463410+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:08.470923+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:08.471860+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:08.513316+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:48:09.143970+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:09.144301+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:09.144397+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:09.144422+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:09.144437+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:09.144457+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:09.144757+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:09.144943+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:09.190607+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:09.252454+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:09.252905+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:09.252905+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:09.253346+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:09.253496+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:09.381090+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:09.382854+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:09.383396+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.383872+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.383902+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.384142+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.384463+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.384463+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.384984+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.384984+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.385460+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.385460+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.385947+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.385947+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.386423+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.386423+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.386919+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.386939+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.387420+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.387866+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.387916+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.388332+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.388397+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.388808+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.388919+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.389300+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.389380+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.389741+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.389871+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.390222+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.390357+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.390748+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.390838+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.391219+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.391354+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.391680+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.391821+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.392161+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.392292+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.392622+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.392783+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.393104+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.393264+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.393560+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.393755+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.394031+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.394256+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.394492+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.394748+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.394958+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.395239+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.395434+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.395745+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.395875+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.396211+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.396346+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.396702+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.396817+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.397178+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.397193+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.397665+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.397680+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.398161+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.398161+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.398642+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.398647+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.399138+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.399138+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.399624+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.399639+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.400115+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.400115+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.400597+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.400602+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.401098+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.401113+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.401624+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.402090+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.402160+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.402561+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.402626+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.403022+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.403112+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.403513+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.403584+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.403959+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.428162+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.428674+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.428683+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.428744+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:09.428789+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:09.428969+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:09.429165+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.429190+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.429230+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.429230+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.429255+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.429260+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.429731+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.430122+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.430152+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.430808+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.431280+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.431490+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.432593+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.434538+00:00", "trade", 14.1994, 139.0]
["2026-09-24T14:48:09.435550+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.435996+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.472092+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.472252+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.472813+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.474588+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.483489+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.535072+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.584179+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.853359+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.853755+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.853816+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.853881+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:09.854427+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:10.083903+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:10.085983+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:10.116892+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:11.208095+00:00", "trade", 14.1745, 18.0]
["2026-09-24T14:48:12.208430+00:00", "trade", 14.1897, 1.0]
["2026-09-24T14:48:12.789465+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:13.000618+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:13.001064+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:13.001214+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:13.001214+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:13.001279+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:13.001435+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:13.001640+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:13.001836+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:13.001836+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:13.001891+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:13.002031+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:13.005675+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:13.006161+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:13.045184+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:13.045645+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:13.467289+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:13.467760+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:13.467760+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:13.467765+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:13.468000+00:00", "trade", 14.19, 82.0]
["2026-09-24T14:48:13.468001+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:13.468036+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:13.468048+00:00", "trade", 14.19, 18.0]
["2026-09-24T14:48:13.468236+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:13.468297+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:13.468297+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:13.468301+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:13.468321+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:13.468376+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:13.469033+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:13.469244+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:13.470046+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:13.471243+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:13.502814+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:13.570304+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:13.648201+00:00", "trade", 14.1899, 5000.0]
["2026-09-24T14:48:13.648255+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:13.648829+00:00", "trade", 14.19, 6.0]
["2026-09-24T14:48:13.649262+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:13.649342+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:13.649342+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:13.649347+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:13.649728+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:48:13.649783+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:13.650224+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:13.650505+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:13.650741+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:13.650981+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:13.701502+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:13.758828+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:13.758878+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:13.759349+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:13.862856+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:48:14.231594+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.233127+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.233142+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.234245+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.234245+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.234576+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.234932+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.234947+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.234952+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.235117+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.235413+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.235493+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.235498+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.235974+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.235989+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.236455+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.236465+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.236936+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.236956+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.237438+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.237438+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.237934+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.237934+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.238410+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.238410+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.238886+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.238891+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.239362+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.239397+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.239853+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.239979+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.240024+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.242926+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.243106+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.246725+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.281107+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.281628+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.281974+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.282530+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.284109+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.284590+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.333206+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.475409+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.481654+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.482135+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.482491+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.482972+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.483052+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.588007+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:14.588448+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:15.232366+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:15.233354+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:15.571048+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:15.571489+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:15.571529+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:15.571965+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:15.608622+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:15.609058+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:15.909855+00:00", "trade", 14.2124, 2.0]
["2026-09-24T14:48:17.055853+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.056174+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.056354+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.056409+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.056490+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.056490+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.056930+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.057171+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.057452+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.057652+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.057928+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.088485+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.088942+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.089423+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.159324+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.159805+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.222044+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.224098+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.224143+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.224159+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.224524+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.224534+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.224534+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.224600+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.225121+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.225547+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.226148+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.226148+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.226168+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.226584+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.226629+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.226664+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.227060+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.227426+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.279956+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.280062+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.280563+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.280944+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.282242+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.385588+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.511463+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.511633+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.511703+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.511718+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.511733+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.512139+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.512640+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.524183+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.528553+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.529024+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.529511+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.633879+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.665339+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.665970+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.666286+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.666482+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.666567+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.666572+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.667088+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.670050+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.670491+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.713068+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.713519+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.713519+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.713539+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.713985+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.817617+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.860830+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:17.861270+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:19.731729+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:21.032260+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:21.032822+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:21.037472+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:48:21.037472+00:00", "trade", 14.2, 8.0]
["2026-09-24T14:48:21.037869+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:21.037884+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:21.037959+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:48:21.037999+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:21.038014+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:21.038074+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:21.038109+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:48:21.038115+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:48:21.038119+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:48:21.038184+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:48:21.038226+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:48:21.038254+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:21.038691+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:21.038781+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:21.038906+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:21.039948+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:21.053202+00:00", "trade", 14.205, 10.0]
["2026-09-24T14:48:21.071278+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:21.072075+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:21.072952+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:21.072992+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:21.073714+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:21.107529+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:21.146608+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:21.295662+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:21.303316+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:21.541703+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:21.541803+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:21.542385+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:21.542410+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:21.542510+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:21.542946+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:21.543031+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:21.543202+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:21.543508+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:21.543508+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:21.771901+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:21.962670+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:22.734854+00:00", "trade", 14.1928, 40.0]
["2026-09-24T14:48:22.898498+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:22.898629+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.899090+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.899105+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.899110+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.899551+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.899591+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.899731+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.900107+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.900187+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.900548+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.900669+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.901029+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.901100+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.901531+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.901586+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.902022+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.902032+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.902503+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.902533+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.903009+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.903064+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.903480+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.903535+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.903991+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.904072+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.904473+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.904553+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.904949+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.904989+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.905430+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.905465+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.905956+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.905956+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.906432+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.906432+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.906908+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.907395+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.907395+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.907836+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.907911+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.908312+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.908392+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.908753+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.908858+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.909234+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.909354+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.909710+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.909830+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.910191+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.910312+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.910632+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.910793+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.911149+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.911274+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.911675+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.911750+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.912111+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.912231+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.912592+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.912712+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.913073+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.913183+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.913514+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.913634+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.913995+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.914116+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.914471+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.914632+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.914953+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.915113+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.915354+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.915594+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.915875+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.916075+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.916316+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.916556+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.916797+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.916992+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.917238+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.917474+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.917679+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.917955+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.918155+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.918436+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.918596+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.918917+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.919067+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:22.999714+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.000231+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.000251+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.000341+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:23.000822+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:23.000852+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:23.000902+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:23.001103+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.001584+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.001624+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.002065+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.002100+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.002180+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.002541+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.002621+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.003062+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.003062+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.003544+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.003544+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.004065+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.004466+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.004506+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.004942+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.004987+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.005423+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.005463+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.005904+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.005944+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.005974+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.007543+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.010776+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.538713+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.539304+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.539545+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:23.539705+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:23.539996+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:23.539996+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:23.540261+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.540276+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.540475+00:00", "trade", 14.2, 50.0]
["2026-09-24T14:48:23.540693+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.540753+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.540778+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.541274+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.541274+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.541745+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.541745+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.542236+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.542236+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.542702+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.542717+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.543198+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.543228+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.543679+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.543720+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.544231+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.544231+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.544717+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.545153+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.545198+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.545589+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.545664+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.546075+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.546120+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.546155+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.546641+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.546641+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.547103+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.547103+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.547589+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.547639+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.548080+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.548095+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.548586+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.548591+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.549072+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.549518+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.549543+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.550000+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.550035+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.550481+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.550521+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.550942+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.551002+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.551398+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.551468+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.551483+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.551949+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.551994+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.552405+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.552435+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.552440+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.552952+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.552952+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.553478+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.553904+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.553964+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.554360+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.554390+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.554400+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.554505+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.554881+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.554961+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.555362+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.555422+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.556325+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.565005+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:23.655967+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:23.656468+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:23.656503+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:23.656515+00:00", "trade", 14.2, 9.0]
["2026-09-24T14:48:23.656553+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:23.656583+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:23.657075+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:23.668717+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:23.669183+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:23.669589+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:23.770530+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:23.771472+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:24.512301+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:24.513739+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:24.962778+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.001285+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.001355+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.102416+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.103002+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.103143+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:25.103578+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:25.103624+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:25.103659+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:25.104145+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.104666+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.105062+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.105107+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.105187+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.105588+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.105668+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.106104+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.106145+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.106541+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.106626+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.107067+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.107097+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.107533+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.107548+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.108019+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.108019+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.108545+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.108946+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.109026+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.109427+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.109467+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.109904+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.109989+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.110390+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.110425+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.110826+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.110946+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.111267+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.111427+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.111748+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.111828+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.111908+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.111948+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:25.112174+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:25.112174+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:25.112389+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:25.112389+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.112429+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:25.112429+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:25.112630+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.113146+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.113467+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.113512+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.113592+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.113627+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.113708+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.113893+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.114108+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.114149+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.114549+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.114630+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.115031+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.115051+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.115497+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.115497+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.115542+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.115542+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.116033+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.116068+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.116504+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.116549+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.116990+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.117031+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.117031+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.117537+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.117993+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.117993+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.118464+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.118469+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.118945+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.118945+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.119376+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.119426+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.119862+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.119912+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.119912+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.120388+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.120429+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.120910+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.120910+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.121391+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.121431+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.121902+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.122353+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.122393+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.122589+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.122834+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.123065+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.123310+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.123551+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.123792+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.124032+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.124273+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.124468+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.223238+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.223584+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.223985+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.249436+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.250378+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.266000+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.286524+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.324790+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.324835+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.325341+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.325457+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.601815+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.891434+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.891485+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.891845+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.892111+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:25.892211+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:26.093305+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:26.093746+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:26.267430+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:26.267780+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:26.268046+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:26.268492+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:26.268497+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:26.268803+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:26.322025+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:26.369087+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:26.707613+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:26.708309+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:26.708750+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:27.080445+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:27.080791+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:27.080941+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:27.081072+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:27.081112+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:27.081147+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:27.081548+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:27.172915+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:27.173582+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:27.194667+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:27.195148+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:27.195619+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:27.442887+00:00", "trade", 14.205, 4300.0]
["2026-09-24T14:48:27.444069+00:00", "trade", 14.205, 700.0]
["2026-09-24T14:48:27.444171+00:00", "trade", 14.1968, 80.0]
["2026-09-24T14:48:27.483730+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:27.484041+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:27.484252+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:27.484357+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:27.485038+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:27.497298+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:27.553371+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:28.139457+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:28.557747+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:28.558509+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:28.561491+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:28.561827+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:28.592906+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:28.593563+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:28.593598+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:28.813512+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:28.829274+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:28.829835+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:28.932550+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:29.001013+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:29.696038+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:29.696519+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:29.696759+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:29.700077+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:29.995075+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:30.724972+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:30.725449+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:30.725854+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:30.726571+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:30.727333+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:30.737778+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:30.746240+00:00", "trade", 14.1836, 17.0]
["2026-09-24T14:48:30.918273+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:30.918749+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:30.918934+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:30.919230+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:30.920864+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:30.920939+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:30.922858+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:30.934231+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:31.009755+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:31.018246+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:31.018321+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:31.019027+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:31.278471+00:00", "trade", 14.2083, 10.0]
["2026-09-24T14:48:31.282825+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:31.323888+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:31.391509+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:31.520677+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:31.521499+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:31.533788+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:31.579006+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:31.635069+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:31.695288+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:31.695769+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:31.696445+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:31.696891+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:31.964119+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:48:31.965394+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:48:31.965616+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:31.966513+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:32.600443+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:32.600733+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:32.600733+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:32.600743+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:32.601054+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:32.601225+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:32.604983+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:32.605465+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:32.605705+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:32.673642+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:32.733537+00:00", "trade", 14.1839, 17.0]
["2026-09-24T14:48:32.806328+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:33.078621+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:33.819190+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:33.819455+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:33.823339+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:33.934113+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:33.934574+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:34.000872+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:34.001664+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:34.201860+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:34.204381+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:35.045975+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:35.046416+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:35.047734+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:35.568509+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:35.570905+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:36.512875+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:48:36.512878+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:48:36.512963+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:36.512983+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:36.513058+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:36.513133+00:00", "trade", 14.2, 90.0]
["2026-09-24T14:48:36.513143+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:48:36.513173+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:48:36.513189+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:48:36.513194+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:48:36.513254+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.513494+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.513625+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.513630+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.513695+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.513735+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.513815+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.513930+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.514096+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.514096+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.514256+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.514451+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.514542+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.515093+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.515574+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.516095+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.516095+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.516416+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.516517+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.516517+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.518100+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.518130+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.518130+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.518857+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.520095+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.544137+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:36.597058+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:37.277463+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:38.184254+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:48:38.327042+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:38.434718+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:38.866125+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:38.964338+00:00", "trade", 14.2, 38.0]
["2026-09-24T14:48:38.964585+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:38.964605+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:38.964610+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:38.964615+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:38.964625+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:38.964853+00:00", "trade", 14.2, 62.0]
["2026-09-24T14:48:38.964891+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:38.964971+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:38.965051+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:38.965051+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:38.965121+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:38.965136+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:38.965171+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:38.965372+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:38.965532+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:38.965572+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:38.965693+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:38.965733+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:38.965853+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:38.966214+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:38.966214+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:38.968053+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:38.968154+00:00", "trade", 14.2, 127.0]
["2026-09-24T14:48:38.968213+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:38.968614+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:39.023911+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:39.284822+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:39.286757+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:39.286797+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:39.573393+00:00", "trade", 14.1853, 1.0]
["2026-09-24T14:48:40.337258+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:40.339819+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:40.341854+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:40.342340+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:40.387718+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:40.941868+00:00", "trade", 14.2, 40.0]
["2026-09-24T14:48:40.995473+00:00", "trade", 14.205, 200.0]
["2026-09-24T14:48:40.998607+00:00", "trade", 14.205, 180.0]
["2026-09-24T14:48:41.153065+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:41.154038+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:42.987879+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:42.988365+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:42.988560+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:42.988731+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:42.989332+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:42.989964+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:43.110641+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:43.174934+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:43.175059+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:43.205307+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:43.572771+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:43.579625+00:00", "trade", 14.2, 11.0]
["2026-09-24T14:48:43.580189+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:43.580670+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:43.581031+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:43.587747+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:48:43.600868+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:44.559295+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:44.559531+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:45.939957+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:45.940398+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:45.948322+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:46.218090+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:46.218465+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:46.220886+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:46.221307+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:46.228013+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:46.310802+00:00", "trade", 14.205, 3.0]
["2026-09-24T14:48:46.790618+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:46.801368+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:47.193428+00:00", "trade", 14.205, 300.0]
["2026-09-24T14:48:47.226335+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:47.226616+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:47.231457+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:47.428125+00:00", "trade", 14.2, 6.0]
["2026-09-24T14:48:47.428161+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:47.428597+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:47.428597+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:47.450191+00:00", "trade", 14.2003, 94.0]
["2026-09-24T14:48:47.451211+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:48.364811+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:48.365628+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:48.492942+00:00", "trade", 14.205, 220.0]
["2026-09-24T14:48:49.112511+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:49.112947+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:49.112947+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:49.113388+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:49.120069+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:49.123432+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:49.150196+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:49.329417+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:49.329903+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:49.398843+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:49.501437+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:49.762032+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:50.105264+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:50.197013+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:50.207764+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:50.310929+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:48:50.786800+00:00", "trade", 14.2, 34.0]
["2026-09-24T14:48:50.786817+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:48:50.786818+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:48:50.786857+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.786872+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.786908+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.786937+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.787068+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.787218+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.787389+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.787504+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.787519+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.787554+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.787574+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.787574+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.787614+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.787719+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.787724+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.787764+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.789373+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.789769+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.789794+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.789849+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.790205+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.790852+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.791218+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.794571+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.795057+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.832100+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.853220+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.892048+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.892088+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:50.928735+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:51.566303+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:51.566774+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:51.632471+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:51.633167+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:51.668702+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:51.797779+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:51.879158+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:52.179568+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:52.972563+00:00", "trade", 14.1999, 70.0]
["2026-09-24T14:48:52.973644+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:52.974978+00:00", "trade", 14.195, 1.0]
["2026-09-24T14:48:53.068991+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:53.069437+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:53.165886+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:53.167585+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:53.168147+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:53.242823+00:00", "trade", 14.2, 75.0]
["2026-09-24T14:48:53.259798+00:00", "trade", 14.195, 25.0]
["2026-09-24T14:48:53.632917+00:00", "trade", 14.195, 6.0]
["2026-09-24T14:48:53.634938+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:54.071683+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:54.072159+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:54.091445+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:54.091926+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:54.201779+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:48:54.325743+00:00", "trade", 14.1983, 25.0]
["2026-09-24T14:48:54.777268+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:54.777744+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:54.777990+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:54.780987+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:54.953046+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:54.953568+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:55.027629+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:55.058362+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:55.851039+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:55.876029+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:55.878505+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:55.878986+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:56.522468+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:56.593773+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:56.593778+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:56.594204+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:56.594650+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:56.594650+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:56.595096+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:56.595116+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:56.597221+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:56.669842+00:00", "trade", 14.1965, 500.0]
["2026-09-24T14:48:56.718675+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:56.721251+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:56.854078+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:56.854769+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:56.854774+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:56.855456+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:57.066133+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:57.066614+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:57.068578+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:57.280864+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:48:57.281801+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:57.282483+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:57.450735+00:00", "trade", 14.2008, 22.0]
["2026-09-24T14:48:57.639042+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:57.707920+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:57.715704+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:57.716150+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:57.769906+00:00", "trade", 14.1973, 1.0]
["2026-09-24T14:48:57.846456+00:00", "trade", 14.1973, 1.0]
["2026-09-24T14:48:57.958141+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:58.062931+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:58.395152+00:00", "trade", 14.1999, 100.0]
["2026-09-24T14:48:58.396209+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:58.552496+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:58.663892+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:58.740554+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:59.175860+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:59.176296+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:59.185904+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:59.397769+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:48:59.401489+00:00", "trade", 14.193, 19.0]
["2026-09-24T14:48:59.995101+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:00.010092+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:00.010553+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:00.137615+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:00.161818+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:00.177746+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:00.178257+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:00.346598+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:00.798734+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:01.213121+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:01.213161+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:01.213597+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:01.213597+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:01.213843+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:01.388935+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:01.389421+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:01.516950+00:00", "trade", 14.195, 1.0]
["2026-09-24T14:49:01.747975+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:01.747980+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:02.194558+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:02.194989+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:02.194999+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:02.195440+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:02.675974+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:02.958887+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:02.959173+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:02.959198+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:02.959223+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:02.959243+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:02.959404+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:02.961554+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:02.964621+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:02.966170+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:02.966195+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:02.996327+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:02.996763+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:02.997229+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:03.098124+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:03.098240+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:03.098254+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:03.288953+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:03.296416+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:03.296421+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:03.296852+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:03.296877+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:03.302861+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:03.331535+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:03.336050+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:03.404864+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:03.531406+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:03.749941+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:03.750427+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:03.751429+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:03.785676+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:03.787149+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:03.897111+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:03.969163+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:04.070765+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:05.351108+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:05.351584+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:06.928839+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:06.931696+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:07.130805+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:07.242441+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:07.242922+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:07.810277+00:00", "trade", 14.1535, 5.0]
["2026-09-24T14:49:08.429738+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:08.430029+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:08.430109+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:08.430209+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:08.430465+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:08.432590+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:09.403602+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:09.555317+00:00", "trade", 14.195, 11.0]
["2026-09-24T14:49:09.556350+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:09.556871+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:09.613997+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:10.489818+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:10.490098+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:10.516446+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:10.616519+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:49:11.035231+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:11.169797+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:11.365648+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:11.365698+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:11.365698+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:11.448600+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:11.449487+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:11.452197+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:49:11.466974+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:11.648216+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:11.648231+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:49:11.648234+00:00", "trade", 14.2, 80.0]
["2026-09-24T14:49:11.648258+00:00", "trade", 14.2, 44.0]
["2026-09-24T14:49:11.648261+00:00", "trade", 14.2, 30.0]
["2026-09-24T14:49:11.648291+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:11.648296+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:11.648306+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:11.648311+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:11.648315+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:49:11.648315+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:49:11.648316+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:11.648342+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:49:11.648356+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:11.648356+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:49:11.648357+00:00", "trade", 14.2, 75.0]
["2026-09-24T14:49:11.648361+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:49:11.648366+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:49:11.648371+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:49:11.648396+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:49:11.648752+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:11.648779+00:00", "trade", 14.205, 200.0]
["2026-09-24T14:49:11.648782+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:11.648808+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:49:11.648808+00:00", "trade", 14.21, 24.0]
["2026-09-24T14:49:11.648814+00:00", "trade", 14.21, 134.0]
["2026-09-24T14:49:11.648814+00:00", "trade", 14.21, 400.0]
["2026-09-24T14:49:11.648820+00:00", "trade", 14.205, 200.0]
["2026-09-24T14:49:11.648827+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:11.648853+00:00", "trade", 14.21, 72.0]
["2026-09-24T14:49:11.648857+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:11.648883+00:00", "trade", 14.21, 128.0]
["2026-09-24T14:49:11.648883+00:00", "trade", 14.21, 72.0]
["2026-09-24T14:49:11.648912+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:11.648917+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:11.648972+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:11.649027+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:11.649113+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:11.649153+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:11.649166+00:00", "trade", 14.205, 200.0]
["2026-09-24T14:49:11.649280+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:49:11.649303+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:11.649313+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:49:11.649363+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:11.649659+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:49:11.649664+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:49:11.649704+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:49:11.649713+00:00", "trade", 14.205, 200.0]
["2026-09-24T14:49:11.649714+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:49:11.649752+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:49:11.649774+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:49:11.649784+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.649791+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:49:11.649915+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.650035+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.650050+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.650130+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.650239+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:49:11.650240+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.650260+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.650286+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.650296+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.650301+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.650306+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.650371+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.650712+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.650802+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.650817+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.651310+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:49:11.651353+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.651848+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:49:11.651889+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.652075+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.653874+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.688045+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:49:11.752148+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.752584+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.752624+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.753070+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.753145+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.753226+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.753627+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.753707+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.754068+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.754148+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.754589+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.754629+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.755065+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.755105+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.755506+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.755541+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.756027+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.756027+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.756534+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.756990+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.757030+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.757466+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.757506+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.757907+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.757987+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.758378+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.758463+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.758463+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.758949+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.758949+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.759420+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.759450+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.759947+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.759947+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.760368+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.760388+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.760408+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.760894+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.760929+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.760999+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.761044+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.761059+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.761084+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.761591+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.770472+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:11.857273+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:12.102648+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:12.109743+00:00", "trade", 14.1996, 3.0]
["2026-09-24T14:49:12.422254+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:12.635712+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:14.083419+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:14.517617+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:15.028347+00:00", "trade", 14.215, 5.0]
["2026-09-24T14:49:15.519157+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:17.364034+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:17.431741+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:18.501041+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:18.660396+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:18.663107+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:18.724995+00:00", "trade", 14.215, 10.0]
["2026-09-24T14:49:20.020594+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:20.020665+00:00", "trade", 14.22, 1300.0]
["2026-09-24T14:49:20.020665+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:20.020665+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:20.020668+00:00", "trade", 14.22, 300.0]
["2026-09-24T14:49:20.020770+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:20.021030+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:20.021054+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:49:20.021106+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:20.021161+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:49:20.021270+00:00", "trade", 14.22, 50.0]
["2026-09-24T14:49:20.021270+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:49:20.021273+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:49:20.021276+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:49:20.021301+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:49:20.021316+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:20.021617+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:20.021677+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:20.021787+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:20.021832+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:20.021832+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:20.022399+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:20.031189+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:20.078938+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:20.079094+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:20.093508+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:20.123028+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:20.124426+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:20.124908+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:20.304190+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:20.605727+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:20.605778+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:20.605803+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:20.605903+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:20.605904+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:49:20.606284+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:20.606424+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:20.606424+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:20.634305+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:21.170592+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:21.170642+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:21.170730+00:00", "trade", 14.23, 57.0]
["2026-09-24T14:49:21.170730+00:00", "trade", 14.23, 43.0]
["2026-09-24T14:49:21.170768+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:21.171159+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:21.171289+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:21.171289+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:21.171329+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:21.172166+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:21.675960+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:21.676452+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:21.933338+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:21.933378+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:21.933804+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:21.933860+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:21.933860+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:21.933900+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:21.934205+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:21.934230+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:21.934235+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:21.934431+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:21.934431+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:21.934481+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:21.934526+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:21.934972+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:21.934972+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:21.935353+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:21.935694+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:21.936511+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:21.967650+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:21.968667+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:21.969189+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:21.969665+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:21.981829+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.024726+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.025242+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.025407+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.025723+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.025839+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.026284+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.026726+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.064922+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.064937+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.065418+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.065438+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.066220+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.066565+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.066565+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.066581+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.067002+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.067082+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.067082+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.067112+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.067137+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.067162+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.067453+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.067513+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.067538+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.067573+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.067658+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.067939+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.067979+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.068129+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.068129+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.068139+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.068415+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.068540+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.068575+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.068580+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.068580+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.068600+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.068620+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.069021+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.069021+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.069437+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.069452+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.069457+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.069497+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.069898+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.069903+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.069938+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.070380+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.070415+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.070415+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.070450+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.070846+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.070851+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.070861+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.070896+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.070926+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.070926+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:49:22.071317+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.071317+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.071412+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.071813+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.092297+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.116539+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.117066+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.220973+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.383199+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.384046+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.385309+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.470708+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.471710+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.774391+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.774506+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.775288+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.775298+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.784500+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.826971+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.827658+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:22.892647+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:23.126339+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:23.126539+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:23.127025+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:23.127401+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:23.127446+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:23.128173+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:23.223730+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:24.135612+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:24.145625+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:24.577784+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:25.154798+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:25.154843+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:25.155555+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:25.155645+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:25.155660+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:25.155740+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:25.155821+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:25.155981+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:25.156026+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:25.156788+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:25.177673+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:25.201469+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:25.606914+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:25.606960+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:25.731773+00:00", "trade", 14.23, 15.0]
["2026-09-24T14:49:26.226019+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:26.529551+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:26.529596+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:26.530268+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:26.530268+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:26.530909+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:26.531391+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:26.631399+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:26.632261+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:26.632556+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:26.632682+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:26.632702+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:26.632822+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:26.669156+00:00", "trade", 14.1989, 18.0]
["2026-09-24T14:49:26.670477+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:26.670547+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:26.670913+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:26.988173+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:27.022239+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:27.676818+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:27.676923+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:27.677364+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:27.677444+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:27.677545+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:27.678657+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:27.726381+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:27.814005+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:28.040403+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:49:28.663908+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:29.186522+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:29.186572+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:29.438532+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:29.439174+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:29.439254+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:29.439735+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:29.684688+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:29.875032+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:49:29.995127+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:30.500200+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:30.713663+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:30.713718+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:30.984003+00:00", "trade", 14.2295, 700.0]
["2026-09-24T14:49:31.000225+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:31.000231+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:31.104153+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:31.104203+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:31.214706+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:31.214751+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:31.283047+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:49:31.665690+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:49:31.665705+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:31.665760+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:31.665810+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:31.665965+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:31.666738+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:31.667103+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:31.671178+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:31.698949+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:31.699049+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:31.767091+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:31.767206+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:31.795374+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:31.795469+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:31.795895+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:31.796341+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:31.796381+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:31.796822+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:31.798295+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:31.809106+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:31.904208+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:31.967438+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:32.087514+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:32.087554+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:32.219984+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:32.367887+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:32.367892+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:32.368528+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:32.460407+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:32.460477+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:32.684631+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:32.684631+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:32.684646+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:32.684942+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:32.685262+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:32.686039+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:33.168388+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:33.670608+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:33.670623+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:33.671716+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:33.726887+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:33.727529+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:33.728276+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:33.734345+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:49:33.735012+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:34.402726+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:34.403343+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:34.469235+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:34.469771+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:34.518948+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:34.591997+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:34.592278+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:34.593135+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:34.593275+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:34.593611+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:34.593611+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:34.598412+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:34.598533+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:34.672434+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:34.672875+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:34.768868+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:34.865178+00:00", "trade", 14.2294, 190.0]
["2026-09-24T14:49:35.548705+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:35.559165+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:36.125709+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:36.178765+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:36.280703+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:36.360472+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:36.920726+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:37.282854+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:49:38.038874+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:38.039811+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:38.039851+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:38.142245+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:38.419881+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:38.419906+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:39.320981+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:39.321988+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:39.351068+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:39.351223+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:39.418794+00:00", "trade", 14.225, 1.0]
["2026-09-24T14:49:39.419260+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:39.419280+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:39.421300+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:39.421776+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:39.482441+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:39.482441+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:39.874910+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:39.874930+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:40.330210+00:00", "trade", 14.2269, 118.0]
["2026-09-24T14:49:40.347267+00:00", "trade", 14.2269, 1.0]
["2026-09-24T14:49:42.194623+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:42.195159+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:42.195340+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:42.195400+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:42.246897+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:42.247008+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:42.247654+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:42.248115+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:42.445972+00:00", "trade", 14.2201, 1000.0]
["2026-09-24T14:49:42.771732+00:00", "trade", 14.2222, 100.0]
["2026-09-24T14:49:42.891435+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:49:43.337955+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:43.338451+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:46.170454+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:46.170930+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:46.601315+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:46.602953+00:00", "trade", 14.2295, 550.0]
["2026-09-24T14:49:46.653641+00:00", "trade", 14.2023, 47.0]
["2026-09-24T14:49:47.194582+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:47.195252+00:00", "trade", 14.159, 300.0]
["2026-09-24T14:49:47.887287+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:47.888369+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:48.001007+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:49.505298+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:49:49.506128+00:00", "trade", 14.225, 14.0]
["2026-09-24T14:49:49.506182+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:49:49.507225+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:49:49.507610+00:00", "trade", 14.225, 16.0]
["2026-09-24T14:49:49.515020+00:00", "trade", 14.2046, 16.0]
["2026-09-24T14:49:49.601087+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:49.638461+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:50.008865+00:00", "trade", 14.22, 5.0]
["2026-09-24T14:49:50.009238+00:00", "trade", 14.22, 26.0]
["2026-09-24T14:49:50.758848+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:50.764066+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:50.782209+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:50.901653+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:51.438517+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:51.552683+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:51.900998+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:51.918204+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:51.918359+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:52.046885+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:52.151144+00:00", "trade", 14.205, 107.0]
["2026-09-24T14:49:52.164866+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:52.165086+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:52.265475+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:52.331823+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:52.352884+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:52.353214+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:52.986735+00:00", "trade", 14.2259, 29.0]
["2026-09-24T14:49:53.032156+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:53.419638+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:53.419643+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:53.420075+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:53.420075+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:53.420089+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:53.420129+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:53.420611+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:53.709178+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:53.709178+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:55.363682+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:55.364163+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:55.364163+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:55.364599+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:55.511609+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:55.511609+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:55.774260+00:00", "trade", 14.22, 4.0]
["2026-09-24T14:49:55.774273+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:49:55.774274+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:55.774275+00:00", "trade", 14.22, 17.0]
["2026-09-24T14:49:55.774275+00:00", "trade", 14.22, 12.0]
["2026-09-24T14:49:55.774335+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:49:55.774351+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:49:55.774354+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:49:55.774355+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:49:55.774380+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:49:55.774390+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:49:55.774395+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:49:55.774420+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:49:55.774700+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:55.774821+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:55.774841+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:55.774956+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:55.775057+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:55.775172+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:55.775237+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:55.775237+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:55.776054+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:55.777347+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:55.876944+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:55.940749+00:00", "trade", 14.225, 1000.0]
["2026-09-24T14:49:55.941778+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:55.941788+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:55.942254+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:55.991236+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:55.991281+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:56.021603+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:56.031740+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:49:56.031740+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:49:56.031755+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:49:56.031758+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:49:56.031764+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:49:56.031764+00:00", "trade", 14.21, 3.0]
["2026-09-24T14:49:56.031776+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:49:56.031778+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:56.031793+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:49:56.031798+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:49:56.031821+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:49:56.031821+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:49:56.031827+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:49:56.031828+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:49:56.031830+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:49:56.031830+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:49:56.031854+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:49:56.031869+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:49:56.031968+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:49:56.032304+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.032314+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.032374+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.032399+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.032483+00:00", "trade", 14.21, 50.0]
["2026-09-24T14:49:56.032524+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.032680+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.032780+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.032810+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.032835+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.032850+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.033587+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.033617+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.033882+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.033938+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.034213+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.035612+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.038458+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.038924+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.058917+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.061388+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.072941+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.073672+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.074178+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.209275+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.209275+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.291010+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.291701+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.293345+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.294022+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.294047+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.390717+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.390717+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.391033+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.425665+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.425665+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.483583+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.483603+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.503531+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.504052+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.529377+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:56.529858+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:57.015980+00:00", "trade", 14.2, 80.0]
["2026-09-24T14:49:57.016697+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:57.054828+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:57.140231+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:57.263330+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:57.263360+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:57.263455+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:57.271860+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:57.566035+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:57.566476+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:57.566481+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:57.771404+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:57.772387+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:58.144164+00:00", "trade", 14.21, 1500.0]
["2026-09-24T14:49:58.242135+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:58.242145+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:58.242621+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:58.536912+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:58.537709+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:59.067806+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:59.068282+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:59.068287+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:59.068563+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:59.068763+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:59.751509+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:59.751509+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:59.751945+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:59.751945+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:49:59.995154+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:00.028393+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:00.028393+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:00.028428+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:00.028854+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:00.042522+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:00.151654+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:50:00.220851+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:00.221372+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:00.386781+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:00.815296+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:00.815958+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:00.816526+00:00", "trade", 14.2, 198.0]
["2026-09-24T14:50:00.817772+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:00.817807+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:00.839459+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:00.841469+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:50:00.841667+00:00", "trade", 14.2, 118.0]
["2026-09-24T14:50:00.842060+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:50:00.842165+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:00.842582+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:00.842727+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:00.842807+00:00", "trade", 14.195, 11.0]
["2026-09-24T14:50:00.843012+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:00.843123+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:00.843253+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:00.843258+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:00.843293+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:00.843383+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:00.843458+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:00.846651+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:00.846834+00:00", "trade", 14.19, 1600.0]
["2026-09-24T14:50:00.847844+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:00.848118+00:00", "trade", 14.2073, 52.0]
["2026-09-24T14:50:00.855838+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:00.881619+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:00.938620+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:00.938770+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:00.948208+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:00.979808+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:01.049730+00:00", "trade", 14.1969, 250.0]
["2026-09-24T14:50:01.307022+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:01.388501+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:01.389479+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:01.425093+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:01.486941+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:01.638102+00:00", "trade", 14.2, 39.0]
["2026-09-24T14:50:01.638123+00:00", "trade", 14.2, 2.0]
["2026-09-24T14:50:01.638241+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:50:01.638640+00:00", "trade", 14.2, 59.0]
["2026-09-24T14:50:01.638697+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:50:01.638702+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:50:01.638727+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:50:01.639003+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:01.639038+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:01.639313+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:01.639519+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:01.639519+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:01.639574+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:01.639639+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:01.639639+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:01.639739+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:01.639920+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:01.639960+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:01.640040+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:01.640070+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:01.641308+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:01.672332+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:01.739151+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:01.773999+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:01.774044+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:01.774505+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:01.774505+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:01.774505+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:01.775362+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:01.775428+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:01.789040+00:00", "trade", 14.205, 27.0]
["2026-09-24T14:50:02.049650+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.150987+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.150992+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.151012+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.151037+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.151057+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.151558+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.151804+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.151914+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.207867+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.336949+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.337912+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.337922+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.337977+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.338478+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.338784+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.338869+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.338909+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.339345+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.339345+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.339350+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.641725+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.778305+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.880313+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.968548+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.968949+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.968954+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.969014+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.969937+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.969942+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:02.984100+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:03.129602+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:03.129647+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:03.130103+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:03.281974+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:03.295567+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:03.542921+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:03.730377+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:03.730382+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:03.732021+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:03.957417+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:03.960340+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:03.960600+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:03.961497+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:03.968293+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:03.968303+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:03.969632+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:03.970078+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:03.973862+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:03.977681+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:03.987295+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:50:03.988200+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:50:03.988203+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:50:03.989243+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:03.989534+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:03.990281+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:50:03.990398+00:00", "trade", 14.21, 169.0]
["2026-09-24T14:50:03.990410+00:00", "trade", 14.21, 169.0]
["2026-09-24T14:50:03.990446+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:03.992336+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:03.992837+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:03.993112+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:03.994305+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:03.994375+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:03.995766+00:00", "trade", 14.21, 4.0]
["2026-09-24T14:50:03.996034+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:03.996235+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:03.997513+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:03.999435+00:00", "trade", 14.21, 96.0]
["2026-09-24T14:50:04.001207+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:04.001988+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:50:04.002881+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:04.028838+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:04.030176+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:04.043593+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:04.049567+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:04.054168+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:50:04.054174+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:50:04.055045+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:04.055145+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:04.060538+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:04.060588+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:04.062518+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:04.123799+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:04.188453+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:04.188833+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:04.189671+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:04.195590+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:04.195650+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:04.195795+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:04.196883+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:50:04.202281+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:50:04.214655+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:50:04.217327+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:50:04.219192+00:00", "trade", 14.22, 50.0]
["2026-09-24T14:50:04.219241+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:50:04.224759+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:50:04.230623+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:50:04.243900+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:50:04.258925+00:00", "trade", 14.23, 37.0]
["2026-09-24T14:50:04.258991+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:50:04.259028+00:00", "trade", 14.23, 63.0]
["2026-09-24T14:50:04.259028+00:00", "trade", 14.23, 20.0]
["2026-09-24T14:50:04.259031+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:50:04.259262+00:00", "trade", 14.23, 25.0]
["2026-09-24T14:50:04.259296+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:50:04.259331+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:50:04.259356+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:50:04.259366+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:50:04.259657+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:50:04.259712+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:50:04.260153+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:50:04.260239+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:50:04.267715+00:00", "trade", 14.23, 37.0]
["2026-09-24T14:50:04.293062+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:50:04.301517+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:50:04.304444+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:50:04.305100+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:50:04.340855+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:50:04.370822+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:50:04.400809+00:00", "trade", 14.23, 11.0]
["2026-09-24T14:50:04.401891+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:50:04.406592+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:50:04.406888+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:50:04.406998+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:50:04.407170+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:50:04.411353+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:50:04.411412+00:00", "trade", 14.23, 200.0]
["2026-09-24T14:50:04.411448+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:50:04.411709+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:50:04.412020+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:50:04.412165+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:50:04.412225+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:50:04.412326+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:50:04.428860+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:50:04.429567+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:50:04.457428+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:50:04.521230+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:50:04.521536+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:50:04.589620+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:50:04.589633+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:50:04.589748+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:50:04.590405+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:50:04.590440+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:50:04.592074+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.592715+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:50:04.592840+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.592870+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.593547+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.595544+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:50:04.603446+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.603471+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.604047+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.604393+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.616587+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.616622+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.617148+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.627608+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.636254+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:50:04.637094+00:00", "trade", 14.24, 7.0]
["2026-09-24T14:50:04.637827+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.637858+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.638609+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.652848+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.653390+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.655570+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.679347+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:50:04.679938+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.680674+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.680710+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.681416+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.720920+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.721767+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:50:04.722329+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.751112+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.752230+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.752385+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.788095+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.788576+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.815004+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.826873+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.853255+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.853757+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.854198+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.919237+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.919749+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.925442+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.948698+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.993806+00:00", "trade", 14.25, 75.0]
["2026-09-24T14:50:04.998080+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.998191+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:04.998231+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:05.001769+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:05.009533+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:05.019411+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:05.021331+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:05.035419+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:05.035439+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:05.061346+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:05.096630+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:05.100549+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:05.126496+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:05.126497+00:00", "trade", 14.25, 500.0]
["2026-09-24T14:50:05.126515+00:00", "trade", 14.25, 166.0]
["2026-09-24T14:50:05.126747+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:05.126792+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:05.127123+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:50:05.127168+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:50:05.127213+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.127674+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.127975+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.127980+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.128421+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.128676+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.131102+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.132580+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.145165+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.162437+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.233130+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.233130+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.233175+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.233285+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.251975+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.273842+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.295599+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.295909+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.318373+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.318403+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.318403+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.319009+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.319029+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.372657+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.372732+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.372973+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.372988+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.373003+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.373003+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.373113+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.422711+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:05.452643+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.464947+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.511803+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.511843+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.527877+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.528498+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.528543+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.528794+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.535741+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:50:05.536447+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.536893+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.536898+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.536908+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.537515+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.540547+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.604289+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.604349+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.604444+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.604449+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.631453+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.649321+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.669965+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.670015+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.670466+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.670772+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.670907+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.671088+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.675568+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.675849+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.689648+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:50:05.689696+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:50:05.690263+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.690358+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.696659+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.698764+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.698879+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.699064+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.699370+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.732807+00:00", "trade", 14.25, 50.0]
["2026-09-24T14:50:05.733331+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.736957+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:50:05.741009+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:05.745851+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:50:05.755027+00:00", "trade", 14.25, 2.0]
["2026-09-24T14:50:05.755313+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:50:05.755363+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:50:05.755438+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.756080+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.756200+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.756291+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.756491+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.759438+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.791900+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.793940+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.793970+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.794251+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.794311+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.794351+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.795328+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.795389+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.796411+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.797509+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.798521+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.799388+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.800486+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.801353+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.802290+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.803192+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.804099+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.804370+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.805312+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.806299+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.806891+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.807026+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.807302+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.807347+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.807442+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.807618+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.807673+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.808625+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.811347+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.811382+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.811412+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.811417+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.811462+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.811958+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.811993+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.812038+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.812068+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.813061+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.813331+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.813351+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.814279+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.815356+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.816318+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.817381+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.818468+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.819416+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.820383+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.821290+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.822418+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.823511+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.824603+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.825195+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.825560+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.826894+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.827921+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.828963+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.829911+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.831058+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.832001+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.833063+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.834151+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.835219+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.836191+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.837223+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.838246+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.839298+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.840366+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.841363+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.842325+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.843353+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.844460+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.844781+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.844846+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.852329+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.855291+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.879915+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.879970+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.879995+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.879995+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.880241+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.880391+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.880576+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.880597+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.880977+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.881539+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.881634+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.882140+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.886927+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.886962+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.886997+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.886997+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.888019+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.888956+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.889934+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.890300+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.891222+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.891222+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.891237+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.891242+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.914547+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.934750+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.935156+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.935357+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.935713+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.941637+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.952904+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.953390+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.955344+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.963063+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.963088+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:05.963674+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.964246+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.977332+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.980078+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.980469+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.981366+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.987255+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.990959+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.990974+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.991110+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.991846+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.993480+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:05.994999+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.028228+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.028343+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.028413+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:06.037290+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.037786+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:06.038387+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.042828+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:06.043374+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.054455+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.058079+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.058330+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:06.058822+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:50:06.059318+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:50:06.059357+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.059437+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.059863+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.060811+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.061577+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.080367+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.080477+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.080548+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:06.081430+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:50:06.096360+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.096395+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.096891+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:06.097431+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:50:06.097443+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.098385+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.098626+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.098716+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:06.099142+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:50:06.099563+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.099989+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:06.100565+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.101091+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:06.104026+00:00", "trade", 14.25, 900.0]
["2026-09-24T14:50:06.117761+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.117896+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:06.130366+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.130612+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:06.131724+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.131820+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:06.132421+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:06.146900+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.147001+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:06.147347+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:06.207926+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:06.268009+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:06.483833+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:06.527702+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:06.528263+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:06.599518+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:06.786253+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:50:06.786268+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.786273+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.786288+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.786329+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:50:06.786338+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.786568+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.786574+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.786874+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.787120+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.787375+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.787521+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.892416+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:06.914698+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:07.136893+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:07.322775+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:07.441574+00:00", "trade", 14.26, 4.0]
["2026-09-24T14:50:07.590934+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:07.590999+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:07.591225+00:00", "trade", 14.26, 2553.0]
["2026-09-24T14:50:07.591225+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:07.591279+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:07.591283+00:00", "trade", 14.26, 19.0]
["2026-09-24T14:50:07.591300+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:07.591455+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:07.591470+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:07.591490+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:07.591525+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:07.591560+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:07.591583+00:00", "trade", 14.26, 22.0]
["2026-09-24T14:50:07.591607+00:00", "trade", 14.26, 24.0]
["2026-09-24T14:50:07.591926+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.592156+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.592267+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.592492+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.592658+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.592938+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.592993+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.593192+00:00", "trade", 14.26, 26.0]
["2026-09-24T14:50:07.593194+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.593224+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.593771+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.602351+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.602520+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:50:07.602596+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.602598+00:00", "trade", 14.27, 138.0]
["2026-09-24T14:50:07.602631+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.603063+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.603063+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.603072+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.603103+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.603108+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.603348+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.603428+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.603612+00:00", "trade", 14.2437, 58.0]
["2026-09-24T14:50:07.604105+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.604766+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.605543+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.625456+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:07.653623+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:08.655068+00:00", "trade", 14.2642, 1.0]
["2026-09-24T14:50:09.097425+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:09.097641+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.097666+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.098217+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.098383+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.098463+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.102675+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:50:09.103806+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.119508+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:09.119879+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.120641+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:09.461703+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:09.467732+00:00", "trade", 14.27, 100.0]
["2026-09-24T14:50:09.468784+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.469246+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.469251+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.469251+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.469697+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.476829+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.507236+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:09.507477+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.507502+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.508218+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.511917+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.512398+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.514914+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.520102+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.553732+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:09.553922+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:09.553977+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.554002+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.554814+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.555571+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.566657+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.567099+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.590078+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.590374+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:09.590580+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:09.590630+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.590655+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.591161+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.591211+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.591467+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.595827+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.603986+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.633071+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:09.633281+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:09.633331+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.634038+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.634103+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.634198+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.634268+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.634479+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.634684+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:09.634995+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.635035+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.635276+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.635476+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.635506+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.635557+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.635677+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.635717+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.645931+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.682136+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:50:09.682253+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:09.682483+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:09.682488+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.683095+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.683095+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.683295+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.683536+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.684097+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.684097+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.714109+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.714449+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:09.714580+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.714695+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:09.714730+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:09.714991+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.715798+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.715978+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.716068+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.718213+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.749157+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:09.749393+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.749994+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.755186+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.847411+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:09.847646+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.848228+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.850654+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.886564+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:09.886825+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.887386+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.893596+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.918811+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:09.919087+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.919688+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.922971+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.952501+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:09.953088+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.953584+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.953584+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.953719+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.953819+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.956536+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.988432+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.989184+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.989209+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:09.991554+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.035409+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:10.036010+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.036466+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.036466+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.036636+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.036722+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.040410+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.255026+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:10.255593+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.255803+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.256079+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.256094+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.256345+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.258505+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.277680+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.314323+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.370677+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.394554+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.448327+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.450377+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.450838+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.469422+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.562809+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.563361+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.577038+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.590761+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.591036+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.591071+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.591337+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:10.591833+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:10.592415+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.592846+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:10.593708+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:10.594144+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:10.630170+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:11.150694+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:11.151145+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:11.562184+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:11.682773+00:00", "trade", 14.2538, 20.0]
["2026-09-24T14:50:11.942504+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:11.942750+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:11.943141+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:11.943346+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:11.948829+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:11.995250+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:11.995846+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:11.995871+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:11.996488+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:12.000227+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:12.048141+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:12.048687+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:12.049183+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:12.049208+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:12.049659+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:12.049659+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:12.050581+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:12.141929+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:12.226365+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:12.226390+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:12.226440+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:12.226601+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:12.226876+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:50:12.226876+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:12.227122+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:13.170499+00:00", "trade", 14.2147, 17.0]
["2026-09-24T14:50:13.919245+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:13.919676+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:13.967195+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:14.013996+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:14.630699+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:14.650133+00:00", "trade", 14.2187, 16.0]
["2026-09-24T14:50:14.874224+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:15.079588+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:15.151950+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:15.152492+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:15.660391+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:15.882194+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:15.882635+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:15.882946+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:15.896441+00:00", "trade", 14.2601, 1.0]
["2026-09-24T14:50:15.947735+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:15.949850+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:16.103666+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:16.249509+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:16.793303+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:16.793724+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:16.837879+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:16.838466+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:17.062324+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:17.182480+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:17.265062+00:00", "trade", 14.265, 1.0]
["2026-09-24T14:50:17.913776+00:00", "trade", 14.265, 9.0]
["2026-09-24T14:50:17.913920+00:00", "trade", 14.265, 9.0]
["2026-09-24T14:50:18.057013+00:00", "trade", 14.265, 70.0]
["2026-09-24T14:50:18.058004+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:18.095869+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:18.218441+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:18.218497+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:19.054371+00:00", "trade", 14.2686, 7.0]
["2026-09-24T14:50:19.135390+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:19.135440+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:19.135976+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:19.384332+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:19.657608+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:19.657638+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:19.713987+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:20.057580+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:20.127502+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:20.587086+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:20.587457+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:20.638393+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:20.666415+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:20.716223+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:20.947188+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:21.001788+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:22.078587+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:22.079003+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:22.079183+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:22.137838+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:22.146358+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:22.171318+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:23.155185+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:23.155797+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:23.279912+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:23.605878+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:23.633208+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:24.035576+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:24.540483+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:24.541245+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:24.543646+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:24.552582+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:24.552953+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:24.586944+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:25.970503+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:26.314016+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:26.314041+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:26.314562+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:26.314858+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:26.363434+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:27.413328+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:27.526011+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:27.526042+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:27.526583+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:28.628040+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:28.628070+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:28.628647+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:28.628882+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:28.629363+00:00", "trade", 14.26, 196.0]
["2026-09-24T14:50:28.642374+00:00", "trade", 14.265, 67.0]
["2026-09-24T14:50:28.642597+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:50:28.642711+00:00", "trade", 14.265, 104.0]
["2026-09-24T14:50:28.643272+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:28.643768+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:28.643983+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:50:28.644281+00:00", "trade", 14.265, 4.0]
["2026-09-24T14:50:28.644816+00:00", "trade", 14.265, 14.0]
["2026-09-24T14:50:28.645875+00:00", "trade", 14.265, 1.0]
["2026-09-24T14:50:28.646148+00:00", "trade", 14.265, 1.0]
["2026-09-24T14:50:29.152160+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:50:29.208583+00:00", "trade", 14.26, 400.0]
["2026-09-24T14:50:29.208690+00:00", "trade", 14.26, 500.0]
["2026-09-24T14:50:29.208693+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:29.208733+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:29.208738+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:29.208783+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:29.208793+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:29.208913+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:29.209384+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:29.209520+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:29.209560+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:29.209585+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:29.209785+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:29.210272+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:29.210317+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:29.216241+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:29.217799+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:29.241150+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:29.327982+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:29.361034+00:00", "trade", 14.2583, 71.0]
["2026-09-24T14:50:29.361395+00:00", "trade", 14.2583, 1.0]
["2026-09-24T14:50:29.995185+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:30.022460+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:30.022746+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:30.022981+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:30.049274+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:30.575206+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:31.011394+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:50:31.048172+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:31.049250+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:31.920665+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:31.920830+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:31.921121+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:31.921146+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:31.921186+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:31.921722+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:31.972017+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:31.973135+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:31.973581+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:32.077293+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:32.080455+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:32.283233+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:32.465417+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:32.734484+00:00", "trade", 14.2242, 10.0]
["2026-09-24T14:50:32.735545+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:32.736487+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:32.736893+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:32.737244+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:32.737344+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:32.737349+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:32.737354+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:32.738346+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:32.738352+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:32.739324+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:32.739349+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:32.739875+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:32.740386+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:32.865429+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:32.865870+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:32.865870+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:32.865910+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:32.865935+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:32.866066+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:32.866632+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:32.867775+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:32.868100+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:32.882916+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:32.940357+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:32.940418+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:32.940423+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:32.941054+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:33.060812+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:50:33.609656+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:33.609726+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:33.611545+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:33.611570+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:33.612272+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:33.613295+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:33.630325+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:33.649421+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:33.650042+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:33.650523+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:33.650563+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:33.650563+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:33.650603+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:33.651085+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:33.652723+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:33.653164+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:33.653205+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:33.653245+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:33.653646+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:33.851592+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:34.550912+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:34.613326+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:34.613852+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:34.614238+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:34.614273+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:34.614894+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:34.622823+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:35.044207+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:35.044738+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:35.045139+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:35.045174+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:35.046853+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:35.214953+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:35.214978+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:35.215394+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:35.215610+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:35.289554+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:50:35.289578+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:50:35.294891+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:50:35.915942+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:36.012027+00:00", "trade", 14.255, 700.0]
["2026-09-24T14:50:36.160970+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:36.161421+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:36.162138+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:36.532941+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:36.533823+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:36.533943+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:36.538504+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:36.784037+00:00", "trade", 14.26, 126.0]
["2026-09-24T14:50:36.784064+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:36.784089+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:36.784107+00:00", "trade", 14.26, 52.0]
["2026-09-24T14:50:36.784109+00:00", "trade", 14.26, 26.0]
["2026-09-24T14:50:36.784109+00:00", "trade", 14.26, 53.0]
["2026-09-24T14:50:36.784114+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:36.784115+00:00", "trade", 14.26, 13.0]
["2026-09-24T14:50:36.784135+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:36.784139+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:36.784144+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:36.784144+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:36.784149+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:36.784149+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:36.784154+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:36.784159+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:36.784159+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:36.784209+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:50:36.784239+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:50:36.784575+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:50:36.784580+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:50:36.784580+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:36.784700+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:36.784746+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:36.784781+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:36.784781+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:36.784821+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:36.784941+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:36.784941+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:36.784981+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:36.785021+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:36.785297+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:36.785618+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:36.785643+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:36.788419+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:36.789976+00:00", "trade", 14.27, 1.0]
["2026-09-24T14:50:36.789976+00:00", "trade", 14.27, 4.0]
["2026-09-24T14:50:36.790054+00:00", "trade", 14.27, 562.0]
["2026-09-24T14:50:36.790058+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:36.790073+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:36.790073+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:36.790078+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:36.790078+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:36.790083+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:36.790083+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:36.790088+00:00", "trade", 14.27, 6.0]
["2026-09-24T14:50:36.790088+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:36.790088+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:36.790093+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:36.790099+00:00", "trade", 14.27, 14.0]
["2026-09-24T14:50:36.790123+00:00", "quote", 14.27, 14.27]
["2026-09-24T14:50:36.790329+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:36.790334+00:00", "trade", 14.27, 19.0]
["2026-09-24T14:50:36.790930+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:36.791186+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:36.791346+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:36.791827+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:36.792584+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:36.793065+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:36.793416+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:36.793506+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:36.794424+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:36.795075+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:36.826179+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:36.826179+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:36.826199+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:36.826435+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:36.826465+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:36.826490+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:36.827061+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:36.827061+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:36.881180+00:00", "quote", 14.27, 14.28]
["2026-09-24T14:50:36.890377+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:50:36.940206+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:50:37.489050+00:00", "trade", 14.2799, 20.0]
["2026-09-24T14:50:37.604739+00:00", "trade", 14.2614, 35.0]
["2026-09-24T14:50:37.686187+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:50:38.043598+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:50:38.044635+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:38.044635+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:38.046434+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:38.088329+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:50:38.198411+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:50:38.198481+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:50:39.591918+00:00", "trade", 14.2052, 100.0]
["2026-09-24T14:50:39.708882+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:50:39.709529+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:50:39.763282+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:50:39.763868+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:50:39.764309+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:50:39.869966+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:50:40.136510+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:50:40.149035+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:50:40.184550+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:50:40.342536+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:50:40.489947+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:50:40.683332+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:50:40.846571+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:40.846686+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:40.901256+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:40.944193+00:00", "trade", 14.2272, 17.0]
["2026-09-24T14:50:40.953751+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:40.985171+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:42.402205+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:50:42.402211+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:50:42.402220+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:42.402471+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:42.974823+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:42.974848+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:42.974874+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:42.975380+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:43.026326+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:43.026391+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:46.689269+00:00", "trade", 14.2046, 10.0]
["2026-09-24T14:50:48.467730+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:50:48.470307+00:00", "trade", 14.265, 46.0]
["2026-09-24T14:50:48.897068+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:49.186742+00:00", "trade", 14.2289, 81.0]
["2026-09-24T14:50:49.273853+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:50:49.385804+00:00", "trade", 14.2605, 550.0]
["2026-09-24T14:50:49.773881+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:49.917479+00:00", "trade", 14.265, 8.0]
["2026-09-24T14:50:50.284627+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:50.285304+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:50.285860+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:51.348270+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:51.348318+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:50:51.348343+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:50:51.348375+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:51.348445+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:51.348451+00:00", "trade", 14.26, 399.0]
["2026-09-24T14:50:51.348541+00:00", "trade", 14.26, 101.0]
["2026-09-24T14:50:51.348584+00:00", "trade", 14.26, 96.0]
["2026-09-24T14:50:51.348595+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:51.348655+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:51.348946+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:50:51.348956+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:50:51.348996+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:50:51.349072+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:51.349237+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:51.349272+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:51.349337+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:51.349517+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:51.349873+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:51.349927+00:00", "trade", 14.26, 18.0]
["2026-09-24T14:50:51.350114+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:51.350154+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:51.350314+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:51.353677+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:51.354018+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:51.354274+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:51.355667+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:51.448974+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:51.459855+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:52.040147+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:52.098165+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.098215+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.098255+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.098922+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.098922+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.099012+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.099067+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.099157+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.099157+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.099363+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.099363+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.099398+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.102400+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.102841+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.168422+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.168743+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.169224+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.169304+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.169740+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.176386+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.184345+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.184385+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.195151+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.203395+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.203470+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.204984+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.205059+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.205109+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.205916+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:52.206367+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.206392+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:52.206392+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.206733+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:52.206994+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.207355+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:52.213895+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.213925+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.214998+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.270796+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.270811+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.271177+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:52.271728+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.271758+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:52.271758+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.272084+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:52.272415+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:50:52.272695+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:52.375696+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:52.375816+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:52.626964+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:52.634131+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:52.769593+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:53.017233+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:53.021197+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.021233+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.021243+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.021313+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.022355+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.022501+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.023814+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.024834+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:50:53.025210+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:50:53.025538+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.025568+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:50:53.026127+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:50:53.028945+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:50:53.029207+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:50:53.029362+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.029818+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.037546+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:50:53.037546+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:50:53.045430+00:00", "trade", 14.265, 100.0]
["2026-09-24T14:50:53.045457+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:50:53.046042+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.057244+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.076875+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.079556+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.150034+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.150240+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.151197+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.151247+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.151332+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.152721+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.274079+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.275022+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.275353+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.275603+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.275774+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.297716+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.298087+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.298102+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.298588+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.308396+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.687188+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.687193+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.687203+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.687855+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.688316+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.688887+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.688947+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:53.689002+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:53.689068+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:53.689639+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.689684+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.689684+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.690807+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.690907+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.691378+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.693553+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.721906+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.722071+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.788625+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.789301+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.789627+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.790379+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.794469+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.794935+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:53.964674+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:54.112791+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:54.112816+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:54.113137+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:54.113157+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:54.221134+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:54.361589+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:54.616638+00:00", "trade", 14.2675, 250.0]
["2026-09-24T14:50:55.186142+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:50:55.709783+00:00", "trade", 14.2695, 400.0]
["2026-09-24T14:50:56.036241+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:56.036612+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:56.036617+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:56.036622+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:56.037083+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:56.037178+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:56.037664+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:56.037714+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:56.038065+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:56.069169+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:56.108276+00:00", "trade", 14.26, 700.0]
["2026-09-24T14:50:56.136941+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:56.176485+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:56.177402+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:56.187311+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:57.150028+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:57.150434+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:57.150639+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:57.151120+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:57.264876+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:57.264956+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:57.265182+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:57.292717+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:57.293279+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:57.393954+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:57.394069+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:57.395036+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:57.395507+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:58.447472+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:58.447482+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:58.447522+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:58.447782+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:58.447968+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:58.448068+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:58.448579+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:58.448665+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:58.448900+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:58.607849+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:58.702968+00:00", "trade", 14.2617, 20.0]
["2026-09-24T14:50:59.266497+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:59.266557+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:59.266873+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:59.267103+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:59.267434+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:59.269013+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:59.301495+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:59.308754+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:50:59.309374+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:59.309549+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:59.310241+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:59.310241+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:59.310324+00:00", "trade", 14.26, 200.0]
["2026-09-24T14:50:59.528240+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:59.798915+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:50:59.982266+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:59.982316+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:59.982637+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:50:59.995222+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:00.027433+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:00.058452+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:00.281057+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:00.281498+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:00.385406+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:00.385762+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:00.497373+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:00.498489+00:00", "trade", 14.26, 62.0]
["2026-09-24T14:51:00.959964+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:01.030146+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:01.384319+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:01.649257+00:00", "trade", 14.265, 70.0]
["2026-09-24T14:51:01.651602+00:00", "trade", 14.265, 1.0]
["2026-09-24T14:51:02.014994+00:00", "trade", 14.265, 50.0]
["2026-09-24T14:51:02.020752+00:00", "trade", 14.265, 50.0]
["2026-09-24T14:51:02.930150+00:00", "trade", 14.26, 99.0]
["2026-09-24T14:51:02.932707+00:00", "trade", 14.2602, 99.0]
["2026-09-24T14:51:03.143217+00:00", "trade", 14.2617, 6.0]
["2026-09-24T14:51:03.578049+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:03.578052+00:00", "trade", 14.26, 120.0]
["2026-09-24T14:51:03.578052+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:03.578082+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:03.578102+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:03.578106+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:03.578147+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.578172+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.578268+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.578283+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.578618+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.578624+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.578638+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.578643+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.578924+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.579009+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.579034+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.579130+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.579215+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.579455+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.579546+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.579631+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.580378+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.580521+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:03.580521+00:00", "trade", 14.25, 6.0]
["2026-09-24T14:51:03.580680+00:00", "trade", 14.25, 71.0]
["2026-09-24T14:51:03.581039+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.581089+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:03.581092+00:00", "trade", 14.25, 23.0]
["2026-09-24T14:51:03.581490+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.581646+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.581766+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.581796+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.581996+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.582332+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.582376+00:00", "trade", 14.2623, 50.0]
["2026-09-24T14:51:03.582407+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.611587+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:03.626172+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:04.020826+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:04.020871+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:04.020942+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:04.021513+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:04.035707+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:04.068490+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:04.079250+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:04.088990+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:51:04.089152+00:00", "trade", 14.25, 77.0]
["2026-09-24T14:51:04.089155+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:04.089158+00:00", "trade", 14.25, 245.0]
["2026-09-24T14:51:04.089287+00:00", "trade", 14.25, 55.0]
["2026-09-24T14:51:04.089365+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:04.089392+00:00", "trade", 14.25, 95.0]
["2026-09-24T14:51:04.089395+00:00", "trade", 14.25, 200.0]
["2026-09-24T14:51:04.089398+00:00", "trade", 14.25, 5.0]
["2026-09-24T14:51:04.089495+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:04.089552+00:00", "trade", 14.25, 313.0]
["2026-09-24T14:51:04.089555+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:04.089610+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:04.089615+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:04.089705+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:04.089776+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:04.089786+00:00", "trade", 14.25, 95.0]
["2026-09-24T14:51:04.089800+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:04.089881+00:00", "quote", 14.25, 14.25]
["2026-09-24T14:51:04.089886+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.089896+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.090131+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.090211+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.090382+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.090522+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.090587+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.090657+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.090728+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.090963+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.091775+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.092462+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.100179+00:00", "trade", 14.245, 100.0]
["2026-09-24T14:51:04.100862+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.100867+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.101333+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.109050+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:51:04.109728+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.109728+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.110294+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.118353+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.127390+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.190620+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.191037+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.191042+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.191071+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.191127+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.191162+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.191167+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.191563+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.192059+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.225614+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.299555+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.300001+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.300026+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.496303+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.496404+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.497040+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.525658+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.526516+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:51:04.526576+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:51:04.526576+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:51:04.526576+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:51:04.526576+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:04.526656+00:00", "quote", 14.24, 14.24]
["2026-09-24T14:51:04.526661+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:51:04.526661+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:51:04.526661+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.526671+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.526721+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.526746+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.527382+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.527793+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.528194+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.528264+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.528796+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.529207+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.532610+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.532819+00:00", "trade", 14.24, 41.0]
["2026-09-24T14:51:04.532858+00:00", "trade", 14.24, 59.0]
["2026-09-24T14:51:04.532945+00:00", "trade", 14.24, 94.0]
["2026-09-24T14:51:04.533833+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.536419+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:51:04.537035+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.537050+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.537763+00:00", "trade", 14.23, 300.0]
["2026-09-24T14:51:04.539691+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:51:04.539694+00:00", "trade", 14.23, 50.0]
["2026-09-24T14:51:04.539700+00:00", "trade", 14.23, 300.0]
["2026-09-24T14:51:04.539703+00:00", "trade", 14.23, 50.0]
["2026-09-24T14:51:04.539722+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.539922+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.539932+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.540193+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.541947+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.542488+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.554266+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.578699+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.578755+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.627050+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.627551+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.628112+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.729674+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.729769+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.729985+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.730065+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.730065+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.730320+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.730326+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.730341+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.730366+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.731072+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.731443+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.734130+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.777112+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.777157+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.778240+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.778325+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.778420+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.830123+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.830529+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.831120+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:04.831221+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:04.831276+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:04.831281+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.831326+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.831576+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.831797+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.832108+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.832253+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.832434+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.842422+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.873311+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.897929+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.934732+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.935128+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.935133+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.935238+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.935359+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.935604+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.935845+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.935890+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.936236+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.936366+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.936451+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:04.939634+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.037351+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.037497+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.038063+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.038073+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.038304+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.038599+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.038900+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.038945+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.039086+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.039121+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.039226+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.039246+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.039326+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.039682+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.044519+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.047942+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.088689+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.131155+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.132398+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.133145+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.133355+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.136798+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.149338+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.150200+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.150305+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.150320+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.150511+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.150822+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.150842+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.151243+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.151283+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.151303+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.151799+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.151799+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.152305+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.152305+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.152781+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.152791+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.153302+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.153323+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.153779+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.154190+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.154200+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.154280+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.204274+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.204274+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.403884+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.431569+00:00", "trade", 14.23, 3100.0]
["2026-09-24T14:51:05.431888+00:00", "trade", 14.23, 256.0]
["2026-09-24T14:51:05.433391+00:00", "trade", 14.23, 1644.0]
["2026-09-24T14:51:05.576057+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:51:05.576059+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.576060+00:00", "trade", 14.23, 33.0]
["2026-09-24T14:51:05.576123+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:51:05.576123+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:51:05.576129+00:00", "trade", 14.23, 67.0]
["2026-09-24T14:51:05.576129+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.576132+00:00", "trade", 14.23, 5.0]
["2026-09-24T14:51:05.576135+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:51:05.576139+00:00", "trade", 14.23, 1000.0]
["2026-09-24T14:51:05.576199+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.576274+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.576373+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:51:05.576379+00:00", "trade", 14.23, 50.0]
["2026-09-24T14:51:05.576382+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:51:05.576397+00:00", "trade", 14.23, 17.0]
["2026-09-24T14:51:05.576436+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:51:05.576460+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.576756+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.576956+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.576971+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.577047+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.577061+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.577121+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.577377+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.578685+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.579136+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.972909+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:05.973024+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.225951+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.225971+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.225976+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:51:06.226703+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.226818+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.227257+00:00", "trade", 14.235, 400.0]
["2026-09-24T14:51:06.227266+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:51:06.227826+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.228588+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.247718+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.461627+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.592910+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.845416+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.845421+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.845426+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.845461+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.845486+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.845827+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.845977+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.846128+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.846173+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.846474+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.846509+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.846674+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.846689+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.846779+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.847140+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.848228+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.852152+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.852613+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.886073+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.886629+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.887085+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.990677+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.991078+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.991674+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.992110+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.993549+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.998360+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:06.998826+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.158281+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.158322+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:51:07.158325+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:51:07.158325+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:51:07.158792+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.158836+00:00", "trade", 14.235, 100.0]
["2026-09-24T14:51:07.158872+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.158923+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.158923+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.158933+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.158933+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.159494+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.159569+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.160130+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.160156+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.160161+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.160662+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.171177+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.186523+00:00", "trade", 14.235, 200.0]
["2026-09-24T14:51:07.186526+00:00", "trade", 14.235, 200.0]
["2026-09-24T14:51:07.186541+00:00", "trade", 14.235, 200.0]
["2026-09-24T14:51:07.186584+00:00", "trade", 14.235, 200.0]
["2026-09-24T14:51:07.186707+00:00", "trade", 14.235, 200.0]
["2026-09-24T14:51:07.187305+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.187380+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.191691+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.194495+00:00", "trade", 14.23, 3800.0]
["2026-09-24T14:51:07.195455+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.195535+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.196086+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.196377+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.200331+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.200547+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.201454+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.205589+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.206226+00:00", "trade", 14.235, 200.0]
["2026-09-24T14:51:07.296019+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.296255+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.296255+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.296696+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.297167+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.323596+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:51:07.323746+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:51:07.323749+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:51:07.323749+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:51:07.323749+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:51:07.323790+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:07.324166+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:07.324196+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:07.324246+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:07.324326+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:07.324351+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:07.324542+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:07.324903+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:07.324908+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:07.325078+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:07.325349+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:07.334230+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:07.345325+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:51:07.355556+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:07.355666+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:07.356277+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:07.356789+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:07.357240+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:07.433105+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:07.433160+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:07.434093+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:07.434143+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:07.434168+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:07.621559+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:07.624030+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:07.814791+00:00", "trade", 14.2346, 17.0]
["2026-09-24T14:51:07.838841+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:07.847261+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.847748+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.937421+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.944694+00:00", "trade", 14.2455, 82.0]
["2026-09-24T14:51:07.944767+00:00", "trade", 14.2437, 17.0]
["2026-09-24T14:51:07.944803+00:00", "trade", 14.2404, 8.0]
["2026-09-24T14:51:07.992788+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:51:07.995666+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:51:07.995685+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:07.995805+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:07.996126+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:07.996131+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:07.996246+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:07.996322+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:07.996322+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:07.996351+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:07.996366+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:07.996406+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:07.996807+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:07.996807+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:07.996843+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:07.996888+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.009924+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.010385+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:08.010840+00:00", "trade", 14.23, 200.0]
["2026-09-24T14:51:08.010930+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:51:08.010931+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:08.011001+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.011011+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.011137+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.011167+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:08.011412+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.011638+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.018550+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:51:08.021371+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.115926+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.224520+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:08.224996+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:08.225041+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:08.225362+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:08.706226+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.706287+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.706322+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.706327+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.706327+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.706668+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.707033+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.707239+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.707314+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.707389+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.707560+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.707560+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.707560+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.707795+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.707956+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.708437+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.708477+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.708878+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.708903+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.718922+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.780488+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.780503+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.780739+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.781020+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.781150+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.782217+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.785821+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:08.814309+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:09.539470+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:09.539891+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:09.539901+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:09.539911+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:09.539947+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:09.539957+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:09.540072+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:09.540498+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:09.540528+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:09.540994+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:09.556556+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:09.557554+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:09.558355+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:09.558831+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:09.558872+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:09.558872+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:09.559017+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:09.559318+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:09.559789+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:09.560275+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:09.560711+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:09.568319+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:09.568830+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:09.608049+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:09.608234+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:09.608259+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:09.608765+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:09.609031+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:09.609091+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:09.609131+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:09.671670+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:09.672151+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:09.672592+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:09.673109+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:09.726706+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:10.082378+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:10.082799+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:10.083962+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:10.084403+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:10.350211+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:10.350812+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:10.476612+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:10.724893+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:10.832684+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:10.833140+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:11.122228+00:00", "trade", 14.227, 200.0]
["2026-09-24T14:51:11.414551+00:00", "trade", 14.228, 1.0]
["2026-09-24T14:51:11.489646+00:00", "trade", 14.206, 100.0]
["2026-09-24T14:51:11.570228+00:00", "trade", 14.2283, 1.0]
["2026-09-24T14:51:12.376911+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:12.377227+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:12.377267+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:12.377377+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:12.377377+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:12.377387+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:12.377508+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:12.377553+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:12.377668+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:12.377949+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:12.421447+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:12.704631+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:12.725621+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:12.725637+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:12.725661+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:12.726128+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:12.726163+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:12.726704+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:12.726940+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:12.726940+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:12.727145+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:12.727165+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:12.727165+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:12.727446+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:12.847061+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:51:12.847146+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:12.847522+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:12.847527+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:12.847542+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:12.847622+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:12.848183+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:12.848365+00:00", "trade", 14.23, 14.0]
["2026-09-24T14:51:12.848409+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:51:12.848414+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:51:12.848664+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:12.848740+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:12.848745+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:12.848875+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:12.848905+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:12.849015+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:12.849055+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:12.849060+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:12.849140+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:12.849186+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:12.849501+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:12.849622+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:12.884640+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:12.884941+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:12.885722+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:12.887036+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:12.901761+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:13.822824+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:13.823139+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:13.824162+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:13.824182+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:13.824783+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:13.824863+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:13.825019+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:13.825019+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:13.835935+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:13.836411+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:13.836892+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:14.064947+00:00", "trade", 14.235, 10.0]
["2026-09-24T14:51:14.071501+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:14.072443+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:14.075901+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:14.411019+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:14.411415+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:14.413610+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:14.413690+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:14.515282+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:14.515713+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:14.531636+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:14.833896+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:14.938861+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:15.073827+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:15.294567+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:15.295540+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:15.359156+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:16.033958+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:16.046392+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:16.059368+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:16.117592+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:16.117652+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:51:16.117652+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:16.117656+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:51:16.117656+00:00", "trade", 14.24, 35.0]
["2026-09-24T14:51:16.117662+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:16.117667+00:00", "trade", 14.24, 200.0]
["2026-09-24T14:51:16.117677+00:00", "trade", 14.24, 14.0]
["2026-09-24T14:51:16.117683+00:00", "trade", 14.24, 1.0]
["2026-09-24T14:51:16.117683+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:16.117713+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:16.117713+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:16.117717+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:16.117727+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:16.117813+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:16.117878+00:00", "trade", 14.24, 20.0]
["2026-09-24T14:51:16.117923+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:16.117928+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:16.117928+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:51:16.117948+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.118023+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.118023+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.118043+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.118239+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.118239+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.118324+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.118334+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.118544+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.118564+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.118705+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.118965+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.119066+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.119366+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.120885+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.120940+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.156485+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.156735+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.157086+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.157417+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.157457+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.158900+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.218582+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.219064+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.219560+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.219585+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.219600+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.219996+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.220056+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.234906+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.558271+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.558707+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.562060+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.677229+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.678187+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.678187+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.678347+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.688562+00:00", "trade", 14.245, 1000.0]
["2026-09-24T14:51:16.793146+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:16.793461+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:16.793587+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:16.793627+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:16.793627+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:16.793667+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.793817+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.794103+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.794739+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.795657+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.796138+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.796503+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.796664+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.796985+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.797426+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.802558+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.822796+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:51:16.822956+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:51:16.823237+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:51:16.823237+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:51:16.823237+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:51:16.823272+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:51:16.823337+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.823393+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.824234+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.824650+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.824711+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.824746+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.825107+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.825137+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.825197+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.825232+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.825272+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.825302+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.825417+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.825503+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.825593+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.825593+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.825713+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.825758+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.825989+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.826034+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.826074+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.826074+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.826114+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.826154+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.826194+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.826194+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.826234+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.826234+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.826390+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.826876+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.826876+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.827116+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.827592+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.827758+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.916625+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.916625+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.917065+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.917502+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:16.927911+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.927986+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.928387+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.928989+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.929500+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.929886+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.933550+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.966563+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:51:16.966634+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:51:16.966999+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:51:16.966999+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:51:16.967039+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:51:16.967120+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.969084+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:16.969520+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:17.035888+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:17.038024+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:51:17.038465+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:51:17.038505+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:51:17.038505+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:51:17.038505+00:00", "quote", 14.23, 14.26]
["2026-09-24T14:51:17.038946+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:17.039427+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:51:17.516833+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:17.517315+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:17.517320+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:17.517660+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:17.518102+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:17.518142+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:17.518142+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:17.518177+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:17.520743+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:17.538370+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:17.539267+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:17.626154+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:17.627452+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:17.627457+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:17.627893+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:17.631963+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:17.632213+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:17.635807+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:17.636243+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:17.644583+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:17.645535+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:17.684117+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:17.684548+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:17.684548+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:17.684553+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:17.684593+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:17.684994+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:17.686833+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:17.687314+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:17.699872+00:00", "trade", 14.25, 3.0]
["2026-09-24T14:51:17.847557+00:00", "trade", 14.245, 100.0]
["2026-09-24T14:51:18.108001+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:18.108773+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:18.109214+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:18.109214+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:18.109214+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:18.109249+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:18.109294+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:18.109535+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:18.109730+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:18.110011+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:18.110051+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:18.110211+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:18.212765+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:18.213206+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:18.526102+00:00", "trade", 14.245, 26.0]
["2026-09-24T14:51:18.574416+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:18.574827+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:18.575273+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:18.575273+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:18.575324+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:18.575359+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:18.577399+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:18.581243+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:18.581253+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:51:18.581268+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:51:18.581313+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:51:18.581316+00:00", "trade", 14.25, 9.0]
["2026-09-24T14:51:18.581319+00:00", "trade", 14.25, 12.0]
["2026-09-24T14:51:18.581338+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.581343+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.581388+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.581587+00:00", "trade", 14.25, 11.0]
["2026-09-24T14:51:18.581599+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.581609+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.581724+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.581729+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.581764+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.581839+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.581874+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.581964+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.581994+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.582045+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.582115+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.582125+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.582160+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.582165+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.582195+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.582446+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.582816+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.584109+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.592635+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.593141+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.593512+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:18.593567+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.593602+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.594013+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.599106+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.620882+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.630976+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:18.631242+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.631683+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.665433+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:18.665694+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.666195+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.696918+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:18.697194+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.697931+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:18.698046+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.698191+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.698447+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:18.698682+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.698803+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.744171+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.744456+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:18.744742+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.755247+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.760900+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.786105+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.836250+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:18.839568+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.015503+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.015558+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.667124+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.707146+00:00", "trade", 14.2242, 20.0]
["2026-09-24T14:51:20.718541+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.718551+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.718592+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.768856+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.768956+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.769438+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.802081+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.802130+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.802175+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.802201+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.802246+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.802251+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:20.802727+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.802777+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.803007+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.803168+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.861953+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.861958+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.862013+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.862138+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.862504+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:20.862624+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:21.021042+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:21.478206+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:21.478210+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:21.478210+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:21.478255+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:21.478265+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:21.478286+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:21.478290+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:21.478290+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:21.478314+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:21.478731+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:21.478791+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:21.478806+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:21.478829+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:21.478831+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.479278+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.479528+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.479663+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.479663+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.480470+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.482270+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:21.565132+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.565693+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.566079+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.566119+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.566154+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.566215+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.566691+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.566721+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.567197+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.567653+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.567683+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.568114+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.568159+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.568600+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.568655+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.569067+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.569112+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.569537+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.569603+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.570019+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.570084+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.570460+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.570615+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.570931+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.571081+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.571402+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.571577+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.571858+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.572048+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.572319+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.572520+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.572775+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.573006+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.573241+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.573477+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.573723+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.573973+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.574179+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.574434+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.574695+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.574920+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.575171+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.575417+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.575657+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.575908+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.576093+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.576379+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.576599+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.576860+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.577060+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.577331+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.577537+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.577637+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.577687+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.577710+00:00", "trade", 14.26, 25.0]
["2026-09-24T14:51:21.577723+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.577727+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.577743+00:00", "trade", 14.26, 16.0]
["2026-09-24T14:51:21.577757+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.577757+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.578524+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.578579+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.578779+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.594918+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.600456+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.680071+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.757440+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.757916+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.758051+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.758913+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.759159+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.760136+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:21.762241+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:22.002634+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:22.003040+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:22.003601+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:22.003626+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:22.003742+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:22.003742+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:22.004268+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:22.004308+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:22.004558+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:22.004598+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:22.006282+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:22.006734+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:22.618746+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:22.619277+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:22.619282+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:22.622640+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:23.789028+00:00", "trade", 14.265, 70.0]
["2026-09-24T14:51:23.791482+00:00", "trade", 14.265, 1.0]
["2026-09-24T14:51:23.826070+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:23.826190+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:23.827468+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:23.851796+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:23.905259+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:24.125964+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:24.163969+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:24.227661+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:24.334180+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:24.362866+00:00", "trade", 14.265, 300.0]
["2026-09-24T14:51:24.492141+00:00", "trade", 14.2645, 1225.0]
["2026-09-24T14:51:24.631663+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:24.924826+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:24.924911+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.101251+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.290673+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.375379+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.784197+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.784628+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.871696+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:25.872372+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:26.401407+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:26.401828+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:26.764967+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:26.765042+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:26.765458+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:26.765483+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:26.765524+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:26.984344+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:27.109803+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:27.278430+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:27.782415+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.331883+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:28.455238+00:00", "trade", 14.2601, 1000.0]
["2026-09-24T14:51:28.950012+00:00", "trade", 14.27, 4.0]
["2026-09-24T14:51:29.087873+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:29.995248+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:30.149330+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:31.917349+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:31.917545+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:32.286031+00:00", "trade", 14.239, 16.0]
["2026-09-24T14:51:32.639429+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:32.976156+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:33.814520+00:00", "trade", 14.26, 196.0]
["2026-09-24T14:51:35.565053+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:35.565129+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:35.566205+00:00", "trade", 14.26, 600.0]
["2026-09-24T14:51:35.566217+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:35.566498+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.567430+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.568036+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.568066+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.568116+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.568172+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:35.568232+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:35.568442+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:35.568447+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:35.569089+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:35.569189+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:51:35.569384+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.569901+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.569991+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.570011+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.570462+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.570788+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.571028+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.571079+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.571164+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.572467+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.574437+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.575063+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.575259+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.581488+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.582731+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.672114+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.693425+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.737535+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.739364+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.742562+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:35.909295+00:00", "trade", 14.255, 1000.0]
["2026-09-24T14:51:36.106849+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:36.107902+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:36.108784+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:36.109255+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:36.109305+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:36.109420+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:36.109581+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:36.109741+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:36.109861+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:36.110222+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:36.110262+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:36.146915+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:36.233385+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:36.233862+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.030719+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.640841+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.642079+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.642561+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.983678+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.984349+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.984670+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.984830+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.985111+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.985271+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.985592+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.985753+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.986073+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.986234+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.986514+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.986555+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.986675+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.986675+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.986675+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.987031+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.987116+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.987512+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.987552+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.987953+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.987993+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:37.988033+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:38.039130+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:38.284930+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:38.880262+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:38.880287+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:38.880603+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:38.880964+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:38.885725+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:38.885725+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:38.982756+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:38.984556+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.124429+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.124434+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.125241+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.125842+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.126343+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.126393+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.126799+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.128483+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.144687+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.145183+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.150877+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.183850+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.526160+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.526757+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.526892+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.527409+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.527409+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.527534+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.630805+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.631246+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:39.631515+00:00", "trade", 14.26, 23.0]
["2026-09-24T14:51:39.732604+00:00", "trade", 14.2513, 130.0]
["2026-09-24T14:51:39.926544+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:41.149515+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:41.155464+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:41.906934+00:00", "trade", 14.2063, 25.0]
["2026-09-24T14:51:42.005679+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:42.005824+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:42.006380+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:42.006501+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:42.095648+00:00", "trade", 14.2586, 1.0]
["2026-09-24T14:51:42.109571+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:42.424110+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:42.424300+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:42.481131+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:42.778032+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:43.551955+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:43.551958+00:00", "trade", 14.26, 30.0]
["2026-09-24T14:51:43.551970+00:00", "trade", 14.26, 29.0]
["2026-09-24T14:51:43.552007+00:00", "trade", 14.26, 70.0]
["2026-09-24T14:51:43.552010+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:51:43.552010+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:51:43.552020+00:00", "quote", 14.26, 14.26]
["2026-09-24T14:51:43.552040+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:43.552042+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:51:43.552085+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:43.552090+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:43.552214+00:00", "trade", 14.26, 1.0]
["2026-09-24T14:51:43.552217+00:00", "trade", 14.26, 19.0]
["2026-09-24T14:51:43.552281+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:43.552286+00:00", "trade", 14.26, 16.0]
["2026-09-24T14:51:43.552316+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:43.552562+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:43.552567+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:43.552682+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:43.552802+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:43.552832+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:43.552882+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:43.552887+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:43.553188+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:43.553679+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:43.553805+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:43.555002+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:43.556147+00:00", "trade", 14.265, 24.0]
["2026-09-24T14:51:43.557042+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:43.557323+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:43.605999+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:43.656033+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:43.987703+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:43.987783+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.051039+00:00", "trade", 14.2667, 2.0]
["2026-09-24T14:51:44.051550+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.052487+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.052487+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.052786+00:00", "trade", 14.27, 1368.0]
["2026-09-24T14:51:44.074365+00:00", "trade", 14.2667, 1.0]
["2026-09-24T14:51:44.101849+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.102340+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.434045+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:44.434491+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:44.434491+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:44.434526+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:44.434607+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.435118+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.436210+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.447292+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.447733+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.489537+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.489668+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:44.490089+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.490705+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.491948+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.492509+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.545085+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:44.545566+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:44.545566+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:44.545606+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:44.545646+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.545811+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.548207+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.548688+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.633635+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:44.634112+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:44.634117+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:44.634152+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:44.634192+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:44.634553+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.634828+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.636868+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.637314+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.675435+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:44.675901+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:44.675926+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:44.675966+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.676437+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.677725+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.678166+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.753431+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:44.753872+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:44.753912+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:44.753912+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:44.753952+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.754433+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.756192+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:44.908217+00:00", "trade", 14.265, 300.0]
["2026-09-24T14:51:45.019760+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.031603+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.121783+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.122790+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.139144+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.139264+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.156480+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.157152+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.157498+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.157623+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.157623+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.157668+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.157778+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.158079+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.158084+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.158104+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.158159+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.158646+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.160520+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.160991+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.167071+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.196295+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.196641+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.196721+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.196721+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.196736+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.196786+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.197252+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.197308+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.197323+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.197378+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.197458+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.197558+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.197799+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.197844+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.197914+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.198801+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.209311+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.209762+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.210178+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.230908+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.231349+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.231374+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.231409+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.231504+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.231569+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.232000+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.232020+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.232241+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.232241+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.232506+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.232722+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.233173+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.270281+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.270752+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.270762+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.270838+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.270883+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.271309+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.271319+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.271584+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.276271+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.308733+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.309174+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.309209+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.309209+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.309254+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.309640+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.310131+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.310196+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.310392+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.310397+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.314005+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.353880+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.354226+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.354326+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.354346+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.354362+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.354387+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.354407+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.354988+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.355469+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.360145+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.405313+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.405749+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.405789+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.405804+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.405844+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.405869+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.405964+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.405994+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.406546+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.406561+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.427491+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.459061+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.459502+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.459502+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.459517+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.459542+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:45.459707+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.460339+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.460339+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.460645+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.465015+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:45.561420+00:00", "trade", 14.2683, 1.0]
["2026-09-24T14:51:45.980020+00:00", "trade", 14.265, 6.0]
["2026-09-24T14:51:46.005266+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.005983+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.006244+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.006424+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.006439+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.006960+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.007587+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.008148+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.008148+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.008915+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.011641+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.012118+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.024587+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.024958+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.025484+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.025830+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.025880+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.026507+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.031238+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.034917+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.075769+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.076205+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.076220+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.076245+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.076245+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.076701+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.076887+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.077278+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.077373+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.077503+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.078060+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.079683+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.116701+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.117113+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.117158+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.117158+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.117178+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.117594+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.117764+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.118065+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.118075+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.118355+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.119318+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.119433+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.170850+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.171286+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.171327+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.171327+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.171352+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.171773+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.172239+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.172254+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.172534+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.173316+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.173757+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.211783+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.212224+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.212224+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.212249+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.212294+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.212650+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.213146+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.213216+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.213241+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.213276+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.213377+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.213377+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.213532+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.213848+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.213988+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.214018+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.214108+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.214585+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.214585+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.214905+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.215066+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.215407+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.215427+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.215432+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.215457+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.215557+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.215908+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.215943+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.215948+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.215963+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.215988+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.216209+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.216439+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.216439+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.216690+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.216690+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.216705+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.216855+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.217186+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.217306+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.217331+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.217336+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.217336+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.217386+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.217587+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.217968+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.218093+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.218093+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.218228+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.218524+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.218529+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.218549+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.218549+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.218589+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.218704+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.218750+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.218770+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.219226+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.224869+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.225305+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.256319+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.256755+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.256755+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.256755+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.256800+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.256930+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.257312+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.257316+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.257602+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.257622+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.266137+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.293758+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.508244+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.508720+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.508740+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.508760+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.509562+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.513597+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.612307+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.612708+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.612998+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.613149+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.613174+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.613194+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.613454+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.618436+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.640464+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.641120+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.678053+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.678529+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.678534+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.678564+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.678755+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.679051+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.679096+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.679311+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.681366+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.730478+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.730899+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.730914+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.730939+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.730939+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.731385+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.731571+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.731871+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.731876+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.732112+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.735876+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.765045+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.765486+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.765526+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.765567+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.765567+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.765967+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.766133+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.766158+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.769431+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.806579+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.806980+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.807015+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.807015+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.807020+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.807461+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.807637+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.807937+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.807937+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.808218+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.811366+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.838671+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.839102+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.839147+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.839147+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.839548+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.840029+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.840069+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.840309+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.844951+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.887522+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.887968+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.888008+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.888008+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:46.888444+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.888925+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.888925+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.889206+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.891086+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.934083+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.934083+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.934619+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.934980+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:46.935140+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.062824+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.063476+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.063501+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.064263+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.064623+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.065145+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.065425+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.167899+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.168376+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.639067+00:00", "trade", 14.2617, 1.0]
["2026-09-24T14:51:47.738763+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:47.739204+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:47.739204+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:47.739245+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.739245+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:47.739425+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.739450+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.739480+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.740001+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.742522+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.748687+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.912262+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:47.912337+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:47.912497+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.913053+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.913740+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.914296+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.922180+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.922621+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.922621+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.966115+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:47.966556+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:47.966596+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:47.966596+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:47.967037+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:47.967202+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.004536+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.004807+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.005248+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.005288+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.005328+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.005729+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.010971+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.048942+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.049423+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.049423+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.049463+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.049864+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.052906+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.095839+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.096280+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.096320+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.096320+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.096761+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.099041+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.139252+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.139693+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.139693+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.139733+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.140134+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.145181+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.197791+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.198232+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.198232+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.198272+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.198713+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.200954+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.247008+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.247450+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.247450+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.247490+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.247926+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.271898+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.301784+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.302265+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.302265+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.302305+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.302706+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.312951+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.360689+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.361165+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.361165+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.361165+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.361646+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.361792+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.391934+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.392214+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.392655+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.392695+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.393176+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.474285+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.474802+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.474802+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.474806+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.475242+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.475242+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.513734+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.514215+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.514255+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.514696+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.567627+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.568113+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.568113+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.568549+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.568594+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.637779+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.638295+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.638320+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.638335+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.638430+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.679308+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.679578+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.680029+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.680065+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.680511+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.680511+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.711590+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.712036+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.712081+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.712101+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.762857+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.763293+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.763328+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.763769+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.763774+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.808711+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.809182+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.809182+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.809628+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.809668+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.912733+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.913185+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.913626+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.913626+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.913666+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.914067+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.916944+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.962763+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.963239+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.963239+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:48.963720+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:48.999570+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.000086+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.000086+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.000533+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.000533+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.026449+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.027612+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.027662+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.027863+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.061337+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.061618+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.062114+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.062114+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.062540+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.062590+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.122814+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.123295+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.123295+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.123691+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.158905+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.159386+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.159386+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.159822+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.159862+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.258577+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.259058+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.259058+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.259454+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.259499+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.339525+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.339690+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.339966+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.340001+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.340402+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.340402+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.340437+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.340482+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.348580+00:00", "trade", 14.2632, 200.0]
["2026-09-24T14:51:49.375295+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.375736+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.375736+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.376172+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.454799+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.455280+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.455285+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.455721+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.455761+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.500418+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.500894+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.500929+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.501360+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.501375+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.588603+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.589089+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.589089+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.589525+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.638862+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.639338+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.639338+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.639779+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.755811+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.756553+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.756553+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.757099+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.757274+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.811032+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.811358+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.811794+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.923580+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.924312+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.968482+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:49.968763+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:49.969249+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:50.069838+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:50.070575+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:50.071121+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:50.101328+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:50.101609+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:50.101769+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:50.103047+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:50.103073+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:50.103649+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:50.104205+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:50.132858+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:50.133495+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:50.892427+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:50.892467+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:50.903343+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:51.022351+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:51.458570+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:51.458710+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.458810+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.458890+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.459011+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.459166+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:51.459191+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:51.459191+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:51.459452+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:51.459773+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:51.463251+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:51.509947+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.510388+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.510428+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.510463+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.510468+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.510704+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:51.510729+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:51.510754+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:51.511446+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:51.518603+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:51.536626+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:51.537107+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:51.537262+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:51.574566+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.575167+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.575628+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:51.680844+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.681285+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.681365+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.681455+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.681485+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:51.741408+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:51.741704+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.742145+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.742180+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.742661+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.743904+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:51.795843+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.796279+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.796324+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.796449+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.796805+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.798399+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.798444+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:51.807079+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.807556+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.807606+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.807711+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.808047+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.810989+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:51.811004+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:52.098508+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:52.098604+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:52.099040+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:52.099070+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:52.099426+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:52.099426+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:52.099531+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:52.099541+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:52.099741+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:52.101054+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:52.170510+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:52.205283+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:52.205799+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:52.411919+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:52.417804+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:52.519836+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:52.539719+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:52.540400+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:52.567856+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:52.568171+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:52.568292+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:52.568332+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:52.568357+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:52.568773+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:52.570171+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:52.570171+00:00", "quote", 14.26, 14.28]
["2026-09-24T14:51:52.570652+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:52.667914+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:52.789637+00:00", "trade", 14.2027, 16.0]
["2026-09-24T14:51:53.550045+00:00", "trade", 14.2027, 6.0]
["2026-09-24T14:51:53.819673+00:00", "trade", 14.2617, 3.0]
["2026-09-24T14:51:54.295444+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:54.295559+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:54.295610+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:54.296051+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:54.296451+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:54.296772+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:54.297253+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:54.488649+00:00", "trade", 14.2027, 48.0]
["2026-09-24T14:51:54.490285+00:00", "trade", 14.2027, 16.0]
["2026-09-24T14:51:54.490862+00:00", "trade", 14.2027, 3.0]
["2026-09-24T14:51:54.492498+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:54.492639+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:54.493160+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:54.493160+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:54.493476+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:54.623881+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:54.625189+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.161697+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.162413+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.163937+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.164378+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:55.780356+00:00", "trade", 14.2419, 15.0]
["2026-09-24T14:51:56.542825+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:56.556563+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:56.618028+00:00", "trade", 14.2681, 500.0]
["2026-09-24T14:51:56.635741+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:56.635796+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:56.794158+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:56.794203+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:57.145660+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:57.401745+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:58.184538+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:58.184959+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:58.286857+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:58.286917+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:58.287027+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:58.414839+00:00", "trade", 14.2614, 10.0]
["2026-09-24T14:51:58.603788+00:00", "trade", 14.269, 90.0]
["2026-09-24T14:51:58.604140+00:00", "trade", 14.269, 10.0]
["2026-09-24T14:51:58.938966+00:00", "trade", 14.2614, 1.0]
["2026-09-24T14:51:58.939651+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:58.939706+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:58.940283+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:58.940363+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:58.985415+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:51:59.382005+00:00", "trade", 14.265, 10.0]
["2026-09-24T14:51:59.995265+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:00.132952+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:00.133027+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:00.133228+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:00.133709+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:00.201014+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:00.773267+00:00", "trade", 14.265, 10.0]
["2026-09-24T14:52:00.833641+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:00.833791+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:00.935468+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:01.277652+00:00", "trade", 14.265, 200.0]
["2026-09-24T14:52:01.278360+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:01.278365+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:01.414108+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:01.414604+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:02.145765+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:02.145765+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:02.146246+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:02.146266+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:02.146722+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:02.146762+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:02.149193+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:02.176092+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:02.847195+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:02.848107+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:02.951588+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:03.120009+00:00", "trade", 14.26, 14.0]
["2026-09-24T14:52:03.121558+00:00", "trade", 14.265, 1.0]
["2026-09-24T14:52:03.633978+00:00", "trade", 14.2683, 7.0]
["2026-09-24T14:52:04.008279+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:04.580126+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:04.581589+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:04.582055+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.292512+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.292552+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.292968+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.293028+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.775226+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.775241+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.775657+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.775747+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:05.875214+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:06.148243+00:00", "trade", 14.265, 5.0]
["2026-09-24T14:52:06.165265+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:06.575116+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:06.575292+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:06.575302+00:00", "trade", 14.26, 10.0]
["2026-09-24T14:52:06.575968+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:06.576323+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:06.576489+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:06.577446+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:07.217493+00:00", "trade", 14.26, 6.0]
["2026-09-24T14:52:07.218052+00:00", "trade", 14.26, 94.0]
["2026-09-24T14:52:07.218073+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:52:07.218527+00:00", "trade", 14.26, 96.0]
["2026-09-24T14:52:07.308497+00:00", "quote", 14.26, 14.27]
["2026-09-24T14:52:07.308499+00:00", "trade", 14.26, 600.0]
["2026-09-24T14:52:07.308499+00:00", "trade", 14.26, 7.0]
["2026-09-24T14:52:07.308511+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:52:07.308983+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:52:07.308983+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:07.309023+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.309078+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.309078+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.309268+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.309274+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.310206+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.312797+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.314807+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.316227+00:00", "trade", 14.26, 100.0]
["2026-09-24T14:52:07.341635+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.415130+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.415256+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.489302+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.489327+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.492169+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.655437+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.655803+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:07.656209+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.656445+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.656951+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:07.656951+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:07.656996+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.657187+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:07.657653+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:07.657718+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.660435+00:00", "trade", 14.255, 100.0]
["2026-09-24T14:52:07.660991+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.661016+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.661532+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.661873+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.663847+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.663849+00:00", "trade", 14.25, 36.0]
["2026-09-24T14:52:07.663912+00:00", "trade", 14.25, 64.0]
["2026-09-24T14:52:07.663912+00:00", "trade", 14.25, 1100.0]
["2026-09-24T14:52:07.663913+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.663915+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:52:07.663923+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.663927+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:52:07.663928+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.663930+00:00", "trade", 14.25, 4.0]
["2026-09-24T14:52:07.663933+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.663958+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.664357+00:00", "trade", 14.25, 36.0]
["2026-09-24T14:52:07.664379+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.664424+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.664464+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.664464+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.664484+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.664492+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:52:07.664519+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.664757+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:52:07.664785+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.664790+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:52:07.664800+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.664815+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.664870+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.664875+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.664875+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.664905+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.666033+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:07.768712+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.078049+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.078510+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.118144+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.296880+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.297331+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.297356+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.297446+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.297481+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.297967+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.298002+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.298243+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.298644+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.298724+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.298724+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.298754+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.298844+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.299165+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.299200+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.305039+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.305325+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.305560+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.324450+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.324931+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.370264+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.580410+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.583517+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.682152+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.848423+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.848894+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.889997+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:08.890463+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:08.890498+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:08.890559+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:08.890583+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.890608+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.890638+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.890704+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.890779+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.890799+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.890814+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.890929+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.891300+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.891511+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.895385+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.895415+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.895430+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.895996+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.896101+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.896578+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.897159+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.897179+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.897470+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.897600+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.897620+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.903233+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.908481+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:08.920074+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.007261+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.007381+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:09.007642+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.007662+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.007692+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.007737+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.007868+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.008253+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.008434+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.008755+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.012078+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.055967+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.056273+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.056328+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.056453+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.056483+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.056809+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.056949+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.057110+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.057280+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.057330+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.057531+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.057837+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.057972+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.066477+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.118541+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.118887+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.118912+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.119548+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.150282+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.150798+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.150828+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.150983+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.151304+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.151620+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.151705+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.151880+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.152146+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.152357+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.152562+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.152597+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.192973+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.207598+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.207663+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.208285+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.208776+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.209072+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.209327+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.209533+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.209738+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.210214+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.217381+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.221702+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.245719+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.245794+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.259637+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.516569+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.696827+00:00", "trade", 14.255, 18.0]
["2026-09-24T14:52:09.737690+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.738272+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.738833+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.739154+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.819024+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:09.939536+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:10.793631+00:00", "trade", 14.2517, 1.0]
["2026-09-24T14:52:10.827821+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:10.898208+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:52:10.898208+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:10.899130+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:10.911971+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:12.210392+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:13.563875+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:13.564516+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:13.564752+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:13.566918+00:00", "trade", 14.25, 196.0]
["2026-09-24T14:52:13.668013+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:14.370535+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:14.466630+00:00", "trade", 14.2517, 40.0]
["2026-09-24T14:52:14.467003+00:00", "trade", 14.2517, 1.0]
["2026-09-24T14:52:14.790399+00:00", "trade", 14.2352, 100.0]
["2026-09-24T14:52:15.056649+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:15.057230+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:15.078526+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:15.079032+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:15.079047+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:15.079083+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:15.079083+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:15.079092+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:15.079729+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:15.114622+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:15.188403+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:15.551758+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:15.551998+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:15.552028+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:15.552936+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:15.553041+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:15.556925+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:15.662020+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:15.662757+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:15.663123+00:00", "quote", 14.25, 14.27]
["2026-09-24T14:52:15.663188+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:15.663799+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:15.693370+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:15.698041+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:17.144069+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:17.144329+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:17.144921+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:17.145322+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:17.146159+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:17.146600+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:17.182169+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:17.182530+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:17.182651+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:17.182927+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:17.183087+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:17.183412+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:17.183568+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:17.183568+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:17.183568+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:17.186014+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:17.347886+00:00", "trade", 14.2352, 12.0]
["2026-09-24T14:52:17.349172+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:17.349267+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:17.349528+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:17.849092+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:17.851187+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:18.508858+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:18.509926+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:18.618319+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:18.916048+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:19.055983+00:00", "trade", 14.248, 15.0]
["2026-09-24T14:52:19.459712+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:19.585712+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:21.092745+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:21.093748+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:21.203584+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:21.826058+00:00", "trade", 14.255, 194.0]
["2026-09-24T14:52:22.542036+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:22.634441+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:22.635508+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:22.643868+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:22.644850+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:22.735210+00:00", "trade", 14.2427, 45.0]
["2026-09-24T14:52:22.751530+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:22.765493+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:22.787861+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:22.901030+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:23.020294+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:23.330683+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:23.442986+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:23.682326+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:23.855819+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:24.636868+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:24.661502+00:00", "quote", 14.25, 14.26]
["2026-09-24T14:52:24.661503+00:00", "trade", 14.25, 599.0]
["2026-09-24T14:52:24.661527+00:00", "trade", 14.25, 100.0]
["2026-09-24T14:52:24.661527+00:00", "quote", 14.24, 14.26]
["2026-09-24T14:52:24.661552+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.661572+00:00", "trade", 14.25, 1.0]
["2026-09-24T14:52:24.661582+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.661602+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.661692+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.661733+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.661737+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.662048+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.662073+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.662740+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.662770+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.662965+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.663001+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.663442+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.663817+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.663867+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:52:24.663867+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:52:24.663870+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:52:24.663898+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.664029+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:52:24.664032+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:52:24.664032+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:52:24.664033+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.664108+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.664110+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:52:24.664113+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.664131+00:00", "trade", 14.24, 50.0]
["2026-09-24T14:52:24.664349+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.664434+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.664549+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.664700+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.664795+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.664815+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.664950+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.664960+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.664995+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.665426+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.666203+00:00", "quote", 14.24, 14.25]
["2026-09-24T14:52:24.669033+00:00", "trade", 14.24, 8.0]
["2026-09-24T14:52:24.669120+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:52:24.669556+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:52:24.669556+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:24.669612+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.669691+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.669807+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.669847+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.669902+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.669967+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.670027+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:24.670198+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:24.670203+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:24.670233+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:24.670248+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.670258+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.670283+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.670523+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.670534+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.670659+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.670924+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.673205+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.673213+00:00", "trade", 14.23, 17.0]
["2026-09-24T14:52:24.673245+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.673255+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.673275+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.673295+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.673300+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.673410+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.673661+00:00", "trade", 14.23, 775.0]
["2026-09-24T14:52:24.673821+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.673922+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.673937+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.673982+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.674142+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.674428+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.675220+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.676197+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.676974+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.679670+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.737739+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.815875+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.816626+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.816972+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:24.817027+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:24.817047+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:24.817047+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:24.817118+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.817138+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.817569+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.817594+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.817879+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:24.819593+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:25.831783+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:25.832220+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:26.045076+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:26.045131+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:26.045151+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:26.045196+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:26.046895+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:26.048013+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:26.048088+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:26.048695+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:26.048710+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:26.048720+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:26.049106+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:52:26.049166+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:26.049412+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:26.049652+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:26.049888+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:26.050113+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:26.076381+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:26.270631+00:00", "trade", 14.24, 100.0]
["2026-09-24T14:52:26.271646+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:26.272122+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:26.326616+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:27.035895+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:27.036777+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:27.037253+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:27.212631+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:27.221748+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:27.221748+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:27.221793+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:27.221813+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:27.222419+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:27.222434+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:27.222875+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:27.256766+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:27.257287+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:27.257367+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:27.257768+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:27.329534+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:27.329945+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:27.330431+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:27.330943+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:27.330943+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:27.330948+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:27.331389+00:00", "quote", 14.23, 14.25]
["2026-09-24T14:52:27.339433+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:27.346134+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:27.346600+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:27.358017+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:27.578467+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:27.578472+00:00", "trade", 14.23, 2.0]
["2026-09-24T14:52:27.578476+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:27.578476+00:00", "trade", 14.23, 500.0]
["2026-09-24T14:52:27.578479+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:27.578484+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:27.578484+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:27.578484+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:27.578487+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:27.578487+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:27.578490+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:52:27.578490+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:27.578496+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:27.578499+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:27.578502+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:27.578502+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:27.578529+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:27.578533+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:27.578533+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:27.578535+00:00", "trade", 14.22, 300.0]
["2026-09-24T14:52:27.578552+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:52:27.578557+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:27.578563+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:27.578578+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:52:27.578587+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:27.578587+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:52:27.578623+00:00", "trade", 14.22, 122.0]
["2026-09-24T14:52:27.578623+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:27.578623+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.578628+00:00", "trade", 14.22, 14.0]
["2026-09-24T14:52:27.578632+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.578677+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.578717+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.578816+00:00", "trade", 14.22, 92.0]
["2026-09-24T14:52:27.578816+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:27.578821+00:00", "trade", 14.22, 56.0]
["2026-09-24T14:52:27.578838+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.578858+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.578873+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.578893+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.578923+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.578943+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.579153+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.579169+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.579204+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.579209+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.579479+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.579625+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.579627+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:27.579815+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.580131+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.580772+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.580776+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:27.581389+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.581599+00:00", "trade", 14.22, 400.0]
["2026-09-24T14:52:27.581599+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:27.581629+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:27.581685+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:27.581685+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:27.581696+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:52:27.581699+00:00", "trade", 14.22, 14.0]
["2026-09-24T14:52:27.581711+00:00", "trade", 14.215, 645.0]
["2026-09-24T14:52:27.581735+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:27.581990+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:27.581999+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:27.582000+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:27.582000+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:27.582032+00:00", "trade", 14.21, 169.0]
["2026-09-24T14:52:27.582032+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:52:27.582057+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:52:27.582060+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:52:27.582060+00:00", "trade", 14.21, 300.0]
["2026-09-24T14:52:27.582351+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:27.582471+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:27.582507+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:27.582627+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:27.582667+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:27.584486+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:52:27.585109+00:00", "trade", 14.22, 122.0]
["2026-09-24T14:52:27.585127+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:27.585131+00:00", "trade", 14.22, 81.0]
["2026-09-24T14:52:27.585148+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:27.585173+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:27.585223+00:00", "trade", 14.22, 92.0]
["2026-09-24T14:52:27.585238+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:27.585298+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:27.585654+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:27.585709+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:27.585709+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:27.585744+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:52:27.585764+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.585774+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.585814+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.585849+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.586035+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.586095+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.586150+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.586230+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.586561+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.586631+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.586651+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.586832+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.589207+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.589385+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:52:27.590380+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.592530+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.592706+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.599557+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.600068+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.600539+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.601251+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.606624+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.609385+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.609822+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.638480+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.638996+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.639487+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.639928+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.672300+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.672977+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.673022+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.679658+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.696042+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.696127+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.700282+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.700803+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.700838+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.701164+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.701334+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.701625+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.701650+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.705860+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.706311+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.706346+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.734393+00:00", "trade", 14.225, 195.0]
["2026-09-24T14:52:27.734914+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.743846+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.744322+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.744763+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.750851+00:00", "trade", 14.225, 200.0]
["2026-09-24T14:52:27.753152+00:00", "trade", 14.225, 105.0]
["2026-09-24T14:52:27.783255+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.784337+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.886205+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:27.886651+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:28.244768+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:28.347603+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:28.348079+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:28.357086+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:28.358083+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:28.360163+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:28.363431+00:00", "trade", 14.225, 200.0]
["2026-09-24T14:52:28.421484+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:52:28.421584+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:52:28.421945+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:52:28.421965+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:52:28.422010+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:52:28.422266+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:28.423729+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:28.434194+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:28.598681+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:29.601128+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:52:29.601569+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:52:29.601609+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:29.601804+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:29.602130+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:29.602607+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:29.602671+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:29.602727+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:29.602967+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:29.603579+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:29.603849+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:29.604280+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:29.612049+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:29.645834+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:29.646145+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:52:29.646411+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:29.647157+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:29.647408+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:52:29.647864+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:52:29.647864+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:52:29.647904+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:52:29.648325+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:29.752694+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:29.909893+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:29.995296+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:30.958329+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:30.958650+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:30.958875+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:30.959051+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:30.959171+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:30.959241+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:30.959241+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:30.959567+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:30.959607+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:30.959632+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:30.959682+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:30.959707+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:30.959719+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:30.959727+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:30.959843+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:30.964093+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:30.964093+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:31.231094+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:31.231540+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:31.234296+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:31.234777+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:31.235218+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:31.383757+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:31.383942+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:52:31.383949+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:52:31.383952+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.383972+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.383976+00:00", "trade", 14.22, 14.0]
["2026-09-24T14:52:31.384003+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.384218+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.384223+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.384233+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.384494+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.384885+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.385025+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.385025+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.387300+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.387671+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.388949+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.392713+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.393671+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.438788+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.439124+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.441525+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.451901+00:00", "trade", 14.215, 9.0]
["2026-09-24T14:52:31.843367+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:31.843376+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:31.843617+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:31.843923+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:31.843923+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:31.844098+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:31.953348+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:31.953398+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:31.954015+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:31.954441+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:31.954491+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:31.954531+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:31.954892+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:31.958009+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:31.990426+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:32.056950+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:32.154656+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:32.155148+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:32.155439+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:32.155900+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:32.155915+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:32.156341+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:32.159830+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:32.304008+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:32.304554+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:32.305005+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:32.307887+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:32.486327+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:32.487249+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:32.487304+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:32.737324+00:00", "trade", 14.2429, 10.0]
["2026-09-24T14:52:32.740114+00:00", "trade", 14.22, 18.0]
["2026-09-24T14:52:32.762466+00:00", "trade", 14.22, 22.0]
["2026-09-24T14:52:32.832013+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:52:32.887330+00:00", "trade", 14.2036, 8.0]
["2026-09-24T14:52:32.921287+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:32.924691+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.067532+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.067988+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.068013+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.068013+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.068619+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.068654+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.068880+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.069416+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.069822+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.082181+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.099813+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.117355+00:00", "quote", 14.21, 14.24]
["2026-09-24T14:52:34.117641+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.117691+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.117691+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.117887+00:00", "trade", 14.225, 38.0]
["2026-09-24T14:52:34.118192+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.118247+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.118272+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.118312+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.118829+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.118874+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.119355+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.119375+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.119811+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.162287+00:00", "quote", 14.21, 14.24]
["2026-09-24T14:52:34.162513+00:00", "quote", 14.21, 14.24]
["2026-09-24T14:52:34.162688+00:00", "quote", 14.21, 14.24]
["2026-09-24T14:52:34.162693+00:00", "quote", 14.21, 14.24]
["2026-09-24T14:52:34.162768+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.162949+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.162949+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.163465+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.163505+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.163515+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.163540+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.164026+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.164046+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.164482+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.598837+00:00", "trade", 14.22, 250.0]
["2026-09-24T14:52:34.600930+00:00", "trade", 14.23, 500.0]
["2026-09-24T14:52:34.601989+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.602470+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:34.700734+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.700794+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.700829+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.700970+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:52:34.701456+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:52:34.701456+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:52:34.701501+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:52:34.701541+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.701666+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.701862+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.701942+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.702136+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:52:34.702378+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.703626+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.704067+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.704067+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.735597+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.736359+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.736359+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.736835+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.737191+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.737316+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.805659+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:34.816941+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:52:36.259651+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.259696+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.259731+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.259811+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.259891+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.259971+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.260247+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.260438+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.260668+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.260693+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.260934+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.261325+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.261410+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.261610+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.262051+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.342794+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.342939+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.343290+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.343315+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.343941+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.344082+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.344237+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.362776+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.377935+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:52:36.790184+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:36.995591+00:00", "trade", 14.22, 30.0]
["2026-09-24T14:52:37.000084+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.030321+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.136338+00:00", "trade", 14.22, 30.0]
["2026-09-24T14:52:37.136809+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.238876+00:00", "trade", 14.22, 30.0]
["2026-09-24T14:52:37.413538+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.413589+00:00", "trade", 14.22, 10.0]
["2026-09-24T14:52:37.414142+00:00", "trade", 14.22, 20.0]
["2026-09-24T14:52:37.414586+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:37.414786+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:37.414811+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.415067+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.415297+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.415463+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.495328+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.496265+00:00", "quote", 14.21, 14.24]
["2026-09-24T14:52:37.496375+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.497332+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.497363+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.497363+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.498134+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.512313+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.513165+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.514258+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.523901+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.524728+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.525384+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.525685+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.526742+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.546339+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.547537+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.548795+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.603034+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.605530+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:37.904341+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:38.090846+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:38.117930+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:38.118296+00:00", "quote", 14.21, 14.24]
["2026-09-24T14:52:38.118727+00:00", "quote", 14.21, 14.24]
["2026-09-24T14:52:38.118752+00:00", "quote", 14.21, 14.24]
["2026-09-24T14:52:38.118882+00:00", "quote", 14.21, 14.24]
["2026-09-24T14:52:38.118937+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:38.119529+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:38.121378+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:38.122957+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:38.145466+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:38.149255+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:38.155509+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:38.155921+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:38.156021+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:38.156176+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:38.156828+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:38.165468+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:38.224048+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:38.644499+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:38.644525+00:00", "trade", 14.22, 30.0]
["2026-09-24T14:52:38.645010+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:39.180034+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:39.180304+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:39.180390+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:39.180705+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:39.183587+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:39.189968+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:39.232333+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:39.236974+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:39.237741+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:39.238258+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:39.736338+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:40.694525+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:40.997597+00:00", "trade", 14.2155, 300.0]
["2026-09-24T14:52:42.404753+00:00", "trade", 14.2414, 15.0]
["2026-09-24T14:52:42.432797+00:00", "trade", 14.215, 29.0]
["2026-09-24T14:52:42.435462+00:00", "trade", 14.215, 1.0]
["2026-09-24T14:52:42.807651+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.808027+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.808137+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.808137+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.808217+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:42.811064+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:42.842890+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:42.843712+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.843842+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.843932+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:42.845546+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:42.857996+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:42.874891+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:42.875242+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.875683+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.875723+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.875763+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.875838+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:42.875908+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:42.876024+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:42.876420+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:42.876665+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:42.877121+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:42.877146+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.877447+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.877482+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.877522+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.877562+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:42.877602+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.877604+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:42.877642+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.877763+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.877963+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.878008+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:42.878122+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:42.878124+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.878164+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.878484+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.878640+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.879402+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.879950+00:00", "trade", 14.22, 40.0]
["2026-09-24T14:52:42.928719+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:42.928819+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:43.244416+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.445310+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.445350+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.445355+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.445896+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.446007+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.448337+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.448633+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.479812+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.480163+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.480599+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.480599+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.480624+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.480644+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.480734+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.480850+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.482679+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.482965+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.483406+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.559051+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.559432+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.559868+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.559868+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.559868+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.559983+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.560073+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.560189+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.561938+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.565070+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.605376+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.605712+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.606148+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.606198+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.606323+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.606393+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.606509+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.608965+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.609887+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.665870+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.666266+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.666662+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.666702+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.666827+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.666898+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.667008+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.668812+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.669103+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.676180+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.676626+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.701786+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.702151+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.702552+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.702598+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.702598+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.702638+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.702703+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.702818+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.704718+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.704993+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.705028+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.750667+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.751013+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.751494+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.751494+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.751494+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.751604+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.751689+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.751805+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.754416+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.754692+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.754692+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.778213+00:00", "trade", 14.215, 94.0]
["2026-09-24T14:52:44.778280+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:52:44.778361+00:00", "trade", 14.215, 500.0]
["2026-09-24T14:52:44.785909+00:00", "trade", 14.215, 1306.0]
["2026-09-24T14:52:44.786562+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.786903+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.787184+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.787344+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.787379+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.787505+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.787585+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.826397+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.826758+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.827194+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.827314+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.827405+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.903832+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.904183+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.904619+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:44.904779+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:44.904849+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.004607+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.004972+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.005414+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.005574+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.005629+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.058395+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.058750+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.059232+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.059337+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.092561+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.093042+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.093563+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.093613+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.196118+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.196198+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.196543+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.196970+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.197020+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.197060+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.197140+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.200272+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.255374+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.255815+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.255815+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.256296+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.256376+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.259017+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.301970+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.302305+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.302786+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.302786+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.302947+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.303102+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.362439+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.362729+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.363171+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.363171+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.363636+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.363732+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.368052+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.396620+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.396941+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.397422+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.397427+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.397582+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.397637+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.401622+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.402063+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.527010+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.527366+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.527827+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.527852+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.527867+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.527968+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.528153+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.532619+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.574037+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.574478+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.574518+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.574558+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.574649+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.577922+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.578343+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.578824+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.604931+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.605282+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.605537+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.608083+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.608640+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.615240+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.615691+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.705315+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.705681+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.706107+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.706187+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.706187+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.706267+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.706723+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.712006+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.715644+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.748573+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.749014+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.749049+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.749054+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.749535+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.750006+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.750934+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.752176+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.818489+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.818940+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.819000+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.819031+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.819061+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.819532+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.819710+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:45.821020+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.824559+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.888777+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.889233+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.889278+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.889278+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.889338+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.892942+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.893383+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.893408+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.920552+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.920988+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.920988+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.921008+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.921068+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.924532+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.924958+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:45.969915+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.970346+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.970396+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:45.970827+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.004738+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.005179+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.005214+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.005660+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.080147+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.080583+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.081069+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.118017+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.118483+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.118970+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.169345+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.169791+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.170262+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.278229+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.278665+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.279101+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.279146+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.279572+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.286624+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.314139+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.314600+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.314600+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.315036+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.320164+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.366694+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.367135+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.367135+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.367617+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.370494+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.405913+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.406349+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.406389+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.406830+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.406905+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.408268+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.462753+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.463089+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.463525+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.463565+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.463685+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.466968+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.500137+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.500573+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.500573+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.501014+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.501115+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.517303+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.612324+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.612695+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.613136+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.613136+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.613252+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.615061+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.615377+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.644020+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.644466+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.644466+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.644947+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.645017+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.676813+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.677159+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.677595+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.677760+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.718252+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.718693+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.719169+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.719239+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.720572+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.731217+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.773303+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.773668+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.774069+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.774105+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.774230+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.774315+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.826760+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.827086+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.827567+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.827607+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.827672+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.830489+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.830930+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.857874+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.858215+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.858646+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.858656+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.858696+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.858786+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.860691+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.861137+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.948695+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.949046+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.949487+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.949517+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.949632+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.949647+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.949888+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.952685+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.955005+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.989412+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.989738+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.990179+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.990219+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:46.990379+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.992058+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:46.992500+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.022792+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.023233+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.023233+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.023308+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.023373+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.128383+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.128483+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.128824+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.129265+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.129290+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.129420+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.133866+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.206474+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.206930+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.206930+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.207411+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.207481+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.217771+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.238144+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.238500+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.238941+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.238941+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.239102+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.239167+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.268111+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.270752+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.271153+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.271178+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.271629+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.274431+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.342453+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.342894+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.342894+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.343375+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.368745+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.385866+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.386307+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.386342+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.386788+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.389109+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.422203+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.422634+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.422639+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.528155+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.528636+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.529072+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.647714+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.648145+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.648151+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.648191+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.648226+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.651077+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.651554+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.733940+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.734381+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.734421+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.734862+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.826490+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.826931+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.827412+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.828650+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.837772+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.924363+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.924804+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.924844+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.925280+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.927641+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.928082+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.984817+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.985248+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.985263+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:47.985704+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.987744+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:47.988180+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.051406+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.051842+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.051882+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.052323+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.055084+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.055565+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.087537+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.087978+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.087978+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.088454+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.090454+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.090875+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.129151+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.129587+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.129627+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.130068+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.130273+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.175471+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.175802+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.176248+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.176283+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.176503+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.260864+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.261175+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.261616+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.262092+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.322652+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.322907+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.323208+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.323213+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.394132+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.394147+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.394387+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.394683+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.394703+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.505562+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.505577+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.505828+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.506093+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.506113+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.506514+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.508870+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.537182+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.537443+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.537703+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.537734+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.538119+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.541563+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.579593+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.579874+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.580124+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.580149+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.621112+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.621152+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.621162+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.621192+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.621693+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.622029+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.624545+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.625828+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.631241+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.631592+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.632013+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.632053+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.632133+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.632284+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.632489+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.660761+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.661002+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.674599+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.690264+00:00", "trade", 14.21, 5.0]
["2026-09-24T14:52:48.690688+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.694251+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.694266+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.694517+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.694777+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.694802+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.759301+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:48.759311+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.761471+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:48.761912+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:49.506831+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:49.506871+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:49.507362+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:49.510038+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:49.538316+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:49.538606+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:49.538852+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:49.538872+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:49.610327+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:49.610327+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:49.610633+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:49.610858+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:49.610879+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:49.659163+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:49.659163+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:49.659444+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:49.659695+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:49.659715+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:49.718610+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:49.718620+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:49.718906+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:49.719141+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:49.719166+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:49.766644+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:49.766649+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:49.766915+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:49.767181+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:49.767206+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:49.771175+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:49.774889+00:00", "trade", 14.215, 200.0]
["2026-09-24T14:52:49.809777+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:49.810243+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:49.812373+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:49.814558+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:49.815015+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:49.962666+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:49.975857+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:49.976479+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:49.977948+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.030447+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:50.030873+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:50.032568+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:50.034367+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:50.034803+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:50.161409+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:50.161449+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.240573+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:50.342510+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:50.422451+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:50.422496+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:50.466422+00:00", "trade", 14.2029, 11.0]
["2026-09-24T14:52:50.869696+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:51.082623+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:51.083069+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:51.083109+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:51.088832+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:51.088872+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:51.101673+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:51.130321+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:52:51.202343+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:52.879215+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:53.023423+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:53.023899+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:53.127521+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:53.127576+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:53.226727+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:53.327277+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:53.410871+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:53.410971+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:53.410976+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:53.411487+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:53.411562+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:53.411943+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:53.425486+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:53.500289+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:53.500499+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:53.500610+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:53.500890+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:53.501096+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:53.566702+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:53.566732+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:53.566817+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:53.566842+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:53.567459+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:53.676994+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:54.019746+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:54.020262+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:54.020663+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:54.031664+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:54.032898+00:00", "trade", 14.21, 196.0]
["2026-09-24T14:52:54.032928+00:00", "trade", 14.21, 4.0]
["2026-09-24T14:52:54.033388+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:54.033415+00:00", "trade", 14.21, 96.0]
["2026-09-24T14:52:54.033415+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:52:54.038969+00:00", "trade", 14.21, 18.0]
["2026-09-24T14:52:54.106254+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:52:54.133191+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:54.340364+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:54.410972+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:54.528592+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:54.762744+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:54.762768+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:52:54.762768+00:00", "trade", 14.215, 37.0]
["2026-09-24T14:52:54.763386+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:54.763466+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:54.763942+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:54.998140+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:54.998320+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.094785+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.513056+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.513086+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.513808+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.513903+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:55.513948+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.361341+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.372186+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.372226+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.513473+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.735867+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.736529+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.746302+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.746748+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.746753+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.746828+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.747229+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.747350+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.747710+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.747781+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.748151+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.748272+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.748628+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.748753+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.749109+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.896645+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.896690+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.896760+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:56.914442+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:57.015663+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:57.199697+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:57.444740+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:57.870761+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:52:57.870761+00:00", "trade", 14.215, 500.0]
["2026-09-24T14:52:57.871645+00:00", "trade", 14.22, 400.0]
["2026-09-24T14:52:57.871987+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:57.872438+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:57.872453+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:57.872508+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:57.872914+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:57.875451+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:52:57.875476+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:57.988530+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:57.988575+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:57.988575+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:57.988590+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:57.988625+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:57.989156+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:57.989302+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:58.057605+00:00", "trade", 14.215, 50.0]
["2026-09-24T14:52:58.295220+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:58.295265+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:58.296107+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:58.370584+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:58.370629+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:58.384031+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:58.669953+00:00", "trade", 14.2117, 20.0]
["2026-09-24T14:52:59.109303+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:59.110346+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:52:59.706987+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:52:59.707589+00:00", "trade", 14.21, 2.0]
["2026-09-24T14:52:59.995318+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:00.387462+00:00", "trade", 14.21, 95.0]
["2026-09-24T14:53:00.387466+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:00.387507+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:00.387516+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:00.387521+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:00.387522+00:00", "trade", 14.21, 300.0]
["2026-09-24T14:53:00.387561+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:00.387646+00:00", "trade", 14.21, 95.0]
["2026-09-24T14:53:00.387657+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:53:00.387817+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:53:00.387907+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:53:00.388008+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.388068+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.388083+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.388088+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.388118+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.388153+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.388157+00:00", "trade", 14.21, 105.0]
["2026-09-24T14:53:00.388614+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.388614+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.388684+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.388689+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.388734+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.388925+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.389095+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.389492+00:00", "trade", 14.21, 4124.0]
["2026-09-24T14:53:00.391320+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.392253+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.416499+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:53:00.416520+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.416529+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:53:00.416635+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:53:00.416665+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:53:00.417101+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:53:00.417450+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:53:00.417543+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.418000+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:53:00.419056+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.419583+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.419703+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.420184+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.421582+00:00", "trade", 14.205, 50.0]
["2026-09-24T14:53:00.456876+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.458435+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.458876+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.458876+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.459473+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.459919+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.490988+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.491805+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:53:00.492095+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.492120+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.492822+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.493163+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.497608+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.501768+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.538345+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:53:00.539463+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.539638+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.541864+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.543533+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.549096+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.989209+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.989469+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.989710+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.989755+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.989931+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.989936+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.990166+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.999117+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:00.999574+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.025766+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.025896+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.388600+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:53:01.403019+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:53:01.403022+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:53:01.403567+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:53:01.403576+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:53:01.404442+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.404843+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.404868+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.405332+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:53:01.405475+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.405490+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.405585+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.405730+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.406297+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.406450+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:53:01.406468+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:53:01.406517+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:53:01.406586+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:53:01.406610+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:53:01.406788+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.407013+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:53:01.407187+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:53:01.408125+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:53:01.408345+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:53:01.413340+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:53:01.439626+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.440107+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.440148+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.440157+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.440173+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.440679+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.440744+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.444302+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.444668+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.447159+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.447660+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.447801+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.448282+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.464360+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.481361+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:01.567580+00:00", "trade", 14.2026, 15.0]
["2026-09-24T14:53:02.022303+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.022775+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.427549+00:00", "trade", 14.2026, 100.0]
["2026-09-24T14:53:02.428145+00:00", "trade", 14.2026, 13.0]
["2026-09-24T14:53:02.473047+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.473628+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.473648+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.474149+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.474250+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.474410+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.474946+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.475046+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.475332+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.522304+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.526785+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.557678+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:02.621194+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:03.139468+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:03.467489+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:03.467950+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:03.576589+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:04.558347+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:04.558480+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:53:04.558483+00:00", "trade", 14.2, 13.0]
["2026-09-24T14:53:04.558489+00:00", "trade", 14.2, 600.0]
["2026-09-24T14:53:04.558492+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:04.558493+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:53:04.558493+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:53:04.558637+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:53:04.558640+00:00", "trade", 14.2, 600.0]
["2026-09-24T14:53:04.558673+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:04.558763+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:04.558843+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:04.558844+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:53:04.558953+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:04.558953+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:04.558993+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:53:04.559093+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.559329+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.559570+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.559610+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.559765+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.560492+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.560702+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.561344+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.561795+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.562131+00:00", "trade", 14.19, 196.0]
["2026-09-24T14:53:04.562558+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:53:04.563369+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.563562+00:00", "trade", 14.2, 9.0]
["2026-09-24T14:53:04.586178+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.586639+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.586699+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.587140+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.590598+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.591029+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.774150+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.774150+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:04.873948+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.141535+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.895839+00:00", "trade", 14.19, 5.0]
["2026-09-24T14:53:05.997914+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:05.997918+00:00", "trade", 14.19, 3.0]
["2026-09-24T14:53:05.997919+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:05.997924+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:05.997924+00:00", "trade", 14.19, 8.0]
["2026-09-24T14:53:05.997924+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:05.997925+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:05.997949+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:05.997986+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:05.997989+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:05.998004+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:05.998010+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:05.998016+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:05.998019+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:05.998300+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:05.998360+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:05.998420+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:05.998701+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:05.998716+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:05.998741+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:05.998861+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:05.998992+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:05.999157+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:05.999333+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:05.999548+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:06.018418+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:06.102333+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:06.102809+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:06.134093+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:06.241309+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:06.242276+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:06.248741+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:06.402487+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:06.694984+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:07.263091+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:07.263613+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:07.263788+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:07.264946+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:07.717854+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:07.718355+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:07.718506+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:07.718907+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:07.842591+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:07.843228+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:07.843954+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:08.058144+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:08.058580+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:08.182109+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:08.182575+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:08.413806+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:08.414317+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:08.415580+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:08.415620+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:08.416142+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:08.427920+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:08.475974+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:08.499573+00:00", "trade", 14.1842, 10.0]
["2026-09-24T14:53:08.508598+00:00", "trade", 14.185, 500.0]
["2026-09-24T14:53:08.521337+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:08.521467+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:08.522084+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:08.744809+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:08.745771+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:08.776500+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:08.809508+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:08.812139+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:08.812190+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:08.967544+00:00", "trade", 14.2333, 83.0]
["2026-09-24T14:53:09.341760+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:09.767283+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:09.767735+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:09.768181+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:10.118153+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:53:10.118374+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:10.118379+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:10.118419+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:10.118439+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:10.118460+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:10.118466+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:10.118485+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:10.118502+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:53:10.118538+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:10.118541+00:00", "trade", 14.185, 13.0]
["2026-09-24T14:53:10.118575+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:10.119091+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:10.119091+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:10.119111+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:10.119206+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:10.119216+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:53:10.119497+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:10.119527+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:10.119690+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:10.119778+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:10.120129+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:10.120459+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:10.123386+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:10.300799+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:10.301295+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:10.301756+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:10.301776+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:10.301861+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:10.302217+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:10.302267+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:10.302277+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:10.315799+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:10.949288+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:10.986932+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:10.988097+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:53:10.988140+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:10.988606+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:10.989339+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:53:11.050794+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.051837+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.052278+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.052358+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.052404+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.052909+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.053481+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.053481+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.053922+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.053922+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.053962+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.056994+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.057440+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.121939+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.122330+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:11.122380+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:11.122420+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:11.122425+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:11.122460+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.122701+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:11.123182+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:11.123182+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:11.123202+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.123227+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.123227+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.123763+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.124064+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.124340+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.158115+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.158551+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.164555+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:11.164972+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.165011+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.165011+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.165523+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.165558+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.171437+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.341015+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:11.341296+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:11.341336+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:11.341451+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:11.341492+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.341502+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.341527+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.341532+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.342208+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.355776+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.376906+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.390067+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:11.390388+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:11.390548+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:11.390629+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:11.390834+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:11.468326+00:00", "trade", 14.2023, 68.0]
["2026-09-24T14:53:11.549774+00:00", "trade", 14.2023, 100.0]
["2026-09-24T14:53:11.849919+00:00", "trade", 14.185, 6.0]
["2026-09-24T14:53:11.852057+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:53:12.526959+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:12.803011+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:12.803432+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:12.803488+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:12.804024+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:12.811411+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.004115+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.004666+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.005037+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.005513+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.005513+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.005629+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.065376+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.065852+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.065877+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.066022+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.066032+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.066052+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.066574+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.066669+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.156874+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.156904+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.157245+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.157320+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.157761+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.157801+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.157876+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.167289+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.167459+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.167725+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.188568+00:00", "trade", 14.2325, 5.0]
["2026-09-24T14:53:13.189577+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.189932+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.190053+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.190093+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.190123+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.190148+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.190594+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.191170+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.193210+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.239150+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.239616+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.239616+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.239831+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.243425+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.273516+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.273963+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.274003+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.274043+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.274158+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.274333+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.274358+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.274358+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.274870+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.392299+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.392600+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.393056+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.393081+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.393151+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.393342+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.394479+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.395041+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.395762+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.396399+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.396680+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.434655+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.434976+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.541334+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.541835+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.582061+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.582903+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.587348+00:00", "trade", 14.19, 53.0]
["2026-09-24T14:53:13.587348+00:00", "trade", 14.19, 8.0]
["2026-09-24T14:53:13.587349+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.587354+00:00", "trade", 14.19, 48.0]
["2026-09-24T14:53:13.587378+00:00", "trade", 14.19, 22.0]
["2026-09-24T14:53:13.587409+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.587444+00:00", "trade", 14.19, 13.0]
["2026-09-24T14:53:13.587479+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.587499+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:13.587619+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.587689+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.587785+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.587940+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.588025+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:13.588061+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.588061+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.588135+00:00", "trade", 14.19, 15.0]
["2026-09-24T14:53:13.588161+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.588166+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.588171+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.588171+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.588336+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.588662+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.588782+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.589018+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.589198+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.589298+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.590336+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.592611+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.598029+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.610860+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.621500+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.621991+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.622472+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.624272+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.630942+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.633519+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.633609+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.633684+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.634436+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.634456+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.638350+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.643904+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.644841+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.649401+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.649842+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.695516+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.696158+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.696679+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.696819+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.696819+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.697045+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.697100+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.697496+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.697496+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.697797+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.705926+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.725021+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.852053+00:00", "trade", 14.1951, 303.0]
["2026-09-24T14:53:13.852430+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.852766+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:13.852851+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:13.852871+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:13.852911+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:13.853111+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.853282+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.853312+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.853312+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.853588+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.854099+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.854184+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.854430+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.854911+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.854951+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.854951+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.854991+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.854991+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.855347+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.859354+00:00", "trade", 14.195, 1.0]
["2026-09-24T14:53:13.884707+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.885002+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:13.885479+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:13.885479+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:13.885519+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:13.885559+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:13.885599+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.885789+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.885955+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.886080+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.886561+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.886601+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.886882+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.886922+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.886922+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.887002+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.887358+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.887358+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.887398+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.887874+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.920572+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:13.921013+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:13.921053+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:13.921053+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:13.921093+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:13.921168+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.921259+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.921284+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.921309+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.921534+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.921790+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.922005+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.927093+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:13.927534+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.017803+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.018205+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.018681+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.018681+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.018721+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.018766+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.018896+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.019202+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.019723+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.019788+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.020044+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.020445+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.020570+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.020605+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.020605+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.020966+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.033476+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.034689+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.124237+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.124678+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.147968+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.148364+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.148645+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.148709+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:53:14.148765+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.148805+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.148805+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.148886+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.149061+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.149061+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.149272+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.149327+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.149567+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.149793+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.149883+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.150003+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.150329+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.150484+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.150605+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.151126+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.151166+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.151166+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.151407+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.151527+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.151667+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.151928+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.151968+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.151983+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.152369+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.152444+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.152484+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.152965+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.185778+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.185979+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.198143+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.198544+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.198819+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.199000+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.201541+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.201546+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.249641+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.250077+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.250117+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.250157+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.250558+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.251961+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.252758+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.254838+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.259800+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.292247+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.292518+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.292568+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.293325+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.295199+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.295650+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.326343+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.326559+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.328017+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.328704+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.328704+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.335184+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.340442+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.340447+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.340707+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.341113+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.341189+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.341229+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.341269+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.341389+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.356234+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.356259+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.356931+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.357197+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.360514+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.366895+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.398510+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.398966+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.399006+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.399046+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.399447+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.399638+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.401201+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.451666+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.452103+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.452143+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.452183+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.452584+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.455586+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.455987+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.456468+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.456468+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.456493+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.456904+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.457074+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.457099+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.457385+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.457997+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.489787+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.489857+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.490113+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.490589+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.490594+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.490750+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.490945+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.493471+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.521969+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.522445+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.522445+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.522485+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.522906+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.524725+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.525167+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.525607+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.525607+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.526129+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.531050+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.531492+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.531928+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.531968+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.532449+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.532619+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.535416+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.542172+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.576739+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.577220+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.577220+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.577702+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.578944+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.579386+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.579386+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.579827+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.579867+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.579972+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.580147+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.580167+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.581866+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.657251+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.657732+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.657732+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.658173+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.658349+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.709244+00:00", "trade", 14.195, 300.0]
["2026-09-24T14:53:14.709976+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.710267+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.710708+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.710708+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.711189+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.744679+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.745120+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.745641+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.760737+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.760863+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.761193+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.761960+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.776916+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.799775+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.800211+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.800256+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.800297+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.800377+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.800898+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.800938+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.801339+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.801580+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.801820+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.802021+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.802296+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.802497+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.802777+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.802938+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.803244+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.803414+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.803740+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.803860+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.804211+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.804336+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.804657+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.804817+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.805138+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.805258+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.805619+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.805739+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.855754+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.856195+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.856676+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.856716+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.856756+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.857072+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.857593+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.888005+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.888486+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.888522+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.888562+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:14.888968+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:14.889479+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.013008+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.013725+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.013730+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.066811+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:15.067263+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:15.067263+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:15.067342+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.067899+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.067899+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.068099+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.068545+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.068560+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.068560+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.068986+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.069026+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.069066+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.157853+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:15.158174+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:15.158334+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:15.158334+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:15.158374+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:15.158479+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.158505+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.159136+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.159572+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.159612+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.159722+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.160013+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.160053+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.160093+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.160173+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.160534+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.204870+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.205271+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:15.205712+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:15.205712+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:15.205742+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:53:15.205857+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.205887+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.209817+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.209817+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.210032+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.210313+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.210503+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.210789+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.210985+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.211230+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.244815+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.645321+00:00", "trade", 14.195, 5.0]
["2026-09-24T14:53:15.814381+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.970072+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.970558+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.970904+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.979755+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.985518+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:15.986005+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:16.022256+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:16.022692+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:16.296424+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:16.418504+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:16.563159+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:16.563535+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:16.563805+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:16.583061+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:16.811603+00:00", "trade", 14.19, 394.0]
["2026-09-24T14:53:16.811979+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:53:17.724033+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:17.724584+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:17.724614+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:17.725124+00:00", "trade", 14.185, 8.0]
["2026-09-24T14:53:17.743950+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:17.743975+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:17.744592+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:17.744612+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:17.819520+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:17.856703+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:17.856754+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:18.514760+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.519065+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.525491+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.525957+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:18.886620+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:18.995399+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:18.995420+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.995500+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.995555+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.995780+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:18.995790+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.101537+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.186189+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.186625+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.251790+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.252246+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.252457+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.254045+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.254070+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.255013+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.294953+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.295258+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:19.295434+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.295449+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:19.295479+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.295524+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.295524+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.295529+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.295722+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:19.296456+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.305492+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:53:19.367571+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.372021+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.401191+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.401526+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.401546+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.401988+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.402474+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.645552+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.645978+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.646209+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.646550+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.646946+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.660252+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.688725+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.690830+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.691306+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.691326+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.715855+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.790352+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.790863+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.790873+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.791390+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.793460+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.793921+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.914237+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.914758+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.914788+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.915310+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:19.931207+00:00", "trade", 14.2129, 1.0]
["2026-09-24T14:53:20.019859+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.020315+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.091740+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:20.092015+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:20.092166+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:20.092176+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:20.092186+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:20.092321+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:20.092421+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.092447+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.092451+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.092451+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.092867+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.097057+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.097378+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.097619+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.097854+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.098090+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.098340+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.098556+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.098817+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.099017+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.099278+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.099473+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.099779+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.099939+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.100285+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.100415+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.100741+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.137434+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.137448+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:20.137474+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.137534+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.138245+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.174462+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:20.174487+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:20.174988+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:20.175083+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:20.576614+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:20.724601+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:21.384067+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:21.385225+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:21.385720+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.385746+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:21.385766+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.385801+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.385816+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.385816+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.385821+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.386071+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.386116+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.386167+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.386177+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.488956+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.489002+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.489077+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.508378+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.508428+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:21.509400+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:21.509475+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.509570+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.509791+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.509841+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.548794+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.610516+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.610571+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:21.611453+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:21.611508+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:21.648226+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:21.648707+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:21.736541+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.786530+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.786630+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.786916+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:21.787362+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:21.787392+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:21.787873+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:21.797526+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:21.797972+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:22.051311+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:22.135641+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:22.136077+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:22.136152+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:22.136162+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:22.183690+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:22.184136+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:22.241007+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:22.241052+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:22.241062+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:22.241112+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:22.258960+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:22.295882+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:22.295971+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:53:22.296414+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:22.296494+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:22.311580+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:22.312056+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:22.312537+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:22.312537+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:23.102483+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:23.102738+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:23.102744+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:53:23.103395+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:23.103395+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:23.103636+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:23.103636+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:23.103836+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:23.145972+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:23.146137+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:23.206781+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:23.207794+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:23.209072+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:23.228587+00:00", "trade", 14.185, 3900.0]
["2026-09-24T14:53:23.228656+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:53:23.304960+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:23.434178+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:23.469838+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:23.471236+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:24.152899+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:24.351186+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:24.586121+00:00", "trade", 14.1899, 200.0]
["2026-09-24T14:53:24.586682+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:24.766770+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:24.818079+00:00", "trade", 14.1883, 1.0]
["2026-09-24T14:53:24.951157+00:00", "trade", 14.1895, 1.0]
["2026-09-24T14:53:25.016174+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:25.699185+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:25.740774+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:25.741276+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:25.745440+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:25.745496+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:26.394626+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:26.394636+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:26.395062+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:26.395503+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:26.434561+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:26.439217+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:26.525920+00:00", "trade", 14.185, 3.0]
["2026-09-24T14:53:26.526022+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:53:26.526270+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:26.530820+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:26.530820+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:27.443588+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:27.444942+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:27.445042+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:27.882113+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:28.134639+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:28.134985+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:28.234772+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:28.234827+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:28.293397+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:28.556553+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:28.671692+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:28.709051+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:29.258434+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:29.258545+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:29.258600+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:29.259041+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:29.262539+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:29.264714+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:29.995339+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.222913+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:53:30.222916+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:53:30.222934+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:53:30.222934+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:53:30.222952+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:53:30.223111+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:53:30.223114+00:00", "trade", 14.185, 400.0]
["2026-09-24T14:53:30.223647+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:53:30.224329+00:00", "trade", 14.185, 80.0]
["2026-09-24T14:53:30.230921+00:00", "trade", 14.18, 196.0]
["2026-09-24T14:53:30.230993+00:00", "trade", 14.18, 3524.0]
["2026-09-24T14:53:30.231852+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.231927+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.263277+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.264279+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.369184+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:53:30.370153+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:53:30.370738+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.371749+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:53:30.373016+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:53:30.374567+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.374692+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.374720+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:30.375294+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.375679+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.383453+00:00", "trade", 14.18, 600.0]
["2026-09-24T14:53:30.383453+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.383459+00:00", "trade", 14.18, 600.0]
["2026-09-24T14:53:30.383498+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.383553+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:53:30.383553+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.383556+00:00", "trade", 14.18, 1000.0]
["2026-09-24T14:53:30.383558+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.383559+00:00", "trade", 14.18, 400.0]
["2026-09-24T14:53:30.383568+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:30.383579+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.383579+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.383579+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.383580+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:30.383583+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.383603+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.383613+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:53:30.383618+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.383673+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.383684+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.383754+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:53:30.383769+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.384029+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.384084+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.384205+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:30.384270+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:30.384275+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:30.384349+00:00", "trade", 14.18, 196.0]
["2026-09-24T14:53:30.384370+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:30.384385+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:30.384521+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:30.384756+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:30.384801+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:30.384851+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:30.385523+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:30.385688+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:30.485837+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:30.485842+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:30.485892+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:30.485952+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:30.486238+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:30.486874+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:30.628677+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.036809+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.037149+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.037169+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.037360+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.037590+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.038072+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.040232+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.047258+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.071436+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.087444+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.087444+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.087449+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.087529+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.087720+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.192284+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.337865+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.441226+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.443271+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.443291+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:31.443291+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:53:31.443291+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.443301+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.443304+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:31.443304+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:53:31.443306+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:53:31.443309+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:53:31.443312+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:53:31.443387+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.443392+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.443422+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.443543+00:00", "trade", 14.172, 200.0]
["2026-09-24T14:53:31.443570+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:53:31.443592+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.443657+00:00", "trade", 14.175, 200.0]
["2026-09-24T14:53:31.443657+00:00", "trade", 14.17, 28.0]
["2026-09-24T14:53:31.443675+00:00", "trade", 14.17, 1500.0]
["2026-09-24T14:53:31.443687+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.443707+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.443787+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:53:31.443830+00:00", "trade", 14.17, 300.0]
["2026-09-24T14:53:31.443830+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:53:31.443833+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:53:31.443833+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:53:31.443835+00:00", "trade", 14.17, 100.0]
["2026-09-24T14:53:31.443838+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:53:31.444429+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.444469+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.444469+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.444584+00:00", "trade", 14.17, 2.0]
["2026-09-24T14:53:31.444850+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.445938+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.452811+00:00", "trade", 14.171, 200.0]
["2026-09-24T14:53:31.458408+00:00", "trade", 14.17, 600.0]
["2026-09-24T14:53:31.550236+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.550246+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.550266+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.550963+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.551098+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.551419+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.551439+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.551504+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.607848+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.607913+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.609051+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.609357+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.609838+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.610038+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.610319+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.610439+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.610921+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.611357+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.611873+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.612359+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.612439+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.612835+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.612920+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.613281+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.613396+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.613762+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.613873+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.614203+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.614364+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.614684+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.614840+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.615161+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.615361+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.615597+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.615842+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.616083+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.616323+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.616524+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.616805+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.617005+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.617321+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.617476+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.617802+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.617922+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.618273+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.618403+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.618764+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.618844+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.619280+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.619321+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.619922+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.620087+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.620739+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.620759+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.621320+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.621320+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.621957+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.621987+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.622488+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.622964+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.622999+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.623405+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.623485+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.623886+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.626488+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.626964+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.627004+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.627445+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.627465+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.627485+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.640701+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.641132+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.641654+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.642040+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:31.697031+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.725302+00:00", "trade", 14.17, 2870.0]
["2026-09-24T14:53:31.725308+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.726320+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:31.923901+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.012200+00:00", "trade", 14.175, 61.0]
["2026-09-24T14:53:32.017039+00:00", "trade", 14.175, 6.0]
["2026-09-24T14:53:32.217956+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.218387+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.218387+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.218437+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.218517+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.219038+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.219344+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.219920+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.231443+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.232079+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.232104+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.232916+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.233282+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.235031+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.236565+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.727659+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.728040+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:32.728526+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:32.728526+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:32.728526+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:32.728607+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.729148+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.729163+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.729168+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.729198+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.729268+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.730446+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.815158+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.815513+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:32.815794+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:32.815955+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:32.815955+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:32.815990+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:32.816115+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.816596+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.816596+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.816596+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.816636+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.816711+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.826635+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.899939+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.900461+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.900937+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.901182+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.901223+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.901418+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:32.901899+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.006258+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.588203+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.589386+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.594167+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.613533+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.630113+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.630574+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.631055+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.736848+00:00", "trade", 14.175, 150.0]
["2026-09-24T14:53:33.862677+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:33.863804+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:35.410958+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:35.457143+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:35.457233+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:35.457769+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:35.723216+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:35.723698+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:36.229026+00:00", "trade", 14.1783, 1.0]
["2026-09-24T14:53:36.229384+00:00", "trade", 14.1783, 1.0]
["2026-09-24T14:53:36.585860+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:36.585925+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:36.586858+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:36.587028+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:36.587088+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:36.587128+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:36.639834+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:36.742548+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:36.743029+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:37.737572+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:37.737627+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:37.737632+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:37.737678+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:37.848316+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.020672+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.020674+00:00", "trade", 14.18, 1369.0]
["2026-09-24T14:53:38.020676+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:38.020762+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.020862+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.020884+00:00", "trade", 14.18, 25.0]
["2026-09-24T14:53:38.020887+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.020887+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.020890+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:53:38.020890+00:00", "trade", 14.18, 2.0]
["2026-09-24T14:53:38.021002+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.021228+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:38.021248+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:38.021263+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:38.021263+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:38.021273+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:38.021303+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:38.021343+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.021373+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.021518+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.021528+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.021674+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.021724+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.021859+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.021869+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.021914+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.021924+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.022245+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.022726+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.060336+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.122414+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.179895+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.180362+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.182933+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.186702+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.221279+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.221665+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.221976+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.221996+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.222021+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.222537+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.240630+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.412499+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.413482+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.476511+00:00", "trade", 14.185, 18.0]
["2026-09-24T14:53:38.477379+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.539792+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.540013+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:38.545426+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.134208+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.235519+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.503672+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.604196+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.693893+00:00", "trade", 14.18, 25.0]
["2026-09-24T14:53:39.712504+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.814347+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.825122+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:39.830505+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:53:40.695888+00:00", "trade", 14.1883, 6.0]
["2026-09-24T14:53:40.696778+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:41.067044+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:41.067150+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:41.067155+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:41.067155+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:41.067158+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:41.067195+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:41.067197+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:41.067230+00:00", "trade", 14.18, 11.0]
["2026-09-24T14:53:41.067392+00:00", "trade", 14.19, 19.0]
["2026-09-24T14:53:41.067450+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:41.067531+00:00", "trade", 14.19, 17.0]
["2026-09-24T14:53:41.067581+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:41.067676+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:41.067711+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:41.067731+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.067736+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.067911+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.067946+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.067997+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.068072+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.068117+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.068117+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.068192+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.068353+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.068433+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.068708+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.068753+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.068874+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.069114+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.070873+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.072959+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:53:41.078156+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.078597+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.535585+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.541023+00:00", "trade", 14.19, 50.0]
["2026-09-24T14:53:41.541023+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.541053+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.541068+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.541509+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.541509+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.541509+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.541990+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:41.542030+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:41.542552+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:41.542592+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:41.542788+00:00", "trade", 14.19, 64.0]
["2026-09-24T14:53:41.542988+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:41.543028+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:41.591007+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:41.648303+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:41.798746+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:41.844566+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:41.861611+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:41.862097+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:41.908012+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:41.908367+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:41.908668+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:41.908824+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:41.908869+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:42.007263+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:42.811710+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:53:43.129173+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:53:43.561849+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:43.562285+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:43.562406+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:43.579050+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:43.912835+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:43.913141+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.913316+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.913361+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:43.913517+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:43.913812+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:43.951612+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:44.015780+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:44.270562+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:44.413128+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:53:44.650241+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:44.650752+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:44.650757+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:44.663121+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.013756+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:45.014242+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:45.014558+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:45.025599+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.485670+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:45.486071+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.486071+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.486151+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:53:45.486351+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:45.574742+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.594208+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.776362+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.776833+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.776883+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.777003+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.808057+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:45.808533+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:45.808573+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:45.852388+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.852869+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.853069+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.853350+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.853470+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.853551+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.853551+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.865354+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.865835+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.865875+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.866276+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.866356+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.866752+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.866832+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.867233+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.867313+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.867674+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.867794+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.868155+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.868276+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.868591+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.868792+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.869032+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.869233+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.869514+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.869754+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.869955+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.870235+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.870436+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.870706+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.870872+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.871193+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.871353+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.871714+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.871834+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.872195+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.872315+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.872676+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.872796+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.873157+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.873237+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.873598+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.873714+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.874115+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.874155+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.874596+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.874636+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.875077+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.875077+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.875553+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.875598+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.876079+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.876079+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.876555+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.877037+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.877077+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.877397+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.877558+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.877879+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.878039+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.878315+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.878515+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.878796+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.878996+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.879277+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.879477+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.879758+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.879958+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.880199+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.880440+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.880720+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.880916+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.881161+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.881397+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.881637+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.881903+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:45.882119+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.619857+00:00", "trade", 14.1806, 200.0]
["2026-09-24T14:53:46.626957+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:46.627342+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:46.627538+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.627593+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.628029+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.628029+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.628059+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.628476+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.628506+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.629282+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.630435+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.632445+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:46.632450+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.632452+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:46.632452+00:00", "trade", 14.18, 1000.0]
["2026-09-24T14:53:46.632454+00:00", "trade", 14.18, 7.0]
["2026-09-24T14:53:46.632457+00:00", "trade", 14.18, 700.0]
["2026-09-24T14:53:46.632520+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:53:46.632526+00:00", "trade", 14.18, 2.0]
["2026-09-24T14:53:46.632555+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.632560+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.632620+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.632620+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.632704+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:46.632906+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.632926+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:53:46.632947+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:46.632950+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:46.633002+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.633041+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.633147+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.633222+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.633352+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.633377+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.633422+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.633467+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.633498+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:46.636336+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:46.636336+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:53:46.636339+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.636384+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.636414+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.636455+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.636500+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.636505+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.636740+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.637031+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.637031+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.637106+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.637562+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.637562+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.637602+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.637778+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.637803+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.637808+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.638123+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.638147+00:00", "trade", 14.18, 11.0]
["2026-09-24T14:53:46.638859+00:00", "trade", 14.17, 6875.0]
["2026-09-24T14:53:46.639316+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.652237+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.652969+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.657810+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.670491+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.739640+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:46.739755+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:46.739861+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:46.739926+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.740111+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.740237+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.743314+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.744076+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.744397+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.749599+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.829143+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.911519+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.911845+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.911870+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.911945+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.912527+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.912537+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.912807+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.913294+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.921458+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.921939+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.921939+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.981596+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:46.982022+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:46.982062+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:46.982062+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:46.982188+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.982383+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.982995+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.983436+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.983441+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.983471+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.983867+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.983972+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.984558+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.984704+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.984994+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:46.991555+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.039253+00:00", "trade", 14.1745, 200.0]
["2026-09-24T14:53:47.168592+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.168617+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.169448+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.169474+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.169724+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.170170+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.178385+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.178856+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.178856+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.198252+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.198708+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.198808+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.199184+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.199255+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.199285+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.200878+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.200948+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:47.200974+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:47.201064+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.208231+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.208672+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.209108+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.761929+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.762651+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.823135+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.823145+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.823832+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:47.824052+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:48.163741+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:48.163821+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:48.163941+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:48.164503+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:48.507534+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:48.733167+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:49.358495+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:49.358521+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:49.361332+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:49.516862+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:50.742866+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:50.744154+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:51.020111+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:51.552960+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:51.605740+00:00", "trade", 14.1733, 7.0]
["2026-09-24T14:53:51.607325+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:51.607385+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:51.607580+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:51.607741+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:51.608532+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:51.627906+00:00", "trade", 14.1733, 1.0]
["2026-09-24T14:53:51.783800+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:51.784797+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:51.784797+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:51.785213+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:51.785273+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:51.785273+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:51.785704+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:52.340235+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:52.370304+00:00", "trade", 14.1717, 1.0]
["2026-09-24T14:53:52.719182+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:52.719623+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:52.719653+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:53.263473+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:53.312154+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:53.312895+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:53.899567+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:53.941296+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:53.941367+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:53.944486+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:53:53.944514+00:00", "trade", 14.18, 95.0]
["2026-09-24T14:53:53.944519+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:53:53.944549+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:53.944549+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:53.944568+00:00", "trade", 14.18, 27.0]
["2026-09-24T14:53:53.944570+00:00", "trade", 14.18, 51.0]
["2026-09-24T14:53:53.944584+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:53:53.944594+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:53.944604+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:53.944604+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:53.944606+00:00", "trade", 14.18, 12.0]
["2026-09-24T14:53:53.944609+00:00", "trade", 14.18, 4.0]
["2026-09-24T14:53:53.944615+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:53:53.944634+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:53:53.944955+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:53.945050+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:53.945166+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:53.945241+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:53.945291+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:53.945331+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:53.945371+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:53.945411+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:53.945662+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:53.945682+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:53.945687+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:53.945817+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:53.946133+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:53.946218+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:53.946288+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:53:53.949566+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:53.949626+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:53.966707+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.044948+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.045098+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.046011+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.046011+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.046472+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.160293+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.160769+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.737730+00:00", "trade", 14.185, 500.0]
["2026-09-24T14:53:54.863918+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.864229+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:54.864319+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:54.864399+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:54.864434+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.864434+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.864840+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:54.864880+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:54.864940+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.864961+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.865026+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.865041+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.865357+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:53:54.865392+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.865402+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.865562+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.865562+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.866279+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.866304+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.866309+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.866399+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.866439+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.866680+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.866680+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.867482+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.867522+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.867522+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.867562+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.867562+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.867677+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.867998+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.868158+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.868479+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.868479+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.868639+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.869000+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:54.886379+00:00", "trade", 14.185, 4.0]
["2026-09-24T14:53:55.203672+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:55.203787+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:55.204183+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:55.204228+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:55.204349+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:55.204589+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:55.204644+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:55.204660+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:55.204664+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:55.204785+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:55.205867+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:55.206028+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:55.206469+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:55.308101+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.091516+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.288660+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.288690+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.294740+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.295256+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.295767+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.295807+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.296208+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.296569+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.297922+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.381957+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.550068+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.576155+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.608687+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.609193+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.609644+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.612526+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.687415+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.687430+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.687505+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.687505+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.688297+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.690392+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.693273+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.693299+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.714880+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.716002+00:00", "trade", 14.18, 196.0]
["2026-09-24T14:53:56.716469+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.757491+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:56.803711+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:58.284292+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:58.284803+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:58.284873+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:58.284903+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:58.284928+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:58.285269+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:58.285284+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:58.285534+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:58.286988+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:58.294210+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:58.360809+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.357662+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.358218+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.358228+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.358233+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.358304+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.358654+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.358654+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.358680+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.358684+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.358810+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.358845+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.358860+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.360820+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.361847+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.495385+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.495666+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.496623+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.496663+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.496863+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.497345+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.598856+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.599337+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.795880+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.795920+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.797800+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:53:59.995355+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:00.008306+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:00.008311+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:00.009063+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:00.044422+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:00.044883+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:00.052281+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:00.052762+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:00.282654+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:00.282694+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:00.283551+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:01.950205+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:01.950220+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:01.950260+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:01.950681+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:01.950701+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:01.950701+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:01.951097+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:01.951172+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:02.178172+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:02.178217+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:02.816557+00:00", "trade", 14.19, 118.0]
["2026-09-24T14:54:02.816863+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:02.816863+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:02.817304+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:02.817344+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:02.817865+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:02.823215+00:00", "trade", 14.19, 51.0]
["2026-09-24T14:54:02.823313+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:54:02.823323+00:00", "trade", 14.19, 49.0]
["2026-09-24T14:54:02.823348+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:54:02.823359+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:54:02.823359+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:54:02.823368+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:54:02.823664+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:02.823870+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:02.823910+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:02.824025+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:02.824065+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:02.824140+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:02.824185+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:02.824185+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:02.824226+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:02.824266+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:02.824301+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:02.824376+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:02.824626+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:02.825143+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:02.826346+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:02.826787+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:02.836505+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.129327+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.129367+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.129803+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.176058+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.405168+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.405374+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.405605+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.405695+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.405950+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.406452+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.410737+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.415097+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.796356+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:54:03.830832+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:03.831273+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:03.831313+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:03.831353+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.833057+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.835152+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.863044+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:03.863304+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.863325+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.864247+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.865489+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.865966+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.910176+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:03.910376+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.911118+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.911557+00:00", "trade", 14.2, 7.0]
["2026-09-24T14:54:03.912902+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.913338+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.931868+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.931903+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.932344+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.932344+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.987721+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.988041+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.988522+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.997684+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.998125+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:03.998606+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.494728+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.494733+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.494753+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.871049+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.871309+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.871520+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.871530+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.871770+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.880972+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.881413+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.881854+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.923848+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:54:04.925263+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.925263+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.927904+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.928230+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.928390+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.928430+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.928631+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.929107+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.929347+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.931342+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.931828+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.932054+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.932069+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:04.937878+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.109607+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.110569+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.111040+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.111767+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.119490+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.141217+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.142214+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.142214+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.142219+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.142249+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.142696+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.142731+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.142806+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.142806+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.143197+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.143207+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.143277+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.143277+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.143658+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.143698+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.143698+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.143738+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.143738+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.144134+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.144154+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:05.151181+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.003099+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.003289+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.003340+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.003580+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.003776+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.006096+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.012983+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.013464+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.240636+00:00", "trade", 14.195, 200.0]
["2026-09-24T14:54:06.240636+00:00", "trade", 14.195, 200.0]
["2026-09-24T14:54:06.245832+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.245857+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.468647+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.469174+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.469209+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.469610+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.469650+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.469650+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.469810+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.478571+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.479052+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.592252+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.592648+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.592728+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.593169+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.595795+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.602611+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:06.923534+00:00", "trade", 14.1983, 100.0]
["2026-09-24T14:54:07.065804+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:07.065844+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:07.066285+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:07.454610+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:07.454850+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:07.455332+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:07.457772+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:07.464533+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:07.628589+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:07.629030+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:07.629065+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:07.629110+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:07.629256+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:07.629757+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:07.630789+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:07.632669+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.099220+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:08.099340+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:08.099525+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.099550+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.100232+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.100452+00:00", "trade", 14.2, 5.0]
["2026-09-24T14:54:08.102818+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.142478+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:08.142873+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.142984+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.149229+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.149710+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.152607+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.199488+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.199573+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.199629+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.199764+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.199794+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.202100+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.202681+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.202711+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.202736+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.203042+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.203042+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.209437+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.220654+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.376590+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.377086+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.381702+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.386504+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.600007+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.600734+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.601531+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.601701+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.602623+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.607249+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:08.610662+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:10.179377+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:10.179853+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:10.185291+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:10.189261+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:10.534252+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:10.534252+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:10.534683+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:10.535089+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:10.587263+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:10.587790+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:10.587870+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:10.588306+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:10.757599+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:10.762365+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:10.767548+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.037846+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.040898+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.047770+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.067131+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.067577+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.067577+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.067622+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.067662+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.067672+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.067697+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.068364+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.068464+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.068659+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.068940+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.069146+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.069226+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.069531+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.074463+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.107878+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.117836+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.118277+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.236494+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.236950+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.236960+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.237000+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.237266+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.237311+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.237316+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.237356+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.237812+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.237917+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.238669+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.238759+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.239040+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.239200+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.246463+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.246919+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.259238+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.259288+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.269162+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.269382+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.269588+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.269608+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.269688+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.270009+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.270029+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.270074+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.272730+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.273211+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.273652+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.940230+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.940650+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.940666+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.940731+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.941077+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.941372+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.941387+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.941548+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.941653+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.941813+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.942149+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.945392+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:11.948008+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.948389+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.948435+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.948435+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.948435+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.948459+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.948895+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.952841+00:00", "trade", 14.2, 38.0]
["2026-09-24T14:54:11.952950+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.953010+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.955929+00:00", "trade", 14.2, 8.0]
["2026-09-24T14:54:11.956017+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:11.956031+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:11.956037+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:11.956108+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:11.956263+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:11.956669+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:11.956789+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:11.956854+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:11.957210+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:11.958794+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:11.966582+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:11.975118+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:11.992278+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.008371+00:00", "trade", 14.205, 1.0]
["2026-09-24T14:54:12.015348+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.015810+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.058907+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.059659+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.072429+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.098231+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:12.098436+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.098541+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.098752+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.099038+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.099068+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.099243+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.099318+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.099464+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.099499+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.125250+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.125255+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.125295+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.126092+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.126182+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.126648+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.126673+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.146155+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.424147+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.569072+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.569488+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.569673+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.570510+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.574871+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.581441+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.581445+00:00", "trade", 14.21, 26.0]
["2026-09-24T14:54:12.581517+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:54:12.581548+00:00", "trade", 14.21, 40.0]
["2026-09-24T14:54:12.581552+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.581617+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.581632+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.581710+00:00", "trade", 14.21, 19.0]
["2026-09-24T14:54:12.581747+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.581960+00:00", "trade", 14.21, 26.0]
["2026-09-24T14:54:12.581978+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:12.582108+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:54:12.582228+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.582319+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.582339+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.582353+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.582394+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.582429+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.582469+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.582474+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.582749+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.582830+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.582995+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.583035+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.583050+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.583226+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.583231+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.583276+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.583396+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.584198+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.584995+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.639615+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:12.639780+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:12.639800+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:12.640707+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:12.683665+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.683750+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.683770+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.684071+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.684351+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.684391+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.684667+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.684833+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.684833+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.686592+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.687028+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.694034+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.694470+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.795782+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:12.795967+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:12.795987+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:12.795992+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.796022+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.796589+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.796624+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.797070+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.797070+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.798348+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.841480+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:12.842132+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.842162+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.842182+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.843360+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.952715+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:12.953252+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.953252+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:12.953307+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.953342+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.953347+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.953693+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.953743+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.953908+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.953908+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.953998+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.954300+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:54:12.954359+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.954479+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.954840+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.954956+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.955357+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:12.967165+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:12.999817+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:13.080479+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:13.386519+00:00", "trade", 14.21, 30.0]
["2026-09-24T14:54:13.429122+00:00", "trade", 14.179, 10.0]
["2026-09-24T14:54:14.544229+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:14.790354+00:00", "trade", 14.1788, 7.0]
["2026-09-24T14:54:14.801373+00:00", "trade", 14.2034, 50.0]
["2026-09-24T14:54:14.847572+00:00", "trade", 14.21, 19.0]
["2026-09-24T14:54:14.873528+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:14.873669+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:14.883813+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:14.884945+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:14.885091+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:14.885266+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:14.885296+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:14.885427+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:14.885442+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:14.885492+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:14.885803+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:14.897069+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:14.897270+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:14.897551+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:14.897551+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:14.897776+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:14.897776+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:14.902232+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:14.925297+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:14.925557+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:14.926069+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:14.926073+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:14.929562+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:14.987565+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:14.987565+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:14.988637+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.007948+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.007983+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.094655+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.094710+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.095329+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:54:15.095332+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:15.095772+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:15.095772+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:15.096254+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:15.101015+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:15.101055+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.192317+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.192322+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.192372+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.192914+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.203243+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.204171+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.260535+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.261026+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:15.261507+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:15.261547+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:15.261988+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:15.281224+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:15.281259+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.281646+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:54:15.281740+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:15.281740+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:15.282196+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:15.282231+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:15.282672+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:15.287785+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.287900+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.393732+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.935502+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.936409+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.937341+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.937928+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.938369+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.938604+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.939767+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:15.944087+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:16.017808+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:16.017833+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:16.054049+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:16.054074+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:16.116659+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:16.117129+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:16.118107+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:16.120227+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:16.230254+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:16.230745+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:16.231030+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:16.231097+00:00", "trade", 14.2, 2.0]
["2026-09-24T14:54:16.231176+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:16.231291+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:16.231572+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:16.231928+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:16.232122+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:54:16.232534+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:16.232802+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:54:16.233050+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:16.242027+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:16.242493+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:16.499605+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:16.814053+00:00", "trade", 14.2001, 200.0]
["2026-09-24T14:54:16.814281+00:00", "trade", 14.2002, 202.0]
["2026-09-24T14:54:16.815857+00:00", "trade", 14.2001, 135.0]
["2026-09-24T14:54:16.816239+00:00", "trade", 14.2003, 63.0]
["2026-09-24T14:54:16.841848+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:54:16.862830+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:16.863291+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:17.328223+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.328408+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.328458+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.328458+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.328469+00:00", "trade", 14.195, 106.0]
["2026-09-24T14:54:17.328659+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.328659+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.328739+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.328899+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:17.328899+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:17.328939+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:54:17.328980+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.329065+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.329090+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.329220+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.329340+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.329345+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.329426+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.329781+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.329822+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.329897+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.329977+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.330779+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.331736+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.331736+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.335720+00:00", "trade", 14.2, 800.0]
["2026-09-24T14:54:17.371516+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.371832+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.381916+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.548833+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.611312+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:17.611793+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:18.026791+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:18.027007+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:18.027046+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:18.027127+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:18.027127+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:18.032489+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:18.073261+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:18.109528+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:18.397609+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:18.401929+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:18.407527+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:19.543252+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:19.543282+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:19.543738+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:19.557455+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:19.557495+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:19.576907+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:19.577353+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:19.577388+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:19.577548+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:19.578014+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:19.578385+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:19.586835+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:19.587266+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:20.412381+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:20.412757+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:20.413544+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:20.417383+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:20.417824+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:20.418305+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:20.707438+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:20.712996+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:20.713437+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:20.717357+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:20.978644+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:20.985645+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:20.986087+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:20.988568+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:21.737496+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:21.738563+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:21.738613+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:21.741164+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:21.753373+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:21.754215+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:21.754230+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:21.754245+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:21.756857+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:21.778934+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:21.779415+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:21.794041+00:00", "trade", 14.1933, 25.0]
["2026-09-24T14:54:21.858053+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:21.858494+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:21.934515+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:21.934520+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:21.934956+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:21.935236+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:21.935672+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:22.461284+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:22.461329+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:22.461760+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:22.735898+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:22.736339+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:22.736815+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:23.262913+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:23.274630+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:23.274661+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:23.275112+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:23.275372+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:23.275392+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:23.275593+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:23.275623+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:23.453692+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:23.454208+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:23.820169+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:23.820691+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.028951+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.138151+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.138392+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.138432+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.138878+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.139234+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.152034+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.152475+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.152516+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.252980+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.298934+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.298974+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.306226+00:00", "trade", 14.19, 600.0]
["2026-09-24T14:54:24.306232+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.306319+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:54:24.306322+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.306322+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.306372+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.306397+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.306502+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:24.306617+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:54:24.306668+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.306743+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.306758+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.306763+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.306763+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.306768+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.306793+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.307369+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.308161+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.308367+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.308377+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.308662+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.308833+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.309279+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.310928+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.312151+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.314251+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.343636+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:54:24.343886+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:54:24.344047+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:54:24.344062+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:54:24.344087+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.344222+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:54:24.344558+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:54:24.344578+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:54:24.347876+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:54:24.347891+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:54:24.348662+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.349139+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.349580+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.363378+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.363783+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.461792+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.584649+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:24.706602+00:00", "trade", 14.185, 8.0]
["2026-09-24T14:54:25.170650+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:25.171116+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:25.184242+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:25.616376+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:25.616391+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:25.617072+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:25.617353+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:25.617704+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:26.002279+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:26.002756+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:26.003157+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:26.003227+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:27.074387+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:27.074427+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:27.074828+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:27.074868+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:27.074868+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:27.074908+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:27.075865+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:27.086671+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:27.258846+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:27.259327+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:27.259367+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:27.259798+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:27.259843+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:27.259884+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:27.260445+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:27.260450+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:27.371404+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:27.371880+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:27.372361+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:28.330553+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:28.330603+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:28.331395+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:28.341840+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:28.548386+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:28.669625+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:29.461652+00:00", "trade", 14.1883, 100.0]
["2026-09-24T14:54:29.462257+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:29.508096+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:29.971530+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:29.972487+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:29.972928+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:29.995377+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:30.219169+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:30.219596+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:30.219610+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:30.223289+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:30.476422+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:30.503622+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:30.609494+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:30.609519+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:30.612441+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:30.725334+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:30.739218+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:30.944030+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:30.946992+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:31.427447+00:00", "trade", 14.185, 23.0]
["2026-09-24T14:54:31.439645+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:31.442883+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:32.788211+00:00", "trade", 14.19, 45.0]
["2026-09-24T14:54:32.788217+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:54:32.788287+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:54:32.788310+00:00", "trade", 14.19, 54.0]
["2026-09-24T14:54:32.788311+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:32.788341+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:54:32.788360+00:00", "trade", 14.19, 146.0]
["2026-09-24T14:54:32.788366+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:54:32.788366+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:54:32.788367+00:00", "trade", 14.19, 11.0]
["2026-09-24T14:54:32.788401+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:32.788452+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:32.788878+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:32.788923+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:32.789163+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:32.789243+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:32.789243+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:32.789319+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:32.789319+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:32.789549+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:32.789605+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:32.789725+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:32.790085+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:32.791248+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:32.791444+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:32.793078+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:54:32.800525+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:54:32.896654+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:54:33.595799+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:54:33.597172+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:33.597217+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:33.597227+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:33.597262+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:33.597819+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:33.598069+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:33.598134+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:33.600069+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:33.600109+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:33.644164+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:33.644164+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:33.684465+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:33.710978+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:33.711905+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:33.711935+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:33.714246+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:33.830051+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:34.266992+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:34.267042+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:34.272620+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:34.768987+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:35.482286+00:00", "trade", 14.1936, 47.0]
["2026-09-24T14:54:35.526295+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:35.536309+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:36.392743+00:00", "trade", 14.195, 8.0]
["2026-09-24T14:54:37.371548+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.371598+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.429281+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.521190+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.521355+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.521520+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.522382+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.523385+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.525966+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.525971+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.525971+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.526001+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.526447+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.527104+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.527109+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.527931+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.528702+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.528823+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.529093+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.561876+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.562373+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.840325+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.840435+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.840835+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.840911+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.841317+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.841352+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.841788+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.841828+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.842299+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.842314+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.842750+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:37.855089+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:38.247524+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:38.247574+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:38.247905+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:38.332311+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:38.332406+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:38.332446+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:38.560940+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:39.474701+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:39.474724+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:54:39.474756+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:39.474951+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:39.475056+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:39.475252+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:39.475427+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:39.641909+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:39.642350+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:39.642390+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:39.825320+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:54:39.828723+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:54:39.907286+00:00", "trade", 14.1816, 1.0]
["2026-09-24T14:54:40.253124+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:54:40.253189+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:40.253229+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:40.253505+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:40.253630+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:40.253670+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:40.253710+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:40.253710+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:40.254152+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:41.749251+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:41.749312+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:54:41.749318+00:00", "trade", 14.2, 500.0]
["2026-09-24T14:54:41.749327+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:54:41.749356+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:54:41.749372+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:54:41.749376+00:00", "trade", 14.2, 15.0]
["2026-09-24T14:54:41.749637+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:41.749918+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:41.750033+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:41.750078+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:41.750078+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:41.750118+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:41.750118+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:41.750193+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:41.750394+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:41.750760+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:41.752303+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:41.753241+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:41.775724+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:41.787126+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:41.849610+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:41.850387+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:41.856471+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:41.860351+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:41.860792+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:42.604437+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:43.035293+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:43.135035+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:43.135080+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:43.137005+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:43.137446+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:43.137526+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:43.138524+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:43.147490+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:43.147926+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:43.808552+00:00", "trade", 14.1985, 100.0]
["2026-09-24T14:54:43.817973+00:00", "trade", 14.2001, 200.0]
["2026-09-24T14:54:46.600673+00:00", "trade", 14.2014, 34.0]
["2026-09-24T14:54:46.601734+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:46.904655+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:47.006067+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:47.506315+00:00", "trade", 14.21, 2.0]
["2026-09-24T14:54:47.508297+00:00", "trade", 14.205, 1.0]
["2026-09-24T14:54:47.519234+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:47.520151+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:47.530074+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:47.530516+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:47.530997+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:48.158601+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:48.727486+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:48.728543+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:48.728623+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:48.728984+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:48.866877+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:54:49.374381+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:54:49.374426+00:00", "trade", 14.205, 200.0]
["2026-09-24T14:54:49.566057+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:50.781112+00:00", "trade", 14.21, 3.0]
["2026-09-24T14:54:50.783391+00:00", "trade", 14.205, 1.0]
["2026-09-24T14:54:51.011598+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:51.540097+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:51.540578+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:51.540618+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:51.540618+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:51.541059+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:51.572228+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:51.572228+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:51.612680+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:51.672928+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:51.673369+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:51.673805+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:51.734996+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:51.737442+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:51.737452+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:51.824534+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:51.825015+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:51.825191+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:51.825315+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:54:51.825952+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:51.825992+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:51.825992+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:51.826469+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:52.952386+00:00", "trade", 14.205, 693.0]
["2026-09-24T14:54:52.956143+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:53.770532+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:53.770963+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:53.771334+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:53.771770+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:54.028110+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:54.028306+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:54.028747+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:54.910592+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:55.067560+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:55.068608+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:55.068608+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:55.070803+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:55.071249+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:55.072362+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:55.072402+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:55.077489+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:55.101772+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:55.102258+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:55.245624+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:55.245659+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:55.245790+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:55.245791+00:00", "trade", 14.21, 67.0]
["2026-09-24T14:54:55.245794+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:54:55.245797+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:54:55.245810+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:55.245820+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:55.245857+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:54:55.245880+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:54:55.245881+00:00", "trade", 14.21, 8.0]
["2026-09-24T14:54:55.245885+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:54:55.245890+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:54:55.245915+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:54:55.246266+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.246336+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.246351+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.246421+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.246501+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.246622+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.246622+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.246662+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.246782+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.246782+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.246822+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.246822+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.246827+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.247022+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.247584+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.248250+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.248782+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.254029+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.274320+00:00", "trade", 14.215, 400.0]
["2026-09-24T14:54:55.289794+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.290626+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.290681+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.291158+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.294265+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.405831+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.405861+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.406036+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.406076+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.406342+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.406908+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.407069+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.407339+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.407510+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.407535+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.407555+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.407595+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.407835+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.407896+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.407986+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.408231+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.415995+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.470334+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:55.470615+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:55.470710+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.470765+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.470810+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.470815+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.471096+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.471372+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.471417+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.471697+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.471697+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.471738+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.471813+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.479767+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.479817+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.479977+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.480448+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.480859+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.480899+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.539344+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.542576+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.828813+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:55.829294+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:54:56.921384+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:57.026143+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:57.237627+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:57.237867+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:57.248813+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:57.249515+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:57.249991+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:57.249991+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:57.258396+00:00", "quote", 14.2, 14.22]
["2026-09-24T14:54:57.268039+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:57.386707+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:57.510286+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:57.510382+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:57.510437+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:57.510441+00:00", "trade", 14.21, 34.0]
["2026-09-24T14:54:57.510441+00:00", "trade", 14.21, 66.0]
["2026-09-24T14:54:57.627555+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:58.036930+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:58.146446+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:54:58.921986+00:00", "trade", 14.205, 50.0]
["2026-09-24T14:54:59.995403+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:00.111605+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:00.256961+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:00.332130+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:00.332175+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:00.332245+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:00.332716+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:00.336715+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:00.605355+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:00.703323+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:00.703995+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:00.714560+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:00.844785+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:00.844821+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:00.844825+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:00.886499+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:00.886670+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:00.925879+00:00", "trade", 14.21, 24.0]
["2026-09-24T14:55:01.204625+00:00", "trade", 14.1902, 10.0]
["2026-09-24T14:55:01.251368+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:01.251854+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:02.110774+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:02.110895+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:04.155503+00:00", "trade", 14.21, 5.0]
["2026-09-24T14:55:04.248790+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:04.249551+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:04.250303+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:04.258753+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:04.259189+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:04.259630+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:05.692733+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:05.770383+00:00", "trade", 14.205, 1000.0]
["2026-09-24T14:55:05.771485+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:05.781444+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:05.781885+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:05.782366+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:05.823935+00:00", "trade", 14.2, 500.0]
["2026-09-24T14:55:06.026908+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:06.113769+00:00", "trade", 14.2, 1000.0]
["2026-09-24T14:55:06.113770+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:06.113771+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:55:06.113810+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:55:06.113830+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:06.113849+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:55:06.113855+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:06.113875+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:06.113876+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:55:06.113881+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:06.113882+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:55:06.113882+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:55:06.113885+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:06.113895+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:06.113910+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:06.113915+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:06.113955+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:55:06.113960+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:55:06.114036+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:55:06.114086+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:55:06.114156+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.114342+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.114346+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.114346+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.114392+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.114477+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.114857+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:55:06.114953+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.114953+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.115033+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.115118+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.116075+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.116833+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.116837+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.116892+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.117118+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:55:06.117278+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.118737+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.118792+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.118927+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.124019+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.140644+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.151169+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.151199+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.176780+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.214390+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.221411+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.221456+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.222223+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.222334+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.222379+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.222379+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.222419+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.222499+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.222739+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.223211+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.223657+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.224950+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.254866+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.254881+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.326542+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.326582+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.327223+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.327649+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.418897+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.418972+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.430018+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.522929+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.523405+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.523887+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.678379+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.679367+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.705995+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.706937+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.707388+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:06.707865+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:07.039133+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:07.039173+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:07.039178+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:07.039214+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:07.039214+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:07.039414+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:07.039775+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:07.039895+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:07.039935+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:07.040371+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:07.040416+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:07.040737+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:07.040877+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:07.041855+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:07.162036+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:07.796005+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:08.802175+00:00", "trade", 14.195, 1.0]
["2026-09-24T14:55:09.316836+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:09.422312+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:09.422312+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:09.422753+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:09.422788+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:09.825001+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:09.825026+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:09.825076+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:10.341761+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:10.342157+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:10.342288+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:10.343109+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:10.343160+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:10.343170+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:10.345726+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:10.345791+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:10.346157+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:10.721515+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.212409+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.212830+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.212830+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.212885+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.212915+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.213291+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.213757+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.213757+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.214203+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.214654+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.246891+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.311069+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:55:11.317113+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.317725+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.317790+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.317790+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.318076+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.368355+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.576215+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.577128+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.662676+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.662716+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.663117+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.683626+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.733700+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.734181+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:11.935130+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:12.015416+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:12.015872+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:12.016474+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:12.180965+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:12.290977+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:12.886515+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:12.887116+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:12.887116+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:12.887197+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:12.928565+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:13.422071+00:00", "trade", 14.195, 9.0]
["2026-09-24T14:55:13.534849+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:13.788568+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:13.789049+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:14.037039+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:14.037530+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:14.051629+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:55:14.051629+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:14.051638+00:00", "trade", 14.19, 11.0]
["2026-09-24T14:55:14.051642+00:00", "trade", 14.19, 41.0]
["2026-09-24T14:55:14.051644+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:55:14.051644+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:14.051664+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.051679+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.051689+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.051694+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.051694+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.051707+00:00", "trade", 14.19, 98.0]
["2026-09-24T14:55:14.051754+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.051779+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.052080+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:55:14.052095+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.052145+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.052215+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.052235+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.052576+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.052576+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.052656+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.052656+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.052897+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.053012+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.053053+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.053934+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.053970+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.054056+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:55:14.054059+00:00", "trade", 14.18, 50.0]
["2026-09-24T14:55:14.054059+00:00", "trade", 14.18, 56.0]
["2026-09-24T14:55:14.054375+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.054536+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.054615+00:00", "trade", 14.18, 244.0]
["2026-09-24T14:55:14.054616+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.054654+00:00", "trade", 14.18, 40.0]
["2026-09-24T14:55:14.055092+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.055854+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.056039+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.056415+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.056942+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.062775+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.070986+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:55:14.076498+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:55:14.160227+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.163550+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.298938+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.786213+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.786253+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.786694+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:14.926968+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:15.012487+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:15.012928+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:15.476161+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:15.491913+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:15.531482+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:16.329222+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:16.331026+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:16.948892+00:00", "trade", 14.1882, 100.0]
["2026-09-24T14:55:17.263919+00:00", "trade", 14.1877, 2.0]
["2026-09-24T14:55:18.263072+00:00", "trade", 14.2028, 5.0]
["2026-09-24T14:55:18.716947+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:18.719412+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:19.028513+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:19.137834+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:20.523638+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:20.524064+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:20.606184+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:20.649077+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:20.685067+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:20.705892+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:20.706177+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:20.706459+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:20.707538+00:00", "trade", 14.18, 99.0]
["2026-09-24T14:55:20.707546+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:20.707550+00:00", "trade", 14.18, 39.0]
["2026-09-24T14:55:20.707556+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:55:20.707601+00:00", "trade", 14.18, 1961.0]
["2026-09-24T14:55:20.707601+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:20.707625+00:00", "trade", 14.18, 39.0]
["2026-09-24T14:55:20.707641+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:20.707643+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:55:20.707647+00:00", "trade", 14.18, 61.0]
["2026-09-24T14:55:20.707667+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:55:20.707709+00:00", "trade", 14.18, 2.0]
["2026-09-24T14:55:20.707786+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:20.707787+00:00", "trade", 14.18, 39.0]
["2026-09-24T14:55:20.707803+00:00", "trade", 14.18, 61.0]
["2026-09-24T14:55:20.707818+00:00", "trade", 14.18, 196.0]
["2026-09-24T14:55:20.708050+00:00", "trade", 14.18, 98.0]
["2026-09-24T14:55:20.708052+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:55:20.708052+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:20.708057+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:20.708072+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:55:20.708097+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:55:20.708157+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.708160+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:55:20.708203+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.708388+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.708553+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.708583+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.708608+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.708608+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.708647+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:55:20.708683+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.708719+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.708784+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.708804+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.708894+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.708929+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.709084+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.709093+00:00", "trade", 14.18, 8.0]
["2026-09-24T14:55:20.709135+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.709450+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.709495+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.710578+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.711049+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.711049+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.711500+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.712638+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.714779+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:55:20.743822+00:00", "trade", 14.18, 8.0]
["2026-09-24T14:55:20.744669+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.745632+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.745632+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.746057+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.753626+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.812526+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:20.812571+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:21.426563+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:22.202607+00:00", "trade", 14.175, 200.0]
["2026-09-24T14:55:22.302338+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:22.302684+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:22.302704+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:22.402967+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:22.867834+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:22.868355+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:22.868426+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:22.868426+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:22.868676+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:22.869157+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:22.869237+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:22.869719+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:22.870080+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:22.994200+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:23.447947+00:00", "trade", 14.1831, 96.0]
["2026-09-24T14:55:23.825848+00:00", "trade", 14.175, 1.0]
["2026-09-24T14:55:24.080524+00:00", "trade", 14.175, 25.0]
["2026-09-24T14:55:24.245870+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:24.246141+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:24.246396+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:24.246993+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:24.247479+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:24.247915+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:24.247955+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:24.304038+00:00", "trade", 14.175, 200.0]
["2026-09-24T14:55:24.533059+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:24.637412+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:24.637663+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:24.638089+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:24.638535+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:24.638680+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:24.639177+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:24.639572+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:24.639653+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:24.743249+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:25.234047+00:00", "trade", 14.1823, 2.0]
["2026-09-24T14:55:26.124296+00:00", "trade", 14.175, 200.0]
["2026-09-24T14:55:26.124298+00:00", "trade", 14.175, 200.0]
["2026-09-24T14:55:26.847950+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:26.848451+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:26.848492+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:26.849053+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:26.949407+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:26.949848+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:27.083651+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:27.155192+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:27.576049+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:28.289563+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:28.344774+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:28.344819+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:28.345260+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:28.463898+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:28.795086+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:28.806493+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:28.806834+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:28.807405+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:28.807446+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:28.807471+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:28.807972+00:00", "trade", 14.175, 50.0]
["2026-09-24T14:55:28.807977+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:28.809450+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:29.493153+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:29.493619+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:29.494261+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:29.494336+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:29.503327+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:29.604468+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:29.604909+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:29.995419+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:30.033257+00:00", "trade", 14.1717, 50.0]
["2026-09-24T14:55:30.062324+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:55:30.062328+00:00", "trade", 14.18, 37.0]
["2026-09-24T14:55:30.062348+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:30.062348+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:30.062379+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:30.062396+00:00", "trade", 14.18, 10.0]
["2026-09-24T14:55:30.062414+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:30.062414+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:30.062419+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:30.062429+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:30.062429+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:30.062434+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:30.062439+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:55:30.062444+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:55:30.062454+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:55:30.062460+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:55:30.062489+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:55:30.062496+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:55:30.062508+00:00", "trade", 14.18, 16.0]
["2026-09-24T14:55:30.062565+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:55:30.062850+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:30.062960+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:30.062990+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:30.063020+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:30.063140+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:30.063281+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:30.063296+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:30.063326+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:30.063802+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:30.063887+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:30.075184+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:30.075660+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:30.076101+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:30.088947+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:30.089383+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:30.091062+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:30.091748+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:30.094064+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:30.094173+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:55:30.094230+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:55:30.094248+00:00", "trade", 14.19, 17.0]
["2026-09-24T14:55:30.094725+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:30.094745+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:30.094750+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:30.094790+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:30.094886+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:30.094891+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:30.095066+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:30.095617+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:30.095617+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:30.095783+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:30.096249+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:30.100228+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:30.101511+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:30.102003+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:30.102053+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:30.102494+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:30.102569+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:30.102950+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:30.104063+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:30.125318+00:00", "trade", 14.19, 34.0]
["2026-09-24T14:55:30.125839+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:30.155726+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:30.156207+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:30.199956+00:00", "trade", 14.19, 34.0]
["2026-09-24T14:55:30.200452+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:30.200888+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:30.210306+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:30.211209+00:00", "trade", 14.19, 34.0]
["2026-09-24T14:55:30.211965+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:30.223929+00:00", "trade", 14.19, 32.0]
["2026-09-24T14:55:30.224413+00:00", "trade", 14.19, 2.0]
["2026-09-24T14:55:30.224459+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:30.252990+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:55:30.253644+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:30.608980+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:30.900048+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:30.900409+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:30.900484+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:30.900890+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:30.935703+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:30.935858+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:30.967032+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:31.013608+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:31.014049+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:31.014205+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:31.914889+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:31.915250+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:31.915410+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:31.915415+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:31.915500+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:31.915736+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:31.915736+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:31.917726+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:31.918057+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:31.918207+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:32.019294+00:00", "trade", 14.195, 200.0]
["2026-09-24T14:55:32.019621+00:00", "trade", 14.195, 200.0]
["2026-09-24T14:55:32.019974+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:32.020400+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:32.020454+00:00", "trade", 14.195, 200.0]
["2026-09-24T14:55:32.054817+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:32.744521+00:00", "trade", 14.2106, 58.0]
["2026-09-24T14:55:32.967525+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:32.967816+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:32.968989+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:32.974963+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:33.123837+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:33.124674+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:33.124699+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:33.124719+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:33.124730+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:33.126434+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:33.128068+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:33.128288+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:33.128864+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:33.129075+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:33.129230+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:33.129531+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:33.129536+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:33.129711+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:33.130278+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:33.130649+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:33.130674+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:33.130999+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:33.131004+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:33.131816+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:33.131841+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:33.132423+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:33.132438+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:33.133671+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:33.134182+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:33.134212+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:33.134287+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:33.134312+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:33.136076+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:33.136097+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:33.138242+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:33.148822+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:33.149779+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:33.150220+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:33.150686+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:33.243703+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:33.244174+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:33.285583+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:33.285908+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:33.286324+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:33.286344+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:33.286349+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:33.286585+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:33.295932+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:33.296378+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:33.296549+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:33.297025+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:33.297030+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:33.327106+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:33.327547+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:33.481509+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:33.481970+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:33.482010+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:33.482406+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:33.546143+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:33.546188+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:33.546624+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:33.704084+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:33.704600+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:34.378780+00:00", "trade", 14.19, 34.0]
["2026-09-24T14:55:34.378783+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:55:34.378786+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:55:34.378820+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:34.379342+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:34.416871+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:34.571319+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.571374+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.571444+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.572020+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.572045+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.572076+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.572231+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.572476+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.575303+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.575764+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.656471+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.656632+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.657348+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.657389+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.679028+00:00", "trade", 14.1918, 500.0]
["2026-09-24T14:55:34.688483+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.702927+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.712851+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.778170+00:00", "trade", 14.1983, 1.0]
["2026-09-24T14:55:34.813761+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:34.979415+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:35.130109+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:35.501984+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:35.948573+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:35.982062+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:35.982544+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:36.006260+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:36.006576+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:36.006826+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:36.007032+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:36.007613+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:36.007618+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:36.009002+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:36.009163+00:00", "trade", 14.19, 150.0]
["2026-09-24T14:55:36.115174+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:36.584655+00:00", "trade", 14.19, 52.0]
["2026-09-24T14:55:36.584715+00:00", "trade", 14.19, 181.0]
["2026-09-24T14:55:36.588857+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:36.590561+00:00", "trade", 14.19, 8.0]
["2026-09-24T14:55:38.040767+00:00", "trade", 14.19, 34.0]
["2026-09-24T14:55:38.236756+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:38.236786+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.237277+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.237312+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.237738+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.237833+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.237873+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.238274+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.238314+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.238835+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.239267+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.239317+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.239753+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.239833+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.240194+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.240314+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.240675+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.240785+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.240825+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.241261+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.241266+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.241798+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.242229+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.242259+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.242715+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.242760+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.243181+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.243236+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.243241+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.243712+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.243717+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.244238+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.244238+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.244745+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.245196+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.245236+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.245652+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.245717+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.246118+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.246183+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.246198+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.246664+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.246664+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.247145+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.247191+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.247837+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.247872+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.248318+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.248323+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.248839+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.248839+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.249316+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.249321+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.249797+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.249797+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.250278+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.250318+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.250784+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.251230+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.251265+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.251721+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.251796+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.252192+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.252278+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.252678+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.252754+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.253160+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.253240+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.253601+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.253721+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.254067+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.254197+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.254558+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.254713+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.254994+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.255159+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.255480+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.255641+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.255961+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.256122+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.256402+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.256618+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.256878+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.257119+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:38.257320+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:39.001246+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:39.216313+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:39.217270+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:39.217316+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:39.218222+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:39.233278+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:39.275013+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:39.850438+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:39.850989+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:39.851320+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:39.851440+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:39.852628+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:39.852628+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:39.853079+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:39.917422+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:39.917898+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:39.918299+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:39.918339+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:39.939189+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:40.010408+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:40.010895+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:40.011090+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:40.011371+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:40.012574+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:40.088359+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:40.089076+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:40.203714+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:40.500170+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:40.500596+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:40.500956+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:40.501528+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:40.506134+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:40.585758+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:40.803467+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:41.041253+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:41.041734+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:41.236127+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:41.625098+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:41.625534+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:41.739174+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:42.223172+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:42.223172+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:42.223608+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:42.224049+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:42.858675+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:42.859131+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:42.860775+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:42.880016+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:42.885584+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:43.077195+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:43.230856+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:43.666553+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:43.666959+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:43.667039+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:43.667400+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:43.669600+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:43.756467+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:44.396677+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:44.966824+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:45.277002+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:46.047793+00:00", "trade", 14.2, 25.0]
["2026-09-24T14:55:46.552388+00:00", "trade", 14.1986, 10.0]
["2026-09-24T14:55:47.100303+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.100780+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.342159+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:47.843037+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:48.247480+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:48.247685+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:48.247725+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:48.248126+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:48.248161+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:48.248161+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:48.260691+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:48.361366+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:48.661651+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:48.835199+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:48.989286+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:48.992809+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:49.546613+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:49.546738+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:49.548387+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:49.576238+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:49.576278+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:49.576719+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:49.576719+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:49.576760+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:49.577161+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:49.599283+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:49.599605+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:55:49.599925+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:55:49.599925+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:55:49.599970+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:49.600020+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:49.600040+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:49.600075+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:49.600100+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:49.600682+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:49.600687+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:49.600767+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:49.601007+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:49.601017+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:49.601048+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:49.601995+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:49.642982+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:49.643343+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:49.645343+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:49.668017+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:50.295516+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:50.295516+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:50.295952+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:50.295997+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:50.298192+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:50.336248+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:50.631180+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:50.631661+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:50.633300+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:50.655428+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:50.915427+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:51.227535+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:51.227896+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:51.228698+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:51.271234+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:51.866441+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:51.867158+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:51.870847+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:51.871323+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:51.871388+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:51.875548+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:51.875748+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:51.955694+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:52.491468+00:00", "trade", 14.19, 5.0]
["2026-09-24T14:55:53.903942+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:53.903994+00:00", "trade", 14.18, 99.0]
["2026-09-24T14:55:53.904082+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:53.904112+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:53.904148+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:53.904608+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:55:53.904965+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:53.904990+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:53.906207+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:53.906649+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:53.942419+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:53.942419+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:54.008937+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:54.234068+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:54.263002+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:54.263458+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:54.268064+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:54.268385+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:54.458332+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:54.487547+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:54.488514+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:55:54.488915+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:54.688089+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:55.269689+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:55.389212+00:00", "trade", 14.1898, 1.0]
["2026-09-24T14:55:56.022236+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:56.022546+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:56.783984+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:56.784420+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:57.017830+00:00", "trade", 14.1959, 27.0]
["2026-09-24T14:55:57.917713+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:58.045914+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:58.386063+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:58.386540+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:58.567175+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:58.568242+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:59.075725+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:59.077470+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:55:59.356961+00:00", "trade", 14.193, 2.0]
["2026-09-24T14:55:59.995445+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:56:00.627415+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:56:01.428188+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:56:01.560291+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:01.560351+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:01.560381+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:01.560878+00:00", "trade", 14.18, 72.0]
["2026-09-24T14:56:01.560948+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:01.560963+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:01.560963+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:01.561038+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:01.561414+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:01.600226+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:01.600587+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:01.601068+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:01.601228+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:01.601710+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:01.601750+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:01.602877+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:01.603323+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:01.603789+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:02.086704+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:02.086759+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:02.087346+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:02.087346+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:02.508168+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:02.508203+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:02.663773+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:02.685339+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:02.970887+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:56:02.970950+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:02.971591+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:03.959473+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:03.961032+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:04.020453+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:04.080316+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:04.091257+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:04.091868+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:04.183466+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:04.183897+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:04.183932+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:04.228879+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:04.229280+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:04.230032+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:04.238367+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:04.240482+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:04.621203+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:05.019362+00:00", "trade", 14.18, 13.0]
["2026-09-24T14:56:05.215037+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:56:05.215087+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:56:05.318434+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:56:05.318494+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:56:05.683237+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:56:05.683523+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:56:05.683538+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:56:05.683583+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:56:05.683633+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:56:05.684415+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:56:05.787029+00:00", "trade", 14.2053, 12.0]
["2026-09-24T14:56:06.257499+00:00", "trade", 14.18, 14.0]
["2026-09-24T14:56:06.348982+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:56:06.759313+00:00", "trade", 14.18, 250.0]
["2026-09-24T14:56:06.766488+00:00", "trade", 14.19, 600.0]
["2026-09-24T14:56:06.907712+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.907712+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.908274+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.908274+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.908755+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.908755+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.909271+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.909271+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.909752+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.909752+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.910233+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.910238+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.910273+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.910714+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.910714+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.910755+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.911231+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.911236+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.911712+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.911712+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.912193+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.912193+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.912674+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.912674+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.913195+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.913672+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.913677+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.914153+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.914193+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.914599+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.914659+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.915075+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.915155+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.915556+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.915611+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.915671+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.915992+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.916117+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.916152+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.916453+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.916619+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.916949+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.917115+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.917436+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.917596+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.917917+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.918077+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.918398+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.918554+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.918834+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.919039+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.919305+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.919551+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.919796+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.919997+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.920237+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.920478+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.920718+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.920994+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.921195+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.921475+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.921676+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.921956+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.922117+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.922447+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.922583+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.922959+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.923034+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.923430+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.923515+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.923896+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.923996+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.924397+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.924422+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.924873+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.924873+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.925384+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.925384+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.925871+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.925871+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.926397+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.926838+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.926878+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.927319+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.927359+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.927800+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.927875+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.928236+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:06.993662+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.001736+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.333050+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:56:07.334088+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.334189+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:56:07.334559+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.334589+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.334809+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.335080+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.335210+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.806522+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:56:07.806768+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:56:07.806838+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:56:07.807124+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.807124+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.807129+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.807605+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.807645+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.807645+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.808126+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.808126+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.808607+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.808607+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.809043+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.809068+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.809083+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.809484+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.809524+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.809605+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.809605+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.810006+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.810006+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.810046+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.810046+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:07.810527+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.227460+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.228943+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:56:08.229499+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.229941+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.230021+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.230422+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.230502+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.230933+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.230938+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.231424+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.231424+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.231900+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.231925+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.232461+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.232903+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.232943+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.233384+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.233414+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.233825+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.233900+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.234301+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.234381+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.234386+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.234862+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.234902+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.235343+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.235383+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.235865+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.235865+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.236346+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.236346+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.236817+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.236817+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.237343+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.237343+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.237809+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.238265+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.238341+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.238746+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.238812+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.238987+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.239303+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.239458+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.239824+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.239904+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.240305+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.240385+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.240826+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.240826+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.241282+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.241282+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.241784+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.241789+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.242260+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.242300+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.242771+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.242771+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.243307+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.243728+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.243783+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.244225+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.244265+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.244706+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.244731+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.245132+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.245227+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.245628+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.245708+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.246099+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.246229+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.246570+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.246705+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.247066+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.247187+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.247502+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.247668+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.247978+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.248129+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.248450+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.248630+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.248901+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.249101+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.249387+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.418826+00:00", "trade", 14.185, 5.0]
["2026-09-24T14:56:08.801902+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:08.802574+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:09.150963+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:09.151439+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:09.224303+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:09.224784+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:09.253317+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:56:09.763923+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:56:09.954411+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:09.954416+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:09.954892+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:09.954892+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:09.954917+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:09.954922+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:09.955409+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:10.397465+00:00", "trade", 14.1883, 50.0]
["2026-09-24T14:56:11.545810+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:11.545980+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:11.546341+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:11.546497+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:11.547259+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:11.547685+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:11.566855+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:11.567381+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:11.567893+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:11.568183+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:11.568755+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:11.568785+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:11.568905+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:11.569371+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:11.569501+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:11.572804+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:11.789435+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:12.013874+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:12.249966+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:56:12.249969+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:56:12.250758+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:12.251250+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:12.251265+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:12.251285+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:12.251691+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:12.254207+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:12.605002+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:12.655808+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:12.655938+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:12.656535+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:12.656560+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:12.657056+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:12.663942+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:12.746613+00:00", "trade", 14.2064, 11.0]
["2026-09-24T14:56:13.724567+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:13.792870+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:14.025304+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:14.025579+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:14.089854+00:00", "trade", 14.1918, 19.0]
["2026-09-24T14:56:14.151825+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:14.720248+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:16.027390+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:16.027418+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:56:16.027421+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:56:16.027465+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:16.027475+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:16.027494+00:00", "trade", 14.19, 14.0]
["2026-09-24T14:56:16.027497+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:56:16.027500+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:56:16.027501+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:16.027526+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:16.027556+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:16.027566+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:16.027605+00:00", "trade", 14.19, 16.0]
["2026-09-24T14:56:16.027856+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:16.027937+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:16.027962+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:16.027967+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:16.028022+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:16.028027+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:16.028072+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:16.028072+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:16.028074+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:56:16.028102+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:16.028102+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:16.028157+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:16.028162+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:56:16.028207+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:56:16.028212+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:56:16.028272+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:56:16.028272+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.028317+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.028353+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.028358+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.028518+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.028528+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.029114+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.029119+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.029119+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.029636+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.029881+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.029923+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:56:16.030077+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.030117+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.030185+00:00", "trade", 14.19, 15.0]
["2026-09-24T14:56:16.030478+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.030798+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.031063+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:56:16.031199+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.031279+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.031400+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.031445+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.031470+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.031771+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.031916+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.032077+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.032317+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.032918+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.032994+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.033059+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.033084+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.033159+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.033465+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.033715+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.033760+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.033851+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.071410+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.071906+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.072347+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.072397+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.072468+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.072879+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.072929+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.073370+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.073395+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.073836+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.073876+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.074372+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.074758+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.074853+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.075229+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.075400+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.075730+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.075891+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.076212+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.076362+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.076648+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.076893+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.077134+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.077374+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.077575+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.077850+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.078036+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.078331+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.078532+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.078813+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.078973+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.079334+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.079454+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.079810+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.079895+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.080291+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.080331+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.080772+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.080812+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.081238+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.081263+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.081760+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.081840+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.082256+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.082276+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.082732+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.082772+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.083213+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.083238+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.083734+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.083734+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.084211+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.084211+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.084697+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.085133+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.085178+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.085614+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.085639+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.086055+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.086125+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.086125+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.086606+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.086606+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.087092+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.087173+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.087604+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.087604+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.088075+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.088090+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.088611+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.088611+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.136069+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.538477+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.538808+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.538943+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.539244+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.540522+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.573355+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.642440+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.903441+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.944694+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.944739+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.944754+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:16.944815+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.944965+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.944996+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.945180+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.945441+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.945551+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.945617+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.946774+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.947215+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.956613+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:16.995144+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:17.047730+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:17.336943+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:17.337900+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:17.338261+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:17.397763+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:17.422247+00:00", "trade", 14.1828, 90.0]
["2026-09-24T14:56:18.489517+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:18.490099+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:18.490349+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:18.490424+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:18.491276+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:18.491743+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:18.502283+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:18.502714+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:18.502719+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:18.503034+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:18.512642+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:18.513083+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:56:18.774597+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:56:18.922865+00:00", "trade", 14.1866, 59.0]
["2026-09-24T14:56:18.922988+00:00", "trade", 14.1866, 1.0]
["2026-09-24T14:56:19.171897+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:19.172298+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:19.172338+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:19.172408+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:19.172553+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:19.204390+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:19.204424+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:19.280275+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:19.430597+00:00", "trade", 14.1906, 14.0]
["2026-09-24T14:56:19.604973+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:20.039001+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:20.039778+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:20.039818+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:20.040239+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:20.147414+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:20.147981+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:20.180107+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:20.194280+00:00", "trade", 14.19, 28.0]
["2026-09-24T14:56:20.194862+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:20.212750+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:20.338840+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:21.610911+00:00", "trade", 14.1834, 5.0]
["2026-09-24T14:56:21.731083+00:00", "trade", 14.2065, 13.0]
["2026-09-24T14:56:21.915846+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:56:21.916110+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:21.916431+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:21.916592+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:21.916792+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:21.918191+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:21.918191+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:56:21.918672+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.919106+00:00", "trade", 14.195, 23.0]
["2026-09-24T14:56:21.919153+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.919594+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.919629+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.919749+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.920110+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.920230+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.920591+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.920671+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.921072+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.921112+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.921553+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.921593+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.922029+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.922110+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.922551+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.922591+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.923032+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.923072+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.923513+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.923513+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.923994+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.923994+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.924510+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.924515+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.924991+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.925433+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.925473+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.925874+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.925954+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.925954+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.926420+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.926420+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.926956+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.926991+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.927437+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.927472+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.927954+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.927954+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.928475+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.928475+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.928916+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.928996+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.929417+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.929472+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.929953+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.930434+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.930460+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.930876+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.930941+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.931357+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.931392+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.931793+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.931953+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.932274+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.932434+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.932755+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.932915+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.933236+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.933397+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.933677+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.933873+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.934153+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.934359+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.934594+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.934835+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.935076+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.935316+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.935557+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.935797+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.935998+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.936273+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.936474+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.936745+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.936915+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.937276+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.937396+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.937747+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.937862+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.938228+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.938318+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.938709+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.938835+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.939195+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.939276+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:21.991100+00:00", "trade", 14.195, 6.0]
["2026-09-24T14:56:22.000977+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.533405+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.533550+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.534032+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.534453+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.534949+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.863897+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.864047+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.864138+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.864619+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.864739+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:22.865220+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:23.182080+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:23.338036+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:23.338036+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:24.690000+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:24.690401+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:24.690852+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:24.690877+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:24.691288+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:24.768777+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:24.947127+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:24.947217+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:24.947859+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:24.993913+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:25.408145+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:25.408148+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:56:25.408360+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:25.408686+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:25.414129+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:25.414144+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:25.414156+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:56:25.414189+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:56:25.414189+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:56:25.414189+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.414374+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.414436+00:00", "trade", 14.2, 12.0]
["2026-09-24T14:56:25.414460+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.414490+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.414735+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.414991+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.415071+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.415081+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.415106+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.415287+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.415327+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.415352+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.415873+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.415928+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.416314+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.416354+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.416805+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.416875+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:25.419832+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:25.420128+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:25.420330+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:56:25.420369+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:25.420409+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:25.420409+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:25.421191+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:25.434045+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:56:25.434117+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:56:25.436439+00:00", "trade", 14.2, 49.0]
["2026-09-24T14:56:25.440493+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:56:25.443175+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:56:25.520362+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:25.520803+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:25.840865+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:25.841376+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:25.965747+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.197720+00:00", "trade", 14.2072, 1.0]
["2026-09-24T14:56:27.587869+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:27.588325+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:27.588468+00:00", "trade", 14.2, 30.0]
["2026-09-24T14:56:27.588471+00:00", "trade", 14.2, 102.0]
["2026-09-24T14:56:27.588496+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.588791+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.588937+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.588952+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.588967+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:27.589022+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:27.589032+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.589032+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.589097+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.589553+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:27.589719+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.589874+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.590109+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.590114+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.590170+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.590390+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:27.590691+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.590786+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.591092+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.591197+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.591232+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.591398+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:27.591423+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:27.591793+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:27.591809+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.591819+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.592275+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.592756+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:27.593137+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.593663+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.593833+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:27.594194+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:27.622441+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:28.549549+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:28.563672+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:28.563722+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:28.565016+00:00", "trade", 14.2, 2.0]
["2026-09-24T14:56:28.565061+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:28.565071+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:28.565124+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:56:28.565126+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:28.565151+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:28.565156+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:28.565171+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:28.565186+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:28.565562+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:28.565632+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:56:28.565641+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:56:28.565752+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:28.565817+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:28.565983+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:28.566033+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:28.566073+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:28.566073+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:28.566113+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:28.566113+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:28.566193+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:28.566193+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:28.566234+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:28.566394+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:28.566469+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:28.566835+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:28.566835+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:28.566865+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:28.568394+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:28.569070+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:56:28.569165+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:28.570033+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:28.570033+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:28.570514+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:28.571631+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:28.675704+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:29.828026+00:00", "trade", 14.2, 500.0]
["2026-09-24T14:56:29.985016+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:29.985016+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:29.985051+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:29.985447+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:29.985493+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:29.985493+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:29.985493+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:29.995471+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:30.017263+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:30.017729+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:30.288124+00:00", "trade", 14.2, 22.0]
["2026-09-24T14:56:31.669878+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:31.669953+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:31.795472+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:31.795502+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:31.796133+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:31.796585+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:31.817234+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:31.817254+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:31.817830+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:31.817835+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:31.819730+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:32.496160+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:32.496271+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:32.496293+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:56:32.496296+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:32.496311+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:32.496486+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:32.496792+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:32.496982+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:32.496982+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:32.497052+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:32.497458+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:32.498987+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:32.499102+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:32.499147+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:32.506896+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:32.540671+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:32.540882+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:32.541353+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:32.541804+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:32.542275+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:32.543914+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:32.598699+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:32.631589+00:00", "trade", 14.2072, 14.0]
["2026-09-24T14:56:32.644829+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.023721+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:33.023922+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.023952+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.024258+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.024789+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.024984+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.025195+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.026483+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.026503+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.028107+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.034186+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:33.050951+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:33.051202+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:33.051232+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:33.051247+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:33.051397+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:33.051437+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:33.051437+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:33.051848+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:33.051913+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:33.052580+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:33.054159+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:33.428498+00:00", "trade", 14.189, 3.0]
["2026-09-24T14:56:34.160367+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:34.160533+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:34.160568+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.161731+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.162292+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.182415+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.219989+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.220471+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:34.260791+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:34.261238+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:34.261268+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:34.261273+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:34.261323+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:34.579420+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:34.624442+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:34.684215+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:34.684375+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:34.684781+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:34.693126+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:34.715068+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:34.723273+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:35.072288+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:35.102150+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.102255+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.102862+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.103152+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.103398+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.103618+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.104445+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.104555+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.105357+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.105397+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.111758+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.112840+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.113236+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.166819+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.208944+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.208999+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:35.209605+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.209636+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.209976+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.210117+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.212312+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.259234+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:35.259414+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.259444+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.259476+00:00", "trade", 14.205, 200.0]
["2026-09-24T14:56:35.263213+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.263243+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:35.263243+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:35.263804+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:35.565002+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:56:35.779307+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.779357+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.779357+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.780054+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.780374+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.780615+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.780946+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.781016+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.781056+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.781522+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.842517+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.868718+00:00", "trade", 14.2074, 100.0]
["2026-09-24T14:56:35.872885+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:35.872885+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:36.025453+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:36.116996+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:36.588077+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.296589+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.298188+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.339762+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.980802+00:00", "trade", 14.205, 1.0]
["2026-09-24T14:56:37.987615+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:37.989334+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:39.179121+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:39.266063+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:39.266109+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:39.267993+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:39.268108+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:39.375103+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:40.775798+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:40.779522+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:40.880542+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:40.880993+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:41.268441+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:41.269799+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:41.943543+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:43.820108+00:00", "trade", 14.1914, 15.0]
["2026-09-24T14:56:44.329644+00:00", "trade", 14.2089, 12.0]
["2026-09-24T14:56:44.484946+00:00", "trade", 14.2, 7.0]
["2026-09-24T14:56:44.591242+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:45.403937+00:00", "trade", 14.202, 1.0]
["2026-09-24T14:56:45.487210+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:45.540646+00:00", "trade", 14.2033, 1.0]
["2026-09-24T14:56:45.584962+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:56:46.607001+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:46.607202+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:46.607793+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:56:46.607873+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:46.607938+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:46.608334+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:46.608776+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:46.609397+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:47.443408+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:47.443879+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:47.550603+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:47.551039+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:47.651503+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:47.651944+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:47.714919+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:47.815649+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:47.822229+00:00", "trade", 14.2095, 20.0]
["2026-09-24T14:56:48.074886+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:50.012938+00:00", "trade", 14.2083, 3.0]
["2026-09-24T14:56:50.682459+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:50.991280+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:52.101053+00:00", "trade", 14.21, 1.0]
["2026-09-24T14:56:52.950078+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:52.957957+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:53.502146+00:00", "trade", 14.21, 46.0]
["2026-09-24T14:56:56.769512+00:00", "trade", 14.2098, 10.0]
["2026-09-24T14:56:57.441934+00:00", "trade", 14.205, 29.0]
["2026-09-24T14:56:57.449677+00:00", "trade", 14.2069, 1.0]
["2026-09-24T14:56:57.721879+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:57.721929+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:57.721990+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:57.722536+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:57.767388+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:57.778399+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:58.618835+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:58.618885+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:59.151413+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:59.151473+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:59.151538+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:59.665878+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:56:59.928142+00:00", "trade", 14.2098, 10.0]
["2026-09-24T14:56:59.995487+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:00.826105+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:00.826150+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:01.106412+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:01.106458+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:01.224338+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:01.224884+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:01.527663+00:00", "trade", 14.205, 100.0]
["2026-09-24T14:57:01.730749+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:01.733490+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:01.733972+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:01.831679+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:01.869875+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:01.915935+00:00", "trade", 14.21, 1000.0]
["2026-09-24T14:57:01.940503+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:01.940759+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:01.944137+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:01.951705+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:02.155550+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:02.597783+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:02.597799+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:57:02.597805+00:00", "trade", 14.2, 3.0]
["2026-09-24T14:57:02.597820+00:00", "trade", 14.2, 300.0]
["2026-09-24T14:57:02.597829+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:02.597833+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:02.597833+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:02.597844+00:00", "trade", 14.2, 97.0]
["2026-09-24T14:57:02.597844+00:00", "trade", 14.2, 8.0]
["2026-09-24T14:57:02.597848+00:00", "trade", 14.2, 800.0]
["2026-09-24T14:57:02.597848+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:02.597848+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:02.597878+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:02.597881+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:57:02.597881+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:57:02.597939+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:02.597984+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:02.598069+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:57:02.598073+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:57:02.598089+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:57:02.598114+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:02.598159+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:02.598249+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:02.598421+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:02.598421+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:02.598425+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:02.598435+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:02.598450+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:02.598485+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:02.598730+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:02.598735+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:02.598786+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:02.599583+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:02.599893+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:02.600835+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:02.602855+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:02.602865+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:02.607491+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:02.612817+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:57:02.630135+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:02.795033+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:03.096696+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:03.387909+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:03.388426+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:03.393262+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:03.393713+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:03.397793+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:03.600891+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:03.815508+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:03.815533+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:03.966677+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:04.041821+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:04.102300+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:04.102315+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:04.103899+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:04.428892+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:57:04.436090+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:04.436090+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:04.438370+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:04.468978+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:04.469018+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:04.520155+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:04.590349+00:00", "trade", 14.1855, 5.0]
["2026-09-24T14:57:04.750189+00:00", "trade", 14.1917, 16.0]
["2026-09-24T14:57:04.823382+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:04.829176+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:04.912491+00:00", "trade", 14.195, 376.0]
["2026-09-24T14:57:05.013736+00:00", "trade", 14.195, 4.0]
["2026-09-24T14:57:05.237397+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:57:05.237453+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:05.238110+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:05.238110+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:05.238380+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:05.238511+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:05.239708+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:05.270482+00:00", "trade", 14.195, 34.0]
["2026-09-24T14:57:05.270960+00:00", "trade", 14.195, 166.0]
["2026-09-24T14:57:05.407136+00:00", "trade", 14.1852, 48.0]
["2026-09-24T14:57:05.407809+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:05.407809+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:05.409803+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:05.707061+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:05.707211+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:05.707252+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:05.738421+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:05.845237+00:00", "trade", 14.195, 1.0]
["2026-09-24T14:57:05.977390+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:05.977390+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:05.978547+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:05.978592+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:05.978592+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:05.978592+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:05.979114+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:06.086790+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:06.334139+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:06.334339+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:06.334374+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:06.341627+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:06.378269+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:07.001773+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:07.001798+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:07.001804+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:07.001814+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:07.003914+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:07.003939+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:07.003949+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:07.003984+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:07.005517+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:07.115855+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:07.126405+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:07.932867+00:00", "trade", 14.1901, 12.0]
["2026-09-24T14:57:08.099953+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:08.100585+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:08.100840+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:08.100840+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:08.101041+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:08.101081+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:08.120963+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:08.151095+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:08.151295+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:08.152002+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:08.242798+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:08.245675+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:08.245745+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:08.246672+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:08.303182+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:08.406262+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:08.445381+00:00", "trade", 14.2, 71.0]
["2026-09-24T14:57:08.445381+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:57:08.445423+00:00", "trade", 14.2, 29.0]
["2026-09-24T14:57:08.445436+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:08.445438+00:00", "trade", 14.2, 12.0]
["2026-09-24T14:57:08.445516+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:08.445585+00:00", "trade", 14.2, 16.0]
["2026-09-24T14:57:08.445588+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:57:08.446076+00:00", "trade", 14.2, 47.0]
["2026-09-24T14:57:08.446117+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:08.446117+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:08.446142+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:08.446203+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:08.446388+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:08.446418+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:08.446418+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:08.446490+00:00", "trade", 14.21, 5.0]
["2026-09-24T14:57:08.446593+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:08.446593+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:08.447395+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:08.450628+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:08.450648+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:57:08.451235+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:57:08.451255+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:57:08.885436+00:00", "trade", 14.203, 31.0]
["2026-09-24T14:57:08.885800+00:00", "trade", 14.203, 1.0]
["2026-09-24T14:57:08.966924+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:57:09.432222+00:00", "trade", 14.2102, 20.0]
["2026-09-24T14:57:09.449189+00:00", "trade", 14.2, 7.0]
["2026-09-24T14:57:09.825401+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:57:10.014401+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:57:10.866545+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:57:10.867282+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:57:10.867311+00:00", "trade", 14.2, 15.0]
["2026-09-24T14:57:10.867357+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:10.867417+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:57:10.867552+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:57:10.867618+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:10.867888+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:10.867898+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:10.867898+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:10.867933+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:10.867938+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:10.868019+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:10.868059+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:10.868059+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:10.868099+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:10.868139+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:10.868179+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:10.868339+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:10.871427+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:57:10.871428+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:57:10.871482+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:57:10.871973+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:57:10.871973+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:57:10.872028+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:57:10.872078+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:57:10.872158+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:10.872183+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:10.872188+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:10.872820+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:10.872825+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:10.876303+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:10.901037+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:10.901754+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:10.902110+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:10.902611+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:10.904255+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:10.945277+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:10.975344+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:10.976296+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:10.976296+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:10.978121+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:11.259932+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:11.294499+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:12.288474+00:00", "trade", 14.1983, 1.0]
["2026-09-24T14:57:13.030556+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:57:13.030566+00:00", "trade", 14.2, 40.0]
["2026-09-24T14:57:13.030566+00:00", "trade", 14.2, 25.0]
["2026-09-24T14:57:13.030586+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:57:13.030588+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:13.030589+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:57:13.030608+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:13.030612+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:13.030620+00:00", "trade", 14.2, 15.0]
["2026-09-24T14:57:13.030642+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:13.030668+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:13.030713+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:13.030738+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:13.030819+00:00", "trade", 14.2, 17.0]
["2026-09-24T14:57:13.030819+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:57:13.030903+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:57:13.030973+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:57:13.030983+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:57:13.031016+00:00", "trade", 14.2, 195.0]
["2026-09-24T14:57:13.031019+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:57:13.031019+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:57:13.031040+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:57:13.031063+00:00", "quote", 14.2, 14.2]
["2026-09-24T14:57:13.031080+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:57:13.031083+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:13.031104+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:13.031134+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:13.031179+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:13.031640+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:13.031660+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:13.031705+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:13.033364+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:13.033800+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:13.033840+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:13.133668+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:13.195495+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:13.257523+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:57:13.257523+00:00", "trade", 14.21, 30.0]
["2026-09-24T14:57:13.257528+00:00", "trade", 14.21, 84.0]
["2026-09-24T14:57:13.257528+00:00", "trade", 14.21, 300.0]
["2026-09-24T14:57:13.257528+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:13.257540+00:00", "trade", 14.21, 9.0]
["2026-09-24T14:57:13.257576+00:00", "trade", 14.21, 10.0]
["2026-09-24T14:57:13.257643+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:13.258074+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:13.258084+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:57:13.258390+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:57:13.258435+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:57:13.258478+00:00", "trade", 14.21, 100.0]
["2026-09-24T14:57:13.258515+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:13.258595+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:13.258916+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:13.259076+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:13.259076+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:13.259116+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:13.259307+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.259307+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.259397+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.259397+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.259472+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.259703+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.259703+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.259703+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.259773+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:13.260114+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.260274+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:13.260560+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.260560+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.260795+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:13.261196+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.261231+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.261517+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.261667+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.261677+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.262394+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:57:13.262580+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:57:13.262800+00:00", "quote", 14.2, 14.23]
["2026-09-24T14:57:13.262815+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.262916+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.263798+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.263798+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.264239+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.264239+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.275390+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.275440+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.275450+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.276874+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:13.305993+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:15.393729+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:15.394009+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:15.395252+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:15.395297+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:15.395348+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:15.395478+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:15.395513+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:15.395568+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:15.395568+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:15.396009+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:15.396169+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:15.418097+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:15.422162+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:57:15.422547+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:15.422695+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:57:15.423500+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:15.423717+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:57:15.443427+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:15.496203+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:15.642451+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:15.642491+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:15.643413+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:16.011760+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:16.328181+00:00", "trade", 14.1856, 5.0]
["2026-09-24T14:57:16.580359+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:16.919717+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:16.920348+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:16.920549+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:16.921847+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:16.922729+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:16.922945+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:16.923386+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:16.943754+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:16.958439+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:16.989924+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:16.990530+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:16.990771+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:17.027143+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:17.028621+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:17.192917+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:17.364772+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:17.365253+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:17.365759+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:17.365759+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:17.366320+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:17.366451+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:17.370410+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:17.370881+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:17.440828+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:17.441219+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:17.441710+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:17.455077+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:17.455107+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:17.455503+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:17.625978+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:17.626575+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:17.638132+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:17.638618+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:19.142514+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:19.142945+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:19.142950+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:19.142970+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:19.143030+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:19.143070+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:19.143141+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:19.143211+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:19.143637+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:19.143787+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:19.147055+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:19.147506+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:19.152413+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:19.217653+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:19.501383+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:19.501589+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:19.501905+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:19.502501+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:19.604243+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:19.604739+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:19.698127+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:19.707649+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:20.327415+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:20.670667+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:20.670958+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:20.671229+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:20.672847+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:20.682320+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:20.682801+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:21.012743+00:00", "trade", 14.2023, 7.0]
["2026-09-24T14:57:21.133144+00:00", "trade", 14.215, 50.0]
["2026-09-24T14:57:21.143197+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:21.143799+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:21.145428+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:21.248433+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:21.467063+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:21.650440+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:21.691498+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:22.011199+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:22.045090+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:22.253305+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:22.253761+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:22.354456+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:22.354902+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:22.359954+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:22.429921+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:23.026757+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:23.845596+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:23.963007+00:00", "trade", 14.1956, 1.0]
["2026-09-24T14:57:23.978786+00:00", "trade", 14.215, 100.0]
["2026-09-24T14:57:25.415329+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.415414+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.415454+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.415454+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.415670+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.483691+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.484128+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.572468+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.572558+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.577512+00:00", "trade", 14.215, 200.0]
["2026-09-24T14:57:25.577515+00:00", "trade", 14.215, 200.0]
["2026-09-24T14:57:25.578477+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.578507+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.578557+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.579324+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.579339+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.579339+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.579359+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.579374+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.582457+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.582477+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.582512+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.582512+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.582943+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.582963+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.582963+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.583008+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.585900+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.585900+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.586015+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.586040+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.653170+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.653651+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.653651+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.653922+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.653922+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.653942+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:25.753855+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:26.044472+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:26.100290+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:26.100731+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:26.101172+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:26.101172+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:26.131694+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:26.131724+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:26.131780+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:26.132160+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:26.132181+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:26.160227+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:26.161170+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:26.164152+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:26.170151+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:29.082741+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:29.146282+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:29.159844+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:29.249793+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:29.250234+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:29.995504+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:30.379603+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:30.505277+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:30.505738+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:30.505904+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:30.508144+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:30.508600+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:30.512354+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:30.512830+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:30.513106+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:30.522624+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:30.848615+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:30.848620+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:30.849101+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:30.849577+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:30.849632+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:30.901431+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:30.902253+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:30.902298+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:30.903676+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:30.933242+00:00", "trade", 14.215, 5.0]
["2026-09-24T14:57:31.301343+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:31.583720+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:31.583760+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:31.583790+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:57:31.583790+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:31.583991+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:31.584311+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:31.584351+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:31.584472+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:31.591734+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:31.594235+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:31.744077+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:31.765931+00:00", "trade", 14.22, 16.0]
["2026-09-24T14:57:32.787451+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:32.788132+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:32.788383+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:32.788468+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:32.790613+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:32.811874+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:32.811929+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:32.817552+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:32.818951+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:32.819211+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:32.819312+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:32.819818+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:32.822755+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:32.828955+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:32.840322+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:32.990810+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:33.133936+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:33.134357+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:33.698004+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:33.698159+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:33.698440+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:33.701161+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:34.069799+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:34.323204+00:00", "trade", 14.215, 12.0]
["2026-09-24T14:57:34.344982+00:00", "trade", 14.215, 988.0]
["2026-09-24T14:57:34.346411+00:00", "trade", 14.215, 12.0]
["2026-09-24T14:57:34.456029+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:34.486782+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:34.487298+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:34.487448+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:34.487614+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:34.488095+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:34.518708+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:34.527424+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:34.608251+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:34.618936+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:34.794585+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:34.795477+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:34.896858+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:35.017591+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:35.334851+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:35.467351+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:35.467401+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:35.468173+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:35.822803+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:35.823960+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:35.858057+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:35.967838+00:00", "trade", 14.22, 44.0]
["2026-09-24T14:57:35.967841+00:00", "trade", 14.22, 5.0]
["2026-09-24T14:57:35.967850+00:00", "trade", 14.22, 5.0]
["2026-09-24T14:57:35.967856+00:00", "trade", 14.22, 20.0]
["2026-09-24T14:57:35.967898+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:35.967901+00:00", "trade", 14.22, 2.0]
["2026-09-24T14:57:35.967901+00:00", "trade", 14.22, 67.0]
["2026-09-24T14:57:35.967918+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:35.967923+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:35.967938+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:35.967959+00:00", "trade", 14.22, 133.0]
["2026-09-24T14:57:35.968034+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:57:35.968118+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:57:35.968374+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:57:35.968384+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:57:35.968429+00:00", "quote", 14.22, 14.22]
["2026-09-24T14:57:35.968449+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.968451+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:57:35.968464+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.968635+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.968680+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.968760+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.968976+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.969056+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.969096+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.969121+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.969136+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.969296+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.969467+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.972038+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.972735+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.972925+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.973201+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:35.973201+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.973241+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.973441+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.973872+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.973912+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.973912+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.973953+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.977125+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.977220+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.977275+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.977701+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.977701+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.984237+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.984859+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.985320+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.985335+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.985365+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.985781+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:35.987169+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.049923+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.049999+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:36.050214+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.050244+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.050846+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.051282+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.054284+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.086410+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:36.086846+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:36.086856+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:36.086896+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:57:36.087012+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.087037+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.087037+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.088094+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.130250+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.130726+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.130881+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.131758+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.132024+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.132510+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.132946+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.238863+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.256235+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.317531+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.318167+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.318518+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.374060+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.374506+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.389156+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.389201+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.389206+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.389803+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.389908+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.390279+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.390284+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.390314+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.390384+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.390895+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.391236+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.391391+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.395536+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.429287+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.429327+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.429888+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.429903+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.429948+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.429963+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.430474+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.430885+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.435968+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.461979+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.482368+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.482408+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.482533+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.485165+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.485185+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.485666+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.488919+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.528784+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.531029+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.540311+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.542556+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.559321+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.559532+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.628396+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.629383+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.842581+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:36.888796+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:37.159485+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:37.160267+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:37.160733+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:37.160758+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:37.162006+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:37.187567+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:37.188008+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:38.345975+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:38.350586+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:38.425614+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:38.426096+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:38.426176+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:38.428817+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:38.475654+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:38.475719+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:38.476982+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:38.624613+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:39.015539+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:39.015594+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:40.588524+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:40.749502+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:57:40.749502+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:40.974602+00:00", "trade", 14.2065, 3.0]
["2026-09-24T14:57:41.124590+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:41.444302+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:41.444357+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:41.444607+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:41.448877+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:41.449359+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:42.025626+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:42.026628+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:42.072922+00:00", "trade", 14.225, 2300.0]
["2026-09-24T14:57:43.224415+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:43.224816+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:43.339684+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:43.794780+00:00", "trade", 14.2012, 98.0]
["2026-09-24T14:57:44.119692+00:00", "trade", 14.2299, 347.0]
["2026-09-24T14:57:44.132923+00:00", "trade", 14.2299, 1.0]
["2026-09-24T14:57:44.226420+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:44.236785+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:44.310440+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:44.310566+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:44.310611+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:44.310882+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:44.314014+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:45.012181+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:45.012196+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:45.014422+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:45.597094+00:00", "trade", 14.2283, 2.0]
["2026-09-24T14:57:46.240691+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:46.767547+00:00", "trade", 14.2111, 9.0]
["2026-09-24T14:57:46.808300+00:00", "trade", 14.2283, 100.0]
["2026-09-24T14:57:46.871157+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:46.871189+00:00", "trade", 14.23, 99.0]
["2026-09-24T14:57:46.871212+00:00", "trade", 14.23, 200.0]
["2026-09-24T14:57:46.871215+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:57:46.871578+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:46.871733+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:57:46.871784+00:00", "quote", 14.23, 14.23]
["2026-09-24T14:57:46.871802+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:57:46.871879+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:46.871880+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:57:46.872084+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:46.872124+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:46.872646+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:46.872646+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:46.872681+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:46.872686+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:46.873002+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:46.873879+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:46.874275+00:00", "quote", 14.23, 14.24]
["2026-09-24T14:57:46.874305+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:57:46.874361+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:57:46.874921+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:57:46.874923+00:00", "trade", 14.23, 100.0]
["2026-09-24T14:57:46.875320+00:00", "trade", 14.23, 200.0]
["2026-09-24T14:57:46.922484+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:57:47.169377+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:57:47.372020+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:57:47.712560+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:57:47.712866+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:57:47.713187+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:57:47.713342+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:57:47.713553+00:00", "quote", 14.22, 14.24]
["2026-09-24T14:57:47.735089+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:47.736036+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:47.736502+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:47.736523+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:47.736958+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:47.737294+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:47.737465+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:47.737891+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:47.737931+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:47.738402+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:47.769090+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:47.848740+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:47.849191+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:48.125088+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:48.125093+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:48.125168+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:48.125764+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:48.150734+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:48.414702+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:48.414782+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:48.457658+00:00", "trade", 14.2361, 4.0]
["2026-09-24T14:57:48.459033+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:48.623234+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:48.623269+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:48.623274+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:48.623650+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:48.623765+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:49.346922+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:49.346967+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:49.347403+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:49.347804+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:49.452879+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:49.896305+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:50.915671+00:00", "trade", 14.22, 4.0]
["2026-09-24T14:57:50.916834+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:51.403288+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.014753+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.015194+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.039362+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.039362+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.039838+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.047401+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.060403+00:00", "trade", 14.225, 4001.0]
["2026-09-24T14:57:52.100778+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.450240+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.450280+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.457568+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.544021+00:00", "trade", 14.22, 27.0]
["2026-09-24T14:57:52.544084+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.544374+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.544545+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.544547+00:00", "trade", 14.22, 27.0]
["2026-09-24T14:57:52.544565+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.544590+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.544685+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.544946+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.544966+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.545569+00:00", "trade", 14.22, 1550.0]
["2026-09-24T14:57:52.545848+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.548314+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.554929+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.555827+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.556263+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:52.931662+00:00", "trade", 14.2115, 26.0]
["2026-09-24T14:57:53.195620+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:53.637753+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:53.637798+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:53.640920+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:53.745875+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:53.771245+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:53.771281+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:53.787850+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:53.888510+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:53.943175+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:53.943175+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:53.954617+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:54.056294+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:54.109511+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:54.109942+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:54.344350+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:54.348304+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:54.351943+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:54.893597+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.044143+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:57:57.462089+00:00", "trade", 14.225, 1.0]
["2026-09-24T14:57:59.453752+00:00", "trade", 14.23, 400.0]
["2026-09-24T14:57:59.995525+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:00.132188+00:00", "trade", 14.221, 63.0]
["2026-09-24T14:58:00.132408+00:00", "trade", 14.221, 7.0]
["2026-09-24T14:58:00.691150+00:00", "trade", 14.225, 100.0]
["2026-09-24T14:58:00.691207+00:00", "trade", 14.225, 1400.0]
["2026-09-24T14:58:02.523634+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:02.563985+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:02.704264+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:04.599792+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:04.600443+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:04.685887+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:04.685962+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:05.104939+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:05.105631+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:05.168100+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:05.168456+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:06.425834+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:06.550757+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:06.824478+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:06.824544+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:08.034444+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:08.034584+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:09.033339+00:00", "trade", 14.225, 15.0]
["2026-09-24T14:58:10.027508+00:00", "trade", 14.2212, 12.0]
["2026-09-24T14:58:10.836711+00:00", "trade", 14.23, 1.0]
["2026-09-24T14:58:11.439695+00:00", "trade", 14.225, 5.0]
["2026-09-24T14:58:13.259760+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:13.324880+00:00", "trade", 14.23, 5.0]
["2026-09-24T14:58:13.843811+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:14.033853+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:14.034244+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:14.066957+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:14.067473+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:14.067518+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:14.155026+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:14.155137+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.002529+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:58:15.022056+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.023309+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.023324+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.023334+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.051185+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.051691+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.368158+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:58:15.368705+00:00", "trade", 14.225, 8.0]
["2026-09-24T14:58:15.368723+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:58:15.368726+00:00", "trade", 14.22, 73.0]
["2026-09-24T14:58:15.368726+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.368729+00:00", "trade", 14.22, 127.0]
["2026-09-24T14:58:15.369138+00:00", "trade", 14.22, 200.0]
["2026-09-24T14:58:15.369202+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.369298+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:58:15.369673+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.369864+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.369969+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.371042+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:58:15.373688+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.373768+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.373969+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.374410+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.374851+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.376443+00:00", "trade", 14.22, 81.0]
["2026-09-24T14:58:15.376455+00:00", "trade", 14.22, 11.0]
["2026-09-24T14:58:15.376455+00:00", "trade", 14.22, 227.0]
["2026-09-24T14:58:15.376455+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.377061+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.377317+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.377522+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.377522+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.379456+00:00", "trade", 14.22, 100.0]
["2026-09-24T14:58:15.379600+00:00", "trade", 14.22, 1.0]
["2026-09-24T14:58:15.381291+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.388458+00:00", "quote", 14.22, 14.23]
["2026-09-24T14:58:15.424909+00:00", "trade", 14.22, 873.0]
["2026-09-24T14:58:15.424910+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:58:15.424920+00:00", "quote", 14.21, 14.23]
["2026-09-24T14:58:15.424955+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.424980+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.425025+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.425055+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.425095+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.425186+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.425286+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.425622+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.425662+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.425682+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.425792+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.425856+00:00", "trade", 14.22, 10.0]
["2026-09-24T14:58:15.425937+00:00", "trade", 14.22, 7.0]
["2026-09-24T14:58:15.426003+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.426058+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.426093+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.426379+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.426840+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.429561+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.429621+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.435699+00:00", "trade", 14.2214, 1.0]
["2026-09-24T14:58:15.462008+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.533513+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.533639+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.534471+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.571123+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.573830+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.587522+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.588494+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.603620+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.707252+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:15.710159+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.315611+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.328015+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.425547+00:00", "trade", 14.21, 33.0]
["2026-09-24T14:58:16.505693+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.895962+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.896399+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.896433+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.896479+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.963924+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.963954+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.964746+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.964781+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.965062+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.998477+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:16.998712+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:17.148043+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:17.159565+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:17.425575+00:00", "trade", 14.215, 26.0]
["2026-09-24T14:58:17.473146+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:17.474545+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:18.021412+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:18.022725+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:18.023607+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:19.134056+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:19.134768+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:19.134868+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:19.144100+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:19.144101+00:00", "trade", 14.21, 200.0]
["2026-09-24T14:58:19.144101+00:00", "trade", 14.21, 138.0]
["2026-09-24T14:58:19.144110+00:00", "trade", 14.21, 35.0]
["2026-09-24T14:58:19.144125+00:00", "trade", 14.21, 327.0]
["2026-09-24T14:58:19.144125+00:00", "trade", 14.21, 30.0]
["2026-09-24T14:58:19.144125+00:00", "quote", 14.21, 14.22]
["2026-09-24T14:58:19.144416+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:19.144436+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:19.144466+00:00", "quote", 14.21, 14.21]
["2026-09-24T14:58:19.144531+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.144541+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.144611+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.145353+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.145355+00:00", "trade", 14.205, 11.0]
["2026-09-24T14:58:19.145528+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.146220+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.146591+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.147809+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.184140+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.186581+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.241462+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.250869+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.289151+00:00", "trade", 14.2155, 20.0]
["2026-09-24T14:58:19.290222+00:00", "trade", 14.2, 17.0]
["2026-09-24T14:58:19.786970+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.787031+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.787457+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.788930+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.806702+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.946550+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.946991+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:19.947468+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:20.305706+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:20.306147+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:20.306427+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:20.546389+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:20.547266+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:20.649900+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:20.649980+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:21.019189+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:21.019191+00:00", "trade", 14.2, 20.0]
["2026-09-24T14:58:21.019384+00:00", "trade", 14.2, 2.0]
["2026-09-24T14:58:21.019742+00:00", "trade", 14.2, 20.0]
["2026-09-24T14:58:21.019781+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:21.019851+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:21.299827+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:22.202567+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:22.329011+00:00", "trade", 14.205, 500.0]
["2026-09-24T14:58:22.330180+00:00", "trade", 14.2, 13.0]
["2026-09-24T14:58:22.860824+00:00", "trade", 14.205, 10.0]
["2026-09-24T14:58:23.007799+00:00", "trade", 14.21, 319.0]
["2026-09-24T14:58:23.112785+00:00", "trade", 14.2, 25.0]
["2026-09-24T14:58:23.113825+00:00", "trade", 14.205, 10.0]
["2026-09-24T14:58:23.117849+00:00", "trade", 14.2, 98.0]
["2026-09-24T14:58:23.118941+00:00", "trade", 14.2, 77.0]
["2026-09-24T14:58:23.119419+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:23.165479+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:23.296125+00:00", "trade", 14.2, 41.0]
["2026-09-24T14:58:23.296125+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:23.296679+00:00", "trade", 14.2, 41.0]
["2026-09-24T14:58:23.297057+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:23.671599+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:23.824649+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:23.824654+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.008592+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.012591+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.116864+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.129389+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.230099+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.297137+00:00", "trade", 14.205, 12.0]
["2026-09-24T14:58:24.401186+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.508029+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:58:24.508031+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.508993+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.509033+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.519473+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:24.519909+00:00", "quote", 14.2, 14.21]
["2026-09-24T14:58:25.011038+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:58:25.012076+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:58:25.012194+00:00", "trade", 14.2, 99.0]
["2026-09-24T14:58:25.019318+00:00", "trade", 14.2, 400.0]
["2026-09-24T14:58:25.090025+00:00", "trade", 14.2, 200.0]
["2026-09-24T14:58:25.090156+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.092452+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.100616+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:58:25.100674+00:00", "trade", 14.2, 10.0]
["2026-09-24T14:58:25.100917+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:58:25.101042+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:58:25.101103+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:58:25.101108+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:58:25.101128+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:58:25.101564+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:58:25.101584+00:00", "quote", 14.19, 14.21]
["2026-09-24T14:58:25.104085+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.105007+00:00", "trade", 14.2, 100.0]
["2026-09-24T14:58:25.105067+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.120744+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.121190+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.215239+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.221344+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.231227+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.240725+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.240745+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.241266+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.241592+00:00", "trade", 14.195, 200.0]
["2026-09-24T14:58:25.242068+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.242073+00:00", "trade", 14.19, 22.0]
["2026-09-24T14:58:25.242950+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.244213+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.280324+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.281297+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.281858+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.282033+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.282489+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.283642+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.286639+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.381505+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.382016+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.382076+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.382498+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.497311+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.497632+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:25.777591+00:00", "trade", 14.1905, 1.0]
["2026-09-24T14:58:25.973171+00:00", "trade", 14.2124, 100.0]
["2026-09-24T14:58:26.122660+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:26.122675+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:26.123106+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:26.123136+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:26.540775+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:26.541251+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:26.550052+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:26.550734+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:26.550894+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:26.551215+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:26.778627+00:00", "trade", 14.195, 9.0]
["2026-09-24T14:58:26.978949+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:27.026722+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:27.297537+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:27.297552+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:27.297728+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:27.298093+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:27.298194+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:27.330806+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:27.605350+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:27.605801+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:27.623202+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:27.623202+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:27.623202+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:27.666701+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:27.770092+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:27.771094+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:27.797262+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:27.797703+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:27.982041+00:00", "trade", 14.19, 5000.0]
["2026-09-24T14:58:27.983034+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:27.983102+00:00", "trade", 14.195, 13.0]
["2026-09-24T14:58:27.983520+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:28.001199+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:58:28.009899+00:00", "trade", 14.195, 14.0]
["2026-09-24T14:58:28.983052+00:00", "trade", 14.195, 30.0]
["2026-09-24T14:58:29.167945+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:29.168426+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:29.168867+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:29.244046+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:29.249053+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:29.249214+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:29.254055+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:29.543790+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:29.671594+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:29.671634+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:29.674025+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:29.674150+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:29.984063+00:00", "trade", 14.195, 25.0]
["2026-09-24T14:58:29.995551+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:30.044267+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:30.166187+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:30.166408+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:30.166473+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:30.166808+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:30.196479+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:30.262045+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:30.324329+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:30.325486+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:30.337124+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:30.392351+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:30.519362+00:00", "trade", 14.195, 200.0]
["2026-09-24T14:58:30.707015+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:30.711230+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:30.984079+00:00", "trade", 14.19, 27.0]
["2026-09-24T14:58:31.984077+00:00", "trade", 14.195, 30.0]
["2026-09-24T14:58:32.296514+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:32.410240+00:00", "trade", 14.2133, 1.0]
["2026-09-24T14:58:32.984072+00:00", "trade", 14.195, 26.0]
["2026-09-24T14:58:33.823961+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:33.825860+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:33.826020+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:33.884525+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:33.894804+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:33.926931+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:33.926996+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:33.928730+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:33.984058+00:00", "trade", 14.195, 14.0]
["2026-09-24T14:58:34.027365+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:34.064217+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:34.064819+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:34.110628+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:34.128541+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:34.128631+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:34.354955+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:34.448162+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:34.448172+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:34.448728+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:34.478273+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:34.910838+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:35.053533+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:35.139132+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:35.842341+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:37.795516+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:37.795526+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:37.796088+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:37.970713+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:38.053120+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:38.072711+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:39.066923+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:39.067405+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:39.081037+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:39.081092+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:39.091838+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:39.094950+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:39.095053+00:00", "trade", 14.195, 200.0]
["2026-09-24T14:58:39.096138+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:39.423482+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:40.121990+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:41.469143+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:41.470367+00:00", "trade", 14.19, 10.0]
["2026-09-24T14:58:41.470421+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:41.470424+00:00", "trade", 14.19, 6.0]
["2026-09-24T14:58:41.470941+00:00", "trade", 14.19, 6.0]
["2026-09-24T14:58:41.470967+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:41.481948+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:41.607913+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:42.472081+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:43.763912+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:58:43.765022+00:00", "trade", 14.19, 9.0]
["2026-09-24T14:58:43.765691+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:43.827418+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:43.866566+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:44.636121+00:00", "trade", 14.1999, 15.0]
["2026-09-24T14:58:46.049227+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:58:46.049618+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:46.050225+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:46.513392+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:46.593729+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:47.200328+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:47.201230+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:47.379520+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:47.552275+00:00", "trade", 14.195, 46.0]
["2026-09-24T14:58:51.426219+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:58:51.452441+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:58:51.453511+00:00", "trade", 14.195, 3.0]
["2026-09-24T14:58:51.747127+00:00", "trade", 14.19, 8.0]
["2026-09-24T14:58:51.747138+00:00", "quote", 14.19, 14.19]
["2026-09-24T14:58:51.747153+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.747154+00:00", "trade", 14.19, 192.0]
["2026-09-24T14:58:51.747199+00:00", "trade", 14.19, 8.0]
["2026-09-24T14:58:51.747213+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.747213+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.747215+00:00", "trade", 14.19, 80.0]
["2026-09-24T14:58:51.747218+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.747413+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:58:51.747444+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.747474+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.747604+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.747670+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.747690+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.747700+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.747876+00:00", "trade", 14.185, 9.0]
["2026-09-24T14:58:51.747885+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.747965+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.748005+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.748266+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.748286+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.748687+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.749128+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.753248+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.776989+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.777751+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.777886+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.809717+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.809742+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.810339+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:51.825129+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:52.327620+00:00", "trade", 14.2094, 8.0]
["2026-09-24T14:58:53.203325+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:53.203355+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:53.203892+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:53.204077+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:53.204478+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:53.204558+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:53.204999+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:53.328975+00:00", "trade", 14.185, 40.0]
["2026-09-24T14:58:53.716728+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:53.743251+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:53.807714+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:54.044428+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:54.349637+00:00", "trade", 14.1817, 100.0]
["2026-09-24T14:58:54.478200+00:00", "trade", 14.185, 5.0]
["2026-09-24T14:58:54.892598+00:00", "trade", 14.2035, 3.0]
["2026-09-24T14:58:54.956098+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:55.616175+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:55.616205+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:55.682723+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:55.682768+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:56.066876+00:00", "trade", 14.19, 1.0]
["2026-09-24T14:58:56.839317+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:56.839342+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:56.839698+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:56.839848+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:56.840179+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:56.998807+00:00", "trade", 14.188, 4.0]
["2026-09-24T14:58:56.999853+00:00", "trade", 14.18, 12.0]
["2026-09-24T14:58:57.214310+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:57.214941+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:57.215377+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:57.283349+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:57.283374+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:57.283725+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:57.283885+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:57.319576+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:57.523225+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:57.742182+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:57.742302+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:57.742332+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:57.742918+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:57.804305+00:00", "trade", 14.185, 1.0]
["2026-09-24T14:58:58.055397+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:58.056014+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:58.056490+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:58.056490+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:58.056670+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:58.086346+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:58.862339+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:58.862364+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:59.040097+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:59.040132+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:59.790654+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:59.791020+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:59.791461+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:59.791496+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:59.793701+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:58:59.995572+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:00.317824+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:00.317909+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:00.888377+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:00.982446+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:00.986764+00:00", "trade", 14.212, 6.0]
["2026-09-24T14:59:01.104472+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:01.105900+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:01.106727+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:01.107604+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:01.637937+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:01.638057+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:01.640879+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:01.675311+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:01.841624+00:00", "trade", 14.185, 7175.0]
["2026-09-24T14:59:01.842698+00:00", "trade", 14.185, 13.0]
["2026-09-24T14:59:01.843286+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:02.671834+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:02.842647+00:00", "trade", 14.18, 23.0]
["2026-09-24T14:59:03.352219+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:03.352314+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:03.352339+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:03.352810+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:03.353201+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:03.357120+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:03.357160+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:03.357942+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:03.358048+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:03.359977+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:03.361812+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:59:03.362290+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:59:03.390892+00:00", "trade", 14.185, 189.0]
["2026-09-24T14:59:03.446764+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:03.446944+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:03.447410+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:04.076854+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:04.077310+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:04.082432+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:04.116789+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:04.755715+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:05.064054+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:05.064535+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:06.575773+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:06.576660+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:06.577387+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:06.657794+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:07.137653+00:00", "trade", 14.18, 37.0]
["2026-09-24T14:59:07.137951+00:00", "trade", 14.18, 37.0]
["2026-09-24T14:59:07.137954+00:00", "trade", 14.18, 63.0]
["2026-09-24T14:59:07.137954+00:00", "trade", 14.18, 13.0]
["2026-09-24T14:59:07.137981+00:00", "trade", 14.18, 63.0]
["2026-09-24T14:59:07.138011+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:59:07.138017+00:00", "trade", 14.18, 14.0]
["2026-09-24T14:59:07.138017+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:07.138020+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:59:07.138022+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:59:07.138023+00:00", "trade", 14.18, 800.0]
["2026-09-24T14:59:07.138057+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:59:07.138164+00:00", "trade", 14.18, 22.0]
["2026-09-24T14:59:07.138183+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:59:07.138230+00:00", "trade", 14.18, 37.0]
["2026-09-24T14:59:07.138232+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:59:07.138258+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:59:07.138343+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:59:07.138388+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:07.138564+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:07.138564+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:07.138568+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:07.138633+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:07.138874+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:07.138919+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:07.138969+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:07.139200+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:07.139250+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:07.139571+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:07.139806+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:07.142763+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:07.146848+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:07.175576+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:07.216068+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:07.244886+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:07.245849+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:07.478187+00:00", "trade", 14.1723, 1.0]
["2026-09-24T14:59:07.537293+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:07.582721+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:07.582728+00:00", "trade", 14.17, 1.0]
["2026-09-24T14:59:07.887090+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:07.887541+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:07.926133+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:07.926599+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:08.524488+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:08.525205+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:08.530803+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:08.691751+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:08.904583+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:08.907655+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:09.071302+00:00", "trade", 14.175, 4.0]
["2026-09-24T14:59:09.071866+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:09.075179+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:09.144860+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:09.145381+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:09.352765+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:09.355326+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:09.568293+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:10.265313+00:00", "trade", 14.175, 19.0]
["2026-09-24T14:59:10.402865+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:11.529106+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:11.529167+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:11.529267+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:11.529703+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:11.529778+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:11.529798+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:11.530114+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:11.530314+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:11.547991+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:11.616820+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:11.616820+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:11.632613+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:11.633109+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:12.295802+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:12.295872+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:12.295872+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:12.296283+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:12.341160+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:12.341180+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:12.741348+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:12.741353+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:12.741639+00:00", "trade", 14.18, 9.0]
["2026-09-24T14:59:12.742139+00:00", "trade", 14.18, 59.0]
["2026-09-24T14:59:12.742164+00:00", "trade", 14.18, 20.0]
["2026-09-24T14:59:12.742169+00:00", "trade", 14.18, 12.0]
["2026-09-24T14:59:12.742169+00:00", "trade", 14.18, 57.0]
["2026-09-24T14:59:12.742169+00:00", "trade", 14.18, 200.0]
["2026-09-24T14:59:12.742217+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:59:12.742220+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:12.742245+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:12.742250+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:12.742260+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:12.742300+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:12.742360+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:12.742646+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:12.742716+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:12.742716+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:12.742726+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:59:12.742736+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:59:12.742751+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:59:12.742776+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:59:12.742812+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:59:12.742815+00:00", "trade", 14.18, 41.0]
["2026-09-24T14:59:12.742831+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:59:12.742871+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.742911+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.742921+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.743067+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.743132+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.743212+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.743332+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.743373+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.743383+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.743623+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.743668+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.745242+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.745307+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.745708+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.747252+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.789393+00:00", "trade", 14.2108, 23.0]
["2026-09-24T14:59:12.790405+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.790886+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.790921+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.790921+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.791357+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.792915+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.795366+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.795406+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.795843+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.795888+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.796068+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.796068+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.800388+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.821333+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.821719+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.824220+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.844213+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.844614+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.959537+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:12.959978+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:13.023204+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:59:13.023621+00:00", "trade", 14.19, 20.0]
["2026-09-24T14:59:13.023710+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:59:13.023710+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:59:13.024016+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:59:13.024031+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:59:13.024562+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:59:13.024617+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:59:13.024707+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:59:13.024793+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:59:13.027434+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:59:13.030621+00:00", "trade", 14.1917, 10.0]
["2026-09-24T14:59:13.057771+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:59:13.058212+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:59:13.058251+00:00", "trade", 14.19, 130.0]
["2026-09-24T14:59:13.058252+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:13.058254+00:00", "trade", 14.19, 4.0]
["2026-09-24T14:59:13.058292+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:13.058342+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:13.058342+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:13.058613+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:13.058633+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:13.058696+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:59:13.058696+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:59:13.058738+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:13.058773+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:13.059009+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:13.059650+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:59:13.060067+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:13.060402+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:13.060954+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:13.061244+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:13.062545+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:59:13.063851+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:13.064175+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:59:13.079458+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:13.104542+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:13.168565+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:13.168916+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:13.169006+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:13.400667+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:13.411532+00:00", "trade", 14.1926, 12.0]
["2026-09-24T14:59:13.545568+00:00", "trade", 14.185, 14.0]
["2026-09-24T14:59:14.014283+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:14.014805+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:59:14.015241+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:14.015286+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:59:14.015286+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:14.015682+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:14.015722+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:59:14.015762+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:14.024076+00:00", "trade", 14.19, 180.0]
["2026-09-24T14:59:14.024127+00:00", "trade", 14.19, 34.0]
["2026-09-24T14:59:14.024334+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:59:14.125516+00:00", "trade", 14.19, 34.0]
["2026-09-24T14:59:14.212345+00:00", "trade", 14.19, 32.0]
["2026-09-24T14:59:14.212826+00:00", "trade", 14.19, 2.0]
["2026-09-24T14:59:14.223309+00:00", "trade", 14.19, 34.0]
["2026-09-24T14:59:14.324705+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:59:14.419132+00:00", "trade", 14.19, 34.0]
["2026-09-24T14:59:14.519806+00:00", "trade", 14.19, 30.0]
["2026-09-24T14:59:14.519809+00:00", "trade", 14.19, 4.0]
["2026-09-24T14:59:14.620480+00:00", "trade", 14.19, 34.0]
["2026-09-24T14:59:14.671547+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:59:14.721111+00:00", "trade", 14.19, 34.0]
["2026-09-24T14:59:14.822320+00:00", "trade", 14.19, 34.0]
["2026-09-24T14:59:14.875703+00:00", "trade", 14.19, 34.0]
["2026-09-24T14:59:14.901852+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:15.157696+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:15.159224+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:15.159284+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:15.159320+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:15.159655+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:15.159891+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:15.160212+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:15.160287+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:15.161455+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:15.161490+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:15.161535+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:15.163575+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:15.169459+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:15.170456+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:15.170897+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:15.192263+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:15.259328+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:15.260325+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:15.260766+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:15.261247+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:15.413535+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:16.467374+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:16.467429+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:16.467454+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:16.468391+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:16.469318+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:16.469599+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:16.469639+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:16.470882+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:16.476044+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:16.508732+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:16.696514+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:16.795665+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:16.796107+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:16.796107+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:16.796618+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:59:16.797109+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:16.797144+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:16.797505+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:16.797585+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:16.899458+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:59:16.900063+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:59:16.900094+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:16.900540+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:16.900580+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:16.900821+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:16.903021+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:17.003946+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.003951+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.004002+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.004964+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.005094+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.007054+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.007094+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.008968+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.034785+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.045946+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.046428+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.046428+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.046468+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.046723+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.047270+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.047405+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.047455+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.047505+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.048989+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.053149+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.108245+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.128969+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.130453+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.131174+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.138933+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.141564+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.145433+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.184757+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.263740+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.265815+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.266617+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.275423+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.888758+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:17.890698+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:17.974870+00:00", "trade", 14.2038, 2.0]
["2026-09-24T14:59:18.368180+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:18.368997+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:18.396788+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:18.397149+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:18.397424+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:18.397665+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:18.414174+00:00", "trade", 14.19, 30.0]
["2026-09-24T14:59:18.414349+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:18.414750+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:18.442201+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:18.722253+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:18.768623+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:18.808879+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:18.809686+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:18.810503+00:00", "trade", 14.19, 34.0]
["2026-09-24T14:59:18.810598+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:18.810959+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:18.843932+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:20.622503+00:00", "trade", 14.2, 1.0]
["2026-09-24T14:59:20.918757+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:59:20.924250+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:59:20.940534+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:59:21.020484+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:59:22.225141+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:59:22.228736+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:59:22.549839+00:00", "trade", 14.2038, 13.0]
["2026-09-24T14:59:24.527299+00:00", "trade", 14.1876, 4.0]
["2026-09-24T14:59:24.529209+00:00", "trade", 14.1876, 4.0]
["2026-09-24T14:59:24.530292+00:00", "trade", 14.1876, 2.0]
["2026-09-24T14:59:25.363016+00:00", "trade", 14.195, 100.0]
["2026-09-24T14:59:26.043188+00:00", "trade", 14.1905, 1000.0]
["2026-09-24T14:59:27.836318+00:00", "trade", 14.19, 200.0]
["2026-09-24T14:59:27.836321+00:00", "trade", 14.19, 500.0]
["2026-09-24T14:59:27.836322+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:59:27.836392+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:27.836396+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:59:27.836414+00:00", "trade", 14.19, 9.0]
["2026-09-24T14:59:27.836417+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:27.836422+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:27.836447+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:27.836487+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:27.836562+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:27.836582+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:27.836868+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:27.836878+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:27.837003+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:27.837274+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:27.837439+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:27.837535+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:27.838657+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:27.839254+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:27.875264+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:27.889233+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:27.889233+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:27.889268+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:27.889709+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:27.889714+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:27.921374+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:27.921835+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:28.661346+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:28.662324+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:28.662329+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:28.662364+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:28.662364+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:28.662790+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:28.665125+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:28.665125+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:28.665215+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:28.665566+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:28.668939+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:28.706088+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:28.706368+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:28.706413+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:28.706494+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:28.706539+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:28.707962+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:28.708448+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:28.708584+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:28.709812+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:28.710779+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:28.710779+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:28.717500+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:29.047997+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:29.048969+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:29.049009+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:29.049009+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:29.049225+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:29.050252+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:29.050282+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:29.050282+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:29.050367+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:29.050372+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:29.051731+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:29.055650+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:29.056763+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:29.091861+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:29.092342+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:29.162885+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:29.285963+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:29.995603+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:30.148808+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:32.295945+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:32.295990+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:32.295990+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:32.296025+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:32.296942+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:32.297383+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:32.298586+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:32.493289+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:32.872888+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:32.873409+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:32.901902+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:32.906784+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:32.967188+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:33.522526+00:00", "trade", 14.185, 200.0]
["2026-09-24T14:59:33.523088+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:59:33.523410+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:59:33.524237+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:59:33.640060+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:33.640105+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:33.640561+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:33.720947+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:33.802146+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:34.033266+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:34.033988+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:34.123290+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:34.124218+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:34.186952+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:34.187157+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:34.187188+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:34.187193+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:34.187218+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:34.187238+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:34.227093+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:34.526936+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:34.526946+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:35.321528+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:35.349324+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:35.350096+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:35.350216+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:35.350256+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:35.350577+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:35.350738+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:35.353339+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:35.394632+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:35.429084+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:35.429280+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:35.429716+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:35.437604+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:35.926965+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:35.927005+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:35.927175+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:35.927200+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:35.927721+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:36.138619+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:36.144838+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:36.209673+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:36.254940+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:36.269395+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:36.449288+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:36.773879+00:00", "trade", 14.19, 600.0]
["2026-09-24T14:59:36.778047+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:59:36.787173+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:36.794991+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:36.795061+00:00", "trade", 14.185, 100.0]
["2026-09-24T14:59:36.796805+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:37.069886+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:37.344545+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:37.698192+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:38.486218+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:38.489556+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:39.419338+00:00", "trade", 14.18, 22.0]
["2026-09-24T14:59:39.419344+00:00", "trade", 14.18, 400.0]
["2026-09-24T14:59:39.419344+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:39.419359+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:59:39.419384+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:59:39.419420+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:59:39.419494+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:59:39.419495+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:59:39.419525+00:00", "quote", 14.18, 14.18]
["2026-09-24T14:59:39.419821+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:39.419896+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:39.420056+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:39.420060+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:59:39.420061+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:39.420062+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:59:39.420065+00:00", "trade", 14.18, 15.0]
["2026-09-24T14:59:39.420131+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:39.420176+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:39.420217+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:39.420542+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:39.420542+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:39.420928+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:39.425289+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:39.453847+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:39.456758+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:39.457866+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:39.460437+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:39.520490+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:39.521292+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:39.522179+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:39.523287+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:39.585951+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:39.586006+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:39.586873+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:39.645202+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:39.733059+00:00", "trade", 14.175, 2.0]
["2026-09-24T14:59:39.733096+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:40.181023+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:40.183679+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:40.183744+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:40.183748+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:59:40.184266+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:40.184316+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:40.184346+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:40.184667+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:40.184747+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:40.184747+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:40.231698+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:40.231754+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:40.232014+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:40.270255+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:40.270295+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:40.270320+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:40.270852+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:40.270962+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:40.271298+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:40.271298+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:40.274220+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:40.530139+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:40.656019+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:40.763174+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:40.763575+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:41.166529+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:41.481610+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:41.482051+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:41.919845+00:00", "trade", 14.185, 35.0]
["2026-09-24T14:59:42.296104+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:42.296154+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:42.296876+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:42.296916+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:42.297392+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:42.302519+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:42.367594+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:42.470850+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:42.549838+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:42.928413+00:00", "trade", 14.1802, 125.0]
["2026-09-24T14:59:43.209273+00:00", "trade", 14.1998, 4.0]
["2026-09-24T14:59:43.268389+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.268830+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.268870+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.269110+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:43.269115+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:43.269591+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.269672+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.269952+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:43.270108+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:43.270158+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.270188+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.270428+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.270789+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.270829+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.270870+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.271165+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.271230+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.271932+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.272548+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.273190+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.273631+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.273631+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.297002+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.305001+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:43.305181+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.305211+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.305763+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.305883+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.306199+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.306244+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.306279+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.306364+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.306720+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.306915+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.307833+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.309481+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.315005+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.315446+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.373945+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.374386+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.374426+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.374426+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.374546+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.374942+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.375027+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.375063+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.375063+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.375479+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.375479+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.375940+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.383909+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.384345+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.422200+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.422681+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.424200+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:43.424721+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:43.524548+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:43.729461+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.729461+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:43.743895+00:00", "trade", 14.1817, 20.0]
["2026-09-24T14:59:44.369610+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:44.369706+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:44.369987+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:44.370222+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:44.370392+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:44.370508+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:44.370888+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:44.371154+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:44.371545+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:44.371725+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:44.371740+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:44.371766+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:44.372146+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:44.372161+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:44.372827+00:00", "trade", 14.19, 100.0]
["2026-09-24T14:59:44.372988+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:44.372988+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:44.373109+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:44.373590+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:44.377815+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:44.378311+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:44.416362+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:44.425990+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:44.435167+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:44.784849+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:44.784899+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:44.785100+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:44.785185+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:44.788483+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:44.788949+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:45.916528+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:46.230616+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:46.230857+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:46.578544+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:46.628704+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:46.664680+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:46.765214+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:46.765805+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:46.765846+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:46.789802+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:48.789022+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:48.789027+00:00", "quote", 14.19, 14.2]
["2026-09-24T14:59:48.789423+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:48.789504+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:48.789664+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:48.789864+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:48.789905+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:48.789905+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:48.825414+00:00", "quote", 14.18, 14.2]
["2026-09-24T14:59:49.120687+00:00", "trade", 14.18, 38.0]
["2026-09-24T14:59:49.120878+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:49.120938+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:49.120978+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:49.120978+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:49.121144+00:00", "trade", 14.18, 2.0]
["2026-09-24T14:59:49.121289+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:49.121529+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:49.121569+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:49.122011+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:49.122011+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:49.123534+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:49.569320+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:49.570919+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:49.667389+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:49.753058+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:49.935758+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:50.009622+00:00", "trade", 14.18, 21.0]
["2026-09-24T14:59:50.022820+00:00", "trade", 14.18, 5.0]
["2026-09-24T14:59:50.029165+00:00", "trade", 14.18, 6.0]
["2026-09-24T14:59:50.350291+00:00", "trade", 14.18, 17.0]
["2026-09-24T14:59:50.350861+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:50.350862+00:00", "trade", 14.18, 500.0]
["2026-09-24T14:59:50.350996+00:00", "quote", 14.18, 14.19]
["2026-09-24T14:59:50.350997+00:00", "trade", 14.18, 183.0]
["2026-09-24T14:59:50.351094+00:00", "trade", 14.18, 17.0]
["2026-09-24T14:59:50.351097+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:59:50.351097+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.351172+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.351467+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.351603+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.351683+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.351738+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.351793+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.351872+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:59:50.351893+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.352014+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.352069+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.352116+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:59:50.352119+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.352122+00:00", "trade", 14.18, 100.0]
["2026-09-24T14:59:50.352530+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.353076+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.362599+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.362674+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.362734+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.363371+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.363872+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.452738+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.452794+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.555983+00:00", "trade", 14.17, 300.0]
["2026-09-24T14:59:50.556645+00:00", "trade", 14.17, 1070.0]
["2026-09-24T14:59:50.557037+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.557292+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.557292+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.557337+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.557403+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.557924+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.560219+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.560680+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.561036+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.588873+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.589509+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.589940+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.589980+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.590000+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.590025+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.591288+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.593448+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.691904+00:00", "trade", 14.1799, 2.0]
["2026-09-24T14:59:50.692128+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.692765+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.693281+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.693286+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.693341+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.693432+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.694484+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.702719+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.736143+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.736775+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.737241+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.737286+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.737301+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.737336+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.737817+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.873651+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.873982+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.874182+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.874272+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.905752+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.905822+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.906108+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.906283+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.906378+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.907140+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.909351+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.941091+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.941442+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.941898+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.941953+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.941953+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.941988+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.942018+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.942695+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.951446+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.998373+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:50.998743+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.998909+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:50.998999+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.061337+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.061408+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.061683+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:51.061869+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:51.061964+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.082498+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.082769+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:51.083245+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.083245+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:51.083731+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.085049+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.139829+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.140190+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:51.140706+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:51.140706+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:51.140787+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.141268+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.149653+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.150124+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.150244+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.150971+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.152234+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.215409+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.215464+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.215775+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:51.215925+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:51.216016+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.216121+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.225734+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.367627+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.368023+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:51.368158+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:51.368253+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.406685+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.406755+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.407031+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:51.407216+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:51.407306+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.408218+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.408474+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:51.408955+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:51.408995+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.409797+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.410198+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.567247+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.567302+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.567322+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.568570+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.568590+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.572610+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.606285+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.607297+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:51.607458+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:52.054728+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:52.054778+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:52.055204+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:52.055309+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:52.055685+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:52.055705+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:52.055825+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:52.055986+00:00", "quote", 14.17, 14.19]
["2026-09-24T14:59:52.056126+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:52.056156+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:52.056672+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:52.064205+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:52.064225+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:52.064340+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:52.065062+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:52.151373+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:52.151543+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:52.282911+00:00", "trade", 14.1981, 92.0]
["2026-09-24T14:59:52.794940+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:52.795797+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:52.795922+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:52.850422+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:53.018146+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:53.042630+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:53.042650+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:53.043156+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:53.043286+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:53.046330+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:59:53.048288+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:53.048769+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:53.094182+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:53.098282+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:53.250420+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:53.250449+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:53.250495+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:53.250911+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:53.251046+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:53.444219+00:00", "trade", 14.18, 1.0]
["2026-09-24T14:59:53.607379+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:53.682082+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:54.084425+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:54.253949+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:54.254004+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:54.254520+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:54.295407+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:55.993936+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:55.994463+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:55.995069+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:55.995395+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:55.995520+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:55.997680+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:55.998247+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:56.656972+00:00", "trade", 14.17, 200.0]
["2026-09-24T14:59:56.657030+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:56.657040+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:56.657541+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:56.992246+00:00", "trade", 14.175, 3.0]
["2026-09-24T14:59:57.084543+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:57.090843+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:57.128528+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:57.275984+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:57.486886+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:57.548030+00:00", "trade", 14.1921, 15.0]
["2026-09-24T14:59:57.849203+00:00", "trade", 14.2089, 44.0]
["2026-09-24T14:59:58.219515+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:58.220081+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:58.220207+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:58.228131+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:58.229163+00:00", "quote", 14.17, 14.18]
["2026-09-24T14:59:58.628249+00:00", "trade", 14.1839, 1.0]
["2026-09-24T14:59:59.567836+00:00", "trade", 14.1997, 28.0]
["2026-09-24T14:59:59.914827+00:00", "trade", 14.1783, 2.0]
["2026-09-24T14:59:59.995629+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:00.044059+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:00.044956+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:00.045041+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:00.056589+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:00.086343+00:00", "trade", 14.175, 20.0]
["2026-09-24T15:00:00.109906+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:00.581926+00:00", "trade", 14.1978, 200.0]
["2026-09-24T15:00:02.357913+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:02.358515+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:02.359036+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:02.418106+00:00", "trade", 14.175, 3.0]
["2026-09-24T15:00:02.419415+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:02.491461+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:02.491511+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:02.529366+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:02.533105+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:02.603433+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:04.176230+00:00", "trade", 14.17, 5.0]
["2026-09-24T15:00:04.402516+00:00", "trade", 14.1701, 81.0]
["2026-09-24T15:00:05.989887+00:00", "trade", 14.175, 1.0]
["2026-09-24T15:00:06.809697+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:06.810469+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:06.810599+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:06.810639+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:06.813952+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:06.943325+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:06.943807+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:07.527205+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:07.864764+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:07.965765+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:08.326715+00:00", "trade", 14.1978, 97.0]
["2026-09-24T15:00:08.637078+00:00", "trade", 14.175, 9.0]
["2026-09-24T15:00:08.707952+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:08.708954+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:09.067493+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:09.179966+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:09.386414+00:00", "trade", 14.175, 33.0]
["2026-09-24T15:00:09.434652+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:09.719881+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:09.719926+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:09.720628+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:09.720863+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:09.735007+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:10.071002+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:10.948787+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:10.949073+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:10.955859+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.002379+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.002430+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.002470+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.002550+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.003237+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.003362+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.051987+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:00:11.051990+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:00:11.052850+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.052945+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.052980+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.053040+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.054183+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.109625+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.202506+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.202762+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.202807+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.202942+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.204561+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.204691+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.209798+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.209838+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.210595+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.579468+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.579524+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.580110+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.580135+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.580386+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.580601+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.580897+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:11.581027+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:12.004225+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:12.005327+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:12.005378+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:12.005443+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:12.005483+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:12.006179+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:12.006280+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:12.018972+00:00", "trade", 14.18, 6.0]
["2026-09-24T15:00:12.019026+00:00", "trade", 14.18, 94.0]
["2026-09-24T15:00:12.019030+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:12.019032+00:00", "trade", 14.18, 200.0]
["2026-09-24T15:00:12.019035+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:12.019065+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:12.019070+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:12.019090+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:12.019135+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:12.019185+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:12.019237+00:00", "trade", 14.18, 6.0]
["2026-09-24T15:00:12.019240+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:00:12.019258+00:00", "trade", 14.18, 4.0]
["2026-09-24T15:00:12.019366+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:00:12.019519+00:00", "trade", 14.18, 6.0]
["2026-09-24T15:00:12.019521+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:00:12.019521+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:12.019521+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:12.019647+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:12.019647+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:12.019651+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:12.019651+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:12.019676+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:12.019932+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:12.019977+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:12.020092+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:12.022187+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:12.022273+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:12.022493+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:12.022999+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:12.055968+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:12.123003+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:13.028298+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:13.030333+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:13.030784+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:13.034879+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:13.034999+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:13.035340+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:13.035570+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:13.035896+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:13.050130+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:13.053901+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:00:13.053989+00:00", "trade", 14.19, 400.0]
["2026-09-24T15:00:13.053989+00:00", "trade", 14.19, 1800.0]
["2026-09-24T15:00:13.054009+00:00", "trade", 14.19, 40.0]
["2026-09-24T15:00:13.054080+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:13.054255+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:13.054706+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:13.054826+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:13.058395+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:13.058410+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:13.058435+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:13.058445+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:13.058635+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:13.058741+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:13.065352+00:00", "trade", 14.19, 1.0]
["2026-09-24T15:00:13.068140+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:00:13.106301+00:00", "trade", 14.19, 10.0]
["2026-09-24T15:00:14.054957+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:14.626378+00:00", "trade", 14.1896, 15.0]
["2026-09-24T15:00:14.629060+00:00", "trade", 14.2071, 81.0]
["2026-09-24T15:00:15.305886+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:15.481910+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:15.482671+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:17.582587+00:00", "trade", 14.185, 360.0]
["2026-09-24T15:00:18.103561+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:18.104358+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:18.164361+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:18.188198+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:18.189902+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:19.033746+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:19.138952+00:00", "trade", 14.207, 10.0]
["2026-09-24T15:00:21.588759+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:22.050715+00:00", "trade", 14.185, 140.0]
["2026-09-24T15:00:22.335168+00:00", "trade", 14.1866, 15.0]
["2026-09-24T15:00:22.570434+00:00", "trade", 14.1872, 50.0]
["2026-09-24T15:00:22.819063+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:22.902181+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:24.061436+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:24.806097+00:00", "trade", 14.1895, 50.0]
["2026-09-24T15:00:24.993606+00:00", "trade", 14.1838, 10.0]
["2026-09-24T15:00:25.024444+00:00", "trade", 14.185, 200.0]
["2026-09-24T15:00:25.024447+00:00", "trade", 14.185, 200.0]
["2026-09-24T15:00:25.035493+00:00", "trade", 14.185, 355.0]
["2026-09-24T15:00:25.060422+00:00", "trade", 14.185, 5.0]
["2026-09-24T15:00:29.995640+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:30.406127+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:31.112259+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:32.189429+00:00", "trade", 14.185, 100.0]
["2026-09-24T15:00:33.053656+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:33.713797+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:33.749799+00:00", "trade", 14.185, 20.0]
["2026-09-24T15:00:33.891887+00:00", "trade", 14.1993, 3.0]
["2026-09-24T15:00:34.174941+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:00:34.531095+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:00:34.611149+00:00", "trade", 14.1835, 1500.0]
["2026-09-24T15:00:35.023500+00:00", "trade", 14.185, 13.0]
["2026-09-24T15:00:36.185256+00:00", "trade", 14.18, 700.0]
["2026-09-24T15:00:36.185256+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:00:36.185257+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:36.185327+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:36.185337+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.185337+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.185347+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.185758+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.185833+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.185848+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.185848+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.185848+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.185868+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.186018+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.186264+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.192173+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.192243+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.197010+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.204803+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.204823+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.216742+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.220756+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.220932+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.221117+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.221693+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.233928+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.233973+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.234559+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.251494+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.288137+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.288242+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.288287+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.295394+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.297885+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.297930+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.409656+00:00", "trade", 14.206, 10.0]
["2026-09-24T15:00:36.411230+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.470130+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.534664+00:00", "trade", 14.175, 58.0]
["2026-09-24T15:00:36.553194+00:00", "trade", 14.1799, 34.0]
["2026-09-24T15:00:36.573456+00:00", "trade", 14.1799, 33.0]
["2026-09-24T15:00:36.581217+00:00", "trade", 14.1799, 15.0]
["2026-09-24T15:00:36.588654+00:00", "trade", 14.175, 18.0]
["2026-09-24T15:00:36.602325+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.602821+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:36.631473+00:00", "trade", 14.1866, 39.0]
["2026-09-24T15:00:36.654144+00:00", "trade", 14.1866, 27.0]
["2026-09-24T15:00:36.775442+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:36.793199+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:37.376383+00:00", "trade", 14.1705, 360.0]
["2026-09-24T15:00:37.377455+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:37.382377+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:37.387088+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:37.387133+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:37.387188+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:37.387218+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:37.387249+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:37.387250+00:00", "trade", 14.18, 26.0]
["2026-09-24T15:00:37.387644+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:37.702499+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:37.703682+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:37.703722+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:37.704183+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:37.704233+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:37.704604+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:37.704965+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:37.894020+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:37.894065+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:37.894306+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:37.894576+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:37.967560+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:37.967610+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:37.968287+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:37.968768+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:37.973474+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:37.999777+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:38.103890+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:38.116735+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:38.212213+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:38.212273+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:38.212488+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:38.212874+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:38.213786+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:38.428352+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:38.505331+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:38.505487+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:00:38.506458+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:38.682267+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:38.683390+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:38.685745+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:38.686337+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:38.688993+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:38.689539+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:38.833627+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:38.833768+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:38.835046+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:38.835527+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:38.945940+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:38.946441+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:38.946596+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:38.947127+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:39.230071+00:00", "trade", 14.1717, 1.0]
["2026-09-24T15:00:39.550900+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:39.551266+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:39.551431+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:39.551522+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:39.551797+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:39.919523+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:39.972890+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:39.978273+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:39.979300+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:39.979320+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:39.979330+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:39.979901+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:39.979921+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:39.979987+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:39.987359+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.024899+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.061005+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.140193+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.140774+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.150713+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.204441+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.205062+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.207172+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.212124+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.538321+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.538672+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:40.539243+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.539348+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:40.539709+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.539784+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:00:40.540105+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.552906+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.552911+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.552976+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.552976+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.553512+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.553517+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.553647+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.553798+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.553838+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.554128+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.554164+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.554685+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.573174+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.638379+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.638429+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.639036+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.639216+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.861676+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.985014+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.994733+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.995294+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.995429+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.995665+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.996231+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.996256+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:40.996953+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:41.049849+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:41.050330+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:41.088857+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:41.089478+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:41.089664+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:41.089819+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:41.090100+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:41.090420+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:41.090425+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:41.090701+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:41.200861+00:00", "trade", 14.175, 880.0]
["2026-09-24T15:00:41.200893+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:41.200944+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:41.201219+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:41.201525+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:41.202011+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:41.202126+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:41.204176+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:41.215508+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:41.216460+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:41.218024+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:41.218821+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:42.164653+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:42.164929+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:42.165891+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:42.241516+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:42.241556+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:43.699016+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:44.787623+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:44.803014+00:00", "trade", 14.17, 9.0]
["2026-09-24T15:00:44.803084+00:00", "trade", 14.17, 690.0]
["2026-09-24T15:00:44.803085+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:44.803100+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:44.803102+00:00", "trade", 14.17, 512.0]
["2026-09-24T15:00:44.803102+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:00:44.803628+00:00", "trade", 14.17, 9.0]
["2026-09-24T15:00:44.803631+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:00:44.803656+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:00:44.803656+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:00:44.803681+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:00:44.803786+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:00:44.803791+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:44.803826+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:44.804122+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:44.804280+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:00:44.804388+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:44.804428+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:44.804468+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:44.804548+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:44.807871+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:44.824221+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:00:44.864446+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:44.965291+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:45.631301+00:00", "trade", 14.1694, 200.0]
["2026-09-24T15:00:45.631697+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:45.631938+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:45.631938+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:45.632033+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:45.632344+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:45.632615+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:45.632615+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:45.632700+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:45.632915+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:45.632915+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:45.633181+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:45.686498+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:45.686954+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:45.686994+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:45.944838+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:46.111805+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:46.112292+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:46.112572+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:46.112572+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:46.134018+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:46.182158+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:46.826853+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:47.025977+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:47.384159+00:00", "trade", 14.165, 1.0]
["2026-09-24T15:00:47.384220+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:47.384265+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:47.384861+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:47.384866+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:47.385187+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:47.385307+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:47.385337+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:47.385347+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:47.564438+00:00", "trade", 14.1831, 14.0]
["2026-09-24T15:00:48.189572+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.190048+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.190895+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.191467+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.191512+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.191527+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.191567+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.192193+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.192650+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.193131+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.193131+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.193211+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.193612+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.193647+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.193692+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.193692+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.194088+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.194093+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.194128+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.194168+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.194168+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.194569+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.194569+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.194609+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.517438+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.517528+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.518094+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.518571+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.518616+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.519132+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.519588+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.519678+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.520234+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.521357+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:48.521788+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:48.521818+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.521939+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.521999+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.522319+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.537220+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.537285+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.537345+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.560731+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.620067+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:48.620368+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.620393+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.620899+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.621185+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.623190+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.666272+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:48.666683+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:48.666723+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:48.666723+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:48.666763+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:48.666829+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.666854+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.667355+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.667635+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.669114+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.723263+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:48.723704+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:48.723744+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:48.723784+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:48.723784+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:48.723844+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.723869+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.724556+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.726541+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.803850+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:48.804241+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.804932+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.805203+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:48.805649+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:48.805649+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:48.805804+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.805830+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.827276+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.869571+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.869872+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:48.870308+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:48.870353+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:48.870388+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.870574+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.871421+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.887955+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.888541+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.888737+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.937959+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.938200+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:48.938255+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:48.938691+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:48.939172+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:48.939693+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:49.009011+00:00", "trade", 14.165, 1.0]
["2026-09-24T15:00:49.010036+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:49.010477+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:49.010517+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:49.010958+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:49.019558+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:49.038761+00:00", "trade", 14.17, 13.0]
["2026-09-24T15:00:49.038824+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:49.038869+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:49.038940+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:49.038945+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:49.038970+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:00:49.039010+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:49.039029+00:00", "trade", 14.17, 5.0]
["2026-09-24T15:00:49.039060+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:49.039070+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:49.039070+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:49.039110+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:49.039310+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:49.039376+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:49.039491+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:49.039666+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:49.041085+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:49.041967+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:49.043230+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:49.043285+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:49.043831+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:49.043966+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:49.044392+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:49.044939+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:49.044964+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:49.045184+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:49.049846+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:49.050327+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:49.077216+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:49.077657+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:49.131950+00:00", "trade", 14.17, 32.0]
["2026-09-24T15:00:49.417892+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:49.638001+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:49.638442+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:49.638878+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:49.828300+00:00", "trade", 14.2047, 21.0]
["2026-09-24T15:00:49.829341+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:50.230527+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:50.230872+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:50.231308+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:50.231845+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:50.231915+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:50.232607+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:50.232892+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:50.233017+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:50.243237+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:50.254960+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:50.347029+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:50.352191+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:50.433179+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:50.804859+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:50.804859+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:50.904772+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:50.905253+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:51.437575+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:51.438011+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:51.485063+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:51.538165+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:51.538696+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:51.543172+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:51.543693+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:51.543693+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:52.124967+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:52.125478+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:52.129653+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:52.130119+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:52.205514+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:52.237600+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:52.354724+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:52.854143+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:53.916111+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:53.916547+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:53.916588+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:53.917695+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:54.173795+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:54.204637+00:00", "trade", 14.175, 34.0]
["2026-09-24T15:00:54.226836+00:00", "trade", 14.175, 58.0]
["2026-09-24T15:00:54.245171+00:00", "trade", 14.1717, 39.0]
["2026-09-24T15:00:54.245246+00:00", "trade", 14.1717, 18.0]
["2026-09-24T15:00:54.340456+00:00", "trade", 14.175, 27.0]
["2026-09-24T15:00:54.365567+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:54.367130+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:54.373696+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:54.374653+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:54.374885+00:00", "trade", 14.1701, 15.0]
["2026-09-24T15:00:54.374912+00:00", "trade", 14.17, 15.0]
["2026-09-24T15:00:54.374939+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:54.375169+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:54.396281+00:00", "trade", 14.1701, 33.0]
["2026-09-24T15:00:54.396314+00:00", "trade", 14.17, 33.0]
["2026-09-24T15:00:54.397041+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:54.892070+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:54.905592+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:54.910113+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:55.430780+00:00", "trade", 14.17, 5.0]
["2026-09-24T15:00:55.859995+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:55.860586+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:55.860621+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:55.943047+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:55.946260+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:55.946285+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:55.995412+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:58.703424+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:00:58.706346+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:58.706827+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:00:59.995676+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:00.163123+00:00", "trade", 14.17, 52.0]
["2026-09-24T15:01:00.163138+00:00", "trade", 14.1716, 52.0]
["2026-09-24T15:01:00.163273+00:00", "trade", 14.1716, 311.0]
["2026-09-24T15:01:00.163285+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:01:00.163300+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:01:00.163300+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:01:00.163360+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:01:00.163440+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:01:00.163541+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:01:00.202233+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:01:00.202303+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:01:00.202358+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:01:00.269573+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:01:00.294432+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:01:00.294492+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:01:00.295465+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:01:00.295505+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:01:00.401016+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.196700+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.196731+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.197277+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.197352+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.198014+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.198435+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.198435+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.200053+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.201021+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.201783+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.280545+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.281066+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.281182+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.281462+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.283307+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.285788+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.286264+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.404325+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.536429+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.536910+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.538915+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.538915+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.539371+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.539417+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.566346+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.567634+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.567674+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.571037+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.571518+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.571984+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.596472+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.599725+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.600166+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.601484+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.601760+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.601970+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.688035+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.691559+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.885049+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.885300+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:01.888543+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:03.445810+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.120346+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.129238+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.129814+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.129870+00:00", "trade", 14.175, 50.0]
["2026-09-24T15:01:04.130471+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.130952+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.131438+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.131974+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.133428+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.149355+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.152027+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.152448+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.152463+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.185832+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.189707+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.190448+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.250391+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.251774+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.251814+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.252230+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.252421+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.252456+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.252661+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.255187+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.302525+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.406352+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.669689+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.771276+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:04.802927+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:05.061623+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:01:05.062279+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:05.064483+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:01:05.111178+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:01:05.111181+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:01:05.112195+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:01:05.127823+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:01:05.128462+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:05.145084+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:01:05.155339+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:01:05.278307+00:00", "trade", 14.175, 300.0]
["2026-09-24T15:01:05.342625+00:00", "trade", 14.175, 1.0]
["2026-09-24T15:01:05.342687+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:05.342782+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:05.342842+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:05.469303+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:06.067668+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:06.102476+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:06.232525+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:06.236354+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:06.333651+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:06.334027+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:06.334428+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:06.335746+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:06.336147+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:06.369972+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:06.591109+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:06.695903+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:06.696004+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:06.699146+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:07.087716+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:07.243357+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:07.243362+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:07.243723+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:07.245522+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:07.245592+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:07.247086+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:07.267209+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:07.341923+00:00", "trade", 14.1733, 3.0]
["2026-09-24T15:01:07.342342+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:07.342363+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:07.342418+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:07.642307+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:07.643329+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:07.646051+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:07.983379+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:07.983840+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:07.984246+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:07.985790+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:07.986521+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:07.987564+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:08.035718+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:08.036485+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:08.036956+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:08.227520+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:08.227530+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:08.227881+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:08.229339+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:08.229399+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:08.229699+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:01:08.229800+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:08.645380+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:08.798184+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:08.798895+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:08.799346+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:08.801667+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:08.803266+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:08.938227+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:08.952456+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:09.027865+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:09.027911+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:09.028327+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:09.029023+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:09.029119+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:09.029479+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:09.032772+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:09.082696+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:09.082786+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:09.083242+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:09.111639+00:00", "trade", 14.18, 4.0]
["2026-09-24T15:01:09.112267+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:09.112302+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:09.112582+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:09.112652+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:09.113159+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:09.113610+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:09.122571+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:09.152272+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:09.217242+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:09.281981+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:09.294195+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:09.311436+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:09.541093+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:10.070261+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:01:10.070261+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:01:10.070268+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:10.070270+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:01:10.070273+00:00", "trade", 14.18, 500.0]
["2026-09-24T15:01:10.070278+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:10.070298+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:01:10.070338+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:10.070413+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:01:10.070478+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:01:10.070588+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:01:10.070628+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:01:10.070628+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:01:10.070809+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:01:10.070829+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:01:10.070839+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:01:10.070881+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:01:10.070904+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:10.071175+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:10.071425+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:10.071601+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:10.071611+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:10.096074+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:11.184694+00:00", "trade", 14.185, 200.0]
["2026-09-24T15:01:11.272581+00:00", "trade", 14.1815, 14.0]
["2026-09-24T15:01:11.550000+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:11.550021+00:00", "trade", 14.19, 13.0]
["2026-09-24T15:01:11.550416+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:11.550518+00:00", "trade", 14.19, 13.0]
["2026-09-24T15:01:11.551402+00:00", "trade", 14.19, 50.0]
["2026-09-24T15:01:12.170824+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:12.564857+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:12.565493+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:12.809770+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:13.016830+00:00", "trade", 14.19, 33.0]
["2026-09-24T15:01:13.017214+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:13.017359+00:00", "trade", 14.19, 33.0]
["2026-09-24T15:01:13.425922+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:13.426022+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:14.558438+00:00", "trade", 14.185, 300.0]
["2026-09-24T15:01:15.570162+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:15.591087+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:15.685547+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:15.685612+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:01:15.685615+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:01:15.686739+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:15.686806+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:01:16.035718+00:00", "trade", 14.1959, 39.0]
["2026-09-24T15:01:16.765367+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:16.867507+00:00", "trade", 14.19, 54.0]
["2026-09-24T15:01:16.868126+00:00", "trade", 14.19, 20.0]
["2026-09-24T15:01:16.955559+00:00", "trade", 14.185, 200.0]
["2026-09-24T15:01:16.955559+00:00", "trade", 14.185, 100.0]
["2026-09-24T15:01:16.955616+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:16.955676+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:17.344902+00:00", "trade", 14.19, 25.0]
["2026-09-24T15:01:17.344957+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:17.344988+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:17.345003+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:17.348942+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:18.400981+00:00", "trade", 14.19, 1.0]
["2026-09-24T15:01:18.400984+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:01:18.401007+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:18.401358+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:18.607738+00:00", "trade", 14.1811, 22.0]
["2026-09-24T15:01:18.699829+00:00", "trade", 14.184, 500.0]
["2026-09-24T15:01:18.954286+00:00", "trade", 14.185, 100.0]
["2026-09-24T15:01:18.954286+00:00", "trade", 14.185, 200.0]
["2026-09-24T15:01:18.954373+00:00", "trade", 14.19, 200.0]
["2026-09-24T15:01:18.954385+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:01:18.954443+00:00", "trade", 14.19, 110.0]
["2026-09-24T15:01:18.954454+00:00", "trade", 14.19, 150.0]
["2026-09-24T15:01:18.954458+00:00", "trade", 14.19, 180.0]
["2026-09-24T15:01:18.954470+00:00", "trade", 14.19, 200.0]
["2026-09-24T15:01:18.954572+00:00", "trade", 14.19, 200.0]
["2026-09-24T15:01:18.954647+00:00", "trade", 14.19, 200.0]
["2026-09-24T15:01:18.955111+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:19.346453+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:19.347069+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:01:19.347084+00:00", "trade", 14.2, 20.0]
["2026-09-24T15:01:19.347087+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:01:19.347087+00:00", "trade", 14.2, 118.0]
["2026-09-24T15:01:19.347178+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:01:19.347178+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:01:19.347181+00:00", "trade", 14.2, 2000.0]
["2026-09-24T15:01:19.347181+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:01:19.347184+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:01:19.347184+00:00", "trade", 14.2, 90.0]
["2026-09-24T15:01:19.347190+00:00", "trade", 14.2, 1000.0]
["2026-09-24T15:01:19.347190+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:01:19.347190+00:00", "trade", 14.2, 25.0]
["2026-09-24T15:01:19.347240+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:01:19.347295+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:01:19.347310+00:00", "trade", 14.19, 1800.0]
["2026-09-24T15:01:19.347310+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:01:19.347325+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:19.347338+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:01:19.347380+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:19.347430+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:19.347430+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:19.347435+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:19.347435+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:19.347450+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:01:19.347470+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:01:19.347495+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:19.347555+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:19.347721+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:19.347776+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:19.347846+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:19.347951+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:19.347976+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:19.347976+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:19.348016+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:19.348041+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:19.348297+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:19.348401+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:01:19.348417+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:19.348457+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.348498+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.348538+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.348698+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.348979+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.349455+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.349538+00:00", "trade", 14.2094, 300.0]
["2026-09-24T15:01:19.349575+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.351094+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.362992+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.363047+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.386137+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.386789+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.386789+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.386904+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.387230+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.456800+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.663347+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.664360+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.664839+00:00", "trade", 14.21, 34.0]
["2026-09-24T15:01:19.764593+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.765069+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:19.765591+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:19.765591+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:19.792079+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.792359+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.792520+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.792520+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.792520+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.792560+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.792560+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.795427+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.796360+00:00", "trade", 14.21, 34.0]
["2026-09-24T15:01:19.881830+00:00", "trade", 14.21, 32.0]
["2026-09-24T15:01:19.882153+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.882311+00:00", "trade", 14.21, 2.0]
["2026-09-24T15:01:19.882789+00:00", "trade", 14.21, 8.0]
["2026-09-24T15:01:19.994125+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:19.994866+00:00", "trade", 14.21, 34.0]
["2026-09-24T15:01:20.097259+00:00", "trade", 14.21, 34.0]
["2026-09-24T15:01:20.197975+00:00", "trade", 14.21, 22.0]
["2026-09-24T15:01:20.198276+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:20.198412+00:00", "trade", 14.21, 12.0]
["2026-09-24T15:01:20.322933+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:20.393766+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:20.393771+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:20.393826+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:20.393856+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:20.393932+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:20.395094+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:20.395240+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:20.395240+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:20.396037+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:20.398477+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:20.451173+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:20.485224+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:20.547126+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:20.688333+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.198302+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.270639+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.569500+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.569576+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.569776+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.569791+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.569791+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.569826+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.569841+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.570267+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.570418+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.570899+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.570979+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.571500+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.571936+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.577860+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.579539+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.579980+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.604985+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.604985+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.605000+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.605261+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.606328+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.606579+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.606619+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.606689+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.607341+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.607631+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.615184+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.650743+00:00", "trade", 14.205, 200.0]
["2026-09-24T15:01:21.650746+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:01:21.650884+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.705459+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.825821+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.825941+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.826267+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.826928+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.826943+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.826943+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.827139+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.827660+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.828101+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.828663+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.833745+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:21.838105+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:22.054927+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:22.609953+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:22.609998+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:22.610339+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:23.794986+00:00", "trade", 14.205, 1.0]
["2026-09-24T15:01:24.182221+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.182492+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.183314+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.183334+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.183544+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.184146+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.184426+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.184867+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.192110+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.207832+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.208143+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.208328+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.208353+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.208624+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.209135+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.210508+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.212593+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.213029+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.213034+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.217751+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.234120+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.254232+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.254503+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.254829+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.254844+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.264156+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.269750+00:00", "trade", 14.2086, 1.0]
["2026-09-24T15:01:24.302342+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.304587+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.431269+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.431294+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.431925+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.432091+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.432377+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.432828+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.432833+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.432843+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.432868+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.433108+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.433384+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.433424+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.433489+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.433549+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.433790+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.433905+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.434066+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.434547+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.434988+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.435088+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.435269+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.539021+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.539462+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.540945+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.568960+00:00", "trade", 14.1985, 51.0]
["2026-09-24T15:01:24.634082+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:24.819210+00:00", "trade", 14.2003, 693.0]
["2026-09-24T15:01:25.002700+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:25.003136+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:25.003517+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:25.004604+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:25.004809+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:25.005296+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:25.012618+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:25.034265+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:25.779985+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:25.784827+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:25.795988+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:26.027058+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:26.027099+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:26.410271+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:26.446247+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:26.446277+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:26.446793+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:26.446988+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:26.447389+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:26.447439+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:26.447444+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:26.447485+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:26.447585+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:26.447936+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:26.447936+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:26.448111+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:26.448146+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:26.448387+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:26.448803+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:26.449284+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:26.456917+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:26.648989+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:27.068954+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:27.069215+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:27.069285+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:27.074886+00:00", "trade", 14.21, 3.0]
["2026-09-24T15:01:27.074902+00:00", "trade", 14.21, 17.0]
["2026-09-24T15:01:27.074902+00:00", "trade", 14.21, 35.0]
["2026-09-24T15:01:27.074904+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:27.074919+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.074919+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:27.074929+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.074954+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.074999+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.075415+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.075565+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.075590+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.075590+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.075635+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.075766+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.075961+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.075976+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.075996+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.076046+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.080412+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.102299+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.110779+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:27.111220+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:27.111260+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:27.111260+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:27.111486+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:27.114337+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:27.114818+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.115300+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.284989+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.285279+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.285390+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.285390+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.285420+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.285630+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.285675+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.285836+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.296616+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.337489+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:27.337935+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:27.337970+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:27.337995+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:27.338010+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:27.338035+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.338085+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.338085+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.338140+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.338732+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.339137+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.339173+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.339974+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.379664+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.379985+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.483421+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:27.754546+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:27.754787+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:27.754877+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:27.754947+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:27.754952+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:27.755028+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:27.755348+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:27.757549+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:28.018435+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:28.018876+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:28.035440+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:29.390992+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:29.391238+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:29.391799+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:29.393358+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:29.523548+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:29.605107+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:29.605177+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:29.605233+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:29.605273+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:29.608470+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:29.640241+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:29.668002+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:29.673260+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:29.674357+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:29.674357+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:29.674613+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:29.674853+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:29.677244+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:29.677274+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:29.995707+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:29.995738+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:29.996118+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:29.996240+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:29.996359+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:30.000669+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:30.000819+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:30.001636+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:30.001636+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:30.003200+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:30.214466+00:00", "trade", 14.215, 1200.0]
["2026-09-24T15:01:30.239062+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:30.239593+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:30.435259+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:30.435660+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:30.438421+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:31.193213+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:31.193223+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:31.193544+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:31.193564+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:31.196276+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:31.196426+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:31.196556+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:31.802434+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:33.028864+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:33.060444+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:33.060569+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:33.060910+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:33.096244+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:33.308274+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:33.527274+00:00", "trade", 14.1864, 2.0]
["2026-09-24T15:01:33.557225+00:00", "trade", 14.215, 35.0]
["2026-09-24T15:01:33.557330+00:00", "trade", 14.215, 1.0]
["2026-09-24T15:01:33.733491+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:33.733567+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:34.043585+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:34.080152+00:00", "trade", 14.2186, 1.0]
["2026-09-24T15:01:34.263925+00:00", "trade", 14.215, 200.0]
["2026-09-24T15:01:34.398856+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:34.399347+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:34.459667+00:00", "trade", 14.215, 10.0]
["2026-09-24T15:01:34.663210+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:34.794954+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:34.795836+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:34.796838+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:34.861577+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:34.909471+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:34.979533+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:36.103950+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:36.104622+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:36.104943+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:36.105063+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:36.151559+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:36.378348+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:36.470022+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:36.869743+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:36.870149+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:36.870616+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:37.381123+00:00", "trade", 14.215, 9.0]
["2026-09-24T15:01:37.611908+00:00", "trade", 14.1894, 1.0]
["2026-09-24T15:01:39.428901+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:39.429343+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:39.495485+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:39.945214+00:00", "trade", 14.2186, 1.0]
["2026-09-24T15:01:40.088156+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:40.248728+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:40.249169+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:40.306939+00:00", "trade", 14.2183, 1.0]
["2026-09-24T15:01:40.432150+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:40.432631+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:40.588918+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:41.172267+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:41.769630+00:00", "trade", 14.1898, 5.0]
["2026-09-24T15:01:42.192170+00:00", "trade", 14.21, 400.0]
["2026-09-24T15:01:42.192170+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:42.192185+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:01:42.192221+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:01:42.192260+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:01:42.192266+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:01:42.192271+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:01:42.192287+00:00", "trade", 14.21, 10.0]
["2026-09-24T15:01:42.192290+00:00", "trade", 14.21, 9.0]
["2026-09-24T15:01:42.192521+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:01:42.192536+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:01:42.192546+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:01:42.192581+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.192652+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.192707+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.192842+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.192997+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.193063+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.193189+00:00", "trade", 14.21, 1.0]
["2026-09-24T15:01:42.193231+00:00", "trade", 14.21, 99.0]
["2026-09-24T15:01:42.193282+00:00", "trade", 14.21, 34.0]
["2026-09-24T15:01:42.193315+00:00", "trade", 14.21, 66.0]
["2026-09-24T15:01:42.195077+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.195518+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.205402+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.206765+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.206820+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.207843+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.213145+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.225009+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.293807+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.297511+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.298634+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.318112+00:00", "trade", 14.2075, 12.0]
["2026-09-24T15:01:42.335953+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.337727+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.864366+00:00", "trade", 14.2, 6.0]
["2026-09-24T15:01:42.864573+00:00", "trade", 14.2, 66.0]
["2026-09-24T15:01:42.864898+00:00", "trade", 14.2, 28.0]
["2026-09-24T15:01:42.865218+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.894067+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.894071+00:00", "trade", 14.205, 377.0]
["2026-09-24T15:01:42.894071+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:01:42.894074+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:01:42.894077+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.894080+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:01:42.894080+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:01:42.894080+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:01:42.894083+00:00", "trade", 14.2, 88.0]
["2026-09-24T15:01:42.894089+00:00", "trade", 14.2, 50.0]
["2026-09-24T15:01:42.894092+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.894093+00:00", "trade", 14.2, 212.0]
["2026-09-24T15:01:42.894095+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:01:42.894097+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.894099+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:01:42.894099+00:00", "trade", 14.2, 26.0]
["2026-09-24T15:01:42.894101+00:00", "trade", 14.2, 200.0]
["2026-09-24T15:01:42.894101+00:00", "trade", 14.2, 22.0]
["2026-09-24T15:01:42.894104+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:01:42.894104+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:01:42.894167+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.894187+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.894192+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.894202+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.894262+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.894508+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:42.894618+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:01:42.894630+00:00", "trade", 14.2, 66.0]
["2026-09-24T15:01:42.894630+00:00", "trade", 14.2, 60.0]
["2026-09-24T15:01:42.894633+00:00", "trade", 14.2, 13.0]
["2026-09-24T15:01:42.894633+00:00", "trade", 14.2, 20.0]
["2026-09-24T15:01:42.894669+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:01:42.894684+00:00", "trade", 14.2, 30.0]
["2026-09-24T15:01:42.894708+00:00", "trade", 14.2, 40.0]
["2026-09-24T15:01:42.894708+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:42.894747+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:01:42.894756+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:01:42.894756+00:00", "trade", 14.2, 25.0]
["2026-09-24T15:01:42.894756+00:00", "trade", 14.2, 200.0]
["2026-09-24T15:01:42.894778+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:42.894813+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:01:42.894858+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:01:42.894863+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:01:42.894879+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:01:42.894880+00:00", "trade", 14.2, 123.0]
["2026-09-24T15:01:42.894883+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:01:42.894904+00:00", "trade", 14.2, 30.0]
["2026-09-24T15:01:42.894904+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:01:42.894914+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:01:42.894928+00:00", "trade", 14.2, 122.0]
["2026-09-24T15:01:42.894934+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:42.894964+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:01:42.895084+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:42.895394+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:01:42.895460+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:42.895465+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:42.895510+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:42.895550+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:42.895590+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:42.895887+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:01:42.895986+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:42.901661+00:00", "trade", 14.2, 200.0]
["2026-09-24T15:01:42.905429+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:42.929089+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:01:42.944762+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:42.995288+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:43.052920+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:43.287639+00:00", "trade", 14.2, 26.0]
["2026-09-24T15:01:43.287639+00:00", "trade", 14.2, 25.0]
["2026-09-24T15:01:43.287651+00:00", "trade", 14.2, 25.0]
["2026-09-24T15:01:43.287664+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:43.287678+00:00", "trade", 14.2, 26.0]
["2026-09-24T15:01:43.287702+00:00", "trade", 14.195, 300.0]
["2026-09-24T15:01:43.287723+00:00", "trade", 14.2, 149.0]
["2026-09-24T15:01:43.287792+00:00", "trade", 14.2, 102.0]
["2026-09-24T15:01:43.287792+00:00", "trade", 14.2, 122.0]
["2026-09-24T15:01:43.287794+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:43.287794+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:01:43.287824+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:43.287849+00:00", "trade", 14.195, 300.0]
["2026-09-24T15:01:43.287854+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:43.287894+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:01:43.290611+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:43.291834+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:43.291834+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:43.291844+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:43.296730+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:43.341632+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:43.343400+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:01:43.396728+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:43.487001+00:00", "trade", 14.195, 92.0]
["2026-09-24T15:01:43.684153+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:43.684213+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:44.034026+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:01:44.034028+00:00", "trade", 14.2, 124.0]
["2026-09-24T15:01:44.034124+00:00", "trade", 14.2, 176.0]
["2026-09-24T15:01:44.034126+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:01:44.034176+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.034186+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.034221+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.034251+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.034386+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.034411+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.034637+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.034802+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.034873+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.034988+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.034993+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.034993+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.035038+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.035038+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.035068+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.035068+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.035118+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.035479+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.035599+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:44.035920+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.036080+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.036477+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.036797+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.036802+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.036802+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.036837+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.036917+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.036922+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.037238+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.037278+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.038481+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.038997+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.039479+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.039479+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.039920+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.039960+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.039960+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.040075+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.040481+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.040521+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.040962+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.041002+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.041438+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.041478+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.041914+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.041959+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.042401+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.042441+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.042922+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.042922+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.043363+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.043363+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.043844+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.043844+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.044320+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.044360+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.044841+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.044841+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.045323+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.045323+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.045804+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.045804+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.046325+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.046325+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.046806+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.046806+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.047282+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.047282+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.047803+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.047803+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.048285+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.048285+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.048761+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.048766+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.049282+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.049282+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.049322+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.049763+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.049803+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.050204+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.050244+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.050725+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.050725+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.051206+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.051206+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.051683+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.051723+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.052164+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.052164+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.052685+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.052685+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.053166+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.053166+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.053647+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.053647+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.054128+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.054164+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.054605+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.054645+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.054650+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.071770+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.106302+00:00", "trade", 14.21, 13.0]
["2026-09-24T15:01:44.106343+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.106503+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.106744+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.106784+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.106819+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.106944+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.199520+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.200011+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.200011+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.200482+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.200492+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.200532+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.201053+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.201494+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.201534+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.201935+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.202016+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.202452+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.202482+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.202933+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.203013+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.203374+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.203454+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.203815+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.329173+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.329213+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.403320+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.403756+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.403841+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.404317+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.477897+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.478995+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:01:44.479165+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.479441+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.480659+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.481576+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.482283+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.483185+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.486698+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.487114+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.516354+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.516715+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.516915+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.518715+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.553367+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.553648+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.553798+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.554129+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.554244+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.602885+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.603797+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.603797+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.608458+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:44.709409+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:45.401847+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:46.325901+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:01:47.211391+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:47.211431+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:47.217630+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:47.318305+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:47.393810+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:47.394251+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:47.722192+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:47.722197+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:47.781468+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:47.782290+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:47.782756+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.005040+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.268091+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.268136+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.268136+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.268202+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.268372+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.268728+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.268923+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.269214+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.269334+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.269655+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.272076+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.360206+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.360687+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.485364+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.485925+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.523129+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.523174+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.523179+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.686071+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.686483+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.686568+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.687179+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:48.943464+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:49.205072+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:49.311756+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:49.469628+00:00", "trade", 14.2086, 1.0]
["2026-09-24T15:01:49.525054+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:49.560935+00:00", "trade", 14.2099, 100.0]
["2026-09-24T15:01:49.887271+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:49.887743+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:50.390079+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:50.390384+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:01:50.443205+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:01:50.443235+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:01:50.443241+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:01:50.443245+00:00", "trade", 14.21, 1.0]
["2026-09-24T15:01:50.443245+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.443260+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.443295+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.443762+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.444157+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.444177+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.444308+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.444353+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.444353+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.445004+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.459203+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.459243+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.459759+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.508350+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.508355+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.511618+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.511663+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.512415+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.513026+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.603557+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.654704+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.655711+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.711043+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.711093+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.711589+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.711970+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.712171+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.712566+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.748702+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.937221+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.937271+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.937828+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.937883+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.955946+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.991791+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:50.992739+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:51.003855+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:51.003905+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:51.004677+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:51.059713+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:51.107371+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:51.223318+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:51.223974+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:51.256151+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:51.256201+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:51.256697+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:51.256788+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:52.467842+00:00", "trade", 14.2151, 1550.0]
["2026-09-24T15:01:52.620467+00:00", "trade", 14.192, 33.0]
["2026-09-24T15:01:52.620512+00:00", "trade", 14.1932, 5.0]
["2026-09-24T15:01:52.620545+00:00", "trade", 14.1968, 3.0]
["2026-09-24T15:01:52.620599+00:00", "trade", 14.2054, 2.0]
["2026-09-24T15:01:52.975931+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:01:53.496194+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:53.632077+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:54.407724+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:55.165438+00:00", "trade", 14.215, 33.0]
["2026-09-24T15:01:56.176165+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:56.176901+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:56.611260+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:56.614964+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:57.292978+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:57.293946+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:57.294347+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:57.396540+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:57.551274+00:00", "trade", 14.1918, 27.0]
["2026-09-24T15:01:57.741702+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:57.858971+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:58.038920+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:58.139980+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:58.162880+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:58.846373+00:00", "trade", 14.1915, 73.0]
["2026-09-24T15:01:59.376096+00:00", "trade", 14.1963, 9.0]
["2026-09-24T15:01:59.377046+00:00", "trade", 14.197, 8.0]
["2026-09-24T15:01:59.784303+00:00", "trade", 14.2117, 15.0]
["2026-09-24T15:01:59.881597+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:59.882188+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:01:59.995738+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:00.451905+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:00.451915+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:00.452250+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:00.452711+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:00.452842+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:00.456826+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:00.586099+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:00.902522+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:03.634412+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:03.910629+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:03.910674+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:03.911211+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:03.911797+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:03.911822+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:03.912053+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:03.912298+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:03.912418+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:03.912424+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:03.916954+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:04.016237+00:00", "trade", 14.1918, 14.0]
["2026-09-24T15:02:04.017364+00:00", "trade", 14.215, 9.0]
["2026-09-24T15:02:04.082985+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:04.083596+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:04.285682+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:04.828660+00:00", "trade", 14.215, 5.0]
["2026-09-24T15:02:04.926964+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:05.322115+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:05.322596+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:05.508584+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:05.508614+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:05.669873+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:05.886353+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:05.886418+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:05.886970+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:05.914335+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:05.975546+00:00", "trade", 14.1974, 2.0]
["2026-09-24T15:02:06.088670+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:06.089286+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:06.326521+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:06.331648+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:06.331759+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:06.877287+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:06.877433+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:06.881137+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:06.943971+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:07.047768+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:07.329795+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:07.546756+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:08.053388+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:08.053451+00:00", "trade", 14.2117, 10.0]
["2026-09-24T15:02:08.722531+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:08.926583+00:00", "trade", 14.215, 1.0]
["2026-09-24T15:02:08.926637+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:09.329310+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:09.340733+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:09.453351+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:09.453401+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:09.453451+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:09.454168+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:09.454528+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:09.454724+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:09.473539+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:10.200901+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:10.201382+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:10.930379+00:00", "trade", 14.215, 70.0]
["2026-09-24T15:02:10.930488+00:00", "trade", 14.215, 1.0]
["2026-09-24T15:02:11.318974+00:00", "trade", 14.215, 86.0]
["2026-09-24T15:02:11.321845+00:00", "trade", 14.21, 72.0]
["2026-09-24T15:02:11.323298+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:02:11.323498+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:11.323548+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:11.323587+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:02:11.323589+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:11.323614+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:11.323626+00:00", "trade", 14.21, 30.0]
["2026-09-24T15:02:11.323629+00:00", "trade", 14.21, 40.0]
["2026-09-24T15:02:11.323629+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:02:11.323632+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:02:11.323677+00:00", "trade", 14.21, 272.0]
["2026-09-24T15:02:11.323728+00:00", "trade", 14.21, 28.0]
["2026-09-24T15:02:11.323734+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:11.323746+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:02:11.323749+00:00", "trade", 14.21, 200.0]
["2026-09-24T15:02:11.323749+00:00", "trade", 14.21, 600.0]
["2026-09-24T15:02:11.323749+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:11.323784+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:11.323879+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:11.324014+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:11.324014+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:11.324045+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:11.324047+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:02:11.324080+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.324145+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.324150+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.324160+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.324220+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.324225+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.324227+00:00", "trade", 14.21, 53.0]
["2026-09-24T15:02:11.324235+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.324255+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.324260+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.324360+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.324375+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.324481+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.324486+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.324506+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.324511+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.324576+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.324639+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:02:11.324882+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.324907+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.324912+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.324912+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.324987+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.325027+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.325067+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.325268+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.325428+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.325628+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.329648+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.334149+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.363529+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.363839+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.426453+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.426509+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:11.427501+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:11.427902+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:11.427942+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:11.436021+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:11.450310+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:11.509927+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:11.521810+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:11.521851+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:11.522773+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:11.522773+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:11.581152+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:11.581593+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:11.611364+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:11.611810+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:11.611835+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:11.611910+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:11.612241+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:11.612361+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:11.651494+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:11.980563+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:12.152016+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:12.177587+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:12.410832+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:12.410882+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:12.410927+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:12.411173+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:12.411418+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:12.411449+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:12.411464+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:12.411479+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:12.411496+00:00", "trade", 14.21, 65.0]
["2026-09-24T15:02:12.411504+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:02:12.411509+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:12.411511+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:02:12.411559+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:12.411783+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:02:12.411785+00:00", "trade", 14.21, 9.0]
["2026-09-24T15:02:12.411865+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:12.411870+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:12.411895+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:12.411962+00:00", "trade", 14.21, 9.0]
["2026-09-24T15:02:12.411985+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:12.412015+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:12.412060+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:12.412170+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:12.412491+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:12.413659+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:12.414862+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:12.415583+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:12.417292+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:12.417498+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:12.442382+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:12.442893+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:12.442893+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:12.442949+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:12.443410+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:12.443665+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:12.445079+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:12.445545+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:12.514770+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:12.629974+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:13.020593+00:00", "trade", 14.1934, 6.0]
["2026-09-24T15:02:13.081253+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:13.184339+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:13.185306+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:13.185311+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:13.185386+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:13.185908+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:13.186123+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:13.186223+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:13.186429+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:13.186895+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:13.187140+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:13.187150+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:13.187702+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:13.258129+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:13.289770+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:13.290065+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:13.290386+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:13.290537+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:13.291053+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:13.297378+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:13.297709+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:02:13.297749+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:13.297814+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:13.297864+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:13.298185+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:13.308219+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:13.526894+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:13.527170+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:13.527260+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:13.527340+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:13.527360+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:13.527646+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:13.528127+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:13.766620+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:14.424197+00:00", "trade", 14.205, 41.0]
["2026-09-24T15:02:14.452416+00:00", "trade", 14.2067, 26.0]
["2026-09-24T15:02:14.474473+00:00", "trade", 14.2067, 1.0]
["2026-09-24T15:02:14.653582+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:14.653868+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:14.653868+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:14.654058+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:02:14.654344+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:14.654820+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.021208+00:00", "trade", 14.21, 1.0]
["2026-09-24T15:02:15.084954+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.085029+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.088452+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.096577+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.096852+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.097053+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.097163+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.097373+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.097373+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.097815+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.097850+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.100596+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.101052+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.143508+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.162468+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.196595+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.371392+00:00", "trade", 14.205, 25.0]
["2026-09-24T15:02:15.372589+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.373105+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.373145+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.373421+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.373701+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.375300+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.444470+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.444871+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.445512+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.468131+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.543521+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.544851+00:00", "trade", 14.2067, 1.0]
["2026-09-24T15:02:15.802597+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.803750+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:15.907317+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:16.157277+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:17.594242+00:00", "trade", 14.2, 8.0]
["2026-09-24T15:02:17.594245+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:02:17.594248+00:00", "trade", 14.2, 17.0]
["2026-09-24T15:02:17.594258+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:02:17.594318+00:00", "trade", 14.2, 400.0]
["2026-09-24T15:02:17.594318+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:02:17.594318+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:02:17.594320+00:00", "trade", 14.2, 87.0]
["2026-09-24T15:02:17.594342+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:02:17.594364+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:02:17.594364+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:02:17.594394+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:02:17.594614+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.594734+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.594795+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.594795+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.594809+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.595095+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.595135+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.595165+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.595225+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.595747+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.596493+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.597265+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.597706+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.661308+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.662837+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.663087+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.663739+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:17.663779+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:17.664631+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.665267+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.665277+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.689029+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.689214+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.689650+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.689655+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.703839+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.736141+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.736331+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.736692+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:17.736712+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:17.736788+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:17.737148+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:17.737148+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:17.737189+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:17.737234+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:17.737284+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.737309+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.737314+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.738507+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.782065+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.782241+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.782727+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.782727+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.882149+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.882474+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.882926+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.882951+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.883592+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.890443+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.890634+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.890709+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.891070+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.892433+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.892934+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.892934+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.893370+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.894764+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.915719+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.915949+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.915974+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.916510+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.916651+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.916716+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.916846+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.928775+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:17.973827+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.366096+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.367003+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.367915+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.368071+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.368071+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.368101+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.368161+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.368692+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.368797+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.369038+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.369238+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.369760+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.369860+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.370281+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.372912+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.428379+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.428459+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.428805+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.428810+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.428835+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.428875+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.429392+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.429727+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.429737+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.429777+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.430018+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.430539+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.430975+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.431015+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.435822+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:18.628792+00:00", "trade", 14.1942, 16.0]
["2026-09-24T15:02:18.920220+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.159024+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.159460+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.159525+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:19.159635+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.159635+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:19.159655+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:19.159685+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.159695+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:19.159726+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.159751+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.159781+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.160422+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.160617+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.256486+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.256486+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.256521+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.256832+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:19.256987+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.256987+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.257017+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:19.257042+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.257067+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:19.257077+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.257102+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.257102+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.257624+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.263818+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.299619+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.299659+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.299980+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:19.300430+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:19.300445+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:19.300556+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.435327+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:19.435813+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:19.435823+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:19.435893+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.661911+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.661911+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.661961+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.661966+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.662021+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.662683+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.662683+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.662888+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.662999+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.663159+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.663610+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.663630+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.664492+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.701205+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.701290+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.701816+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.702428+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.702453+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.732995+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.733081+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.733106+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.763147+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.763197+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.763488+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:19.763969+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:19.764009+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.914683+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.915184+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.915299+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.915400+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.915811+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.915941+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.916176+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.916878+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.917750+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.918011+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.956643+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.957104+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:19.957189+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:20.016826+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:20.017202+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:20.017653+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:20.017688+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:20.017813+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:20.639012+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:20.639473+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:20.639514+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:20.639914+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:20.944640+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:22.052585+00:00", "trade", 14.194, 15.0]
["2026-09-24T15:02:23.787859+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:23.788160+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:23.788376+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:23.836806+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:23.836856+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:23.837708+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:23.837718+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:23.837748+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:23.838435+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:23.838515+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:23.838560+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:23.838560+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:23.838605+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:23.838806+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:23.839257+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:23.842760+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:23.844093+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:23.857450+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:23.857671+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:23.857921+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:23.858377+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:23.884324+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:23.887447+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:02:23.896572+00:00", "trade", 14.2, 56.0]
["2026-09-24T15:02:23.896659+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:23.971066+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:23.999463+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:24.001854+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:24.110580+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:02:24.130575+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:24.132435+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:24.132886+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:24.134329+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:24.242056+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:24.447490+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:24.479937+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:24.635192+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:26.425549+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:26.425865+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:26.432371+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:26.463735+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:26.464206+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:02:26.464221+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.464267+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.465134+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.465189+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.465464+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.467559+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.467935+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.468371+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.483482+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.582859+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.582914+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.583014+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.583746+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.584222+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.584292+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.584748+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.585134+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.585370+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.585625+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.585651+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.586097+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.586127+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.586347+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.586583+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.587069+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.589550+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.590036+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.592928+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.645889+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.646325+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:26.718467+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.047380+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.047896+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.048558+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.050136+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.050597+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.332342+00:00", "trade", 14.195, 87.0]
["2026-09-24T15:02:27.354352+00:00", "trade", 14.195, 80.0]
["2026-09-24T15:02:27.460218+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.460403+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.461270+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.461551+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.462223+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.462232+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.462714+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.462864+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.463190+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.463235+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.463671+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.463711+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.584073+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.756737+00:00", "trade", 14.2071, 15.0]
["2026-09-24T15:02:27.815731+00:00", "trade", 14.1998, 300.0]
["2026-09-24T15:02:27.815764+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.815815+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.816085+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.941408+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.941579+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.942185+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.942621+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:27.985443+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.030070+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.043466+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.044459+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.044499+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.046283+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.063765+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.064221+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.148958+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.149574+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.151920+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.152060+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.152571+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.588339+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.588404+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.588599+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.588640+00:00", "trade", 14.195, 200.0]
["2026-09-24T15:02:28.590439+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.646612+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.646617+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.647570+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.647986+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.648001+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.648016+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.648497+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.649003+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.649299+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.649459+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.649579+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.649900+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.651253+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.800544+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.801907+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.802829+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.803260+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.805867+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.806268+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.806979+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.822787+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.822792+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.828716+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.893806+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:28.894292+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:29.048464+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:29.963608+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:29.963994+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:29.964124+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:29.964684+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:02:29.964686+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:29.964721+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:29.965648+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:29.965843+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:29.966966+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:29.995780+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:30.020508+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:30.020508+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:30.021025+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:30.021145+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:30.021185+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:30.048470+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:30.150508+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:30.946082+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:30.946132+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:30.946137+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:30.946203+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:30.946253+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:30.946777+00:00", "trade", 14.19, 200.0]
["2026-09-24T15:02:30.946789+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:30.946804+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:30.946924+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:30.947045+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:30.947085+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:30.947325+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:30.947365+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:30.947405+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:30.955449+00:00", "trade", 14.19, 13.0]
["2026-09-24T15:02:31.029113+00:00", "trade", 14.19, 200.0]
["2026-09-24T15:02:31.033639+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:02:31.033926+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:31.033972+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:31.033987+00:00", "trade", 14.19, 7.0]
["2026-09-24T15:02:31.034017+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:31.034069+00:00", "trade", 14.19, 14.0]
["2026-09-24T15:02:31.034388+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:31.034688+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:31.034954+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:31.034974+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:31.035460+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:31.044978+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:31.139137+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:31.467349+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:31.467639+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:31.498462+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:31.498944+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:31.498969+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:31.501094+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:31.579766+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:31.582472+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:31.828678+00:00", "trade", 14.19, 125.0]
["2026-09-24T15:02:32.102766+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:32.103834+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:32.104074+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:32.106500+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:32.108901+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:32.109372+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:32.444826+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:32.449356+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:32.547966+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:32.548367+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:32.669886+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:32.670152+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:32.670332+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:32.673124+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:32.673720+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:32.674167+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:32.674192+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:32.674723+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:32.684165+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:32.727293+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:33.108987+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:33.109227+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:33.109252+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:33.109283+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:33.112189+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:33.112270+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:33.112630+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:02:33.222828+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:34.081342+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:34.125758+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:34.268585+00:00", "trade", 14.1966, 2.0]
["2026-09-24T15:02:34.288718+00:00", "trade", 14.1966, 1.0]
["2026-09-24T15:02:34.676509+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:34.676815+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:34.688583+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:34.689971+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:34.690021+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:34.702907+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:34.753743+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:35.020844+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:35.272794+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:35.272869+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:35.386725+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:02:35.717278+00:00", "trade", 14.2039, 3.0]
["2026-09-24T15:02:35.985621+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:35.985967+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:35.985977+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:36.021471+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:36.088661+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:36.279185+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:36.279250+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:36.378531+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:36.388796+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:36.418331+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:36.422220+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:36.576924+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:36.581940+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:36.584727+00:00", "trade", 14.18, 29.0]
["2026-09-24T15:02:36.584783+00:00", "trade", 14.18, 71.0]
["2026-09-24T15:02:36.584795+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:02:36.584913+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:36.585078+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:36.585098+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:36.585099+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:02:36.585102+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:02:36.585108+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:36.585124+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:02:36.585229+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:36.585240+00:00", "trade", 14.18, 29.0]
["2026-09-24T15:02:36.585404+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:02:36.585499+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.585629+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.585629+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.585629+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.585674+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.585684+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.585729+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.585755+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.585925+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.586001+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:02:36.586040+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.586096+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.586096+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.586135+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.586135+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.586226+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.586331+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.586376+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.586622+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.587018+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.587303+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.587343+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.587444+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.587589+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.587654+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.587689+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.588055+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.588631+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.591213+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.592932+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.598756+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.613000+00:00", "trade", 14.18, 11.0]
["2026-09-24T15:02:36.642099+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.642565+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.642610+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.642645+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.642680+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.643151+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.643171+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.643171+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.643377+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.643497+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.644078+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.691496+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:36.746116+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.014711+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.014977+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.015012+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.015337+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.015347+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.015463+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.016495+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.016640+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.017016+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.017137+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.017162+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.017498+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.017633+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.017648+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.030263+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.046461+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.046928+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.047168+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.177052+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.290778+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.681714+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:37.682075+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:37.682080+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:37.682195+00:00", "trade", 14.18, 45.0]
["2026-09-24T15:02:37.682230+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:02:37.682315+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.682676+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:02:37.682756+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.682832+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.683077+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:02:37.683393+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.683423+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:02:37.683709+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.684150+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.684270+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.686756+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.689054+00:00", "trade", 14.18, 200.0]
["2026-09-24T15:02:37.689397+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:02:37.689788+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.689918+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.690440+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.690440+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.690495+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.691197+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.706919+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.721970+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.722155+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.722446+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:02:37.722571+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.732936+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:37.787000+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:02:38.068239+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.068600+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.068961+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.068961+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.069111+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.069161+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.069202+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.174593+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:02:38.174833+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:02:38.174843+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.174873+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.174898+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.175450+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.175550+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.175550+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.176392+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.186070+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.186997+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.218031+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.218327+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:02:38.218898+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.218928+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.221770+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.222211+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.307679+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.320801+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.321277+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.321643+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.344051+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.724239+00:00", "trade", 14.1797, 4.0]
["2026-09-24T15:02:38.860736+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.860736+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.861272+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.861297+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.862149+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.893900+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.945513+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.945528+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.945954+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:38.993432+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.005290+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.024341+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.024711+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.024792+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.024812+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.025388+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.025398+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.073768+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.134703+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.135265+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.309284+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.309444+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.309690+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.309695+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.309700+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.309730+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.309745+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.310251+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.310266+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.310397+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.310402+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.310602+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.310627+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.310883+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.316211+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.316646+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.363904+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.364340+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:39.425240+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:40.563410+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:41.100904+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:41.101185+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:41.368151+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:41.368191+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:41.368832+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:41.368953+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:41.370356+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:41.471131+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:41.569495+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:41.628556+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:41.764680+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:41.855671+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:43.423259+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:43.424141+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:43.841119+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.029647+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.030334+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.030369+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.030419+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.031006+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.031011+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.031256+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.031642+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.089254+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.098917+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.156379+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.156414+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.156765+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:02:44.157351+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.157452+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.159978+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.166714+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.166739+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.166769+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.167340+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.174768+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.198590+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.309584+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:02:44.309679+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:02:44.309854+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:02:44.309945+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.309975+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.309975+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.310531+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.310556+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.336913+00:00", "trade", 14.178, 100.0]
["2026-09-24T15:02:44.336954+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.384287+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.528214+00:00", "trade", 14.175, 1.0]
["2026-09-24T15:02:44.528475+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.528500+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.529016+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.529137+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.550969+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.551465+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:44.885034+00:00", "trade", 14.1764, 10.0]
["2026-09-24T15:02:45.018296+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:45.018308+00:00", "trade", 14.18, 8.0]
["2026-09-24T15:02:45.018314+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:02:45.018457+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:45.018968+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:02:45.019339+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:02:45.019514+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:02:46.633685+00:00", "trade", 14.197, 14.0]
["2026-09-24T15:02:47.641727+00:00", "trade", 14.2029, 79.0]
["2026-09-24T15:02:47.767101+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:47.767161+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:47.767166+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:47.874030+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:48.603183+00:00", "trade", 14.185, 200.0]
["2026-09-24T15:02:48.603773+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:48.603828+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:48.709264+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:51.048902+00:00", "trade", 14.1928, 10.0]
["2026-09-24T15:02:51.534601+00:00", "trade", 14.18, 300.0]
["2026-09-24T15:02:51.534601+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:02:51.534601+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:02:51.534605+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:02:51.534681+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:51.534701+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:51.534701+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:51.534726+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:51.534726+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:51.534791+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:51.534816+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:51.535187+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:51.535202+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:51.535678+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:51.535954+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:51.536014+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:51.537021+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:51.537034+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:02:51.537041+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:51.537055+00:00", "trade", 14.17, 40.0]
["2026-09-24T15:02:51.537058+00:00", "trade", 14.17, 50.0]
["2026-09-24T15:02:51.537061+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:02:51.537088+00:00", "trade", 14.17, 104.0]
["2026-09-24T15:02:51.537500+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:02:51.537573+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:51.537573+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:51.537656+00:00", "trade", 14.17, 143.0]
["2026-09-24T15:02:51.537680+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:02:51.537683+00:00", "trade", 14.17, 63.0]
["2026-09-24T15:02:51.537683+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:51.537818+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:51.539778+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:51.561118+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:02:51.566472+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:51.638207+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:51.944497+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.296384+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.332235+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.332992+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.333773+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.333919+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.333959+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.333979+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.334515+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.334515+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.334871+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.350749+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.350759+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.351200+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.385050+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.387256+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.387857+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.387872+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.387877+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.387907+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.388429+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.388574+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.388694+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.388694+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.470203+00:00", "trade", 14.1962, 6.0]
["2026-09-24T15:02:52.510494+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.690874+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:52.690874+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:54.044491+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:54.044592+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:54.234800+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:54.247740+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:54.712081+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:54.712592+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:54.712783+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:54.713514+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:54.713770+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:54.714226+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:54.714421+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:54.714988+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:54.715163+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:54.715719+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:54.715825+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:54.716150+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:54.777251+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:55.427589+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:55.428040+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:55.428060+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:56.347355+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:56.347665+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:56.360220+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:56.361142+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:56.380072+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:56.582619+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:57.758790+00:00", "trade", 14.1829, 14.0]
["2026-09-24T15:02:58.647703+00:00", "trade", 14.175, 1.0]
["2026-09-24T15:02:58.691771+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:58.704907+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:59.065691+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:59.066142+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:02:59.079129+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:02:59.995811+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:00.032017+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:00.093193+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:00.476002+00:00", "trade", 14.1966, 5.0]
["2026-09-24T15:03:00.476955+00:00", "trade", 14.1948, 6.0]
["2026-09-24T15:03:01.547229+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:01.645649+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:01.646135+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:01.929949+00:00", "trade", 14.179, 100.0]
["2026-09-24T15:03:02.169356+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:02.169817+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:02.286231+00:00", "trade", 14.175, 24.0]
["2026-09-24T15:03:02.413220+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:03:03.309525+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:03.933320+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:03.933802+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:04.683968+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:04.684494+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:04.727191+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:03:04.754586+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:05.163484+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:05.193937+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:05.441616+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:05.442058+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:05.442083+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:05.442093+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:05.442534+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:05.621189+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:05.897031+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:06.071697+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:06.404599+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:03:06.405742+00:00", "trade", 14.17, 36.0]
["2026-09-24T15:03:06.405767+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:03:06.408007+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:03:06.408453+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:03:06.412884+00:00", "trade", 14.17, 300.0]
["2026-09-24T15:03:06.435648+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:03:06.598119+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:03:06.599072+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:06.599424+00:00", "trade", 14.17, 22.0]
["2026-09-24T15:03:06.599633+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:03:06.599674+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:03:06.599719+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:03:06.599794+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:03:06.599794+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.599794+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.600310+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.600430+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.600756+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.601312+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.601353+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.604029+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.604194+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:03:06.604635+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:03:06.604675+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.604716+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:03:06.604756+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:03:06.605157+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:03:06.605232+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:03:06.605908+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:03:06.606996+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:03:06.628191+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:03:06.634802+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.634802+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.634892+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.635183+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.635985+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.636286+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.636286+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.636802+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.637283+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.672056+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.673555+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.673600+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.673605+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.674412+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.700539+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.716617+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.735683+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.745320+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:06.745761+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:07.088568+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:07.208829+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:07.208874+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:07.208884+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:07.209581+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:07.209711+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:07.220116+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:07.220552+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:07.621126+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:07.631595+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:07.632082+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:07.636026+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:07.792183+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:07.793080+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:07.793135+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:07.793927+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:07.802623+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:07.941573+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:07.942787+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:07.942907+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:07.943227+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.033888+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:03:08.034525+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.034575+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.034740+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.034846+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.035016+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.047305+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.080474+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.080995+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.081431+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.105880+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.106311+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.135295+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.135340+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.136097+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.136252+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.138091+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.208835+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.208885+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.208945+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.208997+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:03:08.209030+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.209386+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.209421+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.219881+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.247447+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.422980+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.477408+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:03:08.483945+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.760052+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.788269+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.876720+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:08.912129+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:09.122435+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:09.122666+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:09.122681+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:09.122736+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:09.122846+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:09.122891+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:09.123212+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:09.123332+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:09.290074+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:03:09.290077+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:03:09.290575+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:09.290666+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:09.292495+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:09.334605+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:09.420510+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:09.650546+00:00", "trade", 14.16, 196.0]
["2026-09-24T15:03:09.650573+00:00", "trade", 14.16, 4.0]
["2026-09-24T15:03:09.651015+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:03:09.651104+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:09.651652+00:00", "trade", 14.16, 192.0]
["2026-09-24T15:03:09.651652+00:00", "trade", 14.16, 8.0]
["2026-09-24T15:03:09.709944+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:10.031466+00:00", "trade", 14.16, 25.0]
["2026-09-24T15:03:10.031526+00:00", "trade", 14.16, 25.0]
["2026-09-24T15:03:10.031529+00:00", "trade", 14.16, 26.0]
["2026-09-24T15:03:10.031532+00:00", "trade", 14.16, 4.0]
["2026-09-24T15:03:10.031538+00:00", "trade", 14.16, 5.0]
["2026-09-24T15:03:10.031540+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:10.031541+00:00", "trade", 14.16, 2000.0]
["2026-09-24T15:03:10.031544+00:00", "trade", 14.16, 1000.0]
["2026-09-24T15:03:10.031550+00:00", "trade", 14.16, 25.0]
["2026-09-24T15:03:10.031550+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:10.031555+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:10.031589+00:00", "trade", 14.16, 17.0]
["2026-09-24T15:03:10.031630+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:03:10.032013+00:00", "trade", 14.16, 75.0]
["2026-09-24T15:03:10.032016+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:03:10.032016+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:10.032021+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:03:10.032036+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:03:10.032055+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:03:10.032055+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:03:10.032056+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:10.032131+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:10.032166+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:10.032823+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:10.032858+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:10.032973+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:10.033023+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:10.034792+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:10.035253+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:10.035293+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:10.035303+00:00", "trade", 14.155, 5.0]
["2026-09-24T15:03:10.461408+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:10.461463+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:10.461503+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:10.498196+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:10.562324+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:10.562333+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:10.709469+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:03:10.866292+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:11.449074+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:11.906649+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:11.997119+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:12.247791+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:12.376187+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:12.397396+00:00", "trade", 14.1518, 3.0]
["2026-09-24T15:03:12.524455+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:13.391018+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:13.453181+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:13.460528+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:13.461170+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:13.461300+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:13.461416+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:13.461741+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:13.495031+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:13.495472+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:13.598662+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:13.599469+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:13.607268+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:13.607493+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:13.753436+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:13.753957+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:13.754398+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:13.788249+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:13.788660+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:14.526607+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:14.867523+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:14.868280+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:15.035308+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:15.058414+00:00", "trade", 14.15, 50.0]
["2026-09-24T15:03:15.059440+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:15.059816+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:15.163463+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:15.451053+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:16.251279+00:00", "trade", 14.1906, 100.0]
["2026-09-24T15:03:16.602389+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:16.868307+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:17.133243+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:17.562458+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:03:17.562458+00:00", "trade", 14.15, 11.0]
["2026-09-24T15:03:17.562460+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:17.562856+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:17.562957+00:00", "trade", 14.15, 12.0]
["2026-09-24T15:03:17.567468+00:00", "trade", 14.15, 11.0]
["2026-09-24T15:03:17.866214+00:00", "trade", 14.15, 2.0]
["2026-09-24T15:03:18.923369+00:00", "trade", 14.15, 89.0]
["2026-09-24T15:03:18.923370+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:18.923372+00:00", "trade", 14.15, 900.0]
["2026-09-24T15:03:18.923372+00:00", "trade", 14.15, 50.0]
["2026-09-24T15:03:18.923415+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:18.923455+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:18.923460+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:18.923460+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:18.923475+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:18.923475+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:18.923480+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:18.923480+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:18.923500+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:18.923565+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:18.923585+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:18.923971+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:18.924703+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:18.924798+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:18.926222+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:18.926302+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:18.926758+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:19.025222+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:19.236846+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:19.418719+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:19.424438+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:19.424468+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:19.717425+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:19.718683+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:19.718733+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:19.905147+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:19.905353+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:19.905754+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:20.365994+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:20.366716+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:20.366746+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:20.366856+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:20.367027+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:20.367323+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:20.367498+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:20.384022+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:20.635551+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:20.635576+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:20.636508+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:20.644718+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:20.977881+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:20.977906+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:20.978267+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:20.978438+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:20.978829+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:20.978904+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:20.978904+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:20.978929+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:20.978934+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:20.979656+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:21.084651+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:21.085663+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:21.085743+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:21.087183+00:00", "trade", 14.15, 72.0]
["2026-09-24T15:03:21.929046+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:22.440365+00:00", "trade", 14.1435, 2.0]
["2026-09-24T15:03:22.464149+00:00", "trade", 14.1435, 1.0]
["2026-09-24T15:03:22.850575+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:23.084075+00:00", "trade", 14.155, 10.0]
["2026-09-24T15:03:23.087278+00:00", "trade", 14.155, 90.0]
["2026-09-24T15:03:23.087334+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:23.087394+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:23.087775+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:23.088301+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:23.088431+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:23.543118+00:00", "trade", 14.1533, 1.0]
["2026-09-24T15:03:24.282820+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:24.286414+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:24.294054+00:00", "trade", 14.155, 1000.0]
["2026-09-24T15:03:24.756335+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:03:24.756372+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:24.756573+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:24.756834+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:24.756859+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:24.756859+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:24.757174+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:24.757455+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:24.757556+00:00", "trade", 14.15, 25.0]
["2026-09-24T15:03:24.757854+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:03:24.760383+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:03:24.843781+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:25.212188+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:25.212899+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:25.212959+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:25.213005+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:25.214278+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:25.322470+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:25.323277+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:25.323412+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:25.323438+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:25.385595+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:25.423606+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:25.423656+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:25.423661+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:25.424077+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:25.424358+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:25.424617+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:03:25.425105+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:25.436472+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:25.995026+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:03:25.995082+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:25.995167+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:25.995297+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:25.995327+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:25.995368+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:25.996936+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:25.999863+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:26.028762+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:26.028787+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:26.096037+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:26.245307+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:26.245307+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:26.246260+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:26.246260+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:26.246295+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:26.246701+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:26.246736+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:26.268417+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:26.268944+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:26.323925+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:26.324726+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:26.374084+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:26.374099+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:26.374149+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:26.573413+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:26.596795+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:03:26.929973+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:26.999704+00:00", "trade", 14.1417, 2.0]
["2026-09-24T15:03:27.022744+00:00", "trade", 14.1417, 1.0]
["2026-09-24T15:03:27.760738+00:00", "trade", 14.1591, 33.0]
["2026-09-24T15:03:27.764008+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:27.764078+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:27.764093+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:27.764118+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:27.764630+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:27.788502+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:27.788522+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:27.852915+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:28.135523+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:28.135603+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:28.524188+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:28.524414+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:28.524418+00:00", "trade", 14.15, 9.0]
["2026-09-24T15:03:28.524505+00:00", "trade", 14.15, 3491.0]
["2026-09-24T15:03:28.524505+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:03:28.524508+00:00", "trade", 14.15, 5.0]
["2026-09-24T15:03:28.524509+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:03:28.524860+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:03:28.524860+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:03:28.524932+00:00", "trade", 14.15, 11.0]
["2026-09-24T15:03:28.524970+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:03:28.525000+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:28.525065+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:28.525130+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:28.525135+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:28.525135+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:28.525175+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:28.525321+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:28.525436+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:28.525471+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:28.525506+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:28.525687+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:28.525877+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:28.527546+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:28.566614+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:28.567115+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:28.572318+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:28.632456+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:28.846125+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:28.846390+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:28.855146+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:28.894425+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:29.297675+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:29.573462+00:00", "trade", 14.15, 5000.0]
["2026-09-24T15:03:29.574499+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:29.576629+00:00", "trade", 14.155, 5.0]
["2026-09-24T15:03:29.746157+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:29.995837+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:30.031086+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:30.031311+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:30.137469+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:30.297214+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:30.297440+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:30.329291+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:30.329326+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:30.400941+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:30.400991+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:30.401037+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:30.402089+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:30.402139+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:31.256732+00:00", "trade", 14.1518, 6.0]
["2026-09-24T15:03:31.279965+00:00", "trade", 14.1518, 1.0]
["2026-09-24T15:03:31.762603+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:31.792700+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:31.868310+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:31.868992+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:31.869177+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:31.869202+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:31.914585+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:31.914615+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:31.974045+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:03:31.974111+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:03:31.974187+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:31.974610+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:03:31.974776+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:03:31.975159+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:03:31.975320+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:31.975365+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:32.004058+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:32.004088+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:32.004650+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.020358+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.021731+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.021851+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.024367+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.043187+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.043864+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.043889+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.043904+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.068192+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.068217+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.080611+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.080717+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.080762+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.081408+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.081513+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.081559+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.082025+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.095311+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.130701+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.167649+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.574846+00:00", "trade", 14.155, 99.0]
["2026-09-24T15:03:33.576392+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.576462+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.609125+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.613084+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.613149+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.618763+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:03:33.618766+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:03:33.618778+00:00", "trade", 14.16, 1000.0]
["2026-09-24T15:03:33.618778+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:03:33.618778+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.618781+00:00", "trade", 14.16, 50.0]
["2026-09-24T15:03:33.618781+00:00", "trade", 14.16, 20.0]
["2026-09-24T15:03:33.618841+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:03:33.618841+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:03:33.619304+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:03:33.619389+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:03:33.619429+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:03:33.619539+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.619840+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.619840+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.619895+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.619940+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.620021+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.620101+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.620126+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.620472+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.620592+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.624907+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.629458+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.629468+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.629528+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:33.629538+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:33.629558+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:33.629719+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.629794+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:33.629879+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:33.630034+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.630045+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.630054+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.630120+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.630270+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.630320+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.630335+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.630415+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:33.630957+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.632174+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.635883+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.641407+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.641437+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:33.641702+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:33.642063+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.642178+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.642494+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:33.648363+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.648363+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.649781+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.708742+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:33.709783+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:03:33.974830+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:33.991009+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.991014+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.991019+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.991370+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.991430+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.991595+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.991615+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.991896+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.992051+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.992071+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.992131+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:33.994216+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:34.066719+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:34.066905+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:34.067195+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:34.168075+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:34.254383+00:00", "trade", 14.16, 2.0]
["2026-09-24T15:03:34.319680+00:00", "trade", 14.16, 28.0]
["2026-09-24T15:03:35.293335+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.293365+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.294387+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.298632+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.302742+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.302742+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.330197+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:35.590642+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.590708+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.590753+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.590758+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.591249+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.591414+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.591655+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.592091+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.592211+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.592377+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.592652+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.592813+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.594978+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.634507+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.635219+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.635670+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.635830+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.741141+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.741461+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.813247+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.822114+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.889739+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.889790+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.889790+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.890536+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.890672+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.891098+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.931745+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.984886+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.985457+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.985538+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.986084+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:35.988124+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:36.001576+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:36.020275+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:36.020396+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:36.021954+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:36.544353+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:36.544794+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:36.547044+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:36.547485+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:38.463653+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:38.463658+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:38.464309+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:38.464389+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:38.464389+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:38.464550+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:38.464750+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:38.516564+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:38.564142+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:38.564197+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:38.564753+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:38.869835+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:39.022709+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:39.391192+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:03:39.391237+00:00", "trade", 14.17, 10.0]
["2026-09-24T15:03:39.391258+00:00", "trade", 14.17, 18.0]
["2026-09-24T15:03:39.391361+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:39.391412+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:39.391572+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:39.391622+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:39.391687+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:39.391797+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:39.391807+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:39.391890+00:00", "trade", 14.17, 98.0]
["2026-09-24T15:03:39.392173+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:39.392569+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:39.392650+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:39.392690+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:39.393171+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:39.399666+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:39.399771+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:39.401997+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:39.459990+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:39.575099+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:39.683742+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.160262+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.160698+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.514205+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.514535+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.515132+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.517132+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.517132+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.517197+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.517733+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.517773+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.519086+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.519377+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.519527+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.519532+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.519813+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.526127+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:03:40.532836+00:00", "trade", 14.165, 1.0]
["2026-09-24T15:03:40.735066+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.794843+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.794883+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.794888+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.794913+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.795529+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.795665+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.795665+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.795850+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.796066+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.798256+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.970441+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.971338+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.971388+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.973649+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:40.973764+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:41.222802+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:41.222887+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:41.224561+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:41.225217+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:41.225288+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:41.227809+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:41.232309+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:41.522580+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:41.946267+00:00", "trade", 14.16, 22.0]
["2026-09-24T15:03:41.946595+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:03:41.946595+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:41.946598+00:00", "trade", 14.16, 800.0]
["2026-09-24T15:03:41.946607+00:00", "trade", 14.16, 300.0]
["2026-09-24T15:03:41.946610+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:41.946660+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:41.946785+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:41.946876+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:41.946921+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:41.947332+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:41.947668+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:41.947933+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:41.948660+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:41.949296+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:41.949482+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:41.949748+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:41.955045+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.016261+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.039311+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.039672+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.039917+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.039987+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.040283+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.040318+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.040328+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.040353+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.040829+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.040940+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.041245+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.041391+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.043631+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.049936+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.050472+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.062626+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.063629+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.063754+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.088799+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.089084+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.156976+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.164930+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.165752+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.206358+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.267063+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.421355+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.421621+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.421646+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.421646+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.421651+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.421706+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.422032+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.422072+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.422202+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.422513+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.425375+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.425400+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.425555+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.425661+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:42.425956+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:42.425996+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.426122+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:42.426147+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:42.426463+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:42.426999+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:42.426999+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:42.427475+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:42.427555+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:42.429039+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:42.457792+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:42.488600+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:42.489377+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:42.581086+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:42.641690+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:42.775544+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:42.800303+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:43.229179+00:00", "trade", 14.18, 6.0]
["2026-09-24T15:03:43.294419+00:00", "trade", 14.1695, 7.0]
["2026-09-24T15:03:43.295797+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:44.550199+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:44.686368+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:44.704813+00:00", "trade", 14.18, 19.0]
["2026-09-24T15:03:45.740686+00:00", "trade", 14.1528, 500.0]
["2026-09-24T15:03:45.741973+00:00", "trade", 14.1527, 50.0]
["2026-09-24T15:03:45.743034+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:45.796626+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:46.845474+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:46.845955+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:46.845955+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:46.846431+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:46.963630+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:46.964111+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:46.964151+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:46.964151+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:46.964151+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:46.964156+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:47.001285+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:47.084182+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:47.084352+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:47.084834+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:47.240840+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:47.551000+00:00", "trade", 14.16, 38.0]
["2026-09-24T15:03:47.607638+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:47.608079+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:47.667380+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:48.107403+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:48.717526+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:48.718608+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:48.772697+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:48.783262+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:48.814906+00:00", "trade", 14.1565, 5.0]
["2026-09-24T15:03:49.065063+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:49.678273+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:49.781454+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:49.782221+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:49.782226+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:49.922459+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:50.107284+00:00", "trade", 14.1657, 77.0]
["2026-09-24T15:03:50.209408+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:50.450861+00:00", "trade", 14.1683, 38.0]
["2026-09-24T15:03:50.451479+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:50.525325+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:50.525415+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:50.525771+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:50.545964+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:50.823485+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:50.823740+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:50.826226+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:50.827725+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:50.827740+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:50.828286+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:50.828707+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:50.829168+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:50.881327+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:50.881608+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:50.881809+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:50.881924+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:50.881949+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:50.881974+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:50.882530+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:50.882570+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:50.882611+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:50.883012+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:50.883052+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:50.883097+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:50.883122+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:50.883422+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:50.883563+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:50.883984+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:50.926430+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:50.957599+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:50.987340+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.154764+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:51.155099+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.155420+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:51.155440+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:51.155470+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.155505+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.155515+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.155565+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.155575+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.155585+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.155591+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.155596+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.155596+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.155661+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.155696+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.155696+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.155711+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.155781+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.156127+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.156192+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.157936+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.158337+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.158427+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.158823+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.158873+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.159259+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.159274+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.159359+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.228534+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.230248+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.624988+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.625780+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.625780+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.625825+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.626086+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.632145+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.632150+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.645307+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.663359+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.729261+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.729612+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.745826+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.761107+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.891187+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.891187+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.964441+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.964441+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:51.966050+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:52.060645+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:52.090617+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:52.828408+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:53.070485+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:53.070850+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:53.070856+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:53.071056+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:53.071056+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:53.071497+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:53.071532+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:53.071532+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:53.071853+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:53.071893+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:53.071933+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:53.072214+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:53.072334+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:53.072775+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:53.124473+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:53.124473+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:53.124914+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:53.126032+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:53.151618+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:53.412749+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:53.660725+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:54.370941+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:54.371813+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:54.372830+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:54.373306+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:54.373362+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:54.373717+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:54.374098+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:54.374439+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:54.374474+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:54.374700+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:54.375146+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:54.375161+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:54.375311+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:03:54.376419+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:54.376429+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:54.376429+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:54.377256+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:54.377481+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:54.378108+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:54.378459+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:54.379155+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:54.380554+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:54.380599+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:54.404957+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:54.463466+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:54.463947+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:54.483900+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:54.484311+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:54.863057+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:55.672660+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:55.673096+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:56.148177+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:58.434415+00:00", "trade", 14.16, 500.0]
["2026-09-24T15:03:58.708012+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:58.708127+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:58.708568+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:58.708673+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:58.795029+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:58.795510+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:58.795510+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:59.439523+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:59.439884+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:59.474777+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:03:59.477785+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:59.477870+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:59.478476+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:59.478496+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:59.479098+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:59.479980+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:59.485327+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:59.499586+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:59.505611+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:59.505776+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:59.506297+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:59.520266+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:59.588563+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:59.588879+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:59.589039+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:59.589355+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:59.589455+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:03:59.995858+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:00.021780+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:00.548203+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:00.548208+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:00.548243+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:00.548644+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:01.274858+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:01.277595+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:01.295598+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:03.509806+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:04:03.512967+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:03.537590+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:03.542858+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:03.542858+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:03.543334+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:04.498305+00:00", "trade", 14.165, 5.0]
["2026-09-24T15:04:04.907783+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:04.908259+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:04.908259+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:04.908740+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:05.070555+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:05.070595+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:05.071021+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:05.176708+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:05.236079+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:05.340282+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:05.440917+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:05.440917+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:04:05.456468+00:00", "trade", 14.17, 68.0]
["2026-09-24T15:04:05.456509+00:00", "trade", 14.17, 32.0]
["2026-09-24T15:04:05.456543+00:00", "trade", 14.17, 40.0]
["2026-09-24T15:04:05.456543+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:04:05.456573+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:04:05.456584+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:04:05.456600+00:00", "trade", 14.17, 20.0]
["2026-09-24T15:04:05.456604+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:04:05.456609+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:04:05.456609+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:04:05.456615+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:04:05.456615+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:04:05.456635+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:04:05.456657+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:04:05.456965+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.457055+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.457121+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.457151+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.457321+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.457346+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.457346+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.457401+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.457481+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:05.457722+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:05.457905+00:00", "trade", 14.17, 23.0]
["2026-09-24T15:04:05.457963+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:05.457965+00:00", "trade", 14.17, 150.0]
["2026-09-24T15:04:05.459441+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:05.488049+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:05.519940+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.520421+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.520421+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.520501+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.520943+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.559675+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.559715+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.560091+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.560116+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.560156+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.560156+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.560191+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.560632+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.561554+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.561955+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.791472+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:05.792524+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.792524+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.793025+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.793091+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.793667+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.902827+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:05.903428+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.903864+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.906466+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:05.977247+00:00", "trade", 14.1656, 2.0]
["2026-09-24T15:04:06.020186+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:06.020703+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.020983+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.021184+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.021224+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.021224+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.021254+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.021254+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.021745+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.023905+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.466689+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:06.467251+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.467717+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.476934+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.478933+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.512624+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:06.512854+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.512884+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.513506+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.515821+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.533508+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.534310+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.548354+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:06.548614+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.548639+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.549336+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.558127+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.558317+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.558758+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.580886+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:06.581272+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.581297+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.581813+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.581884+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.590850+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.591331+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.635215+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:06.635496+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.635526+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.636223+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.636263+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.638423+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.638904+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.679321+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:06.679611+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.679636+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.680333+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.680398+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.682037+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.683917+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.729014+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:06.729575+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.729695+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.729761+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.732497+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.732738+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.738937+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.763346+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:06.763586+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:06.763752+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.763792+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.764303+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.765721+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.765821+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.766303+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.801672+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:06.801897+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.801922+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.802519+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.808277+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.830806+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.831423+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.831678+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.832109+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.840650+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.840770+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.841211+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.875062+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:06.875327+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.875352+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.876069+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.966970+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:06.967612+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:06.967752+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:07.068923+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:07.069048+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:07.069365+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:07.069635+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:07.069845+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:07.071965+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:07.275630+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:07.275700+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:07.276552+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:04:07.746301+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:04:07.746329+00:00", "trade", 14.18, 15.0]
["2026-09-24T15:04:07.746371+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:04:07.746381+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:04:07.746386+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.746571+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.746654+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:04:07.746672+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.746697+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.746887+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.747228+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.749523+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.749965+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.749995+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.753628+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.762374+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.763742+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.764063+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.764108+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.764509+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.764735+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.764990+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.765471+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.765471+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.765552+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.765892+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.776994+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.777134+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.777159+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.777665+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.777670+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.778021+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.778111+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.801342+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.852980+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.865800+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.866186+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:07.866622+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:07.866662+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:07.866662+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:07.866738+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:07.867103+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:07.867169+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:07.884254+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.884264+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.884304+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.884360+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.884410+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.884991+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.910532+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.939701+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.999534+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:07.999624+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:04:07.999709+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:07.999734+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:08.000762+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:08.007528+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:08.018569+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:08.033109+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:08.033630+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:08.033790+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:08.034497+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:08.034517+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:08.034908+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:08.035374+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:08.035389+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:08.116668+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:08.146634+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:08.217648+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:08.218009+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:08.268389+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:08.268394+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:08.368658+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:08.368788+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:08.369089+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:08.369205+00:00", "trade", 14.19, 42.0]
["2026-09-24T15:04:08.369209+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:08.369279+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:04:08.369280+00:00", "trade", 14.19, 1258.0]
["2026-09-24T15:04:08.369280+00:00", "trade", 14.19, 200.0]
["2026-09-24T15:04:08.369389+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:04:08.369475+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:04:08.369475+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:04:08.369825+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:04:08.369911+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:04:08.369931+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:08.369986+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:08.370071+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:08.370106+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:08.370136+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:08.370256+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:08.370342+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:08.370347+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:08.370387+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:08.370612+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:08.371098+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:08.371123+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:08.371790+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:08.373805+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:08.425553+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:08.473041+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:08.498662+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:08.550922+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:08.552486+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:04:08.552581+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:04:08.552661+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:04:08.552686+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.552687+00:00", "trade", 14.2, 140.0]
["2026-09-24T15:04:08.552691+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.552956+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.553232+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.553367+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.553593+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.553608+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.554204+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.555282+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.555317+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:08.555878+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:08.555913+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:08.555928+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:08.556329+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:08.556400+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.556851+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.557287+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.563612+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:08.564033+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:08.564068+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:08.564068+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:08.564088+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:08.574042+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.574488+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.574488+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.597177+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.621284+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.621334+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.629834+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.630070+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.633207+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.635272+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:08.635713+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:08.635749+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:08.635754+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:08.635794+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:08.636195+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.636676+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.641156+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.736183+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.736348+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.736784+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.792401+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:08.794246+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:09.146419+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:09.146545+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:09.146595+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:09.146665+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:09.147652+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:09.149111+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:09.149236+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:09.149241+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:09.226655+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:09.230575+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:09.252871+00:00", "trade", 14.21, 124.0]
["2026-09-24T15:04:09.254922+00:00", "trade", 14.205, 1.0]
["2026-09-24T15:04:09.257066+00:00", "trade", 14.205, 1.0]
["2026-09-24T15:04:09.466401+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:09.466451+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:09.466822+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:09.467118+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:09.468421+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:09.469784+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:09.559212+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:09.559803+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:09.562455+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:09.604951+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:10.308346+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:10.308391+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:10.309017+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:10.309097+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:10.310175+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:10.312651+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:10.443101+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:10.443472+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:10.443578+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:10.443578+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:10.443578+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:10.443603+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:10.443984+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:10.444104+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:10.444440+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:10.444440+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:10.444485+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:10.444540+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:10.563954+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:10.564501+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:10.726144+00:00", "trade", 14.2042, 200.0]
["2026-09-24T15:04:10.726150+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:10.728672+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:10.730130+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:10.730175+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:10.730716+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:10.731032+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:10.731152+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:10.731192+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:10.731197+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:10.731278+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:10.731418+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:10.732816+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:10.732917+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:10.733398+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:11.068315+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:11.071588+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:11.091991+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:11.092001+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:11.092046+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:11.092082+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:11.092352+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:11.092427+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:11.092432+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:11.092432+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:11.092513+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:11.092623+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:11.092653+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:11.093109+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:11.093114+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:11.093370+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:11.094457+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:11.094653+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:11.094873+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:11.094913+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:11.094933+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:11.096432+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:11.096873+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:11.128914+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:04:11.130348+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:11.130844+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:11.262487+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:11.262928+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:11.262969+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:11.263009+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:11.275203+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:11.275694+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:11.454204+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:11.547200+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:11.547250+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:11.547832+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:11.547942+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:11.548418+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:11.548463+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:11.815629+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:11.816547+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:11.817028+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:12.318541+00:00", "trade", 14.205, 500.0]
["2026-09-24T15:04:12.434884+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:12.519886+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:13.330519+00:00", "trade", 14.21, 24.0]
["2026-09-24T15:04:13.330519+00:00", "trade", 14.21, 1.0]
["2026-09-24T15:04:13.330566+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:13.330601+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:13.330607+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:13.330607+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:13.330912+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:04:13.330957+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:04:13.330997+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:04:13.331063+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:04:13.331082+00:00", "trade", 14.21, 75.0]
["2026-09-24T15:04:13.331102+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:13.331133+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:13.331238+00:00", "trade", 14.21, 59.0]
["2026-09-24T15:04:13.331268+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:13.331579+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:13.331624+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:13.331624+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:13.331754+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:13.331754+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:13.331959+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:13.333478+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:13.333919+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:13.334400+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:13.342124+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:13.342565+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:13.367254+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:13.786948+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:14.233536+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:14.234007+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:14.300671+00:00", "trade", 14.1649, 14.0]
["2026-09-24T15:04:14.315842+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:14.316398+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:14.316509+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:14.316534+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:14.316955+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:14.316970+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:14.316985+00:00", "trade", 14.21, 1.0]
["2026-09-24T15:04:14.317015+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:14.317042+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:04:14.317045+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:14.317070+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:14.317080+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:14.317235+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:14.317506+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:14.317591+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:14.317601+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:14.317957+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:14.317962+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:14.318001+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:04:14.318438+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:14.323600+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:14.323951+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:14.493866+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:14.493916+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:14.493986+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:14.495019+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:15.468376+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:15.743735+00:00", "trade", 14.1881, 18.0]
["2026-09-24T15:04:16.270020+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:16.270070+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:16.270125+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:16.270797+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:16.270917+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:16.517038+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:04:16.517113+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:16.517554+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:16.864510+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:17.048548+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:17.149910+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:17.323764+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:17.370495+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:17.370615+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:17.371587+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:17.398463+00:00", "trade", 14.208, 8.0]
["2026-09-24T15:04:17.408784+00:00", "trade", 14.208, 1.0]
["2026-09-24T15:04:17.423348+00:00", "trade", 14.2077, 8.0]
["2026-09-24T15:04:17.424872+00:00", "trade", 14.209, 1.0]
["2026-09-24T15:04:17.428349+00:00", "trade", 14.205, 500.0]
["2026-09-24T15:04:17.470244+00:00", "trade", 14.1803, 32.0]
["2026-09-24T15:04:17.504569+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:17.504569+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:17.504619+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:17.505381+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:17.505506+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:17.574556+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:17.575087+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:17.575242+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:17.575468+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:17.575738+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:17.967501+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:17.967551+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:17.968373+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:17.968509+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:18.147090+00:00", "trade", 14.209, 300.0]
["2026-09-24T15:04:18.189849+00:00", "trade", 14.205, 1.0]
["2026-09-24T15:04:18.286147+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:04:18.286153+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:04:18.286153+00:00", "trade", 14.21, 134.0]
["2026-09-24T15:04:18.286155+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:18.286200+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:18.286245+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:18.286275+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:04:18.286280+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:04:18.286295+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:04:18.286330+00:00", "quote", 14.21, 14.21]
["2026-09-24T15:04:18.286731+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:18.286771+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:18.286917+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:18.286932+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:18.287092+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:18.287132+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:18.287187+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:18.287278+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:18.287413+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:18.287724+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:18.287809+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:19.666682+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:21.904735+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:22.099945+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:22.100885+00:00", "trade", 14.22, 6.0]
["2026-09-24T15:04:22.100888+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:04:22.100947+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:04:22.100952+00:00", "trade", 14.22, 500.0]
["2026-09-24T15:04:22.100987+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:04:22.100992+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.100998+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.101048+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.101128+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.101238+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.101268+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.101314+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:22.101314+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.101323+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:22.101489+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.101629+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.101721+00:00", "trade", 14.22, 3.0]
["2026-09-24T15:04:22.101809+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.101809+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.101875+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.101930+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.102060+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.102190+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.102240+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.102787+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.102807+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.103859+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.119641+00:00", "trade", 14.225, 100.0]
["2026-09-24T15:04:22.120684+00:00", "trade", 14.225, 100.0]
["2026-09-24T15:04:22.133164+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.133189+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.153442+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.153618+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.173245+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.209521+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.520110+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.520822+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.620905+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.915712+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:22.916384+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:23.019389+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:23.101608+00:00", "trade", 14.225, 2.0]
["2026-09-24T15:04:23.874264+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:23.874946+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.088855+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.088875+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.149229+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.149284+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.149961+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.156587+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.416825+00:00", "trade", 14.225, 20.0]
["2026-09-24T15:04:24.658366+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.658391+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.661704+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.899129+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:24.899721+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:25.268780+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:25.269045+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:25.269075+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:25.269642+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:25.269682+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:25.376421+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:25.436960+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:26.018124+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:26.018149+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:26.018434+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:26.018675+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:26.789375+00:00", "trade", 14.2249, 750.0]
["2026-09-24T15:04:26.790445+00:00", "trade", 14.22, 2.0]
["2026-09-24T15:04:26.828769+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:26.828772+00:00", "trade", 14.23, 17.0]
["2026-09-24T15:04:26.829335+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:26.829360+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:26.829861+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:26.944400+00:00", "trade", 14.225, 100.0]
["2026-09-24T15:04:26.945426+00:00", "trade", 14.225, 2.0]
["2026-09-24T15:04:26.948880+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:26.951045+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:26.951045+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:26.951235+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:27.061174+00:00", "trade", 14.225, 300.0]
["2026-09-24T15:04:27.188465+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:27.372403+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.062408+00:00", "trade", 14.225, 2.0]
["2026-09-24T15:04:28.750329+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.750354+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.750484+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:28.750870+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:29.027487+00:00", "trade", 14.2254, 20.0]
["2026-09-24T15:04:29.519931+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:29.520011+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:29.521380+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:29.539257+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:29.557941+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:29.561786+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:29.887737+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:29.887767+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:29.888283+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:29.995884+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:30.021094+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:30.128370+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:30.128700+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:30.158667+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:30.573965+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:30.646147+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:30.646172+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:30.646548+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:30.646724+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:30.647987+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:30.652843+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:30.727551+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:30.831013+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:30.831033+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:30.831408+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:30.831589+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:30.853636+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:30.853666+00:00", "trade", 14.1858, 85.0]
["2026-09-24T15:04:30.853707+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:31.293789+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:31.294000+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:31.294015+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:31.294040+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:31.294601+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:31.323333+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:04:31.506439+00:00", "trade", 14.23, 4.0]
["2026-09-24T15:04:31.823646+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:31.824653+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:31.825169+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:31.825851+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:31.826082+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:31.826367+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.146304+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.146474+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.211610+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.625731+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.625876+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.626713+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.627109+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:32.627184+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:33.023633+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:33.053474+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:33.053855+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:33.054762+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:33.055238+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:33.152702+00:00", "trade", 14.1822, 72.0]
["2026-09-24T15:04:34.302047+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:34.302563+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:35.022783+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:35.100608+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:35.126364+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:35.270307+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:35.270613+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:35.394102+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:36.248706+00:00", "trade", 14.225, 200.0]
["2026-09-24T15:04:37.027776+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:37.028749+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:37.052711+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:38.143345+00:00", "trade", 14.22, 35.0]
["2026-09-24T15:04:38.647423+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.495229+00:00", "trade", 14.22, 1.0]
["2026-09-24T15:04:39.495280+00:00", "trade", 14.22, 799.0]
["2026-09-24T15:04:39.495289+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:39.495386+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.495431+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.495572+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.495577+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.495605+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:39.495687+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.495772+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:04:39.495773+00:00", "trade", 14.22, 2500.0]
["2026-09-24T15:04:39.495782+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:04:39.495782+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:04:39.495787+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:04:39.495797+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:04:39.495803+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:04:39.495807+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:04:39.495817+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.495817+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.495868+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.495872+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.495877+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.495898+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.495903+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.495918+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.495953+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.495968+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.496178+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.496278+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.496345+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:39.496429+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.496464+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.496504+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.496525+00:00", "trade", 14.215, 2.0]
["2026-09-24T15:04:39.496544+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.496544+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.496664+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.496664+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.496825+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.496985+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.498424+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.531878+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.532515+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.533357+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.533527+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.533552+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.533838+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.550576+00:00", "trade", 14.22, 20.0]
["2026-09-24T15:04:39.550576+00:00", "trade", 14.22, 42.0]
["2026-09-24T15:04:39.550603+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.550773+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.550808+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:04:39.550811+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:39.550813+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:04:39.550814+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:04:39.550833+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.550833+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.550838+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.550838+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.550844+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.550844+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.550894+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.551119+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.551124+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:39.551126+00:00", "trade", 14.225, 50.0]
["2026-09-24T15:04:39.551129+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:39.551385+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:04:39.551400+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.551480+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.551600+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.551600+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.551640+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.551921+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.552041+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.552362+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.583571+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.614861+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.658445+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:39.659437+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:40.347861+00:00", "trade", 14.225, 104.0]
["2026-09-24T15:04:40.348302+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:40.348369+00:00", "trade", 14.225, 3.0]
["2026-09-24T15:04:40.348778+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:40.417963+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:40.484922+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:40.485123+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:40.485850+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:40.497212+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:40.741298+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:41.043512+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:41.043768+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:41.044259+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:41.348310+00:00", "trade", 14.225, 4.0]
["2026-09-24T15:04:41.349386+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:41.349947+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:41.421532+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:41.421567+00:00", "trade", 14.225, 100.0]
["2026-09-24T15:04:41.421600+00:00", "trade", 14.225, 200.0]
["2026-09-24T15:04:41.421736+00:00", "trade", 14.225, 200.0]
["2026-09-24T15:04:41.422209+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:41.900447+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:41.900483+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:41.901164+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:41.901380+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:41.901590+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:41.907148+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:41.952817+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:41.953504+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:42.326359+00:00", "trade", 14.225, 10.0]
["2026-09-24T15:04:42.422765+00:00", "trade", 14.22, 4.0]
["2026-09-24T15:04:42.468550+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:42.468615+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:42.469006+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:42.641626+00:00", "trade", 14.2277, 6.0]
["2026-09-24T15:04:43.069947+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:43.069948+00:00", "trade", 14.23, 70.0]
["2026-09-24T15:04:43.069951+00:00", "trade", 14.23, 197.0]
["2026-09-24T15:04:43.069951+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:04:43.069954+00:00", "trade", 14.23, 21.0]
["2026-09-24T15:04:43.069954+00:00", "trade", 14.23, 136.0]
["2026-09-24T15:04:43.069966+00:00", "trade", 14.23, 165.0]
["2026-09-24T15:04:43.069966+00:00", "trade", 14.23, 35.0]
["2026-09-24T15:04:43.069990+00:00", "trade", 14.23, 5.0]
["2026-09-24T15:04:43.070012+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:43.070027+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:43.070032+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:43.070032+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:43.070037+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:43.070062+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:43.070418+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:43.070513+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:43.070538+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:43.071030+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:43.071150+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:43.071210+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:43.072142+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:43.074798+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:43.074814+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:43.075009+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:43.075069+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:43.075104+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:43.082226+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:43.102083+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:43.174511+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:43.470676+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:44.070980+00:00", "trade", 14.235, 4.0]
["2026-09-24T15:04:44.071411+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:44.072033+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:44.309528+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:44.309884+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:44.432134+00:00", "trade", 14.2069, 2.0]
["2026-09-24T15:04:44.432140+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:44.432907+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:44.511640+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:44.512567+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:45.072013+00:00", "trade", 14.23, 4.0]
["2026-09-24T15:04:45.657317+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:45.657518+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:45.657543+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:45.658054+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:45.664820+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:45.745737+00:00", "trade", 14.2204, 34.0]
["2026-09-24T15:04:46.073021+00:00", "trade", 14.23, 4.0]
["2026-09-24T15:04:47.073049+00:00", "trade", 14.23, 2.0]
["2026-09-24T15:04:47.699895+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:47.700331+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:47.700762+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:47.701053+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:47.711683+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:47.713753+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:47.713778+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:47.713838+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:47.713864+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:47.714315+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:47.715895+00:00", "trade", 14.235, 100.0]
["2026-09-24T15:04:47.715977+00:00", "trade", 14.235, 100.0]
["2026-09-24T15:04:47.716831+00:00", "trade", 14.235, 100.0]
["2026-09-24T15:04:47.803201+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:47.803236+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:47.803276+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:47.803522+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:47.803698+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:47.803913+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:47.804244+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:47.979915+00:00", "trade", 14.235, 5000.0]
["2026-09-24T15:04:47.980943+00:00", "trade", 14.235, 2.0]
["2026-09-24T15:04:48.507759+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:48.507784+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:48.507869+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:48.507919+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:48.508390+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:48.508551+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:48.518895+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:48.518920+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:48.519687+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:48.945015+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:48.980941+00:00", "trade", 14.235, 4.0]
["2026-09-24T15:04:49.070498+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:49.981974+00:00", "trade", 14.235, 4.0]
["2026-09-24T15:04:50.981959+00:00", "trade", 14.235, 4.0]
["2026-09-24T15:04:51.445147+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:51.981969+00:00", "trade", 14.235, 5.0]
["2026-09-24T15:04:52.981970+00:00", "trade", 14.23, 4.0]
["2026-09-24T15:04:53.983003+00:00", "trade", 14.235, 4.0]
["2026-09-24T15:04:54.494836+00:00", "trade", 14.2313, 1000.0]
["2026-09-24T15:04:54.581190+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:04:54.581194+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:54.581199+00:00", "trade", 14.23, 300.0]
["2026-09-24T15:04:54.581202+00:00", "trade", 14.23, 300.0]
["2026-09-24T15:04:54.581295+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:04:54.581320+00:00", "trade", 14.23, 28.0]
["2026-09-24T15:04:54.581400+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:04:54.581400+00:00", "trade", 14.23, 49.0]
["2026-09-24T15:04:54.581414+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:54.581420+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:54.581420+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:54.581420+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:54.581424+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:54.581434+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:54.581454+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:54.581560+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:54.581570+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:54.581656+00:00", "trade", 14.23, 45.0]
["2026-09-24T15:04:54.581740+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:54.581800+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:54.581815+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:04:54.581830+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:54.581880+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:54.581880+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:04:54.581927+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:04:54.581966+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:54.581986+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:54.582031+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:54.582041+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:54.582071+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:54.582091+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:54.582426+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:04:54.582572+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:54.586521+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:54.616297+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:54.616380+00:00", "trade", 14.225, 15.0]
["2026-09-24T15:04:54.616407+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:54.616778+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:54.659826+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:54.659866+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:54.660904+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:54.694791+00:00", "trade", 14.225, 1.0]
["2026-09-24T15:04:55.020870+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:55.021532+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:04:55.021793+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:04:55.021818+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:04:55.040181+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:55.134882+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:04:55.174186+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:04:55.278233+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:55.501976+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:04:55.502166+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:04:55.502192+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:04:55.512085+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:04:55.547810+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:04:55.605528+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:04:55.671480+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:55.695830+00:00", "trade", 14.225, 4.0]
["2026-09-24T15:04:55.892401+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:55.893629+00:00", "trade", 14.23, 1500.0]
["2026-09-24T15:04:55.898575+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:55.975012+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:55.975514+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:56.371231+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:56.371471+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:56.371842+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:56.400791+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:56.401327+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:56.401398+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:56.401638+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:56.401839+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:56.420403+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:56.420683+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:56.421125+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:56.664243+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:56.664494+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:56.664549+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:56.664599+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:56.720447+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:56.720517+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:56.894763+00:00", "trade", 14.225, 5.0]
["2026-09-24T15:04:57.033923+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:57.045346+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:57.894662+00:00", "trade", 14.225, 4.0]
["2026-09-24T15:04:58.390708+00:00", "trade", 14.225, 1.0]
["2026-09-24T15:04:58.750666+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:58.895691+00:00", "trade", 14.225, 4.0]
["2026-09-24T15:04:59.264354+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:04:59.895665+00:00", "trade", 14.22, 2.0]
["2026-09-24T15:04:59.995906+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:00.206126+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:00.206186+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:00.329616+00:00", "trade", 14.225, 100.0]
["2026-09-24T15:05:00.329679+00:00", "trade", 14.225, 350.0]
["2026-09-24T15:05:00.329690+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:00.330317+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:00.331114+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:00.450433+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:01.055158+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:01.056020+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:01.056270+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:01.060750+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:05:01.060751+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:01.060753+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:05:01.060753+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:05:01.060769+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:05:01.060771+00:00", "trade", 14.22, 334.0]
["2026-09-24T15:05:01.060776+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:01.060789+00:00", "trade", 14.22, 50.0]
["2026-09-24T15:05:01.060795+00:00", "trade", 14.22, 5.0]
["2026-09-24T15:05:01.060826+00:00", "trade", 14.22, 95.0]
["2026-09-24T15:05:01.060828+00:00", "trade", 14.22, 5.0]
["2026-09-24T15:05:01.060834+00:00", "trade", 14.22, 95.0]
["2026-09-24T15:05:01.060840+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:05:01.060840+00:00", "trade", 14.22, 66.0]
["2026-09-24T15:05:01.060861+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:01.060931+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:01.060990+00:00", "trade", 14.22, 23.0]
["2026-09-24T15:05:01.060991+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:01.060994+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:05:01.061032+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:01.061042+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:01.061123+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:05:01.061132+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:05:01.061232+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:05:01.061272+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.061372+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.061387+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.061392+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.061402+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.061423+00:00", "trade", 14.22, 2.0]
["2026-09-24T15:05:01.061553+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.061673+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.061673+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.061793+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.061914+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.061954+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.061994+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.061994+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.065597+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.065833+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.106565+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.107046+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.107527+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.122533+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.170933+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.171099+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.171550+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.171550+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.171715+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.172512+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.172953+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.180541+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.202092+00:00", "trade", 14.22, 37.0]
["2026-09-24T15:05:01.202188+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.202248+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.202353+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.202689+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.202704+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.202733+00:00", "trade", 14.215, 2.0]
["2026-09-24T15:05:01.202759+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.202759+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.202764+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.202799+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.202959+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.203000+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.203240+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.203280+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.203360+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.203360+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.203365+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.203386+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.207991+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.232841+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.233407+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.247125+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.247415+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.247852+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.247852+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.308090+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.308551+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.310390+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.310972+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.311292+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.311317+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.312034+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.312315+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.387133+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.387178+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.387940+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.389433+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.390140+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.390581+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.391062+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.391253+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.422457+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.422743+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.423229+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.423389+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.423545+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.462016+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.462317+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.462763+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.463400+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.463590+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.467820+00:00", "trade", 14.1939, 13.0]
["2026-09-24T15:05:01.537115+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.537426+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.537907+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.564876+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.565357+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.565833+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.565878+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.598647+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.599047+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.599088+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.599088+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.599248+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.602646+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.603087+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.633941+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.634367+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.634367+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.634417+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.634537+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.640421+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.640902+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.687283+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.687398+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.687834+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.687874+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.687879+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:01.687954+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.688104+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.692796+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.706779+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.709165+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.715625+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.722266+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.722817+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.723203+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.723278+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.723679+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.731864+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.735372+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.766486+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.849604+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.849945+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.850080+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.884652+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.885339+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.915230+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:01.915250+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:02.468858+00:00", "trade", 14.215, 5.0]
["2026-09-24T15:05:02.543491+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:02.970919+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:03.748966+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.079052+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.167843+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.324612+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.324616+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:05:04.324616+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:05:04.325133+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.325173+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.325173+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.325413+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.325534+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.361585+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.368306+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.373904+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.373949+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.374205+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.378420+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.379131+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.427286+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.428113+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.428163+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.428885+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.428995+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.461297+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.465848+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.466920+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.466925+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.571189+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:04.571274+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:05.043809+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:05.287484+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:05.366753+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:05.710354+00:00", "trade", 14.218, 1.0]
["2026-09-24T15:05:05.893001+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:06.188058+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:06.215023+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:06.215033+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:07.882252+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:08.652688+00:00", "trade", 14.215, 100.0]
["2026-09-24T15:05:08.910350+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:08.911287+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:08.912269+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:08.917136+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:08.917396+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:09.020251+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:09.300148+00:00", "trade", 14.1904, 17.0]
["2026-09-24T15:05:09.346130+00:00", "trade", 14.22, 3.0]
["2026-09-24T15:05:09.346162+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:09.346187+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:09.346202+00:00", "trade", 14.22, 3.0]
["2026-09-24T15:05:09.346233+00:00", "trade", 14.22, 97.0]
["2026-09-24T15:05:09.346239+00:00", "trade", 14.22, 10.0]
["2026-09-24T15:05:09.346239+00:00", "trade", 14.22, 17.0]
["2026-09-24T15:05:09.346242+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:05:09.346245+00:00", "trade", 14.22, 25.0]
["2026-09-24T15:05:09.346258+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:05:09.346262+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:05:09.346267+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:05:09.346267+00:00", "trade", 14.22, 132.0]
["2026-09-24T15:05:09.346267+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:05:09.346293+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:05:09.346320+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:05:09.346395+00:00", "trade", 14.22, 43.0]
["2026-09-24T15:05:09.346648+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.346754+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.346764+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.346844+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.346929+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.346929+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.346954+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.347044+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.347084+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.347084+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.347125+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.347205+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.347340+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.347340+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.347340+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.347387+00:00", "trade", 14.225, 3.0]
["2026-09-24T15:05:09.347405+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.347445+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.347476+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.348889+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.349420+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.350046+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.351169+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.351355+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.351680+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.351705+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:09.351926+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.352006+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:09.352397+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.352447+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:09.352888+00:00", "quote", 14.21, 14.23]
["2026-09-24T15:05:09.352913+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.353109+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.353364+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.353399+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.353445+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.363869+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.602267+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.602287+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.602312+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.602713+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.602748+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.602768+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.602808+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.602808+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.603199+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.603204+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.686633+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.686863+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:09.692868+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.172790+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.172911+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.173111+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.173181+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.175788+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.176309+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.177316+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.177316+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.177632+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.183772+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.183812+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.184318+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.184563+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.184679+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.184719+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.185877+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.287554+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.289594+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.290065+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.324827+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.324867+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.325760+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.325805+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.327358+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.341808+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.342289+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.344008+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.348426+00:00", "trade", 14.22, 2.0]
["2026-09-24T15:05:10.351857+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.351877+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.351942+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.352363+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.352413+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.352493+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.352603+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.352774+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.352889+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.354132+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.354172+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.413514+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.437320+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.437430+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.438222+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.438854+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.439736+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.520904+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.522588+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.522984+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.551637+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.607064+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.608017+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:10.608017+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:12.343126+00:00", "trade", 14.1939, 300.0]
["2026-09-24T15:05:12.344975+00:00", "trade", 14.1939, 6.0]
["2026-09-24T15:05:12.900719+00:00", "trade", 14.225, 100.0]
["2026-09-24T15:05:12.900741+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:12.900767+00:00", "trade", 14.225, 100.0]
["2026-09-24T15:05:12.901322+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:12.901427+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:12.901507+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:12.901678+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:12.902469+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:13.041646+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:13.398977+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:13.399708+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:13.399989+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:13.404324+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:13.546107+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:13.551605+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:13.585932+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:13.708193+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:13.708243+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:13.708243+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:13.709045+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:13.709165+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:13.710468+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:13.710664+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:14.000664+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:14.019980+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:14.020146+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:14.020211+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:14.021123+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:14.022807+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:14.022902+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:14.219580+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:14.288800+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:14.288820+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:14.288930+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:14.289372+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:14.289732+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:14.290569+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:14.350873+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:14.351309+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:14.448225+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:14.448661+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:14.526170+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:14.556372+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:14.936703+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:14.937299+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:15.127246+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:15.337793+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:15.747799+00:00", "trade", 14.2299, 48.0]
["2026-09-24T15:05:16.959028+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:16.972445+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:17.530448+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:18.559283+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:18.573126+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:18.818605+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:19.031966+00:00", "trade", 14.225, 21.0]
["2026-09-24T15:05:19.298999+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:20.292952+00:00", "trade", 14.225, 20.0]
["2026-09-24T15:05:20.739287+00:00", "trade", 14.225, 134.0]
["2026-09-24T15:05:21.718424+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:21.718489+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:21.719417+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:22.395336+00:00", "trade", 14.23, 10.0]
["2026-09-24T15:05:22.395341+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:05:22.395354+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:05:22.395357+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:05:22.395360+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:05:22.395366+00:00", "trade", 14.23, 200.0]
["2026-09-24T15:05:22.395375+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:05:22.395381+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:05:22.395396+00:00", "quote", 14.23, 14.23]
["2026-09-24T15:05:22.395717+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.395907+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.395917+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.395922+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.395927+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.395947+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.395952+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.396088+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.396128+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.396208+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.396238+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.396283+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.396283+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.396449+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:05:22.396769+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.396769+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.396804+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.396809+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.399987+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.400393+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.400689+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.411995+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.423768+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.426309+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.452542+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:22.510588+00:00", "trade", 14.235, 5.0]
["2026-09-24T15:05:22.605151+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:05:24.298853+00:00", "trade", 14.23, 1.0]
["2026-09-24T15:05:24.425424+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:24.425905+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:24.427264+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:24.427745+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:24.428061+00:00", "trade", 14.23, 28.0]
["2026-09-24T15:05:24.428186+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:05:24.428341+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:05:24.428356+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:05:24.428366+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:05:24.428636+00:00", "trade", 14.23, 20.0]
["2026-09-24T15:05:24.428669+00:00", "trade", 14.23, 26.0]
["2026-09-24T15:05:24.428893+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:05:24.468126+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:05:24.589811+00:00", "trade", 14.1936, 17.0]
["2026-09-24T15:05:24.779529+00:00", "trade", 14.23, 400.0]
["2026-09-24T15:05:25.385179+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:05:25.458093+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:25.458143+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:25.458479+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:25.458559+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:25.458676+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:05:25.458700+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:25.458790+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:25.458790+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:25.458840+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:25.459110+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:25.459582+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:25.459722+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:25.640683+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:25.652781+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:05:25.652942+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:05:25.652967+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:05:25.653488+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:05:25.673341+00:00", "trade", 14.2205, 50.0]
["2026-09-24T15:05:25.687760+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:05:25.804766+00:00", "trade", 14.23, 2.0]
["2026-09-24T15:05:26.645485+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:05:27.143069+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:05:27.269972+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:27.270463+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:27.270507+00:00", "trade", 14.23, 12.0]
["2026-09-24T15:05:27.270653+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:27.270657+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:05:27.270754+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:27.270758+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:27.270778+00:00", "quote", 14.23, 14.24]
["2026-09-24T15:05:27.270794+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:05:27.270834+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.270914+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.270944+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.272117+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.272142+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.272994+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.281714+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.314152+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.314442+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.375568+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.375568+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.375623+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:05:27.510950+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.511427+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.511592+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.512088+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.512103+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.512750+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.513231+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.515742+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.581729+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.676444+00:00", "quote", 14.22, 14.24]
["2026-09-24T15:05:27.677081+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.677106+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.678454+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.681005+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.681481+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.681567+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.701810+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.702291+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.702331+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.711212+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.716134+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.717933+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.753428+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.847777+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:27.847779+00:00", "trade", 14.23, 100.0]
["2026-09-24T15:05:28.625068+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:28.625419+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:28.625689+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:28.626191+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:28.626201+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:28.626311+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:28.626316+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:28.628035+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:28.632831+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:28.661565+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:29.995937+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:30.714929+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:30.715345+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:30.715901+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:30.715951+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:30.716392+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:30.716427+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:30.716989+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:30.717069+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:30.717089+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:30.719510+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:30.719655+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:30.755285+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:30.756232+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:30.758207+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:30.848592+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:30.849033+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:30.870720+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:31.787417+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:31.788139+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:31.878289+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:32.171552+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:32.171812+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:32.172063+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:32.172594+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:32.174328+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:32.175667+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:32.179185+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:32.368436+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:32.368967+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:32.369363+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:32.375457+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:32.848012+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:32.849205+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.216555+00:00", "trade", 14.2246, 25.0]
["2026-09-24T15:05:33.491048+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.491850+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.491886+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.492091+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.502375+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.508059+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.508815+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.508971+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.527530+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.527961+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.529360+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.540867+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.543643+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.551307+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.554870+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.568247+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.709468+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.709949+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.711884+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.712365+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.744256+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.749694+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.754215+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.810183+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.810634+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.855170+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.909389+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.912136+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.912587+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.919353+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.978053+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:33.988453+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:34.010120+00:00", "trade", 14.225, 6.0]
["2026-09-24T15:05:34.014234+00:00", "trade", 14.225, 20.0]
["2026-09-24T15:05:34.086967+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:34.087448+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:34.090486+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:34.304029+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:34.313963+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:34.314439+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:34.315481+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:34.632942+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:34.643267+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:35.210096+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:35.284636+00:00", "trade", 14.23, 22.0]
["2026-09-24T15:05:35.284674+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:35.836949+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:35.837109+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:35.840908+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:35.848361+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:35.848556+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:35.849619+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:35.887719+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:35.887985+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:36.029557+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:36.036358+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:36.928214+00:00", "trade", 14.2275, 12.0]
["2026-09-24T15:05:38.708588+00:00", "trade", 14.23, 3.0]
["2026-09-24T15:05:40.075218+00:00", "trade", 14.1919, 200.0]
["2026-09-24T15:05:40.408712+00:00", "trade", 14.2283, 1.0]
["2026-09-24T15:05:40.409070+00:00", "trade", 14.2283, 1.0]
["2026-09-24T15:05:40.589377+00:00", "trade", 14.1935, 3.0]
["2026-09-24T15:05:40.839830+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:40.840752+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:40.841604+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:40.842180+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:40.842621+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:40.851102+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:41.028905+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:41.029015+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:41.044585+00:00", "trade", 14.23, 350.0]
["2026-09-24T15:05:41.044948+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:41.045118+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:41.346406+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:41.856916+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:41.857397+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:41.866534+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:41.871025+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:41.881635+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:41.885700+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:42.442360+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:43.294951+00:00", "trade", 14.2185, 7.0]
["2026-09-24T15:05:43.864972+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:43.865052+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:05:43.865529+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:43.865569+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:43.865644+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:43.876415+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:43.876891+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:43.977330+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:44.744495+00:00", "trade", 14.225, 4.0]
["2026-09-24T15:05:45.749726+00:00", "trade", 14.2287, 8.0]
["2026-09-24T15:05:50.279670+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:50.279670+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:50.300325+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:05:50.300439+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:05:50.300514+00:00", "quote", 14.22, 14.23]
["2026-09-24T15:05:50.300515+00:00", "trade", 14.22, 70.0]
["2026-09-24T15:05:50.300520+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:05:50.300524+00:00", "trade", 14.22, 100.0]
["2026-09-24T15:05:50.300529+00:00", "quote", 14.22, 14.22]
["2026-09-24T15:05:50.300530+00:00", "trade", 14.22, 13.0]
["2026-09-24T15:05:50.300533+00:00", "trade", 14.22, 430.0]
["2026-09-24T15:05:50.300534+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.300565+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.300565+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.300690+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.300720+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.300834+00:00", "trade", 14.22, 30.0]
["2026-09-24T15:05:50.300910+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.301036+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.301356+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.301622+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.301677+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.301677+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.302008+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.302053+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.303356+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.303797+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.320602+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.451561+00:00", "trade", 14.22, 38.0]
["2026-09-24T15:05:50.452962+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.452998+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.453083+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.467447+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.468249+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.496701+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.503618+00:00", "trade", 14.215, 100.0]
["2026-09-24T15:05:50.528347+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.538110+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.642423+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:50.642890+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:51.711409+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:51.712932+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:51.812685+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:52.037325+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:52.435613+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:52.586016+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:52.689292+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:52.689733+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:52.767102+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:52.854650+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:52.896039+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:52.896480+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:53.557093+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:53.557173+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:53.565854+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:54.305140+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:05:54.305174+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:54.305615+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:54.305655+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:54.305976+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:54.306217+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:54.372394+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:55.277805+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:55.309585+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:55.788221+00:00", "trade", 14.21, 24.0]
["2026-09-24T15:05:55.788259+00:00", "trade", 14.21, 16.0]
["2026-09-24T15:05:55.788300+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:55.788781+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:55.789097+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:55.790340+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:55.799507+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:56.449693+00:00", "trade", 14.21, 200.0]
["2026-09-24T15:05:56.450181+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:56.502932+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:56.873750+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:57.173508+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:57.174029+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:57.185412+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:57.642059+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:57.670968+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:05:59.995963+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:06:00.301526+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:06:00.303165+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:06:00.641998+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:06:00.642037+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:06:00.642037+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:06:00.642516+00:00", "trade", 14.21, 45.0]
["2026-09-24T15:06:00.642598+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:06:00.642598+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:06:00.645120+00:00", "trade", 14.21, 38.0]
["2026-09-24T15:06:00.645124+00:00", "quote", 14.21, 14.22]
["2026-09-24T15:06:00.645174+00:00", "trade", 14.21, 62.0]
["2026-09-24T15:06:00.645179+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:00.645183+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:06:00.645219+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.645239+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.645270+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.645270+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.645314+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.645364+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.645570+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.645640+00:00", "trade", 14.21, 10.0]
["2026-09-24T15:06:00.645660+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.645705+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.645750+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.645775+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.645805+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.645815+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.645820+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.645851+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.645901+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.645902+00:00", "trade", 14.21, 100.0]
["2026-09-24T15:06:00.645902+00:00", "trade", 14.21, 26.0]
["2026-09-24T15:06:00.645916+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.645951+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.646156+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.646156+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.646161+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.646216+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.646237+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.646517+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.646557+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.646597+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.646718+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.647159+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.647595+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.649599+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.650030+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.652476+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.659999+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.666445+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.681811+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.749192+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.749192+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:00.749713+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.027559+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.027680+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.027680+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.105505+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.107465+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.124470+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.124590+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.195138+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.195138+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.195574+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.235630+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.236151+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.246791+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.338620+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.529750+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.530321+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.530442+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.530447+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.530627+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.531088+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.531243+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.531554+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.574657+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.575173+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.575614+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.632795+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:01.702020+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.530252+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:02.530688+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:02.530728+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:02.530768+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:02.532728+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:02.533851+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:02.610197+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:02.867084+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.867179+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.867756+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.868081+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.868202+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.869039+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.870001+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.870442+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.870442+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.886204+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.903811+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.950628+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.951069+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:02.951109+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:02.951465+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:02.951505+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:02.951545+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:02.951545+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:02.951585+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.951625+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:02.951625+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:02.952066+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:02.952106+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.952628+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.952628+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.952753+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.953304+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.953625+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.954467+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.956587+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.982794+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.983436+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.983596+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.983666+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.983877+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:02.984358+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:02.984358+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:02.984438+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.986278+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.986999+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.987556+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.988022+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.988558+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.989139+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.989631+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.990508+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.990959+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:02.998963+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:03.024007+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:03.041735+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:03.042176+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:03.042657+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:03.125320+00:00", "trade", 14.205, 1.0]
["2026-09-24T15:06:03.142089+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:03.142329+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:03.142650+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:03.145051+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:03.149010+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:03.155455+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:03.155932+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:03.156493+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:03.179262+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:03.180340+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:03.180881+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:03.181102+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:03.181538+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:03.181984+00:00", "quote", 14.2, 14.22]
["2026-09-24T15:06:03.182079+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:03.502535+00:00", "trade", 14.205, 46.0]
["2026-09-24T15:06:03.502598+00:00", "trade", 14.205, 200.0]
["2026-09-24T15:06:03.507999+00:00", "trade", 14.205, 54.0]
["2026-09-24T15:06:03.796822+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:03.929423+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.260993+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.260998+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.261208+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.261283+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.267152+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.267613+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.596722+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.596972+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.597188+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.597519+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.600280+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.600721+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.687869+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.688831+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.690831+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.691192+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.692074+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.692099+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.692936+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.756975+00:00", "trade", 14.2, 1.0]
["2026-09-24T15:06:04.757896+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.757976+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.757976+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.757976+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.758011+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.758372+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.758377+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.758377+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.758412+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.758417+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.758813+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:04.808511+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:05.058271+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:05.058712+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:05.058792+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:05.431434+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:05.431550+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:05.432191+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:05.432221+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:05.432432+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:05.435755+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:05.436196+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:05.577332+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:05.905678+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:05.906455+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:06.019379+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:06.469074+00:00", "trade", 14.2035, 200.0]
["2026-09-24T15:06:06.902672+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:06.902712+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:06.903108+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:06.905464+00:00", "trade", 14.2, 200.0]
["2026-09-24T15:06:06.905499+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:06.905990+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:06.906030+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:06.967807+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:07.706240+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:06:07.706252+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:06:07.706812+00:00", "trade", 14.2, 96.0]
["2026-09-24T15:06:07.706851+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:06:07.707227+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:06:07.707228+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:07.707230+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:06:07.707230+00:00", "trade", 14.2, 33.0]
["2026-09-24T15:06:07.707290+00:00", "trade", 14.2, 99.0]
["2026-09-24T15:06:07.707318+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:07.707328+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:07.707528+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:07.707589+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:07.707627+00:00", "trade", 14.2, 10.0]
["2026-09-24T15:06:07.707719+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:06:07.707724+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:06:07.707724+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:06:07.707729+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:06:07.707764+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:06:07.707779+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.707783+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:06:07.707783+00:00", "trade", 14.2, 10.0]
["2026-09-24T15:06:07.707834+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.707834+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.707839+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.707854+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.707870+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.708147+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:06:07.708285+00:00", "trade", 14.2039, 100.0]
["2026-09-24T15:06:07.708451+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.708610+00:00", "trade", 14.2039, 100.0]
["2026-09-24T15:06:07.708691+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.708731+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.708811+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.708852+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.708852+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.708892+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.709007+00:00", "trade", 14.2039, 96.0]
["2026-09-24T15:06:07.709107+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.709166+00:00", "trade", 14.2039, 100.0]
["2026-09-24T15:06:07.709333+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.709613+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.709724+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.710162+00:00", "trade", 14.2039, 100.0]
["2026-09-24T15:06:07.710360+00:00", "trade", 14.2039, 100.0]
["2026-09-24T15:06:07.710531+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.714014+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.742241+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.771195+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:06:07.771476+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.771912+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.772272+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.813927+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:07.849085+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:08.317190+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:08.318082+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:08.319851+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:08.448467+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:08.448643+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:08.448693+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:08.449039+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:08.449194+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:08.449450+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:08.449475+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:08.449575+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:08.449655+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:08.449811+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:08.449931+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:08.456015+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:08.545128+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:08.545163+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:08.555387+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:08.560168+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:08.619630+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:08.670044+00:00", "trade", 14.1934, 1.0]
["2026-09-24T15:06:08.777080+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:09.183693+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:09.183733+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:09.184169+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:09.236464+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:09.288753+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:09.288994+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:09.289004+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:09.289204+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:09.289244+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:09.306531+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:09.869080+00:00", "trade", 14.1966, 17.0]
["2026-09-24T15:06:10.404204+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:10.405567+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:10.457546+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:10.465370+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:11.389500+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:06:11.389524+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:06:11.390050+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:06:11.390091+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:11.390091+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:11.413617+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:11.414124+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:11.497803+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:11.497838+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:11.499126+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:11.505772+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:11.506729+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:11.506804+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:11.507205+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:11.507245+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:11.512448+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:11.515149+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:11.516011+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:11.581713+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:11.582113+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:11.622008+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:11.622485+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:11.622765+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:11.889966+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:11.900136+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:12.003567+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:12.004489+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:12.078230+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:12.132202+00:00", "trade", 14.2223, 2.0]
["2026-09-24T15:06:12.135047+00:00", "trade", 14.195, 1.0]
["2026-09-24T15:06:12.135726+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:12.646838+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:12.646841+00:00", "trade", 14.19, 12.0]
["2026-09-24T15:06:12.646863+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:12.647298+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:06:12.647299+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:12.647302+00:00", "trade", 14.19, 88.0]
["2026-09-24T15:06:12.647360+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:12.647460+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:12.647500+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:12.647505+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:12.647821+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:12.648698+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:12.648698+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:12.648738+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:12.663769+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:12.748676+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:13.489013+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:13.495494+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:13.495704+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:13.589483+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:14.372447+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:14.389869+00:00", "trade", 14.2128, 28.0]
["2026-09-24T15:06:14.474354+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:14.565562+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:14.565752+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:14.565882+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:14.565947+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:14.566283+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:14.596305+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:14.596881+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:14.986298+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:15.009824+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:15.013247+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:15.069361+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:15.071957+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:15.340802+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:15.341133+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:15.341238+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:15.341850+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:15.342176+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:15.343734+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:15.345301+00:00", "trade", 14.19, 199.0]
["2026-09-24T15:06:15.345914+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:15.345935+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:15.347172+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:15.751728+00:00", "trade", 14.2053, 20.0]
["2026-09-24T15:06:16.409883+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:16.410329+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:16.706218+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:17.668449+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:17.668529+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:17.668690+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:17.697418+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:17.792334+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:18.519704+00:00", "trade", 14.19, 196.0]
["2026-09-24T15:06:18.523511+00:00", "trade", 14.19, 60.0]
["2026-09-24T15:06:18.523515+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:18.523520+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:18.523523+00:00", "trade", 14.19, 60.0]
["2026-09-24T15:06:18.523526+00:00", "trade", 14.19, 140.0]
["2026-09-24T15:06:18.523530+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:06:18.523535+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:06:18.523578+00:00", "trade", 14.19, 40.0]
["2026-09-24T15:06:18.523585+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:06:18.523586+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:06:18.523635+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:18.523695+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:18.523782+00:00", "trade", 14.19, 11.0]
["2026-09-24T15:06:18.523816+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:18.524111+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:18.524121+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:18.524132+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:18.524132+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:18.524407+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:18.524437+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:18.524447+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:18.524462+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:18.524552+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:18.524552+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:18.524798+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:18.526517+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:18.533835+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:18.659574+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:18.660000+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:18.671848+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:19.158542+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:19.207188+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:19.252035+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:19.354092+00:00", "trade", 14.1953, 9.0]
["2026-09-24T15:06:19.567882+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:19.567912+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:19.847958+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:19.986148+00:00", "trade", 14.185, 6.0]
["2026-09-24T15:06:20.042101+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:20.042261+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:20.043820+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:20.044301+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:20.049363+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:20.059587+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:20.059652+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:20.059908+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:20.061241+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:20.061707+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:20.312991+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:20.313948+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:20.314509+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:20.315707+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:20.354775+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:20.356083+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:20.357562+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:21.311433+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:21.415871+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:21.415987+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:21.439663+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:21.697873+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:21.698078+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:21.699066+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:21.700404+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:21.756898+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:21.775818+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:21.776590+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:21.777267+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:21.777347+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:21.779001+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:22.370098+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:22.370138+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:22.370379+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:22.373020+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:22.375661+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:22.896471+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:22.896511+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:22.896948+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:22.896988+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:22.941644+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:22.943879+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:22.944360+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:23.522953+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:23.525354+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:23.525474+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:24.261577+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:24.262253+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:24.262474+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:24.268673+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:24.270312+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:24.516077+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:24.521155+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:24.524272+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:24.596444+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:24.596449+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:24.598769+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:25.099983+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:25.647481+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:25.647962+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:25.650163+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:25.650684+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:25.658888+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:25.659846+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:25.659846+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:25.887663+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:25.887678+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:25.913209+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:25.914151+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:26.044922+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:06:26.045499+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:06:26.045500+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:06:26.045503+00:00", "trade", 14.18, 2.0]
["2026-09-24T15:06:26.045559+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.045574+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.045574+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.045594+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.045594+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.045614+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.045619+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.046130+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.046616+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.046707+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.046717+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.047218+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.052521+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.052977+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.053277+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.053408+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.056951+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.136661+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.146504+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.279090+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.398309+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.814067+00:00", "trade", 14.1719, 400.0]
["2026-09-24T15:06:26.814475+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.814525+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.814560+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:26.980961+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:27.030183+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:27.069528+00:00", "trade", 14.17, 196.0]
["2026-09-24T15:06:27.069567+00:00", "trade", 14.17, 4.0]
["2026-09-24T15:06:27.168192+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:27.697928+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:06:27.706649+00:00", "trade", 14.1701, 113.0]
["2026-09-24T15:06:28.684702+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:28.719320+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:29.024782+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:29.495614+00:00", "trade", 14.17, 14.0]
["2026-09-24T15:06:29.495614+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:29.496132+00:00", "trade", 14.17, 10.0]
["2026-09-24T15:06:29.496210+00:00", "trade", 14.17, 85.0]
["2026-09-24T15:06:29.496213+00:00", "trade", 14.17, 15.0]
["2026-09-24T15:06:29.496215+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.496616+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.496686+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.496771+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.496781+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.496781+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.496806+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.497022+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.497052+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.497122+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.497167+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.497241+00:00", "trade", 14.17, 13.0]
["2026-09-24T15:06:29.497244+00:00", "trade", 14.17, 85.0]
["2026-09-24T15:06:29.497372+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.497402+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.497402+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.497498+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.497533+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.497683+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.498395+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.501497+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.550173+00:00", "trade", 14.165, 22.0]
["2026-09-24T15:06:29.600969+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.601450+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.601475+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.601475+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.601530+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.601530+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.601565+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.601646+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.602007+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.602011+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.602027+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.602327+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.603274+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.603445+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.603470+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.604292+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.642703+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.643104+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.643129+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.643129+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.643871+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.653665+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.804634+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.805035+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.805300+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.805872+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.806017+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.828591+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.828887+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.829363+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.829363+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.829368+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.829844+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.830285+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.830796+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.830902+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.831082+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.831272+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.831643+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.831764+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.832124+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.832245+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.832601+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.863329+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.863815+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.863815+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.864291+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.864486+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.872365+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.872741+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.876716+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.883101+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.917433+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.917738+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.917909+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.917914+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.918189+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.918660+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.983715+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.983971+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.984447+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.984452+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.984482+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.995985+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:29.997142+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:29.997438+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:29.997608+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:29.998716+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:30.007938+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:30.008444+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:30.008459+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:30.008554+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:30.008890+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:30.008920+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:30.009396+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:06:30.009853+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:30.010344+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:30.010344+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:30.010935+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:30.082656+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:06:30.684148+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:30.684634+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:30.722735+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:30.732162+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:30.732167+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:30.732187+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:30.733561+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:30.733581+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:30.846033+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:30.902543+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:31.029570+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:31.127824+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:31.475808+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:31.476495+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:31.476936+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:31.523025+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:31.524073+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:31.524634+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:31.524794+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:31.525256+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:31.525551+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:31.764796+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:31.876547+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:32.029000+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:32.246708+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:32.247545+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:32.258576+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:32.510551+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:32.596889+00:00", "trade", 14.16, 26.0]
["2026-09-24T15:06:32.597166+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:06:32.597421+00:00", "trade", 14.16, 26.0]
["2026-09-24T15:06:32.598125+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:06:32.702654+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:34.429500+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:34.429500+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:34.435259+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:34.435700+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:35.008569+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:35.008604+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:35.009205+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:35.123041+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:35.595096+00:00", "trade", 14.1601, 5000.0]
["2026-09-24T15:06:35.776096+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:35.789258+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:35.789258+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:35.789263+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:35.789699+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:35.789699+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:35.793658+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:35.795498+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:35.795918+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:36.190899+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:36.190909+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:36.190974+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:36.190989+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:36.191531+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:36.192192+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:36.201394+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:36.336932+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:36.337558+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:36.356783+00:00", "trade", 14.165, 150.0]
["2026-09-24T15:06:36.880917+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:36.894165+00:00", "trade", 14.17, 2.0]
["2026-09-24T15:06:37.403546+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:37.448896+00:00", "trade", 14.1895, 1.0]
["2026-09-24T15:06:37.599152+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:38.131770+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:38.131800+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:38.131810+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:38.132321+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:38.132607+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:38.132742+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:38.134296+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:38.134471+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:38.153186+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:38.171258+00:00", "trade", 14.2099, 14.0]
["2026-09-24T15:06:39.235503+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:39.359523+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:39.359568+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:39.359643+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:39.360365+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:39.360490+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:39.364219+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:39.429054+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.022070+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.023038+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.023514+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.095801+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.134568+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.134573+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.134588+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.134828+00:00", "trade", 14.165, 4.0]
["2026-09-24T15:06:40.134861+00:00", "trade", 14.16, 4.0]
["2026-09-24T15:06:40.134870+00:00", "trade", 14.16, 1000.0]
["2026-09-24T15:06:40.134874+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.134891+00:00", "trade", 14.165, 1000.0]
["2026-09-24T15:06:40.135029+00:00", "trade", 14.165, 2496.0]
["2026-09-24T15:06:40.135075+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:06:40.135080+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:06:40.135130+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.135155+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.135551+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.135641+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.135791+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.136032+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.136072+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.136112+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.136310+00:00", "trade", 14.1619, 58.0]
["2026-09-24T15:06:40.136353+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.136433+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.136593+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.136633+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.137069+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.137310+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.165121+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.165156+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.165161+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.165602+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.420519+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.476863+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.555084+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.555611+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.555646+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:40.603986+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:41.255878+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:41.256514+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:41.256635+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:41.257076+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:42.119118+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:42.119193+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:42.644639+00:00", "trade", 14.1606, 200.0]
["2026-09-24T15:06:42.906533+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:42.906969+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:42.909816+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:42.909891+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:42.909931+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:42.910042+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:06:42.910334+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:06:42.910464+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:06:42.910770+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:06:42.911612+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:06:42.911835+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:06:42.911922+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:06:42.912502+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:42.912808+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:42.912893+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:42.912928+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:42.919686+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:06:42.919936+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:06:42.920496+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:42.942398+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:43.098500+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:43.098876+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:43.099192+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:43.099628+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:43.100234+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:43.255925+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:43.284653+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:43.446905+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:43.517468+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:43.614271+00:00", "trade", 14.16, 9.0]
["2026-09-24T15:06:43.617836+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:43.617842+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:43.731794+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:06:43.731797+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:06:43.731798+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:06:43.731800+00:00", "trade", 14.16, 17.0]
["2026-09-24T15:06:43.731828+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.731828+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:06:43.731858+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.731878+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.731928+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.732040+00:00", "trade", 14.16, 40.0]
["2026-09-24T15:06:43.732299+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.732364+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.732370+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.732370+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.732374+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.732374+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.732384+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.732419+00:00", "trade", 14.16, 12.0]
["2026-09-24T15:06:43.732440+00:00", "trade", 14.16, 88.0]
["2026-09-24T15:06:43.732714+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:06:43.732715+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.732726+00:00", "trade", 14.16, 43.0]
["2026-09-24T15:06:43.732760+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.732880+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.732934+00:00", "trade", 14.155, 11.0]
["2026-09-24T15:06:43.732935+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.732961+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.732981+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.733146+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.733221+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.733742+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.734359+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.734828+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:06:43.734828+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:06:43.734830+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.734831+00:00", "trade", 14.15, 6.0]
["2026-09-24T15:06:43.734850+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.734960+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.735206+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.735356+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.735378+00:00", "trade", 14.15, 183.0]
["2026-09-24T15:06:43.735823+00:00", "trade", 14.15, 11.0]
["2026-09-24T15:06:43.735857+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.744062+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.744924+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.757439+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:06:43.770355+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.770570+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.820243+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.820293+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.839680+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.997435+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.997601+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.997656+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.998112+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.998137+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.998568+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.998598+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.998628+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.999089+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:43.999585+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:44.000006+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:44.000046+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:44.014967+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:44.015032+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:44.015047+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:44.046622+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:44.046637+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:44.047144+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:44.047625+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:44.047655+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:44.048131+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:44.049564+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:44.101578+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:44.104335+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:45.142496+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:45.142897+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:45.143258+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:45.143409+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:45.143519+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:45.143820+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:45.144221+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:45.149097+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:45.185830+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:45.326865+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:45.327307+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:45.328159+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:45.328680+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:45.329121+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:45.331958+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:45.448786+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:45.449152+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:45.453602+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:45.454038+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:45.618324+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:45.658345+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:45.666616+00:00", "trade", 14.155, 1.0]
["2026-09-24T15:06:45.668063+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:45.721705+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:46.134503+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:46.134503+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:46.184678+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:46.384223+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:46.384278+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:46.384859+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:46.489052+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:46.489067+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:46.489128+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:46.490060+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:46.490255+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:46.490536+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:46.501101+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:46.501577+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:46.578122+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:06:46.578176+00:00", "trade", 14.1596, 100.0]
["2026-09-24T15:06:46.578278+00:00", "trade", 14.1596, 1900.0]
["2026-09-24T15:06:46.578485+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:46.754585+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:46.755016+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:47.019631+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:47.032657+00:00", "trade", 14.155, 10.0]
["2026-09-24T15:06:47.086209+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:47.190046+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:47.221406+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:47.222895+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:47.246207+00:00", "trade", 14.16, 13.0]
["2026-09-24T15:06:47.809702+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:48.049142+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:48.169363+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:48.272915+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:48.706249+00:00", "trade", 14.155, 1.0]
["2026-09-24T15:06:50.288494+00:00", "trade", 14.16, 87.0]
["2026-09-24T15:06:50.288494+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:50.288497+00:00", "trade", 14.16, 9.0]
["2026-09-24T15:06:50.313739+00:00", "trade", 14.1886, 3.0]
["2026-09-24T15:06:50.453936+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:06:50.455782+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:50.553214+00:00", "trade", 14.1991, 100.0]
["2026-09-24T15:06:50.802131+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:50.864530+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:51.926984+00:00", "trade", 14.1518, 5.0]
["2026-09-24T15:06:53.616883+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:53.670491+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:53.670546+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:54.523221+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:54.523311+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:54.523405+00:00", "trade", 14.16, 52.0]
["2026-09-24T15:06:54.523406+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:54.523409+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:06:54.523409+00:00", "trade", 14.16, 620.0]
["2026-09-24T15:06:54.523411+00:00", "trade", 14.16, 5.0]
["2026-09-24T15:06:54.523411+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:06:54.523642+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:06:54.523908+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:54.523958+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:54.523968+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:54.523983+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:54.523993+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:06:54.524123+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:54.524133+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:54.524133+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:54.524153+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:54.524188+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:06:54.524314+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.524429+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.524504+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.524730+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.524750+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.524790+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.524815+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.524815+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.524835+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.525266+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.525301+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.525722+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.533400+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.536272+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.536608+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.536668+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.571376+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.571381+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.572042+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.572398+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.572513+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.577470+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.630812+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.876848+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.951441+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:54.952473+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:55.038513+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:55.323842+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:55.324689+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:55.324729+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:55.324769+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:55.326809+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:55.369145+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:55.369581+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:55.601378+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:55.765203+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:55.908023+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:56.032419+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:56.731223+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:56.760077+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:56.760157+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:56.760593+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:56.810010+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:56.810451+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:57.247908+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:57.304012+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:57.304092+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:57.317373+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:57.376474+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:57.393399+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:57.516417+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:57.517680+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:57.662049+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:57.662405+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:57.662951+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:57.723706+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:57.923953+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:57.924504+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:57.924810+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:58.121748+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.739766+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.739846+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.739846+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.739966+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.739991+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.740763+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.764009+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.781530+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.782016+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.921624+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:06:59.996011+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:00.010971+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:00.100865+00:00", "trade", 14.1601, 70.0]
["2026-09-24T15:07:00.101998+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:00.213714+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:00.515277+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:00.515894+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:00.516114+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:00.516164+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:00.516214+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:00.516335+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:00.552330+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:00.552802+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:00.687249+00:00", "trade", 14.192, 13.0]
["2026-09-24T15:07:01.056832+00:00", "trade", 14.165, 4.0]
["2026-09-24T15:07:01.062205+00:00", "trade", 14.1683, 1.0]
["2026-09-24T15:07:01.170387+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:02.783092+00:00", "trade", 14.1683, 30.0]
["2026-09-24T15:07:02.953247+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:02.953262+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:02.953267+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:02.953292+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:02.953728+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:02.998865+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:04.189891+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:05.185491+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:05.288427+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:05.288647+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:05.289128+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:05.459579+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:06.065662+00:00", "trade", 14.17, 14.0]
["2026-09-24T15:07:06.304644+00:00", "trade", 14.16, 96.0]
["2026-09-24T15:07:06.305192+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:06.305488+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:06.306014+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:06.306215+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:06.605853+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:06.820324+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:06.932020+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:06.932661+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:06.970983+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:06.995040+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:06.995511+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.150249+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.150715+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.151171+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.151613+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.215525+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.761605+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.762462+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:07.993968+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.124689+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.124729+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.204554+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.204715+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.390171+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:08.409172+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.261611+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:07:09.261611+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:09.261671+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:07:09.261675+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:07:09.261675+00:00", "trade", 14.16, 50.0]
["2026-09-24T15:07:09.261721+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:09.261772+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:09.261993+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:07:09.262083+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:09.262152+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:09.262162+00:00", "trade", 14.16, 20.0]
["2026-09-24T15:07:09.262438+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:09.262699+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:09.262739+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:09.263100+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:09.264779+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:09.265220+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:09.265781+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:09.266698+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:09.266778+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:09.267144+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:09.300665+00:00", "trade", 14.1784, 31.0]
["2026-09-24T15:07:09.301361+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:09.303511+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:09.365308+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:09.929838+00:00", "trade", 14.15, 190.0]
["2026-09-24T15:07:10.137735+00:00", "trade", 14.16, 39.0]
["2026-09-24T15:07:10.841854+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:10.841854+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:10.842290+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:10.842851+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:10.843307+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:11.001499+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:11.001499+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:11.001925+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:11.001985+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:11.129544+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:11.130496+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:11.130571+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:11.776995+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:11.972861+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:11.973297+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:11.987441+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:11.988383+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.032388+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.377795+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.377835+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.377840+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.378387+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.378432+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.378693+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.378893+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.378898+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:12.882755+00:00", "trade", 14.155, 96.0]
["2026-09-24T15:07:13.324494+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.332739+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.333220+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.779608+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.992339+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.992455+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:13.993116+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:14.094016+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:14.137199+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:14.137625+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:14.946487+00:00", "trade", 14.1633, 28.0]
["2026-09-24T15:07:15.335397+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:15.484958+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:15.485439+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:15.504194+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:17.108173+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:17.108649+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:17.331104+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:17.331284+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:17.331640+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:17.338802+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:17.463762+00:00", "trade", 14.1583, 1.0]
["2026-09-24T15:07:17.465347+00:00", "trade", 14.1583, 1.0]
["2026-09-24T15:07:17.807342+00:00", "trade", 14.1914, 11.0]
["2026-09-24T15:07:17.830482+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:17.830603+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:17.831084+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:17.877976+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:18.074243+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:18.127660+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:18.127735+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:18.127740+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:18.153181+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:18.537869+00:00", "trade", 14.1914, 23.0]
["2026-09-24T15:07:18.906468+00:00", "trade", 14.16, 23.0]
["2026-09-24T15:07:18.907112+00:00", "trade", 14.16, 2.0]
["2026-09-24T15:07:18.907191+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:18.907537+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.907602+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:07:18.907632+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:07:18.907672+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:07:18.907672+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:07:18.907782+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908002+00:00", "trade", 14.165, 14.0]
["2026-09-24T15:07:18.908033+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908073+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908113+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908113+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908193+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908193+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908229+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908249+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908269+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908299+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908314+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908369+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908394+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908419+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908539+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908539+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908584+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908775+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908775+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908775+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908790+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908835+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908900+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.908990+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.909015+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.909236+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.909251+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:07:18.909276+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:07:18.909276+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:07:18.909346+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.909472+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:07:18.909542+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:07:18.909742+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:07:18.909832+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:07:18.909852+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.909877+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.909908+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.910454+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.910454+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.910474+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.910900+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.911336+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.911832+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.912273+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.912273+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.917596+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.971815+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:18.971850+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:19.086272+00:00", "trade", 14.165, 46.0]
["2026-09-24T15:07:19.086889+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:19.087200+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:19.134422+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:19.170759+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:19.347348+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:07:20.133621+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.134102+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.134102+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.134513+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.135420+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.160861+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.160961+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.161081+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.183209+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.809721+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.809731+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.810297+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.810768+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.811209+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.811690+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.812733+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.812773+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.860025+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.860471+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:20.909318+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:21.038175+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:21.484788+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:22.119479+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:22.208461+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:22.327281+00:00", "trade", 14.1603, 350.0]
["2026-09-24T15:07:22.327895+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:22.328386+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:22.764865+00:00", "trade", 14.1683, 14.0]
["2026-09-24T15:07:22.765229+00:00", "trade", 14.1683, 1.0]
["2026-09-24T15:07:22.992904+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:22.993239+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:22.993360+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.014129+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.043619+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.044296+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.045373+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:23.054756+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:24.399536+00:00", "trade", 14.165, 1.0]
["2026-09-24T15:07:25.921270+00:00", "trade", 14.1683, 3.0]
["2026-09-24T15:07:26.216659+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:26.216679+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:26.216889+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:26.217290+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:26.217325+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:26.217441+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:26.217526+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:26.617884+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:28.052084+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:28.052525+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:28.418266+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:28.432585+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:28.432600+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:28.528919+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:28.599562+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:28.600399+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:28.703851+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:28.703871+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:29.462346+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:29.462356+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:29.996042+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:30.778255+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:30.778265+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:32.748848+00:00", "trade", 14.1912, 100.0]
["2026-09-24T15:07:32.760374+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:32.831518+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:32.831959+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:33.027149+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:33.041779+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:33.043027+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:33.043052+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:33.069946+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:33.226774+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:33.233650+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:33.233676+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:33.234813+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:33.340360+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:33.991540+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:33.991565+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:33.991570+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:33.992136+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:33.992297+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:33.992612+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:34.035124+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:34.094951+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:34.095447+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:34.100905+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:34.362460+00:00", "trade", 14.165, 2000.0]
["2026-09-24T15:07:34.363549+00:00", "trade", 14.165, 20.0]
["2026-09-24T15:07:34.370382+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:34.370407+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:34.370923+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:34.621224+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:34.785525+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:34.785550+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:34.786072+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:34.786242+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:35.065903+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:35.124787+00:00", "trade", 14.165, 17.0]
["2026-09-24T15:07:35.264962+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:35.264987+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:35.500302+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:35.500337+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:35.946966+00:00", "trade", 14.1617, 81.0]
["2026-09-24T15:07:38.440528+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:38.440548+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:38.440553+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:38.441064+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:38.441229+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:38.987881+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:39.111355+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:39.399346+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:39.399892+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:39.576592+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:39.582357+00:00", "trade", 14.1683, 14.0]
["2026-09-24T15:07:39.584781+00:00", "trade", 14.165, 1.0]
["2026-09-24T15:07:40.139785+00:00", "trade", 14.1639, 16.0]
["2026-09-24T15:07:40.273737+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:40.274213+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:40.307483+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:40.307683+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:40.307723+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:40.326478+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:40.409641+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:40.410102+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:42.011760+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:42.012382+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:42.028234+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:42.028705+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:42.400816+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:42.401272+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:42.513745+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:42.755225+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:42.886067+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:43.021509+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:43.297038+00:00", "trade", 14.1715, 14.0]
["2026-09-24T15:07:44.192633+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:44.193054+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:44.381166+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:44.610623+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:44.614216+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:44.614226+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:44.682016+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:07:44.682308+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:45.709785+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:45.710261+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:45.770524+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:45.998091+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:46.077124+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:46.186259+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:46.186876+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:46.187297+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:46.187617+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:46.405020+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:46.710390+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:07:47.645503+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:47.645519+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:47.645619+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:47.645665+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:07:47.645724+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:47.645725+00:00", "trade", 14.16, 300.0]
["2026-09-24T15:07:47.646059+00:00", "trade", 14.16, 12.0]
["2026-09-24T15:07:47.646135+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:47.646215+00:00", "trade", 14.16, 22.0]
["2026-09-24T15:07:47.646596+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:47.646600+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:07:47.646611+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:47.646646+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:07:47.646654+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:07:47.646681+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:07:47.646711+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:47.646746+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:47.646802+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:47.646806+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:47.646852+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:47.647172+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:47.647197+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:47.647283+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:47.647714+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:47.650971+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:47.752824+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:47.753576+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:47.753610+00:00", "trade", 14.16, 191.0]
["2026-09-24T15:07:47.753610+00:00", "trade", 14.16, 7.0]
["2026-09-24T15:07:47.753641+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:47.754087+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:47.754127+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:47.754127+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:47.772616+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:47.789296+00:00", "trade", 14.155, 3.0]
["2026-09-24T15:07:48.181184+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:48.188812+00:00", "trade", 14.155, 7.0]
["2026-09-24T15:07:48.235188+00:00", "trade", 14.1583, 14.0]
["2026-09-24T15:07:48.235546+00:00", "trade", 14.1583, 1.0]
["2026-09-24T15:07:48.466640+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:07:48.466679+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:48.467120+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:48.467160+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:48.481404+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:48.481845+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:49.094117+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:49.140854+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:49.140884+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:49.304233+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:49.304258+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:49.315354+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:07:49.317705+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:49.317755+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:49.319038+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:49.319098+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:49.319113+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:49.319118+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:49.319238+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:07:49.319734+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:07:49.328380+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:49.328977+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:49.329738+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:07:49.330320+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:49.330360+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:49.330380+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:49.330505+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:07:49.330791+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:07:49.331071+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:49.331277+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:07:49.331317+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:07:49.331618+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:49.332340+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:49.332340+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:49.432388+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:49.437030+00:00", "trade", 14.155, 65.0]
["2026-09-24T15:07:49.500615+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:49.844449+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:50.383943+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:50.888124+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:52.581676+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:52.581696+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:52.649998+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:52.650440+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:53.381500+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:53.381635+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:53.381941+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:53.382107+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:53.382397+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:53.807935+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:53.808116+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:53.808216+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:53.808286+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:53.808697+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:54.044133+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:54.348352+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:54.984436+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:55.269610+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:55.270087+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:55.838386+00:00", "trade", 14.1583, 1.0]
["2026-09-24T15:07:55.841645+00:00", "trade", 14.1583, 1.0]
["2026-09-24T15:07:57.248813+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:57.249254+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:57.250176+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:57.250617+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:57.450237+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:57.606329+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:57.607847+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:57.616413+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:57.616413+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:57.616854+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:57.708883+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:57.712682+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:57.712963+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:57.713444+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:57.793229+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:57.936715+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:57.937197+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.121059+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.121495+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.125936+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.125936+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.126377+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.126818+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.126938+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.127420+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.128442+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.129585+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.137484+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.226530+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.226536+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.266345+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.322765+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.328002+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.329526+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.330007+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.330007+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.334086+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.654309+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.667756+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.668352+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.668513+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.671781+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.672237+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:58.683703+00:00", "trade", 14.155, 14.0]
["2026-09-24T15:07:58.684606+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.551856+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.551906+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.552432+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.553069+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.553119+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.919757+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.919937+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:07:59.996079+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.122265+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.174529+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.184398+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.252450+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.252515+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:08:01.252539+00:00", "trade", 14.155, 13.0]
["2026-09-24T15:08:01.252610+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.291117+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.291262+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.395671+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.395671+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.516865+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:01.517321+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.065383+00:00", "trade", 14.16, 19.0]
["2026-09-24T15:08:02.297578+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.297633+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.297638+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.298410+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.298531+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.330391+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.647762+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.866448+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.866503+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.866508+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.867290+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:02.867390+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:03.068809+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:03.136465+00:00", "trade", 14.1673, 6.0]
["2026-09-24T15:08:03.331520+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:03.332021+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:03.568564+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:03.568609+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:03.568634+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:03.608635+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:04.641734+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:04.641935+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:04.666383+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:04.666864+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.152861+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.217527+00:00", "trade", 14.155, 1.0]
["2026-09-24T15:08:05.218437+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.219124+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.502579+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.502624+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.503341+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.504774+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:05.791336+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.019465+00:00", "trade", 14.155, 200.0]
["2026-09-24T15:08:07.020067+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.021831+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.022307+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.166756+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.166806+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.166836+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.167598+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.168159+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.169317+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.172640+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:07.618737+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:08.564162+00:00", "trade", 14.155, 3.0]
["2026-09-24T15:08:08.569020+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:08.570894+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:08.571496+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:08.574012+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:08.574453+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:08.996964+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:08.997430+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.064358+00:00", "trade", 14.155, 4.0]
["2026-09-24T15:08:09.065256+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.251941+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.563217+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.563688+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.564134+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.744599+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.744644+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.745290+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:09.802547+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:10.141736+00:00", "trade", 14.1591, 10.0]
["2026-09-24T15:08:10.358726+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:10.358826+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:10.359834+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:10.360275+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:10.380022+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.527975+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.528020+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.529047+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.529614+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.570596+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.570641+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.571348+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.571463+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.571909+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.572270+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.636608+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.637084+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.649414+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:11.800985+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:12.169181+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:12.169848+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:12.170214+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:12.170304+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:12.172705+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:12.261762+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:12.270798+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:12.271555+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:12.844514+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:12.845116+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:12.845196+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:12.845241+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:13.192412+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:13.192417+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:13.307872+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:13.411835+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:13.411835+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:13.411880+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:13.706420+00:00", "trade", 14.155, 1.0]
["2026-09-24T15:08:13.955715+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:13.955765+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:13.956802+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:13.979561+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:13.979607+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:14.029851+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:14.209485+00:00", "trade", 14.155, 2.0]
["2026-09-24T15:08:14.254772+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:14.887870+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:08:14.887874+00:00", "trade", 14.15, 500.0]
["2026-09-24T15:08:14.887880+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:14.887885+00:00", "trade", 14.15, 13.0]
["2026-09-24T15:08:14.887933+00:00", "trade", 14.15, 687.0]
["2026-09-24T15:08:14.887935+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:14.888264+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:08:14.888757+00:00", "trade", 14.15, 13.0]
["2026-09-24T15:08:14.888786+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:14.888788+00:00", "trade", 14.15, 87.0]
["2026-09-24T15:08:14.888790+00:00", "trade", 14.15, 13.0]
["2026-09-24T15:08:14.888796+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:14.888796+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:14.888811+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:14.888826+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:14.888847+00:00", "trade", 14.15, 99.0]
["2026-09-24T15:08:14.888861+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:14.888869+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:08:14.888872+00:00", "trade", 14.15, 113.0]
["2026-09-24T15:08:14.888902+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:14.888907+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:14.889047+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:14.889107+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:14.889127+00:00", "trade", 14.15, 10.0]
["2026-09-24T15:08:14.889172+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:14.890145+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:14.890225+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:14.890300+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:14.890820+00:00", "trade", 14.145, 12.0]
["2026-09-24T15:08:14.890907+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:08:14.891227+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:14.891663+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:14.891708+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:14.892465+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:14.892941+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:14.899827+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:14.912352+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:14.912753+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:14.921674+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:14.925163+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:14.945336+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:14.947577+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:08:14.947646+00:00", "trade", 14.14, 83.0]
["2026-09-24T15:08:14.947646+00:00", "trade", 14.14, 117.0]
["2026-09-24T15:08:15.304902+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:15.322624+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:16.402375+00:00", "trade", 14.1419, 380.0]
["2026-09-24T15:08:16.427801+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:08:16.694480+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:16.827031+00:00", "trade", 14.1567, 28.0]
["2026-09-24T15:08:17.654319+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:08:17.999709+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:08:19.589119+00:00", "trade", 14.1929, 32.0]
["2026-09-24T15:08:20.565747+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:20.970005+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:21.090405+00:00", "trade", 14.1401, 1.0]
["2026-09-24T15:08:23.569540+00:00", "trade", 14.145, 125.0]
["2026-09-24T15:08:24.918887+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:24.919608+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:24.920044+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:25.035494+00:00", "trade", 14.145, 1200.0]
["2026-09-24T15:08:25.050214+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:08:25.050609+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:08:25.050641+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:08:25.050981+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:08:25.051011+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:08:25.051261+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:08:25.052190+00:00", "trade", 14.1439, 100.0]
["2026-09-24T15:08:25.052395+00:00", "trade", 14.1439, 100.0]
["2026-09-24T15:08:25.052632+00:00", "trade", 14.1439, 100.0]
["2026-09-24T15:08:25.052765+00:00", "trade", 14.1439, 100.0]
["2026-09-24T15:08:25.052921+00:00", "trade", 14.1439, 100.0]
["2026-09-24T15:08:25.053170+00:00", "trade", 14.1439, 100.0]
["2026-09-24T15:08:25.053372+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:08:25.053372+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:08:25.055591+00:00", "trade", 14.1439, 100.0]
["2026-09-24T15:08:25.055654+00:00", "trade", 14.1439, 100.0]
["2026-09-24T15:08:25.462025+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:25.462025+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:25.472505+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:25.575420+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:25.701580+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:25.701861+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:25.702061+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:25.702297+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:25.702462+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:26.053304+00:00", "trade", 14.1585, 29.0]
["2026-09-24T15:08:26.056455+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:26.531291+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:26.532213+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:26.809182+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:26.809282+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:26.809658+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.476000+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.487201+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:27.587322+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:08:27.588432+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:28.700816+00:00", "trade", 14.1581, 2.0]
["2026-09-24T15:08:29.529622+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:08:29.996110+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.820629+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.820651+00:00", "trade", 14.145, 200.0]
["2026-09-24T15:08:31.821090+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.821331+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.821566+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.821646+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.821766+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.822007+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.860704+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:31.860819+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.023762+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.024389+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.024474+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.059357+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.070479+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.664132+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:08:32.664483+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.664484+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:08:32.664523+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.665233+00:00", "trade", 14.145, 10.0]
["2026-09-24T15:08:32.669172+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:08:32.670527+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.674648+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:08:32.674687+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.675126+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:08:32.675203+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.675324+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.675384+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.681639+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.752182+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.843294+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:32.899878+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:33.011420+00:00", "trade", 14.145, 223.0]
["2026-09-24T15:08:33.303023+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:33.304061+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:33.813096+00:00", "trade", 14.145, 19.0]
["2026-09-24T15:08:34.353294+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.353372+00:00", "trade", 14.15, 42.0]
["2026-09-24T15:08:34.353374+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:08:34.353374+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:08:34.353394+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.353395+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:08:34.353755+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.353760+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.353765+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:08:34.353765+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:08:34.353800+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:08:34.353855+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:08:34.353900+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:34.353924+00:00", "trade", 14.15, 5.0]
["2026-09-24T15:08:34.354016+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:34.354016+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:34.354051+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:34.354351+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:34.354391+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:34.354461+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:34.354461+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:34.354512+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:34.354552+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:34.354592+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:34.354672+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:34.354832+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:34.354872+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:34.359758+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:08:34.360047+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:08:34.360315+00:00", "trade", 14.155, 200.0]
["2026-09-24T15:08:34.360501+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:08:34.361513+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:34.415572+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:34.703307+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:34.759245+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:34.767685+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.345702+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.346714+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.347195+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.449464+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.481460+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.483600+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.517275+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.565575+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.567976+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:08:35.568527+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.568948+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.569274+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:08:35.569765+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:08:35.570056+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.570387+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:08:35.573133+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:08:35.573624+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:08:35.596913+00:00", "trade", 14.1568, 2.0]
["2026-09-24T15:08:36.135577+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:08:36.135622+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:08:36.136033+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:36.136118+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:36.136224+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:36.136244+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:36.136419+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:36.136439+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:36.136464+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:36.136529+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:36.136550+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:36.136700+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:36.136790+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:36.137171+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:36.142815+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:08:36.143270+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:36.153580+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:36.153605+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:36.155610+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:36.161288+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:36.161308+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:36.161850+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:36.179838+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:36.179838+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:36.220945+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:36.466024+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:37.590060+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:37.590085+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:37.648234+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:38.488244+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:38.488294+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:38.488319+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:38.488895+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:38.489056+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:38.489096+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:38.504903+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:38.527978+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:38.528349+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:38.554156+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:38.566806+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:38.589725+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:38.590166+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:39.106235+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:39.106260+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:39.106496+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:39.106821+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:39.106987+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:39.227920+00:00", "trade", 14.165, 1500.0]
["2026-09-24T15:08:39.229204+00:00", "trade", 14.1495, 56.0]
["2026-09-24T15:08:40.693624+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:40.693865+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:40.693890+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:40.694737+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:40.696005+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:40.709477+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:40.963442+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:41.010940+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:41.079919+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:41.079954+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:41.482291+00:00", "trade", 14.1511, 21.0]
["2026-09-24T15:08:41.793924+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:41.979982+00:00", "trade", 14.17, 20.0]
["2026-09-24T15:08:41.979988+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:08:41.979991+00:00", "trade", 14.17, 20.0]
["2026-09-24T15:08:41.980087+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:08:41.980223+00:00", "trade", 14.165, 4.0]
["2026-09-24T15:08:41.980233+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:08:41.980244+00:00", "trade", 14.17, 80.0]
["2026-09-24T15:08:41.980438+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:41.980438+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:41.980448+00:00", "trade", 14.17, 20.0]
["2026-09-24T15:08:41.980451+00:00", "trade", 14.17, 160.0]
["2026-09-24T15:08:41.980538+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:41.980549+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:41.980554+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:41.980589+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:41.980589+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:41.980679+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:08:41.980949+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:41.981025+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:41.981110+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:41.981150+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:41.981230+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:41.981270+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:41.981471+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:41.981471+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:41.981646+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:41.982353+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:41.982353+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:41.982393+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:41.982819+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:41.983591+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:41.983711+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:41.984954+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:41.986473+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:42.000436+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:42.082466+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:42.082577+00:00", "trade", 14.175, 17.0]
["2026-09-24T15:08:42.082902+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:42.082907+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:42.086265+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:42.234473+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:43.054380+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:43.955992+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:44.043370+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:44.266235+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:44.267453+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:44.267493+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:44.267894+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:44.267954+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:44.268014+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:44.269573+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:44.311227+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:44.448073+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:44.448113+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:44.448113+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:44.449872+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:44.450313+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:44.521378+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:44.521849+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:44.522340+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:44.523698+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.464764+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.482366+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.484571+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.485052+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.490350+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.490500+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.662425+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.957642+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:45.989002+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:46.528714+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:08:46.528720+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:08:46.535669+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:46.535669+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:46.535709+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:46.536110+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:46.547758+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:46.547798+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:46.548279+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:46.548399+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:46.548715+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:46.548750+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:46.548750+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:46.548785+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:46.548785+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:46.549158+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:46.549196+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:46.549236+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:46.549437+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:46.555401+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:46.747990+00:00", "trade", 14.1866, 98.0]
["2026-09-24T15:08:46.749022+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:46.749062+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:46.945885+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:46.945885+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:47.209794+00:00", "trade", 14.185, 2.0]
["2026-09-24T15:08:47.210841+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:47.221359+00:00", "trade", 14.185, 1.0]
["2026-09-24T15:08:47.222414+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:47.447951+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:47.455248+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:47.586215+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:47.783896+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:47.784597+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:47.784597+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:08:47.789806+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:08:47.790637+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:08:47.790639+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:08:47.790657+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:47.790657+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:47.790662+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:47.790662+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:47.790677+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:47.790682+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:47.790687+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:47.790813+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:08:47.790877+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:47.791002+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:47.791023+00:00", "trade", 14.18, 19.0]
["2026-09-24T15:08:47.791213+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:47.791804+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:47.791920+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:47.793198+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:47.793639+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:47.809487+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:47.834165+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:48.165033+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:48.168797+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:49.046170+00:00", "trade", 14.18, 61.0]
["2026-09-24T15:08:49.046171+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:49.046687+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:49.046687+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:49.046767+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:49.047569+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:49.074137+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:50.344823+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:50.344913+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:51.258368+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:51.292364+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.882655+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.883096+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.883267+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.883302+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.883537+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.883572+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.883773+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.884655+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.884935+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.885377+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.913970+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.914706+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.915067+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:08:52.943269+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.943730+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.943916+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.944111+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.944352+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.945354+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:52.945620+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:53.018534+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:53.019461+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:53.022122+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:53.121839+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:53.174004+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:53.428279+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:53.428790+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:53.428991+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:53.429502+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:53.429993+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:53.431577+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:53.433416+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:53.440147+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:53.443230+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:53.553788+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:53.553833+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:53.554525+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:53.955524+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:53.990370+00:00", "trade", 14.1842, 24.0]
["2026-09-24T15:08:53.991936+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:55.440590+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:55.441287+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:55.441342+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:55.442439+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:55.444409+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:55.456924+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:55.487041+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:55.487983+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:55.570570+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:55.599393+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:55.714131+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:55.747145+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:56.468781+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:08:56.468818+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:56.469299+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:56.469299+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:56.469700+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:56.519785+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:56.810220+00:00", "trade", 14.175, 60.0]
["2026-09-24T15:08:57.149226+00:00", "trade", 14.1534, 7.0]
["2026-09-24T15:08:58.128760+00:00", "trade", 14.1841, 25.0]
["2026-09-24T15:08:58.241078+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:58.406286+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:58.409529+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:58.628179+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:58.699474+00:00", "trade", 14.17, 3.0]
["2026-09-24T15:08:59.517166+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:59.596515+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:08:59.996131+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:00.085369+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:00.086436+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:00.154173+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:00.378091+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:00.819642+00:00", "trade", 14.1701, 1000.0]
["2026-09-24T15:09:01.428523+00:00", "trade", 14.184, 6.0]
["2026-09-24T15:09:01.934967+00:00", "trade", 14.1799, 300.0]
["2026-09-24T15:09:02.126884+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.784722+00:00", "trade", 14.1572, 2.0]
["2026-09-24T15:09:02.784758+00:00", "trade", 14.1572, 14.0]
["2026-09-24T15:09:02.980166+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:02.994026+00:00", "trade", 14.175, 16.0]
["2026-09-24T15:09:03.060723+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.061484+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.061495+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.061520+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.061966+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.062883+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.063003+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.063725+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.063795+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.064401+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.064722+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.126504+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:03.380091+00:00", "trade", 14.1705, 40.0]
["2026-09-24T15:09:04.111033+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:04.111705+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:04.859069+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:04.859545+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:05.415760+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.773436+00:00", "trade", 14.175, 5.0]
["2026-09-24T15:09:06.970782+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.971464+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.972912+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.972952+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:06.973383+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:07.102235+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:07.102862+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:07.103238+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:07.147448+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:07.930748+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.626599+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.626930+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.627612+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.705728+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.811384+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.811660+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.811830+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.822491+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:08.934633+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:09.230737+00:00", "trade", 14.1739, 17.0]
["2026-09-24T15:09:09.889291+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:09.889376+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:09.890062+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:09.890208+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:09.895465+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:11.041900+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:11.211800+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:12.330257+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:12.331260+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:12.332137+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:12.362664+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:12.880462+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:13.029602+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:13.030079+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:13.182794+00:00", "trade", 14.18, 354.0]
["2026-09-24T15:09:13.184716+00:00", "trade", 14.175, 1.0]
["2026-09-24T15:09:13.186989+00:00", "trade", 14.175, 1.0]
["2026-09-24T15:09:13.933670+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:14.538375+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:14.643934+00:00", "trade", 14.175, 1.0]
["2026-09-24T15:09:15.469685+00:00", "trade", 14.18, 3.0]
["2026-09-24T15:09:16.202597+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:16.203073+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:16.244356+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:09:16.244868+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:16.244872+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:16.244913+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:16.277936+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:16.522659+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:17.035936+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:17.036978+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:17.041374+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:17.041735+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:17.363180+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:17.363456+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:17.363837+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:18.016826+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:19.218081+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:20.086449+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:21.186989+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:22.187000+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:22.408276+00:00", "trade", 14.1586, 29.0]
["2026-09-24T15:09:23.021677+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.022650+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.023121+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.025010+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.117150+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.117611+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.117671+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.119721+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.321230+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.443235+00:00", "trade", 14.175, 1.0]
["2026-09-24T15:09:23.443261+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.443827+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.446574+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.561257+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.561342+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.562264+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.562545+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.686585+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.872107+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.872232+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.872824+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.873380+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.873686+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.874157+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.874608+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.876086+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:23.876447+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:24.121325+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:24.121741+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:24.124167+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:24.627450+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:24.639103+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:24.639153+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:24.640020+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:24.677645+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:24.677685+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:24.678261+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:24.678617+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:24.678702+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:24.680507+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:24.730781+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:24.731262+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:24.731433+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:24.731703+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:24.735317+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:24.844918+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:24.844988+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:24.845550+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:25.024180+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:25.491693+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:26.000966+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:26.001051+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:26.001657+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:26.003777+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:26.004218+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:26.820218+00:00", "trade", 14.1714, 25.0]
["2026-09-24T15:09:27.146308+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:27.200156+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:27.396961+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:09:27.396964+00:00", "trade", 14.18, 10.0]
["2026-09-24T15:09:27.396973+00:00", "trade", 14.18, 90.0]
["2026-09-24T15:09:27.397039+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:27.397105+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:27.397385+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:09:27.397390+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:09:27.397464+00:00", "trade", 14.18, 10.0]
["2026-09-24T15:09:27.397465+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:09:27.397526+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:09:27.397551+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:09:27.397561+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:09:27.397561+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:09:27.397749+00:00", "trade", 14.18, 11.0]
["2026-09-24T15:09:27.397932+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.397972+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.398022+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.398022+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.398032+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.398102+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.398177+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.398232+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.398253+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.398418+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.398463+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.398513+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.398583+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.398949+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.403134+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.403595+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.408276+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.412717+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.412737+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.412792+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.429672+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.499839+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.499889+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.512379+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.638299+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:27.889778+00:00", "trade", 14.1839, 100.0]
["2026-09-24T15:09:28.387437+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:29.067371+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:29.226144+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:29.264706+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:29.996153+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:30.019283+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:30.088928+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:30.118559+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:30.119316+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:30.130598+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:31.295952+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:31.767801+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:32.204997+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:32.377888+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:33.087678+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:33.102844+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:33.112266+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:33.825303+00:00", "trade", 14.1877, 7.0]
["2026-09-24T15:09:34.593438+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:35.765433+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:35.768631+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:35.769754+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:37.493662+00:00", "trade", 14.1668, 44.0]
["2026-09-24T15:09:39.232739+00:00", "trade", 14.1797, 4.0]
["2026-09-24T15:09:39.904204+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:09:39.904769+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:39.904814+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:39.904889+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:39.911846+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:40.765689+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:40.765754+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:40.766450+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:41.559595+00:00", "trade", 14.1668, 3.0]
["2026-09-24T15:09:42.645409+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:42.645414+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:42.646066+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:42.678438+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:42.678914+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:42.679360+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:43.248821+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:43.298885+00:00", "trade", 14.157, 29.0]
["2026-09-24T15:09:43.389967+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:43.523369+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:43.523961+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:43.524031+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:43.524512+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:43.566080+00:00", "trade", 14.18, 400.0]
["2026-09-24T15:09:43.566081+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:09:43.566098+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:09:43.566206+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:09:43.566211+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:09:43.566337+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:09:43.566351+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:09:43.566351+00:00", "trade", 14.18, 14.0]
["2026-09-24T15:09:43.566363+00:00", "trade", 14.18, 10.0]
["2026-09-24T15:09:43.566513+00:00", "trade", 14.18, 10.0]
["2026-09-24T15:09:43.566517+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:09:43.566888+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:43.566958+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:43.567066+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:09:43.567209+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:43.567239+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:43.567449+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:43.567489+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:43.567504+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:43.568076+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:43.569274+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:43.569614+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:43.591852+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:43.591978+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:09:43.613404+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:43.620947+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:43.672960+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:43.673417+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:43.673487+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:43.692128+00:00", "trade", 14.175, 17.0]
["2026-09-24T15:09:43.692592+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:43.905664+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:43.906456+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.069850+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.075639+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.233296+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:09:44.342580+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.343011+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.464460+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.465006+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.465618+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.478649+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.499909+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.603520+00:00", "trade", 14.1717, 20.0]
["2026-09-24T15:09:44.604699+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.605105+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.616958+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.682273+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.682725+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.807216+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.889051+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.889717+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.889757+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.890003+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.890194+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.892479+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.920486+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.924966+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.949815+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.950266+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.950808+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.960341+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.993582+00:00", "trade", 14.175, 1.0]
["2026-09-24T15:09:44.994151+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.994231+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.994622+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:44.994672+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:45.324457+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:45.487420+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:45.524153+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:45.524574+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:45.524604+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:45.524875+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:45.524925+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:45.524955+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:45.564414+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:45.564855+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:46.049118+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:46.072002+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:46.072609+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:46.074012+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:46.074463+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:46.139247+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:46.467218+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:46.603999+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:46.607713+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:46.608154+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:46.608825+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:46.669815+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:47.000949+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:47.001525+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:47.001560+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:47.003645+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:48.311664+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:48.312271+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:48.312296+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:48.312311+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:48.312792+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:48.314947+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:48.714519+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:48.714639+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:48.714749+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:48.715120+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:48.715561+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:48.718042+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:49.375974+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:49.519926+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:49.520488+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:49.531850+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:50.052715+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:50.332727+00:00", "trade", 14.1701, 10.0]
["2026-09-24T15:09:50.343347+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:50.522867+00:00", "trade", 14.175, 40.0]
["2026-09-24T15:09:50.904948+00:00", "trade", 14.1717, 100.0]
["2026-09-24T15:09:51.131508+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:51.232173+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:51.534007+00:00", "trade", 14.1717, 25.0]
["2026-09-24T15:09:51.664783+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:52.910955+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:53.065538+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:53.250980+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:09:53.373441+00:00", "trade", 14.175, 25.0]
["2026-09-24T15:09:54.064331+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:54.064817+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:54.065178+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:54.073403+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:09:54.073415+00:00", "trade", 14.17, 20.0]
["2026-09-24T15:09:54.073502+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:09:54.073577+00:00", "trade", 14.175, 20.0]
["2026-09-24T15:09:54.074219+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:09:54.074530+00:00", "trade", 14.17, 61.0]
["2026-09-24T15:09:54.074605+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:09:54.074605+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:09:54.074678+00:00", "trade", 14.17, 13.0]
["2026-09-24T15:09:54.074681+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:09:54.074696+00:00", "trade", 14.17, 600.0]
["2026-09-24T15:09:54.074696+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.074696+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.074701+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.074731+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.074856+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.074976+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.075237+00:00", "trade", 14.175, 61.0]
["2026-09-24T15:09:54.075255+00:00", "trade", 14.175, 600.0]
["2026-09-24T15:09:54.075262+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.075264+00:00", "trade", 14.175, 13.0]
["2026-09-24T15:09:54.075302+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.075302+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.075342+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.075377+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.075422+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.075623+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.075623+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.075623+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.075663+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.075944+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.078064+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.079622+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.085396+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.094027+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.094172+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.094708+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.103153+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.106952+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.107153+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.109985+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.112190+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.112826+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.152847+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.180122+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.352462+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.396877+00:00", "trade", 14.165, 33.0]
["2026-09-24T15:09:54.397421+00:00", "trade", 14.165, 477.0]
["2026-09-24T15:09:54.397466+00:00", "trade", 14.17, 11.0]
["2026-09-24T15:09:54.403586+00:00", "trade", 14.165, 20.0]
["2026-09-24T15:09:54.784851+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:54.784886+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:55.505502+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:55.607119+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:56.018709+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:56.019095+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:56.079253+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:56.080952+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:56.251999+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:56.252491+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:56.277946+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:56.319928+00:00", "trade", 14.1699, 20.0]
["2026-09-24T15:09:57.018279+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:09:57.018311+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:09:57.018639+00:00", "trade", 14.165, 300.0]
["2026-09-24T15:09:57.797073+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:57.797309+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:58.535176+00:00", "trade", 14.1673, 200.0]
["2026-09-24T15:09:59.214468+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:59.354261+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:59.469535+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:59.483418+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:59.484060+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:59.741743+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:59.742345+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:59.794846+00:00", "trade", 14.1727, 3.0]
["2026-09-24T15:09:59.873848+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:09:59.996184+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:00.001672+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:00.159292+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:00.468873+00:00", "trade", 14.1679, 1000.0]
["2026-09-24T15:10:00.469431+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:00.521239+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:00.705819+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:00.711311+00:00", "trade", 14.17, 46.0]
["2026-09-24T15:10:00.711319+00:00", "trade", 14.17, 205.0]
["2026-09-24T15:10:00.711377+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:00.711387+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:10:00.711422+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:10:00.711425+00:00", "trade", 14.17, 200.0]
["2026-09-24T15:10:00.711434+00:00", "trade", 14.17, 5.0]
["2026-09-24T15:10:00.711452+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:10:00.711677+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:10:00.711788+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.711863+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.711878+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.712003+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.712028+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.712349+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.712419+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.712444+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.712449+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.712504+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.712534+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.712550+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.712555+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.712725+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.712840+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.713592+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.715497+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.717982+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.718358+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.718373+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.720077+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.720363+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.745869+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.745904+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.746350+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.850277+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:00.917538+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:01.104873+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:01.271179+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:01.423051+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:01.470980+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:01.607636+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:01.910241+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:02.064032+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:02.064859+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:02.253393+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:02.253854+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:02.254110+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:02.254481+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:02.254561+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:02.269067+00:00", "trade", 14.175, 14.0]
["2026-09-24T15:10:02.269647+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:02.269767+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:02.302059+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:02.302535+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:02.302896+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:02.317450+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:02.339734+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:02.339829+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:02.340270+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:02.394168+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:02.449714+00:00", "trade", 14.1718, 6.0]
["2026-09-24T15:10:02.522449+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:02.573826+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:02.863320+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:02.907771+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:03.196709+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:03.196985+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:03.225036+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:03.237481+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:03.669419+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:03.669490+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:04.173464+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:05.311660+00:00", "trade", 14.175, 4.0]
["2026-09-24T15:10:07.020569+00:00", "trade", 14.161, 14.0]
["2026-09-24T15:10:07.534327+00:00", "trade", 14.175, 1000.0]
["2026-09-24T15:10:08.269963+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:10:08.270047+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:10:08.270435+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:10:08.270489+00:00", "trade", 14.175, 130.0]
["2026-09-24T15:10:08.270546+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:10:08.271115+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.272995+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.278353+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:10:08.278431+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:10:08.280774+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:10:08.280774+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:10:08.281400+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.284328+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:10:08.284385+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:10:08.284701+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:10:08.284707+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:10:08.284776+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:10:08.285290+00:00", "trade", 14.175, 9.0]
["2026-09-24T15:10:08.285925+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:10:08.285928+00:00", "trade", 14.18, 116.0]
["2026-09-24T15:10:08.285931+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:10:08.285931+00:00", "trade", 14.18, 80.0]
["2026-09-24T15:10:08.285934+00:00", "trade", 14.18, 60.0]
["2026-09-24T15:10:08.285934+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:10:08.285985+00:00", "trade", 14.1724, 50.0]
["2026-09-24T15:10:08.286027+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:10:08.286030+00:00", "trade", 14.18, 88.0]
["2026-09-24T15:10:08.286030+00:00", "trade", 14.18, 25.0]
["2026-09-24T15:10:08.286030+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:10:08.286030+00:00", "trade", 14.18, 40.0]
["2026-09-24T15:10:08.286031+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286061+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286071+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286076+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286251+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286261+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286267+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286277+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286477+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286477+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286488+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286488+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286492+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286497+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286597+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286597+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286628+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286632+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286683+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286723+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286723+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286738+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286758+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286763+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.286878+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.287038+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.287159+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.287199+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.287725+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:10:08.287755+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:10:08.287805+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:08.287810+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:08.288042+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:10:08.288081+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:08.288161+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:08.288281+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:08.288442+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:08.288442+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:08.288467+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:08.288562+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:08.288777+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:08.288923+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:08.289043+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:08.289399+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:08.289439+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:08.290642+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:08.290963+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:08.298445+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:08.384490+00:00", "trade", 14.185, 100.0]
["2026-09-24T15:10:08.384509+00:00", "trade", 14.185, 100.0]
["2026-09-24T15:10:08.384554+00:00", "trade", 14.185, 100.0]
["2026-09-24T15:10:08.384662+00:00", "trade", 14.185, 100.0]
["2026-09-24T15:10:08.385194+00:00", "trade", 14.185, 100.0]
["2026-09-24T15:10:08.385252+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:08.385486+00:00", "trade", 14.185, 24.0]
["2026-09-24T15:10:08.386680+00:00", "trade", 14.18, 1500.0]
["2026-09-24T15:10:08.386681+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:08.386782+00:00", "trade", 14.18, 19.0]
["2026-09-24T15:10:08.386995+00:00", "trade", 14.18, 60.0]
["2026-09-24T15:10:08.387031+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:08.387277+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:10:08.387292+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:10:08.387292+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:10:08.387317+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:10:08.387392+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.387477+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.387568+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.387593+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.387873+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.387878+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.387913+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.388109+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.388196+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:10:08.388349+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.388896+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.390194+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.391753+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.430249+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.430249+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.432008+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.469814+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.470380+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.534643+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.577364+00:00", "trade", 14.18, 3370.0]
["2026-09-24T15:10:08.578728+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:08.805082+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:09.309212+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:09.309252+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:09.309252+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:09.309613+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:09.309653+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:09.342652+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:10.078499+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:10.079401+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:10.205812+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:10.866720+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:11.422062+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:13.179536+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:10:13.879248+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:14.401105+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:14.401110+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:14.401571+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:14.403977+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:14.404508+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:14.412823+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:14.474891+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:14.475397+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:14.685883+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:14.685883+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:14.685908+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:14.686159+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:14.688615+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:14.805989+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:14.816379+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:14.816404+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:14.816950+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:14.817081+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:14.817923+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:14.821245+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:14.867166+00:00", "trade", 14.175, 12.0]
["2026-09-24T15:10:14.984023+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:15.566274+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:16.210799+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:16.372659+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:16.372865+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:16.372865+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:16.373180+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:16.373336+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:16.388076+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:16.388502+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:16.414233+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:16.811765+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:17.713136+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:17.713572+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:17.761305+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:17.761761+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:18.534286+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:18.781354+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:18.781364+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:18.781404+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:18.781735+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:18.798415+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:19.097602+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:19.098058+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:19.098514+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:19.290536+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:19.934711+00:00", "trade", 14.1799, 5.0]
["2026-09-24T15:10:20.092052+00:00", "trade", 14.1831, 10.0]
["2026-09-24T15:10:20.193170+00:00", "trade", 14.1759, 8.0]
["2026-09-24T15:10:20.221411+00:00", "trade", 14.1733, 12.0]
["2026-09-24T15:10:20.224541+00:00", "trade", 14.17, 61.0]
["2026-09-24T15:10:20.224544+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:10:20.224547+00:00", "trade", 14.17, 2.0]
["2026-09-24T15:10:20.224568+00:00", "trade", 14.17, 2.0]
["2026-09-24T15:10:20.224695+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:20.224846+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:20.224851+00:00", "trade", 14.17, 39.0]
["2026-09-24T15:10:20.224851+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:20.224856+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:20.224875+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:10:20.224878+00:00", "trade", 14.17, 25.0]
["2026-09-24T15:10:20.224881+00:00", "trade", 14.17, 400.0]
["2026-09-24T15:10:20.224931+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:20.224946+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:20.224981+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:20.225011+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:20.225019+00:00", "trade", 14.17, 34.0]
["2026-09-24T15:10:20.225046+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:10:20.225046+00:00", "trade", 14.17, 13.0]
["2026-09-24T15:10:20.225049+00:00", "trade", 14.17, 17.0]
["2026-09-24T15:10:20.225086+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:10:20.225096+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:10:20.225122+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:10:20.225126+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:10:20.225146+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:10:20.225217+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:10:20.225442+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:20.225482+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:20.225713+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:20.225723+00:00", "trade", 14.17, 13.0]
["2026-09-24T15:10:20.225768+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:20.225803+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:20.226039+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:20.226279+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:20.226540+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:20.226720+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:20.227081+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:20.229602+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:20.229602+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:20.233521+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:20.244713+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:20.258110+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:20.258155+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:20.262936+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:20.263024+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:10:20.263099+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:10:20.263544+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:10:20.274098+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:20.274559+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:20.281736+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:20.282097+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:20.282663+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:20.332753+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:21.089695+00:00", "trade", 14.1691, 16.0]
["2026-09-24T15:10:21.090985+00:00", "trade", 14.1782, 50.0]
["2026-09-24T15:10:21.092041+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:21.241737+00:00", "trade", 14.165, 10.0]
["2026-09-24T15:10:21.302111+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:21.302592+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:21.303033+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:21.348446+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:21.348927+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:21.406449+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:22.011174+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:22.500278+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:22.501195+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:22.532680+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:22.534079+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:22.555239+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:22.798375+00:00", "trade", 14.165, 75.0]
["2026-09-24T15:10:22.926162+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:22.928117+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:22.928142+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:22.928663+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:22.928663+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:22.929079+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:22.929515+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:22.965882+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:22.965882+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:23.111047+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:23.159337+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:23.159337+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:23.212414+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:23.212970+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:23.214659+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:10:23.214689+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:10:23.214714+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:10:23.214790+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:10:23.214807+00:00", "trade", 14.17, 1.0]
["2026-09-24T15:10:23.215035+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:10:23.215125+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.215411+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.215436+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.215451+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.215471+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.215556+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.215556+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.215571+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.215596+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.215596+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.215596+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.215641+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.215817+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.216519+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.218839+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.243809+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.243859+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.243889+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.244295+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.786009+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.953072+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.953072+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.953087+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.953603+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.954014+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.954080+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:23.973726+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:24.138514+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:24.560234+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:10:24.560240+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:10:24.560240+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:10:24.560261+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:10:24.560268+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:10:24.560273+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:10:24.560276+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:10:24.560291+00:00", "trade", 14.18, 5.0]
["2026-09-24T15:10:24.560291+00:00", "trade", 14.18, 3.0]
["2026-09-24T15:10:24.560297+00:00", "trade", 14.18, 20.0]
["2026-09-24T15:10:24.560297+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:10:24.560297+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:10:24.560298+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:10:24.560308+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:10:24.560309+00:00", "trade", 14.18, 73.0]
["2026-09-24T15:10:24.560318+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:10:24.560414+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:10:24.560488+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:10:24.560513+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:10:24.560533+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:10:24.560549+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:10:24.560549+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:10:24.560609+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:24.560709+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:24.560819+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:24.560844+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:10:24.560859+00:00", "trade", 14.18, 91.0]
["2026-09-24T15:10:24.560879+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:24.560916+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:10:24.560929+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:24.560934+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:24.561130+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:24.561170+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:24.561170+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:24.561170+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:24.561210+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:24.561210+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:24.561290+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:24.561355+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:24.561355+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:24.561491+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:24.561571+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:24.561596+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:10:24.561596+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:24.561596+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:24.561789+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:10:24.562278+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:10:24.565014+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:10:24.565480+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:24.565530+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:10:24.565571+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:24.568374+00:00", "trade", 14.18, 11.0]
["2026-09-24T15:10:24.568437+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:24.568462+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:24.568477+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:24.568507+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:24.568968+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:24.569054+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:24.569094+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:24.569490+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:24.569530+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:24.570602+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:24.602383+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:24.658502+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:24.668646+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:24.705659+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:24.710616+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:24.710619+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:10:24.711097+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:24.943785+00:00", "trade", 14.18, 9.0]
["2026-09-24T15:10:24.943875+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:10:25.563752+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:25.564294+00:00", "trade", 14.175, 10.0]
["2026-09-24T15:10:25.564294+00:00", "trade", 14.175, 190.0]
["2026-09-24T15:10:25.564399+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:25.564399+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:25.564436+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:10:25.564719+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:25.564764+00:00", "trade", 14.175, 12.0]
["2026-09-24T15:10:25.564767+00:00", "trade", 14.175, 188.0]
["2026-09-24T15:10:25.564774+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:25.564818+00:00", "trade", 14.175, 10.0]
["2026-09-24T15:10:25.564895+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:25.565657+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:25.566814+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:25.594826+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:25.625580+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:10:26.104189+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:27.028760+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:27.029366+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:27.029827+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:27.031682+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:27.203336+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:27.249841+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:27.849279+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:27.849710+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:27.850151+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:27.888248+00:00", "trade", 14.1757, 30.0]
["2026-09-24T15:10:28.021418+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:28.021894+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:28.021935+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:28.495046+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:28.497487+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:28.528907+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:29.176388+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:29.176869+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:29.996215+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:30.128107+00:00", "trade", 14.1756, 2.0]
["2026-09-24T15:10:30.131578+00:00", "trade", 14.1756, 10.0]
["2026-09-24T15:10:30.199624+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:30.297793+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:30.298234+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:32.930777+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:32.931328+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:32.931409+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:32.931809+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:32.999420+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:32.999872+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:33.025758+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:33.575452+00:00", "trade", 14.1671, 100.0]
["2026-09-24T15:10:35.154060+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:35.259141+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:35.259767+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:35.260248+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:35.272011+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:35.272467+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:35.307125+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:35.307215+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:35.600257+00:00", "trade", 14.1748, 6.0]
["2026-09-24T15:10:37.028263+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:37.319436+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:37.319516+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:37.369245+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:37.369320+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:37.654208+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:37.654253+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:37.654258+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:37.654360+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:10:37.654408+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:37.654429+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:37.654453+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:10:37.654469+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:10:37.654519+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:10:37.654734+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:10:37.654740+00:00", "trade", 14.17, 2100.0]
["2026-09-24T15:10:37.654742+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:10:37.654749+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:10:37.654751+00:00", "trade", 14.17, 400.0]
["2026-09-24T15:10:37.654908+00:00", "trade", 14.17, 10.0]
["2026-09-24T15:10:37.654947+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:10:37.654965+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:10:37.655065+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:37.655306+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:37.655331+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:37.655386+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:37.655426+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:37.655466+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:37.655506+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:37.655506+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:37.655581+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:37.655742+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:37.655997+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:10:37.655997+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:10:37.656002+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:10:37.656002+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:10:37.656021+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:10:37.656021+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:10:37.656022+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:37.656024+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:10:37.656024+00:00", "trade", 14.16, 61.0]
["2026-09-24T15:10:37.656029+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:10:37.656047+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:10:37.656072+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:10:37.656092+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:10:37.656092+00:00", "trade", 14.16, 22.0]
["2026-09-24T15:10:37.656097+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:10:37.656135+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:10:37.656143+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:10:37.656165+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:10:37.656180+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:10:37.656198+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:10:37.656203+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:10:37.656218+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:10:37.656373+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:10:37.656450+00:00", "trade", 14.17, 116.0]
["2026-09-24T15:10:37.656463+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.656649+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.656684+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.656769+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.656784+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.656899+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.656899+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.656914+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.656934+00:00", "trade", 14.16, 26.0]
["2026-09-24T15:10:37.656945+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.656975+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.657105+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.657305+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.657375+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.657524+00:00", "trade", 14.155, 12.0]
["2026-09-24T15:10:37.681152+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.681187+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.682676+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.702548+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.703149+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.703320+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.742298+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.743120+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.747675+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.758100+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.758206+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:37.799750+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:38.101267+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:38.421836+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:38.421876+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:38.421956+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:38.422076+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:38.484908+00:00", "trade", 14.155, 13.0]
["2026-09-24T15:10:38.519949+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:38.542232+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:38.669901+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:38.670157+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:38.670393+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:38.670438+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:38.670598+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:38.670838+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:38.720131+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:38.720612+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:38.720652+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:38.720652+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:38.789346+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:38.789792+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:38.790263+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:38.969160+00:00", "trade", 14.1824, 100.0]
["2026-09-24T15:10:38.970251+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:38.970256+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:38.970973+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:39.068925+00:00", "trade", 14.1741, 11.0]
["2026-09-24T15:10:39.199848+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:39.200329+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:39.200610+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:39.242104+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:39.242860+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:39.325171+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:39.415917+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:39.417316+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:39.418118+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:39.449487+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:39.449969+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:39.521033+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:40.067168+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:40.067213+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:40.067414+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:40.067634+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:40.327498+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:40.441898+00:00", "trade", 14.155, 38.0]
["2026-09-24T15:10:40.539924+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:40.540285+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:40.587709+00:00", "trade", 14.1662, 1.0]
["2026-09-24T15:10:40.588620+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:40.588620+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:40.589507+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:40.626550+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:40.670364+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:40.670404+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:40.670885+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:40.989228+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:40.989750+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:40.989785+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:40.990025+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:40.990151+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:40.990176+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:41.273640+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:41.430775+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:41.518829+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:41.525576+00:00", "trade", 14.155, 200.0]
["2026-09-24T15:10:41.526282+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:41.542952+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:41.789609+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:42.060884+00:00", "trade", 14.155, 35.0]
["2026-09-24T15:10:42.064929+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:43.016219+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:43.062509+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:43.062530+00:00", "trade", 14.155, 200.0]
["2026-09-24T15:10:43.062540+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:43.062875+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:43.062930+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:43.063422+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:43.063582+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:43.063843+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:43.190208+00:00", "trade", 14.1503, 1800.0]
["2026-09-24T15:10:43.190785+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:43.190865+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:43.191146+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:43.191483+00:00", "trade", 14.1666, 58.0]
["2026-09-24T15:10:43.348300+00:00", "trade", 14.1725, 4.0]
["2026-09-24T15:10:43.390009+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:43.404323+00:00", "trade", 14.155, 23.0]
["2026-09-24T15:10:43.781386+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:10:43.781397+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:10:43.781397+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:10:43.781662+00:00", "trade", 14.15, 10.0]
["2026-09-24T15:10:43.781732+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:10:43.781737+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.781772+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.781847+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.781847+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.781867+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.782093+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.782128+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.782248+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.782288+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.782363+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.782363+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.782398+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.782438+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.782524+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.782574+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.782684+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.782684+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.782734+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.782774+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.782844+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.782844+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.784178+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.786298+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.788948+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:10:43.826579+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:43.826589+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:44.088437+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:44.088878+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:44.180318+00:00", "trade", 14.14, 877.0]
["2026-09-24T15:10:44.180947+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:44.180987+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:44.181233+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:44.202624+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:44.610655+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:44.641268+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:44.642461+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:44.642548+00:00", "trade", 14.145, 13.0]
["2026-09-24T15:10:44.643138+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:44.643494+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:44.662424+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:44.752092+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:45.685334+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:46.147334+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:47.101736+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:47.253103+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:10:47.253106+00:00", "trade", 14.14, 4.0]
["2026-09-24T15:10:47.253107+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:47.253109+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:10:47.253109+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:10:47.253611+00:00", "trade", 14.14, 65.0]
["2026-09-24T15:10:47.253629+00:00", "trade", 14.14, 35.0]
["2026-09-24T15:10:47.253658+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:47.253673+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:10:47.253839+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:10:47.253889+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:47.253939+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:47.253984+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:47.253999+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:47.254004+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:47.254134+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:47.254295+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:47.254385+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:47.254545+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:47.254570+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:47.254620+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:47.254625+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:47.254650+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:47.259266+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:47.271090+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:47.300630+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:47.300685+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:47.561406+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:48.022614+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:48.023090+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:48.023651+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:48.517733+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:48.517824+00:00", "trade", 14.14, 12.0]
["2026-09-24T15:10:48.518279+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:48.518279+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:48.543233+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:49.874281+00:00", "trade", 14.135, 1.0]
["2026-09-24T15:10:50.027872+00:00", "trade", 14.135, 1405.0]
["2026-09-24T15:10:50.340106+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:50.343510+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:51.016241+00:00", "trade", 14.135, 166.0]
["2026-09-24T15:10:51.071110+00:00", "trade", 14.1644, 4.0]
["2026-09-24T15:10:51.179445+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:51.301701+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:51.302262+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:51.400767+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:51.400797+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:52.027664+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:52.137310+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:52.518503+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:52.648419+00:00", "trade", 14.135, 19.0]
["2026-09-24T15:10:53.742659+00:00", "trade", 14.1323, 7.0]
["2026-09-24T15:10:54.030182+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:55.123305+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:56.317343+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:56.683177+00:00", "trade", 14.1383, 1.0]
["2026-09-24T15:10:57.685630+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:57.685697+00:00", "trade", 14.14, 13.0]
["2026-09-24T15:10:57.934658+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:58.221792+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:58.505162+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:59.404698+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:10:59.996241+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:00.822048+00:00", "trade", 14.1686, 2.0]
["2026-09-24T15:11:02.428662+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:11:02.785804+00:00", "trade", 14.1684, 30.0]
["2026-09-24T15:11:05.484208+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:05.484774+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:05.484789+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:05.485220+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:05.485536+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:05.597106+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:05.597949+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:06.349072+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:06.349869+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:06.363816+00:00", "trade", 14.135, 25.0]
["2026-09-24T15:11:06.860464+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:07.041119+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:07.041134+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:07.098730+00:00", "trade", 14.135, 1.0]
["2026-09-24T15:11:07.161055+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:07.161536+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:07.363547+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:07.512101+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:08.364458+00:00", "trade", 14.14, 3.0]
["2026-09-24T15:11:08.465601+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:08.524095+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:08.612085+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:09.660611+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:09.660987+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:11.453274+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:11.453841+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:11.454171+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:11.454362+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:11.454643+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:11.523792+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:11.605407+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:11.607402+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:11.608504+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:11.805007+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:11.805643+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:12.167258+00:00", "trade", 14.14, 2.0]
["2026-09-24T15:11:13.192727+00:00", "trade", 14.1388, 21.0]
["2026-09-24T15:11:14.054553+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:14.054914+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:14.055054+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:14.055174+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:14.055575+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:14.055645+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:14.085702+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:14.148762+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:14.148767+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:14.169010+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:14.269725+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:14.301776+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:14.301816+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:14.311966+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:14.412495+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:15.065144+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:15.065144+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:15.065565+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:15.066026+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:15.168294+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:15.168379+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:15.168650+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:15.169217+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:15.613464+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:15.615158+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:16.605041+00:00", "trade", 14.135, 80.0]
["2026-09-24T15:11:17.312780+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:17.531318+00:00", "trade", 14.1317, 50.0]
["2026-09-24T15:11:18.165536+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:18.166272+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:18.170989+00:00", "trade", 14.1644, 5.0]
["2026-09-24T15:11:18.186039+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:18.201142+00:00", "trade", 14.135, 300.0]
["2026-09-24T15:11:18.509825+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:18.509825+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:18.510381+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:18.715810+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:18.716292+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:18.716773+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:18.817402+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:18.817402+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:19.811925+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:19.812406+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:20.198263+00:00", "trade", 14.1593, 10.0]
["2026-09-24T15:11:20.271848+00:00", "trade", 14.14, 5000.0]
["2026-09-24T15:11:20.272432+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:20.272602+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:20.273314+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:20.303992+00:00", "trade", 14.135, 5.0]
["2026-09-24T15:11:20.304981+00:00", "trade", 14.135, 4.0]
["2026-09-24T15:11:20.305402+00:00", "trade", 14.135, 1.0]
["2026-09-24T15:11:20.306055+00:00", "trade", 14.135, 1.0]
["2026-09-24T15:11:21.636219+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:22.282507+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:22.390573+00:00", "trade", 14.1786, 105.0]
["2026-09-24T15:11:22.655524+00:00", "trade", 14.1324, 1250.0]
["2026-09-24T15:11:23.269011+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:23.269076+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:23.269274+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:11:23.269274+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:11:23.269334+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:11:23.269334+00:00", "trade", 14.13, 662.0]
["2026-09-24T15:11:23.269355+00:00", "trade", 14.13, 38.0]
["2026-09-24T15:11:23.269407+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:23.269653+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:23.269658+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:23.269658+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:23.269668+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:23.269671+00:00", "trade", 14.13, 9520.0]
["2026-09-24T15:11:23.269748+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:23.269827+00:00", "trade", 14.13, 49.0]
["2026-09-24T15:11:23.269827+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:11:23.269863+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:23.269863+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:23.269878+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:23.269883+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:23.269923+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:23.269928+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:11:23.269935+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:11:23.269962+00:00", "trade", 14.13, 10.0]
["2026-09-24T15:11:23.269978+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:11:23.270074+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:11:23.270089+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.270119+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.270124+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.270191+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:11:23.270414+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.270570+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.270610+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.270650+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.270678+00:00", "trade", 14.125, 44.0]
["2026-09-24T15:11:23.270690+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.270810+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.270946+00:00", "trade", 14.1332, 103.0]
["2026-09-24T15:11:23.271181+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.271612+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.307663+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.307823+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.347633+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.372051+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.373334+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.373526+00:00", "trade", 14.125, 94.0]
["2026-09-24T15:11:23.373700+00:00", "trade", 14.125, 106.0]
["2026-09-24T15:11:23.373966+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.374367+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.384726+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.446489+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:11:23.446554+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.447426+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.452202+00:00", "trade", 14.125, 1.0]
["2026-09-24T15:11:23.452227+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.454818+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.685823+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:23.686224+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:24.694966+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:24.893539+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:25.047906+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:25.085721+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:25.085882+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:25.126072+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:25.126493+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:25.711271+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:25.712002+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:25.814216+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:25.835627+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:25.982642+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:26.169431+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:26.636343+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:26.637145+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:26.637746+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:26.639546+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:26.739739+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:26.797121+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:26.797181+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:26.797196+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:26.798875+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:27.113168+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:27.113650+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:27.130099+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:27.212916+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:27.220140+00:00", "trade", 14.1283, 1.0]
["2026-09-24T15:11:27.274161+00:00", "trade", 14.1283, 1.0]
["2026-09-24T15:11:27.593407+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:27.809727+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:27.810449+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:27.811807+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:28.369790+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:28.947566+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:28.948210+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:11:28.948271+00:00", "trade", 14.13, 191.0]
["2026-09-24T15:11:28.948277+00:00", "trade", 14.13, 42.0]
["2026-09-24T15:11:28.948283+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:28.948574+00:00", "trade", 14.13, 8.0]
["2026-09-24T15:11:28.948894+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:11:28.948894+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:11:28.948899+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:11:28.948929+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:11:28.948977+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:11:28.948979+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:11:28.948994+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:11:28.949019+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:28.949095+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:28.949416+00:00", "trade", 14.13, 35.0]
["2026-09-24T15:11:28.949496+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:28.949536+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:28.949536+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:28.949576+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:28.949696+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:28.949731+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:28.952097+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:28.984013+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:28.984529+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:28.984629+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:28.985105+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:28.985526+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:28.985586+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:28.987090+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.028990+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.029827+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.030498+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.050285+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.050726+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.050762+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.051163+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.051453+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.051589+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.051729+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.051729+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.094541+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.156323+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.157125+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.158764+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.158869+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.261814+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.262250+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.262306+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.263097+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.263257+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.311853+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.312134+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.312161+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:11:29.312174+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.312450+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.312735+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.312816+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.312931+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.313131+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.313933+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.315482+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.316369+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.352104+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.549053+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.641443+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.749823+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:11:29.749823+00:00", "trade", 14.135, 122.0]
["2026-09-24T15:11:29.749829+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:11:29.749829+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:11:29.749835+00:00", "trade", 14.135, 200.0]
["2026-09-24T15:11:29.749841+00:00", "trade", 14.135, 78.0]
["2026-09-24T15:11:29.749847+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:11:29.749847+00:00", "trade", 14.13, 44.0]
["2026-09-24T15:11:29.749856+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.749865+00:00", "trade", 14.13, 78.0]
["2026-09-24T15:11:29.749868+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:11:29.749883+00:00", "trade", 14.13, 25.0]
["2026-09-24T15:11:29.749892+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:11:29.749907+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:11:29.749971+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.750032+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.750037+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.750062+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.750091+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:11:29.750091+00:00", "trade", 14.135, 92.0]
["2026-09-24T15:11:29.750097+00:00", "trade", 14.135, 8.0]
["2026-09-24T15:11:29.750097+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:11:29.750097+00:00", "trade", 14.13, 84.0]
["2026-09-24T15:11:29.750115+00:00", "trade", 14.13, 8.0]
["2026-09-24T15:11:29.750121+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:11:29.750127+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:11:29.750132+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.750137+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.750172+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.750182+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.750392+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.750397+00:00", "trade", 14.13, 98.0]
["2026-09-24T15:11:29.750397+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.750397+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.750417+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.750427+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.750437+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:11:29.750476+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:11:29.750483+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:11:29.750518+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:11:29.750523+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:11:29.750593+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:11:29.750608+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:11:29.750638+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.750662+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:11:29.750728+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.750748+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.750919+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.750959+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.751069+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.751425+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.751510+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:11:29.751515+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.751635+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.751724+00:00", "trade", 14.125, 12.0]
["2026-09-24T15:11:29.751868+00:00", "trade", 14.125, 14.0]
["2026-09-24T15:11:29.751955+00:00", "trade", 14.125, 13.0]
["2026-09-24T15:11:29.752097+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.752099+00:00", "trade", 14.12, 381.0]
["2026-09-24T15:11:29.752099+00:00", "trade", 14.12, 64.0]
["2026-09-24T15:11:29.752147+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.752197+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.752282+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.752392+00:00", "trade", 14.12, 167.0]
["2026-09-24T15:11:29.752392+00:00", "trade", 14.12, 5.0]
["2026-09-24T15:11:29.752392+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.752424+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:11:29.752431+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:11:29.752431+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:11:29.752436+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:11:29.752436+00:00", "trade", 14.12, 81.0]
["2026-09-24T15:11:29.752437+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.752442+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.752502+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.752502+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.752527+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.752560+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:11:29.752575+00:00", "trade", 14.12, 19.0]
["2026-09-24T15:11:29.752599+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:11:29.752602+00:00", "trade", 14.12, 300.0]
["2026-09-24T15:11:29.752605+00:00", "trade", 14.12, 1200.0]
["2026-09-24T15:11:29.752673+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.752678+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.752678+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.752693+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.752693+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.752698+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.752719+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:11:29.752813+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.752873+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.752883+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.753024+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.753029+00:00", "trade", 14.12, 1197.0]
["2026-09-24T15:11:29.753029+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.753053+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:11:29.753056+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:11:29.753065+00:00", "trade", 14.12, 2255.0]
["2026-09-24T15:11:29.753068+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:11:29.753069+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.753072+00:00", "trade", 14.12, 400.0]
["2026-09-24T15:11:29.753072+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:11:29.753079+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.753199+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:11:29.753199+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:11:29.753199+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:11:29.753317+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:11:29.753347+00:00", "trade", 14.12, 294.0]
["2026-09-24T15:11:29.753347+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:11:29.753359+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:29.753640+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:29.753640+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:29.753645+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:29.753655+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:29.753755+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:29.753876+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:29.753996+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:29.754036+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:29.754076+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:29.754121+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:29.754236+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:29.754346+00:00", "trade", 14.1239, 58.0]
["2026-09-24T15:11:29.754477+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:29.754477+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:29.754478+00:00", "trade", 14.12, 58.0]
["2026-09-24T15:11:29.755319+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:11:29.760676+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:29.760676+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:29.760682+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:29.760682+00:00", "trade", 14.11, 106.0]
["2026-09-24T15:11:29.760685+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:29.760688+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:29.760877+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:29.760918+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:29.760920+00:00", "trade", 14.11, 200.0]
["2026-09-24T15:11:29.760922+00:00", "trade", 14.11, 300.0]
["2026-09-24T15:11:29.760925+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:11:29.760932+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:29.761008+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:29.761013+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:29.761068+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:29.761121+00:00", "trade", 14.11, 61.0]
["2026-09-24T15:11:29.761198+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:11:29.761238+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:29.761519+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:29.761519+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:29.761559+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:29.761564+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:29.761599+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:29.761684+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:29.761684+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:29.761694+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:29.761719+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:29.761759+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:29.761879+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:11:29.762040+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:29.762080+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:29.762877+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:29.762992+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:29.764114+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:29.764114+00:00", "trade", 14.1, 6.0]
["2026-09-24T15:11:29.764116+00:00", "trade", 14.1, 50.0]
["2026-09-24T15:11:29.764122+00:00", "trade", 14.1, 94.0]
["2026-09-24T15:11:29.764160+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:29.764185+00:00", "trade", 14.1, 5.0]
["2026-09-24T15:11:29.764185+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:29.764198+00:00", "trade", 14.1, 267.0]
["2026-09-24T15:11:29.764200+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:11:29.764201+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:11:29.764203+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:29.764203+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:29.764235+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:29.764239+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:29.764239+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:29.764245+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:29.764272+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:11:29.764281+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:11:29.764316+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:29.764346+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:29.764351+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:29.764556+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:11:29.764601+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:29.764797+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:29.764882+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:29.764982+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:29.765042+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:29.765077+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:29.765077+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:29.765122+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:29.765193+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:29.765203+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:29.765443+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:29.765639+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:29.765684+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:29.766841+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:29.766962+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:29.768761+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:29.777660+00:00", "trade", 14.095, 50.0]
["2026-09-24T15:11:29.782436+00:00", "trade", 14.095, 50.0]
["2026-09-24T15:11:29.813310+00:00", "trade", 14.09, 33.0]
["2026-09-24T15:11:29.813316+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:11:29.813316+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:11:29.813327+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:29.813329+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:11:29.813334+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:11:29.813337+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:11:29.813337+00:00", "trade", 14.09, 11.0]
["2026-09-24T15:11:29.813346+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:11:29.813468+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:29.813477+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:29.813488+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:29.813560+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:11:29.813560+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:11:29.813583+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:29.813588+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:29.813688+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:29.813698+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:29.813859+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.813924+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.813929+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.813934+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.813957+00:00", "trade", 14.085, 200.0]
["2026-09-24T15:11:29.813959+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.813964+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.813974+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.813975+00:00", "trade", 14.085, 200.0]
["2026-09-24T15:11:29.813994+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.814044+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.814260+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.814294+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.814335+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.814340+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.814420+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.814432+00:00", "trade", 14.085, 200.0]
["2026-09-24T15:11:29.814455+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.814460+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.814495+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.814575+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.814615+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.814695+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.814781+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.814936+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.815497+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.815524+00:00", "trade", 14.0817, 12.0]
["2026-09-24T15:11:29.818437+00:00", "trade", 14.09, 14.0]
["2026-09-24T15:11:29.830815+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:11:29.830884+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:11:29.831537+00:00", "trade", 14.085, 200.0]
["2026-09-24T15:11:29.849789+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.873255+00:00", "trade", 14.085, 10.0]
["2026-09-24T15:11:29.873811+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.874137+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.874222+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.874262+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.885519+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.886000+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.886040+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:29.996273+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:30.004731+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:11:30.109239+00:00", "trade", 14.132, 20.0]
["2026-09-24T15:11:30.189578+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:30.322864+00:00", "trade", 14.1457, 13.0]
["2026-09-24T15:11:30.461125+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:30.461791+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:30.461791+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:30.461896+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:30.461896+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:30.510803+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:30.510843+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:30.510843+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:30.511324+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:30.511605+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:30.511645+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:30.511725+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:30.602471+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:30.739352+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:30.739387+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:30.740359+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:30.740760+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:31.131625+00:00", "trade", 14.132, 28.0]
["2026-09-24T15:11:32.059681+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.059726+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.059761+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.060267+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.060267+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.060307+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.060377+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.060467+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.060548+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.060553+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.060748+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.075939+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.525364+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.551050+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.569585+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.587229+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:11:32.587292+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.587302+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:11:32.587327+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:32.587334+00:00", "trade", 14.09, 35.0]
["2026-09-24T15:11:32.587337+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:11:32.587392+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:32.587437+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:32.587442+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:32.587462+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:11:32.587758+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:32.587773+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:32.587823+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:32.587918+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:32.587918+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:32.587943+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:32.587983+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:32.587983+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:32.587999+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:32.588229+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:32.588293+00:00", "trade", 14.095, 4.0]
["2026-09-24T15:11:32.588394+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:32.588419+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:32.588439+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:32.588881+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:32.590640+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:32.591081+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:32.700832+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:33.054098+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:33.054549+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:33.054930+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:33.144323+00:00", "trade", 14.095, 10.0]
["2026-09-24T15:11:33.291829+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:33.900704+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:33.900704+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:33.900849+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:33.901170+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:33.901426+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:34.047985+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:34.311998+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:34.682344+00:00", "trade", 14.095, 200.0]
["2026-09-24T15:11:35.312475+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:35.312615+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:35.313342+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:35.525953+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:35.755831+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:36.399518+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:36.399518+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.436241+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.436337+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.436698+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.478434+00:00", "trade", 14.095, 10.0]
["2026-09-24T15:11:37.479349+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.900326+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:37.900367+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:38.186859+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:38.187340+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:38.830692+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:38.830797+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:38.832366+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:38.833147+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:38.834390+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:38.940211+00:00", "trade", 14.095, 13.0]
["2026-09-24T15:11:39.152172+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:39.604353+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:39.805783+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:39.995108+00:00", "trade", 14.0999, 200.0]
["2026-09-24T15:11:40.414101+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:40.414542+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:40.420822+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:41.974877+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:42.853735+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:42.854336+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:42.854832+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:42.855329+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:42.855925+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:42.858641+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:42.858692+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:42.859093+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:42.925000+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:42.925466+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.335171+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.335211+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.335336+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.335692+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.335692+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.335813+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.336289+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.336484+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.336529+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.338359+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.368756+00:00", "trade", 14.095, 8.0]
["2026-09-24T15:11:43.369342+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.369824+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.460560+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.461011+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.842008+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.886870+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:11:43.887070+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:11:43.887130+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:11:43.887356+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:11:43.887827+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.887842+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:11:43.887907+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.887937+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.888353+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.888514+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.888549+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.888950+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.889471+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.924163+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.924324+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.924339+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.924374+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.924409+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.924895+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.924965+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.925046+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:43.925116+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:44.022117+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:44.022673+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:44.023114+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:44.247829+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:44.287347+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:11:44.287350+00:00", "trade", 14.0961, 100.0]
["2026-09-24T15:11:44.287920+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:44.288000+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:44.288000+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:44.288441+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:44.288441+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:44.358262+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:44.358292+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:44.386554+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:44.386955+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:44.434047+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:44.681933+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:44.683050+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:44.685130+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:44.685571+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:44.685611+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:44.733145+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:44.811411+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:45.116753+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:45.117194+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:45.568002+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:45.569155+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:45.609862+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:45.610353+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:45.610869+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:45.611390+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:45.613751+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:45.614177+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:45.614177+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:45.674330+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:45.709905+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:45.710025+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:45.778253+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:45.778804+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:45.778924+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:45.779285+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:45.811296+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:46.267063+00:00", "trade", 14.095, 19.0]
["2026-09-24T15:11:46.289039+00:00", "trade", 14.095, 61.0]
["2026-09-24T15:11:46.448482+00:00", "trade", 14.0917, 100.0]
["2026-09-24T15:11:46.608735+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:46.609532+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:46.613697+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:46.665896+00:00", "trade", 14.095, 2.0]
["2026-09-24T15:11:46.681621+00:00", "trade", 14.0917, 2.0]
["2026-09-24T15:11:46.688552+00:00", "trade", 14.095, 1.0]
["2026-09-24T15:11:46.703705+00:00", "trade", 14.0917, 1.0]
["2026-09-24T15:11:46.763649+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:46.941283+00:00", "trade", 14.0917, 2.0]
["2026-09-24T15:11:46.961593+00:00", "trade", 14.0917, 1.0]
["2026-09-24T15:11:47.169027+00:00", "trade", 14.1249, 2.0]
["2026-09-24T15:11:47.576855+00:00", "trade", 14.0933, 1.0]
["2026-09-24T15:11:48.564346+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:48.564672+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:48.882644+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:48.931084+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:48.954609+00:00", "trade", 14.0917, 5.0]
["2026-09-24T15:11:49.247332+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:49.303907+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:49.308373+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:54.053471+00:00", "trade", 14.095, 4.0]
["2026-09-24T15:11:54.053727+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:11:54.053949+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:11:54.202608+00:00", "trade", 14.095, 50.0]
["2026-09-24T15:11:54.206286+00:00", "trade", 14.095, 50.0]
["2026-09-24T15:11:54.737704+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:54.738716+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:54.738917+00:00", "trade", 14.1, 1000.0]
["2026-09-24T15:11:54.810377+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:54.939344+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:55.546288+00:00", "trade", 14.0917, 100.0]
["2026-09-24T15:11:55.763120+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:56.563311+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:56.563792+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:56.635812+00:00", "trade", 14.1232, 1.0]
["2026-09-24T15:11:56.636896+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:56.637332+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:56.694410+00:00", "trade", 14.0932, 2.0]
["2026-09-24T15:11:56.713244+00:00", "trade", 14.0932, 1.0]
["2026-09-24T15:11:56.761659+00:00", "trade", 14.0903, 10.0]
["2026-09-24T15:11:56.798746+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:57.608414+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:57.608414+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:57.608850+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:57.648224+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:57.648665+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:58.683321+00:00", "trade", 14.095, 200.0]
["2026-09-24T15:11:58.896345+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:58.896872+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:58.900811+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:58.901272+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:58.901708+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:59.731764+00:00", "trade", 14.095, 1000.0]
["2026-09-24T15:11:59.733054+00:00", "trade", 14.0995, 55.0]
["2026-09-24T15:11:59.885711+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:59.885711+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:59.885751+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:59.886192+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:59.886312+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:59.886352+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:59.886909+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:59.987543+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:59.992225+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:59.992625+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:59.992906+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:59.993066+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:59.993548+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:59.993868+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:11:59.996314+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.041787+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.042229+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.142552+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.142557+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.600583+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.600984+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:00.601019+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:01.829303+00:00", "trade", 14.1404, 5.0]
["2026-09-24T15:12:02.463548+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.530092+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.757563+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:02.757869+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:03.102580+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:03.266693+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:12:03.266693+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:12:03.266705+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:12:03.266708+00:00", "trade", 14.1, 2.0]
["2026-09-24T15:12:03.266741+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:03.266759+00:00", "trade", 14.1, 5.0]
["2026-09-24T15:12:03.266761+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:03.266762+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:12:03.266780+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:12:03.266786+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:03.266791+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:12:03.266806+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:03.266816+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:03.266816+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:03.266836+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:03.266846+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:03.267031+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:12:03.267172+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:03.267237+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:03.267292+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:03.267307+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:03.267336+00:00", "trade", 14.1, 18.0]
["2026-09-24T15:12:03.267407+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:03.267452+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:03.267457+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:03.267465+00:00", "trade", 14.11, 20.0]
["2026-09-24T15:12:03.267468+00:00", "trade", 14.11, 40.0]
["2026-09-24T15:12:03.267468+00:00", "trade", 14.11, 60.0]
["2026-09-24T15:12:03.267471+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:12:03.267471+00:00", "trade", 14.11, 300.0]
["2026-09-24T15:12:03.267487+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:03.267553+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:12:03.267578+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:03.267633+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:03.267693+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:12:03.267748+00:00", "trade", 14.11, 18.0]
["2026-09-24T15:12:03.267748+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:03.267748+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:03.267748+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:03.267818+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:03.267838+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:03.267843+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:12:03.268129+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.268199+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.268204+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.268204+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.268234+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.268409+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.268440+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.268440+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.268440+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.268440+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.268570+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.268610+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.268690+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.268690+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.268971+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.269131+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.269171+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.272489+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.272935+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.273692+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.277812+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.303062+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.303498+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.317466+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.320199+00:00", "trade", 14.115, 24.0]
["2026-09-24T15:12:03.378246+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:03.493075+00:00", "trade", 14.12, 57.0]
["2026-09-24T15:12:03.493132+00:00", "trade", 14.12, 23.0]
["2026-09-24T15:12:03.493135+00:00", "trade", 14.12, 24.0]
["2026-09-24T15:12:03.493180+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:03.493210+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:03.493222+00:00", "trade", 14.12, 20.0]
["2026-09-24T15:12:03.493222+00:00", "trade", 14.12, 20.0]
["2026-09-24T15:12:03.493536+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:12:03.493566+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:03.493641+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:03.493681+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:03.493721+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:03.493841+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:03.493871+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:03.493921+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:03.493956+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:03.494002+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:03.494082+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:03.494087+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:03.494132+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:03.528358+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:03.528383+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:03.529215+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:03.529296+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:03.529531+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:03.532814+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:03.599137+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:03.930105+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:03.930787+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:04.440350+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:04.483528+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:04.483603+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:04.484741+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:04.484846+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:04.524340+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:04.593957+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:12:04.594242+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:04.594242+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:04.594562+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:04.594592+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:04.594722+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:04.594722+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:04.594803+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:04.598135+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:04.599083+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:04.675598+00:00", "trade", 14.1217, 3.0]
["2026-09-24T15:12:04.698368+00:00", "trade", 14.1217, 1.0]
["2026-09-24T15:12:04.933885+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:04.934276+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:04.934672+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:04.934752+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:04.973123+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:04.973604+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:05.009826+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:05.010136+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:05.010658+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:05.019348+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:05.019403+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:05.019431+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:12:05.019434+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:12:05.019439+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:05.019439+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:05.019474+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:05.019980+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:05.333189+00:00", "trade", 14.125, 2.0]
["2026-09-24T15:12:05.351583+00:00", "trade", 14.125, 1.0]
["2026-09-24T15:12:05.552405+00:00", "trade", 14.1217, 1.0]
["2026-09-24T15:12:05.919311+00:00", "trade", 14.125, 2.0]
["2026-09-24T15:12:05.923842+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:05.941928+00:00", "trade", 14.125, 1.0]
["2026-09-24T15:12:06.851570+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:12:06.851570+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:12:06.851571+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:06.852117+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:06.852117+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:06.852132+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:06.852137+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:06.852358+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:06.852413+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:06.852428+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:12:06.852468+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:12:06.852478+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:12:06.852488+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:12:06.852498+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:12:06.852499+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:12:06.852523+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:12:06.852533+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:06.852693+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:06.852718+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:06.853034+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:06.853490+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:06.853716+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:06.862978+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:06.903950+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:06.904311+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:06.904898+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:06.905033+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:06.905354+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:06.906115+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:06.906351+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:06.906471+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:06.906512+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:06.906592+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:06.953248+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:12:06.953413+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:12:06.953438+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:12:06.953468+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:06.953493+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:06.954526+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.045938+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.046199+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.046415+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.047522+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.048119+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.053020+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.089693+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.437992+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.438463+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.438608+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:12:07.438804+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:12:07.438824+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.438854+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.438964+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.439165+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.439445+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.439566+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.439886+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.440528+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.522714+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.523195+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.714375+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:12:07.714606+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.714636+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.715693+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.716776+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:12:07.737064+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:12:07.782602+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:12:08.013733+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:12:08.772639+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:12:08.773121+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:08.773597+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:08.862413+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:08.862453+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:08.862458+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:08.863015+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:08.863306+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:08.864663+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:08.864929+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:08.865090+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:08.865816+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:08.866854+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:08.879554+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:08.937345+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:12:09.081926+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:09.137643+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:09.193055+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:10.542774+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:10.543150+00:00", "trade", 14.125, 36.0]
["2026-09-24T15:12:10.543150+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:12:10.543215+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:10.543215+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:10.543696+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:10.543811+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:10.564701+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:10.565137+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:10.583787+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:10.677014+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:10.705266+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:10.705386+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:10.705787+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:10.705827+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:10.706308+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:10.941704+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:10.942265+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:11.210268+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:11.210749+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:11.600021+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:12.115443+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:12.115488+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:12.115488+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:12.115538+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:12.115844+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:12.115924+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:12.115924+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:12.116365+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:12.116406+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:12.116806+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:12.121087+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:12.153218+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:13.343607+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:13.345246+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:13.354573+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:13.355385+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:13.375583+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:13.375854+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:13.376456+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:13.377102+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:13.381056+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:13.527210+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:13.628576+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:13.910262+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:14.049112+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:14.049553+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:15.969615+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:15.970772+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:15.971048+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:15.971138+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:15.971258+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:12:15.971489+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:12:15.987302+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:12:15.987783+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:12:15.988304+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:15.988745+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:16.108300+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:16.108645+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:16.190241+00:00", "trade", 14.1201, 1.0]
["2026-09-24T15:12:16.335846+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:16.335851+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:16.336859+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:16.337335+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:16.565495+00:00", "trade", 14.125, 2.0]
["2026-09-24T15:12:16.626909+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:16.892472+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:16.893399+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:17.236684+00:00", "trade", 14.1219, 1.0]
["2026-09-24T15:12:17.236735+00:00", "trade", 14.1218, 1.0]
["2026-09-24T15:12:17.236769+00:00", "trade", 14.1037, 1.0]
["2026-09-24T15:12:17.256995+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:17.268081+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:17.268557+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:17.268998+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:17.394116+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:17.394602+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:17.403749+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:18.323158+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:18.323263+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:18.323549+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:18.323895+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:18.324140+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:18.324306+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:18.354553+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:18.536090+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:18.536531+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:18.640925+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:18.887406+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:18.887487+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.038376+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.038476+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.038526+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.038692+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.039052+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.041693+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:12:19.058464+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.093175+00:00", "trade", 14.1453, 1.0]
["2026-09-24T15:12:19.116066+00:00", "trade", 14.1237, 20.0]
["2026-09-24T15:12:19.162331+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.487340+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.487736+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.487881+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.830988+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.831038+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.831043+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.890154+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.890264+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.890770+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.890891+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.891347+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.892189+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.893051+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.893367+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.893973+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.897837+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.898348+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:19.999685+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:20.028894+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:20.131293+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:20.131579+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:20.131839+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:20.138119+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:20.139302+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:20.226075+00:00", "trade", 14.1323, 12.0]
["2026-09-24T15:12:20.374051+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:20.374512+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:20.376567+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:20.415349+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:20.415775+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:20.529000+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:20.915946+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:20.917344+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:20.918227+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:21.490334+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:21.490489+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:21.593514+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:21.593725+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:21.593980+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:22.609276+00:00", "trade", 14.1189, 10.0]
["2026-09-24T15:12:23.865118+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:23.865584+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:23.866105+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:24.049878+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:24.050324+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:24.050339+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:24.050444+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:24.050445+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:12:24.050610+00:00", "trade", 14.12, 12.0]
["2026-09-24T15:12:24.050743+00:00", "trade", 14.12, 17.0]
["2026-09-24T15:12:24.050765+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:24.050770+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:24.050775+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:24.050845+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:24.050865+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:24.050885+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:24.050925+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.051010+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.051010+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.051015+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.051030+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.051035+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.051050+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.051246+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.051281+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.051381+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.051401+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.051451+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.051476+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.051476+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.051517+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.051517+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.051582+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.051607+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.051717+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.051717+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.052399+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.052644+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.052684+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.055275+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.055727+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.147746+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.148157+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.148157+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.160000+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.160481+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.160912+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.161559+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.162471+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.288842+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.291683+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:24.567250+00:00", "trade", 14.1297, 5.0]
["2026-09-24T15:12:25.016919+00:00", "trade", 14.1294, 16.0]
["2026-09-24T15:12:25.304650+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:25.306013+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:26.047895+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:27.664017+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:27.667977+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:27.681183+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:29.708055+00:00", "trade", 14.1157, 200.0]
["2026-09-24T15:12:29.996350+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:31.127546+00:00", "trade", 14.12, 17.0]
["2026-09-24T15:12:31.127744+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:31.128025+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:31.128250+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:31.128386+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:31.152313+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:31.152754+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:31.152794+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.273332+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.394395+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.394916+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.394936+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.395372+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.412884+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.546979+00:00", "trade", 14.115, 101.0]
["2026-09-24T15:12:32.546979+00:00", "trade", 14.115, 200.0]
["2026-09-24T15:12:32.546982+00:00", "trade", 14.115, 200.0]
["2026-09-24T15:12:32.546985+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:12:32.546994+00:00", "trade", 14.12, 25.0]
["2026-09-24T15:12:32.546994+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:12:32.547009+00:00", "trade", 14.115, 1.0]
["2026-09-24T15:12:32.547040+00:00", "trade", 14.115, 98.0]
["2026-09-24T15:12:32.547042+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:12:32.547083+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.547181+00:00", "trade", 14.115, 100.0]
["2026-09-24T15:12:32.547239+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.547244+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.547249+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.547359+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.547555+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.547605+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.547605+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:12:32.547644+00:00", "trade", 14.12, 75.0]
["2026-09-24T15:12:32.547710+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:32.547795+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.548006+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:32.548026+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:32.548026+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:32.548166+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:32.548201+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:32.548276+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:32.548276+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:32.548316+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.548592+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:32.549081+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:12:32.549690+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:32.551659+00:00", "trade", 14.12, 1.0]
["2026-09-24T15:12:32.551659+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.551720+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.551760+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.552286+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.552496+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.552607+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.552687+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.552877+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.553449+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.554085+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.554506+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.554506+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.554687+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.555087+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.568709+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:12:32.568736+00:00", "trade", 14.125, 200.0]
["2026-09-24T15:12:32.568877+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:12:32.568971+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:12:32.569374+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:12:32.569522+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.569813+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.569848+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.569908+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.570003+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.570630+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.573148+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:12:32.603663+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.604104+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.659160+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.659165+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.661466+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.763113+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.763584+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.971521+00:00", "trade", 14.1077, 27.0]
["2026-09-24T15:12:32.972161+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.972461+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:32.972902+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:33.018260+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:33.018320+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:33.032589+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:33.034334+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:33.034364+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:33.034399+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:33.035521+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:34.516247+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:35.007697+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:35.008238+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:35.010067+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:35.010564+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:35.011606+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:35.688120+00:00", "trade", 14.1087, 10.0]
["2026-09-24T15:12:35.688994+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:36.632205+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:36.632816+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:36.633588+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:36.635147+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:36.700532+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:36.700983+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.376798+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.377059+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.377074+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.377309+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.478812+00:00", "trade", 14.1262, 11.0]
["2026-09-24T15:12:38.715189+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.795776+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.795806+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.795806+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.795851+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.796678+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.796743+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.796838+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.797179+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.797244+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.797309+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:38.797395+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:38.797520+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:38.797520+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:38.797555+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:38.797560+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.797595+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.797600+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.797600+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.797635+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.797916+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:38.798031+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:38.798031+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:38.798207+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:38.798237+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:38.798397+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:38.798437+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:38.798437+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:38.816204+00:00", "quote", 14.11, 14.13]
["2026-09-24T15:12:38.817798+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.817858+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.818284+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.818485+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.818766+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.823637+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.824083+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:38.939282+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:39.150190+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:39.150671+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:39.270631+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:39.856461+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:39.862506+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:39.863944+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:39.877206+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:39.878103+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:39.966363+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:39.968839+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:40.061387+00:00", "trade", 14.1254, 300.0]
["2026-09-24T15:12:40.063128+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:40.065424+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:40.156736+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:40.642632+00:00", "trade", 14.125, 300.0]
["2026-09-24T15:12:40.703618+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:41.248556+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:41.248751+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:41.248992+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:41.250034+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:41.270638+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:41.271079+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:41.897275+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:41.899160+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:41.997674+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:42.000300+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:42.029690+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:42.110968+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:12:42.310459+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:42.310740+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:42.310900+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:42.310975+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:42.311261+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:42.311496+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:42.311978+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:42.312419+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:43.044938+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:44.342632+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:44.369381+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:44.928708+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:44.928793+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:45.003170+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:12:45.004252+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:45.315358+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:45.315814+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:45.315819+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:45.316316+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:45.316356+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:45.561587+00:00", "trade", 14.125, 1.0]
["2026-09-24T15:12:45.562171+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:45.563774+00:00", "trade", 14.125, 1.0]
["2026-09-24T15:12:46.023219+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:46.024411+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:46.024597+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:46.024612+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:46.024627+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:46.024893+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:46.025724+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:46.025729+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:46.031107+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:46.032292+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:12:46.032696+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:48.337779+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:48.338280+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:48.349302+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:48.349542+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:48.350494+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:48.388395+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:49.099137+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:49.255128+00:00", "trade", 14.1223, 45.0]
["2026-09-24T15:12:49.712873+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:49.769072+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:49.769473+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:49.770470+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:49.770485+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:49.771002+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:50.380001+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:51.456592+00:00", "trade", 14.1223, 1.0]
["2026-09-24T15:12:51.736200+00:00", "trade", 14.125, 200.0]
["2026-09-24T15:12:51.736203+00:00", "trade", 14.125, 200.0]
["2026-09-24T15:12:51.736525+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:12:51.737000+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:12:51.737082+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:51.737082+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:51.737093+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:51.763044+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:52.137385+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:52.137852+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:53.468270+00:00", "trade", 14.1626, 8.0]
["2026-09-24T15:12:53.724169+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:54.143687+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:54.143808+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:54.151907+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:54.153581+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:55.367734+00:00", "trade", 14.1217, 10.0]
["2026-09-24T15:12:55.369325+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:55.369601+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:55.427865+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:12:56.969385+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:57.369778+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:57.370214+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:57.431004+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:57.431435+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:58.956000+00:00", "trade", 14.125, 500.0]
["2026-09-24T15:12:58.968555+00:00", "trade", 14.1624, 27.0]
["2026-09-24T15:12:58.976244+00:00", "trade", 14.12, 46.0]
["2026-09-24T15:12:59.252064+00:00", "trade", 14.125, 100.0]
["2026-09-24T15:12:59.252636+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:59.317501+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:12:59.996387+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:00.609807+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:00.656569+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:01.615717+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:01.615908+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:01.615968+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:01.616223+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:01.616469+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:01.616554+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:01.617482+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:01.680236+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:01.680632+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:02.346968+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:03.153237+00:00", "trade", 14.1217, 7.0]
["2026-09-24T15:13:03.153834+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:03.561886+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:03.562046+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:03.607940+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:04.649736+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:04.649751+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:04.649816+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:04.657379+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:04.667443+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:05.184318+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:05.215703+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:05.531615+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:05.625880+00:00", "trade", 14.125, 1.0]
["2026-09-24T15:13:05.626797+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:05.627093+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:05.627278+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:05.724906+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:05.725026+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:05.751995+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:05.777982+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:05.778047+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:06.190742+00:00", "trade", 14.125, 172.0]
["2026-09-24T15:13:06.487200+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:06.754843+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:07.011720+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:13:07.011845+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:07.011850+00:00", "trade", 14.13, 118.0]
["2026-09-24T15:13:07.011850+00:00", "trade", 14.13, 75.0]
["2026-09-24T15:13:07.011850+00:00", "trade", 14.13, 7.0]
["2026-09-24T15:13:07.011945+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:07.012033+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:13:07.012040+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:07.012040+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:07.012048+00:00", "trade", 14.13, 200.0]
["2026-09-24T15:13:07.012065+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:07.012070+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:07.012150+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:07.012446+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.012486+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.012566+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.012647+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.012767+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.012767+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.012767+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.012807+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.012827+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.012854+00:00", "trade", 14.13, 6.0]
["2026-09-24T15:13:07.012875+00:00", "trade", 14.135, 28.0]
["2026-09-24T15:13:07.012967+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.012967+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.013007+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.013088+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.013288+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.013448+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.013529+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.014726+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.015849+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.022330+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.046337+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.053168+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.063347+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.096805+00:00", "trade", 14.135, 35.0]
["2026-09-24T15:13:07.116920+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.224676+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.277317+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.277382+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.277918+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.278835+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.280219+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.327496+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.825437+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.825472+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.825552+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.826369+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.826389+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.829110+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.833872+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.841756+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.880433+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.881420+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.882803+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:07.936687+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:08.012111+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:08.012291+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:08.044002+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:08.044027+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:08.053374+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:08.055825+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:08.129952+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:08.129952+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:08.130383+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:08.130428+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:09.065454+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:09.931736+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:09.931751+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:09.932218+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:09.932644+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:09.932714+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:09.933150+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:09.933175+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:09.949799+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:09.981660+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:09.981951+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:09.995629+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:09.996090+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:10.052714+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:10.079584+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:10.079619+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:10.080120+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:10.184548+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:10.262293+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:10.262293+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:10.840948+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:13:10.840981+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:10.841248+00:00", "trade", 14.13, 22.0]
["2026-09-24T15:13:10.841251+00:00", "trade", 14.13, 78.0]
["2026-09-24T15:13:10.841367+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:10.841487+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:10.841538+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:10.841964+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:10.841994+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:10.842009+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:10.842159+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:10.853336+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:10.876982+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:10.877127+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:10.877478+00:00", "trade", 14.13, 21.0]
["2026-09-24T15:13:10.877604+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:13:10.877605+00:00", "trade", 14.13, 12.0]
["2026-09-24T15:13:10.877605+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:13:10.877624+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:10.877629+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:10.877639+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:10.877654+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:10.877944+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:10.878085+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:10.878180+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:10.878330+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:10.878340+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:10.878581+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:10.878756+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:10.918396+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:10.918566+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:11.049301+00:00", "trade", 14.125, 400.0]
["2026-09-24T15:13:11.307873+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:11.861646+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:11.980695+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:13.462027+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:14.765297+00:00", "trade", 14.13, 49.0]
["2026-09-24T15:13:14.765372+00:00", "trade", 14.13, 20.0]
["2026-09-24T15:13:14.765381+00:00", "trade", 14.13, 30.0]
["2026-09-24T15:13:14.765381+00:00", "trade", 14.13, 60.0]
["2026-09-24T15:13:14.765384+00:00", "trade", 14.13, 108.0]
["2026-09-24T15:13:14.765405+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:14.765410+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:14.765430+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:14.765460+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:14.765680+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:14.765715+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:14.765731+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:14.765776+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:14.765796+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:14.765911+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:14.765966+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:14.765971+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:14.766071+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:14.766086+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:14.766267+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:14.767014+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:14.770146+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:14.770542+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:14.770592+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:13:14.770592+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:13:14.770595+00:00", "trade", 14.13, 30.0]
["2026-09-24T15:13:14.770612+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:14.770617+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:14.770632+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:14.770642+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:14.770848+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:14.770988+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:14.771168+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:13:14.771229+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:14.771230+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:13:14.778666+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:14.783613+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:14.805696+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:14.805726+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:16.276298+00:00", "trade", 14.1222, 15.0]
["2026-09-24T15:13:16.296181+00:00", "trade", 14.13, 8.0]
["2026-09-24T15:13:16.296270+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:16.296278+00:00", "trade", 14.13, 10.0]
["2026-09-24T15:13:16.296335+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:16.298981+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:16.403866+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:16.463758+00:00", "trade", 14.1286, 1.0]
["2026-09-24T15:13:16.563786+00:00", "trade", 14.125, 263.0]
["2026-09-24T15:13:16.681017+00:00", "trade", 14.13, 10.0]
["2026-09-24T15:13:17.154022+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:17.256135+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:17.711324+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:17.711765+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:19.521112+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:19.621747+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:21.456260+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:21.474849+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.006337+00:00", "trade", 14.1286, 1.0]
["2026-09-24T15:13:24.644416+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.738169+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:24.911396+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:13:25.243918+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:25.389419+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:25.426107+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:25.726517+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:25.826791+00:00", "trade", 14.125, 10.0]
["2026-09-24T15:13:26.371261+00:00", "trade", 14.1245, 10.0]
["2026-09-24T15:13:26.484892+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:26.485624+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:26.486416+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:26.488135+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:26.504324+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:26.504740+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:26.506243+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:26.545011+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:26.547276+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:26.812843+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:27.471897+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:27.730643+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:27.842575+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:28.454161+00:00", "trade", 14.1151, 2.0]
["2026-09-24T15:13:28.608188+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:28.825655+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.268563+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:13:29.268600+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.269077+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:13:29.269121+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:29.269122+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:13:29.845297+00:00", "trade", 14.1252, 100.0]
["2026-09-24T15:13:29.854487+00:00", "trade", 14.1417, 82.0]
["2026-09-24T15:13:29.996413+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:13:32.187706+00:00", "trade", 14.125, 250.0]
["2026-09-24T15:13:34.453017+00:00", "trade", 14.13, 42.0]
["2026-09-24T15:13:34.453033+00:00", "quote", 14.12, 14.14]
["2026-09-24T15:13:34.453035+00:00", "trade", 14.13, 108.0]
["2026-09-24T15:13:34.453075+00:00", "trade", 14.13, 32.0]
["2026-09-24T15:13:34.453075+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:13:34.453089+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.453114+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.453117+00:00", "trade", 14.13, 20.0]
["2026-09-24T15:13:34.453144+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.453179+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.453625+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.453748+00:00", "trade", 14.13, 4.0]
["2026-09-24T15:13:34.453855+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.453855+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.454006+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.454006+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.454106+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.454121+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.454186+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.454191+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.455018+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.455038+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.457133+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.458045+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.464446+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.481336+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.560965+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.564113+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.841002+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.841012+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.844330+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:34.845854+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.011483+00:00", "trade", 14.135, 170.0]
["2026-09-24T15:13:35.011909+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.101913+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.102099+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.133258+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.133303+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.133303+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.135428+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.153145+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.153216+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.222656+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.270605+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.328929+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.339198+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.339464+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.342000+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.342652+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.343093+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.345453+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.370783+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.370939+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.381218+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.383028+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.440765+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.441206+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.454688+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.474631+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.475017+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.495741+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.496543+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.496623+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.496904+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.497986+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.555157+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.555198+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.555283+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.587214+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.587530+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.733001+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.830092+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.830373+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.830533+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.830613+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.830693+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.864865+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.938104+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:35.938285+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:36.014792+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:36.015463+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:36.015794+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:36.251791+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:36.596101+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:36.738946+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:37.084253+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:37.894843+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:38.039217+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:38.040124+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:38.347220+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:38.347791+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:38.347871+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:38.391284+00:00", "trade", 14.1274, 10.0]
["2026-09-24T15:13:38.797762+00:00", "trade", 14.1317, 33.0]
["2026-09-24T15:13:39.668701+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.732403+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.732438+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.732879+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.773376+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.773817+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:39.855396+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:40.431638+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:40.691952+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:40.921737+00:00", "trade", 14.1334, 10.0]
["2026-09-24T15:13:41.038899+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:41.142701+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:41.155266+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:41.255935+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:41.373971+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:41.374372+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:41.490935+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:41.940139+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:41.940199+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:41.940510+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:41.944039+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:41.945181+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:42.014586+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:42.014657+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:13:42.014659+00:00", "trade", 14.14, 12.0]
["2026-09-24T15:13:42.014720+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:13:42.014725+00:00", "trade", 14.14, 188.0]
["2026-09-24T15:13:42.014725+00:00", "trade", 14.14, 6.0]
["2026-09-24T15:13:42.014757+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:13:42.014792+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:13:42.014822+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:13:42.015103+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.015178+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.015263+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.015273+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.015308+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.015414+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.015579+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.015579+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.015614+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.015644+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.015664+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.015905+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.015945+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.034579+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.035381+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.092106+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.154976+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:13:42.155211+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:13:42.155216+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.155246+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.156409+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.156429+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.159867+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.189398+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:13:42.189723+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.189754+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.189799+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.189849+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.190400+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.191277+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.199201+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.209225+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.209661+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.211275+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.211726+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.212367+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.224892+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.242815+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.256287+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.256292+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.295235+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.353854+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:13:42.354481+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.354511+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.355573+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.357012+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.406830+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.406870+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.407076+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:13:42.407081+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.407397+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.407667+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:13:42.407788+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:13:42.407813+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.407838+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:13:42.407838+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.407858+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.407948+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.407988+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.408109+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.408138+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.408144+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.408264+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.408911+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.409342+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.517344+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:42.960489+00:00", "trade", 14.145, 50.0]
["2026-09-24T15:13:43.323052+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:43.323057+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:43.323065+00:00", "trade", 14.15, 300.0]
["2026-09-24T15:13:43.323143+00:00", "trade", 14.15, 20.0]
["2026-09-24T15:13:43.323172+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:43.323187+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:13:43.323408+00:00", "trade", 14.15, 35.0]
["2026-09-24T15:13:43.323513+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:13:43.323523+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:13:43.323523+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:13:43.323608+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:13:43.323624+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:13:43.323628+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:13:43.323638+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:13:43.323719+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:13:43.323720+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:13:43.323729+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:13:43.323747+00:00", "trade", 14.15, 65.0]
["2026-09-24T15:13:43.323747+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:13:43.323750+00:00", "trade", 14.15, 50.0]
["2026-09-24T15:13:43.323750+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:13:43.323809+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.324195+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.324230+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.324265+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.324355+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.324440+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.329056+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.339491+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.346969+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.347420+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.347520+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.348362+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.348533+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.362606+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.363223+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.363578+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.363699+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.374690+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.423777+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.424719+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.431741+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.618425+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.641510+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.678082+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.678513+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.764573+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.765029+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.777554+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.856743+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.856983+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.857148+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.857900+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.858341+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:43.860516+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.127201+00:00", "trade", 14.1284, 200.0]
["2026-09-24T15:13:44.128269+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.153639+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.153689+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.153950+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.155915+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.157719+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.162596+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.252896+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.253337+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.273733+00:00", "trade", 14.1399, 3.0]
["2026-09-24T15:13:44.861054+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.861194+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.861610+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.861615+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.861650+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.861790+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.861806+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.861806+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.861906+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.861926+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.862277+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.862492+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.862572+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.862627+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.863590+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.865018+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.881272+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.881713+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.905399+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.905439+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:44.915959+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.174730+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.186173+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.217502+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.219141+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.263958+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.317530+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.319054+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.320853+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.327058+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.327855+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.361149+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:13:45.361410+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:13:45.361595+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.361971+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:13:45.362062+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:13:45.362192+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.362593+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:13:45.362593+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:13:45.465824+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.466285+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.466330+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.466330+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.466330+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.466545+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:13:45.466786+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:13:45.466856+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:13:45.466856+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.467342+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.467944+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:13:45.468405+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.468856+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.479571+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.563752+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.563777+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.567451+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.615510+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.616332+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.616377+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.616392+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.616893+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.616913+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.616918+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.617409+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.617435+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.625038+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.644604+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.668316+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.768364+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.768604+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:13:45.787088+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:13:45.969257+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.969307+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:13:45.969337+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.969392+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.969403+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.969743+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.969994+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.970009+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.970054+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:45.972811+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:46.040316+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:46.168371+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:46.311933+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:46.696223+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:46.696664+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:46.697486+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:46.697511+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:46.700508+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:47.039711+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:47.040177+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:47.048617+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:47.138280+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:47.140882+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:47.413781+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:47.413811+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:47.414348+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:47.827551+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:48.847650+00:00", "trade", 14.1625, 45.0]
["2026-09-24T15:13:48.850607+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:49.552984+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:50.248651+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:50.249052+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:50.250084+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:50.829048+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:50.861144+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:50.930359+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:51.021476+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:51.021501+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:51.021791+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:51.022072+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:51.022222+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:51.200184+00:00", "trade", 14.1625, 23.0]
["2026-09-24T15:13:51.261427+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:51.542832+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:51.821290+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:51.821731+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:52.334943+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:52.334968+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:52.335504+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:52.335860+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:52.335920+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:52.335935+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:53.849013+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:13:53.849014+00:00", "trade", 14.16, 13.0]
["2026-09-24T15:13:53.849038+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:13:53.849053+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:13:53.849639+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:13:53.849689+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:13:53.849739+00:00", "trade", 14.16, 25.0]
["2026-09-24T15:13:53.951341+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:53.951822+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:54.143564+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:54.216187+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:54.216188+00:00", "trade", 14.16, 13.0]
["2026-09-24T15:13:54.216588+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:54.316907+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:54.317443+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:54.317463+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:54.407963+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:54.823469+00:00", "trade", 14.1501, 6.0]
["2026-09-24T15:13:54.947971+00:00", "trade", 14.155, 50.0]
["2026-09-24T15:13:55.416329+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:55.416941+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:55.419136+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:55.480437+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:55.548561+00:00", "trade", 14.1229, 13.0]
["2026-09-24T15:13:55.604320+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:13:56.401420+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:56.403690+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:56.404166+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:56.505502+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:56.505528+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:56.505733+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:56.506044+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:56.507492+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:57.548927+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:57.549693+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:57.553608+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:57.554420+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:57.554490+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:57.554490+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:57.554545+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:57.554936+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:57.555357+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:57.563627+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:57.564288+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:57.564429+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:57.564469+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:57.897406+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:57.897406+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:57.897918+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:57.897918+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:57.898013+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:57.898464+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:58.009859+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:58.010340+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:58.300115+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:58.300155+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:58.300556+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:58.300616+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:58.329485+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:58.431628+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:58.497024+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:58.497490+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:59.038353+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:59.048367+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:59.048382+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:59.049063+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:59.049063+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:59.049499+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:59.153026+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:59.242384+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:59.358360+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:59.358380+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:59.358936+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:59.389188+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:59.389669+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:59.512988+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:59.513028+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:59.938887+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:59.939363+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:13:59.996459+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:00.393148+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:00.393474+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:00.822656+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:00.830099+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:00.945694+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:01.052821+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:14:01.053566+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:01.053811+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:01.056373+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:01.056849+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:01.101155+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:14:01.144678+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:01.144863+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:01.601550+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:01.602002+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:01.850383+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:01.969349+00:00", "trade", 14.155, 18.0]
["2026-09-24T15:14:01.972990+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:01.973491+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:01.973987+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:01.974453+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.032527+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.032530+00:00", "trade", 14.155, 152.0]
["2026-09-24T15:14:02.032847+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.135622+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.135722+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.135762+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.136068+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.136760+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.136800+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.155890+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.186779+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.200822+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.249879+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.260159+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.361675+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.365038+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.425764+00:00", "trade", 14.155, 2.0]
["2026-09-24T15:14:02.881207+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.881488+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.881723+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.881844+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.882205+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.888129+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.897235+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.897306+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:02.899370+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:03.003403+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:03.403375+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:03.440399+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:04.364148+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:04.364168+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:04.399859+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:14:04.400139+00:00", "trade", 14.15, 8.0]
["2026-09-24T15:14:04.428475+00:00", "trade", 14.15, 174.0]
["2026-09-24T15:14:04.428476+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:04.428481+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:14:04.428547+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:14:04.428551+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:14:04.428830+00:00", "trade", 14.15, 14.0]
["2026-09-24T15:14:04.428912+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:14:04.428962+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.428963+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:14:04.428992+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.428992+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.429012+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.429022+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.429022+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.429027+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.429431+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:14:04.429468+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.429509+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.429513+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:14:04.429549+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.429574+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.429574+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.429624+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.429639+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.429694+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.430085+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.430165+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.430381+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.430839+00:00", "trade", 14.145, 15.0]
["2026-09-24T15:14:04.430897+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.432155+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.439908+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.765097+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.765373+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.774981+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.834433+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.835746+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.835891+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.845283+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:04.845714+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:05.136386+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:05.136858+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:05.136863+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:05.142240+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:05.151869+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:14:05.151886+00:00", "trade", 14.15, 40.0]
["2026-09-24T15:14:05.151919+00:00", "trade", 14.15, 60.0]
["2026-09-24T15:14:05.152445+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:05.152555+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:14:05.152575+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:14:05.152640+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:14:05.152881+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:14:05.152896+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:14:05.153006+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:05.218642+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:05.238951+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:05.238956+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:05.239532+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:05.239652+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:05.270827+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:14:05.271403+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:05.271458+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:05.626854+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:05.627616+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:05.627736+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:05.737548+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:05.746599+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:05.759059+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:05.859734+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:05.865132+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:05.964679+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:06.055339+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:06.055374+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:06.055785+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:06.055836+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:06.055840+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:06.179269+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:06.182678+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:06.393144+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:06.393915+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:06.393961+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:06.394828+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:06.397384+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:06.484897+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:07.032190+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:07.032556+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:07.032712+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:07.032837+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:07.032897+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:07.033152+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:07.039989+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:14:07.040076+00:00", "trade", 14.145, 100.0]
["2026-09-24T15:14:07.040555+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:07.040640+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:07.041116+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:07.047116+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:07.053240+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:07.054042+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:07.107053+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:07.875157+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:08.004415+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:08.004470+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:08.005031+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:08.005467+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:08.005503+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:08.005969+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:08.095039+00:00", "trade", 14.1316, 1.0]
["2026-09-24T15:14:08.096419+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:08.853386+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:08.855827+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:08.876190+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:09.034683+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:09.034733+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:09.034763+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:09.034764+00:00", "trade", 14.15, 61.0]
["2026-09-24T15:14:09.035480+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:09.154205+00:00", "trade", 14.162, 10.0]
["2026-09-24T15:14:10.326343+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:10.327265+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:10.327345+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.327827+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.327827+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.327827+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.328303+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:10.541856+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.541916+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.541941+00:00", "trade", 14.15, 20.0]
["2026-09-24T15:14:10.541956+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.542007+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.542272+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.542533+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.542563+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.542763+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.542854+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.542894+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.542974+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.545174+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.545335+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.545390+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.545615+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.546618+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.546643+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.548627+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.573848+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.574464+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:10.631164+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:11.108510+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:11.110736+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:11.170678+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:11.578630+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:11.578770+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:11.579071+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:11.763650+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:11.764091+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:11.766291+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:12.083597+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:12.083597+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:12.083622+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:12.084068+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:12.084068+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:12.084313+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:12.084594+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:12.084750+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:12.084750+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:12.084795+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:12.084795+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:12.085236+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:12.162299+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:12.162540+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:12.163502+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:12.163743+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:12.163818+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:12.442872+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:12.442912+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:12.443098+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:12.443142+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:14:12.443143+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:12.443393+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:12.443534+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:12.443534+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:12.443644+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:12.443709+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:12.443714+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:12.443749+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:12.443824+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:12.443874+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:12.443905+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:12.444010+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:12.444070+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:12.444306+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:12.444391+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:12.444551+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:12.444551+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:12.445032+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:12.445218+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:12.447072+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:12.447513+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:12.447994+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:12.489423+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:13.031048+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:14:13.031098+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:14:13.031108+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:14:13.031544+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.031704+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.031704+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.031744+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.031985+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.032020+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.032025+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.032125+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.032150+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.032175+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.032290+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.055110+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.073428+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.073453+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.139837+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.174459+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.174589+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.215076+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.215121+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.492977+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.493028+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.493749+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:13.493845+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.493970+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.494400+00:00", "trade", 14.15, 36.0]
["2026-09-24T15:14:13.496055+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.504856+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.504891+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.505337+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.511456+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.607811+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.608172+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.608532+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.615003+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.615715+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.616191+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.616441+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.616451+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.627568+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.665258+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.698712+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.699158+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.699639+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.728227+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.728689+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.772413+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.772984+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.773345+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.773465+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.773706+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.773786+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.773786+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.773786+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.773791+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.773831+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.773941+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.773981+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.774222+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.774663+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.774743+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.774783+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.776267+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.786952+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.787017+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.798831+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.799292+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.799893+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.842299+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:13.842725+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:14.117990+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:14.154743+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:14.155510+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:14.155830+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:14.156257+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:14.156337+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:14.157860+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:14.158346+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:14.440614+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:14.570157+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:14.570643+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:14.965714+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:14.969252+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:14.969693+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:14.970134+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:14.970761+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:15.002521+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:15.099372+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:15.265648+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:15.266630+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:15.382671+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:15.383268+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:15.385904+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:15.624903+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:15.849338+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:15.849779+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:15.989135+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:15.989621+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:15.989697+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:15.991105+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:16.019387+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:16.045921+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:16.152635+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:16.380362+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:16.381399+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:16.381419+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:16.383033+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:16.386572+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:16.392481+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:16.496378+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:16.496498+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:16.499947+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:16.500007+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:16.500952+00:00", "trade", 14.15, 36.0]
["2026-09-24T15:14:16.506778+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:16.506838+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:16.569563+00:00", "trade", 14.1434, 4.0]
["2026-09-24T15:14:16.600631+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:16.789125+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:17.231107+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:17.241002+00:00", "trade", 14.1318, 5.0]
["2026-09-24T15:14:17.440240+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:17.440265+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:17.440290+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:17.440616+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:17.443443+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:17.443774+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:17.444215+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:17.515079+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:17.515214+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:17.515800+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:17.519083+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:17.641239+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:17.641680+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:17.838624+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:17.838985+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:17.839105+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:17.858271+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:17.873684+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:14:17.873925+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:14:17.874571+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:14:17.875128+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:14:17.875278+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:14:17.875756+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:14:17.942291+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:18.021643+00:00", "trade", 14.1576, 500.0]
["2026-09-24T15:14:18.021985+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.022015+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.022326+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.023163+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.023579+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.024446+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.086780+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.087291+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.087291+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.087326+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.087747+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.088218+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.088614+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.088659+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.089105+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.089105+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.091025+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.098788+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.158113+00:00", "trade", 14.1549, 100.0]
["2026-09-24T15:14:18.159448+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.159889+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.389365+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.389646+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:18.389841+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:18.389986+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.390127+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.390407+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.390603+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.421847+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:18.788215+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.788445+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.788470+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.788971+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.789137+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.790936+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.921858+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:18.922098+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:18.922108+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.922845+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:18.922855+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.922895+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:18.922950+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.923266+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.923537+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.923812+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:18.924018+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.924058+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:18.924153+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.924459+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.924464+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:18.924579+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.972929+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.973235+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:18.973516+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:18.973676+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.976673+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:18.978212+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.013366+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.013371+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.013546+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.013847+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:19.013977+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:14:19.014047+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.014213+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.014308+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.014368+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.014398+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.014448+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.014488+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.014639+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.014764+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.014964+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.015100+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.015215+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.016237+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.016248+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.040926+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.046735+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.046875+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.147289+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.162295+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.219381+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.219832+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.220353+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.222153+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.357485+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.360241+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.361685+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.447189+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.695630+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.696277+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.696708+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.696708+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.697069+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.697149+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.698472+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.730884+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.731320+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.967317+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.967317+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.967758+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.967758+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.968279+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:19.968836+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:20.003328+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:20.070032+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:20.283941+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:20.408342+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.178243+00:00", "trade", 14.155, 1.0]
["2026-09-24T15:14:21.384576+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.395101+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.589685+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.753025+00:00", "trade", 14.155, 1.0]
["2026-09-24T15:14:21.754096+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.942234+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.952208+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.952564+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:21.952589+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:21.953332+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:14:21.953335+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:21.953466+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.953491+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.954338+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.957932+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.957961+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.958277+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.958513+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.958884+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.962507+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.963886+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.982319+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.982329+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.982570+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.982811+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.982811+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.982841+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.987131+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:21.995175+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:22.051695+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:22.056381+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:22.095880+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.096356+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.096381+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.096842+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:14:22.097078+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:14:22.097278+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:14:22.097499+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.097744+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.098230+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.200699+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:22.201381+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:22.201642+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:22.201672+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:22.201882+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:22.202098+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:22.221770+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:22.221810+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:22.232801+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:22.233051+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.233532+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.233573+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.233573+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.233999+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.528991+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.529492+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.529993+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.796318+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.796323+00:00", "trade", 14.15, 18.0]
["2026-09-24T15:14:22.796408+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.796408+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.796418+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.796465+00:00", "trade", 14.15, 12.0]
["2026-09-24T15:14:22.796465+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:14:22.796999+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.797119+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.797315+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.799310+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.801094+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.801149+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.809123+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:22.896907+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:23.417080+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:23.567639+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:23.567642+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:14:23.568165+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:23.568326+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:23.569604+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:23.881626+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:23.882067+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:23.882072+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:23.882093+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:23.882549+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:23.895194+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:23.895234+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:23.895715+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:24.149715+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:25.430694+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:25.431131+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:25.774683+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:25.775124+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:25.775165+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:25.775165+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:25.775205+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:25.778087+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:25.778528+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:25.820147+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:25.820149+00:00", "trade", 14.14, 1.0]
["2026-09-24T15:14:25.821059+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:25.821139+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:26.700738+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:26.701184+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:27.034974+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:27.035816+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:27.036242+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:27.037645+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:27.137704+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:27.978315+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:28.013910+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:28.079366+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:28.102536+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:28.190780+00:00", "trade", 14.1468, 10.0]
["2026-09-24T15:14:28.233427+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:28.554026+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:28.554507+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:28.906119+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:28.906264+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:28.906435+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:28.906780+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:28.908345+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:29.274000+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:29.275423+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:29.302087+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:29.302453+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:29.310181+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:29.500987+00:00", "trade", 14.1417, 100.0]
["2026-09-24T15:14:29.501647+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:29.659583+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:29.660896+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:29.742175+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:29.742631+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:29.798669+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:29.996486+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:30.066854+00:00", "trade", 14.14, 54.0]
["2026-09-24T15:14:30.074062+00:00", "trade", 14.145, 1.0]
["2026-09-24T15:14:30.692078+00:00", "trade", 14.1495, 150.0]
["2026-09-24T15:14:30.692327+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:30.692372+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:14:30.692373+00:00", "trade", 14.15, 20.0]
["2026-09-24T15:14:30.692373+00:00", "trade", 14.15, 70.0]
["2026-09-24T15:14:30.692379+00:00", "trade", 14.15, 20.0]
["2026-09-24T15:14:30.692382+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:14:30.692391+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:14:30.692432+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:14:30.692443+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:14:30.692447+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:14:30.692462+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:14:30.692477+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:14:30.692813+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:30.692953+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:30.693003+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:30.693043+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:30.693069+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:30.693134+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:30.693134+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:30.693324+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:30.693424+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:30.696988+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:30.709069+00:00", "trade", 14.1495, 50.0]
["2026-09-24T15:14:30.710129+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:30.724368+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:30.731544+00:00", "trade", 14.1393, 200.0]
["2026-09-24T15:14:30.734482+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:30.742416+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:30.782321+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:30.783078+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:30.783338+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:30.795392+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:31.122456+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:31.129073+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:14:31.130059+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:31.131680+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:14:31.132868+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:14:31.133484+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:14:31.152272+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:31.501929+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:31.502375+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:31.502681+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:31.502907+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:31.555772+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:32.015066+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:32.015497+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:32.015512+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:32.015868+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:32.105927+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:32.106103+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:32.106323+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:32.203881+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:32.204051+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:32.204091+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:32.583158+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:32.583594+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:32.606945+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:32.686931+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:32.686931+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:32.706457+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:32.808129+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:32.808891+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:32.977557+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:32.978299+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:32.978755+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:32.979547+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:32.979963+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:33.481071+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:33.481548+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:33.481553+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:33.482269+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:33.482349+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:33.483151+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:33.483547+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:33.671770+00:00", "trade", 14.155, 5.0]
["2026-09-24T15:14:33.671830+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:33.671911+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:34.392772+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:34.392827+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:34.393524+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:34.393804+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:34.405607+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:34.414143+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:34.423971+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:34.653974+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:35.047859+00:00", "trade", 14.1382, 54.0]
["2026-09-24T15:14:35.047972+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:35.048323+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:35.048659+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:35.051410+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:35.052057+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:35.093766+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:35.193661+00:00", "trade", 14.155, 69.0]
["2026-09-24T15:14:35.199197+00:00", "trade", 14.155, 1.0]
["2026-09-24T15:14:35.752028+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:35.752088+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:35.753046+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:35.753046+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:35.806583+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:35.807064+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:35.807751+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:35.851715+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.058192+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.058347+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.059144+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.059184+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.165623+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.166420+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.178864+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.178945+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.212991+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.213076+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.321389+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.321584+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.322341+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.322431+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.375873+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.510890+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.510930+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.511737+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.634098+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.634660+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.635256+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.635632+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.638143+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.692477+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.692528+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.693299+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:36.731844+00:00", "trade", 14.155, 99.0]
["2026-09-24T15:14:37.069172+00:00", "trade", 14.1601, 10.0]
["2026-09-24T15:14:37.228769+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:38.591759+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:38.592531+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:38.595889+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:38.655225+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:38.655872+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:39.308340+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:39.542711+00:00", "trade", 14.1506, 106.0]
["2026-09-24T15:14:39.557408+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:39.559323+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:39.564258+00:00", "trade", 14.1506, 1.0]
["2026-09-24T15:14:39.671269+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:39.674402+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:39.693424+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:14:39.693502+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:39.693502+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:39.694344+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:39.694404+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:39.694725+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:39.694886+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:39.694891+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:39.694966+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:39.695367+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:39.695592+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:39.696078+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:39.800903+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:39.905953+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:39.906414+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:40.000348+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:40.064651+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:40.102917+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:40.153843+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:40.155217+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:40.156159+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:40.156184+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:40.156184+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:40.161998+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:40.162118+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:40.163667+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:40.181795+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:40.545085+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:41.125311+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:41.125472+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:41.127396+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:41.127396+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:41.547924+00:00", "trade", 14.1518, 1.0]
["2026-09-24T15:14:42.473737+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:42.473882+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:42.476468+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:43.762490+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:43.762891+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:43.762971+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:43.763362+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:43.764610+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:43.804545+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:43.960035+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:43.960511+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:43.963023+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:44.111536+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:44.111586+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:44.600868+00:00", "trade", 14.16, 20.0]
["2026-09-24T15:14:44.600881+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:14:44.600896+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:14:44.600901+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:14:44.600901+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:14:44.600926+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:14:44.600931+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:14:44.600931+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.600934+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:14:44.601205+00:00", "trade", 14.16, 20.0]
["2026-09-24T15:14:44.601442+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.601483+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.601498+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.601543+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.601563+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.602325+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.602721+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.602801+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.603522+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.604074+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.604179+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.604485+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.604620+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.604846+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.604926+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.604926+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.604956+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.605402+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.605527+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.605683+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.605963+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.605983+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.606204+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.606209+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.606294+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.607086+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.608204+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.608690+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.608725+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.609126+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.609166+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.637253+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.649537+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.649542+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.649978+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.703676+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.710718+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.710958+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.711199+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.712241+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.736329+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.812430+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.816274+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.816474+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.820233+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.852325+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.853006+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.853357+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.853397+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.853478+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.853478+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.854284+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.856725+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.913225+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:44.918467+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:45.035346+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:45.156063+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:45.156103+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:14:45.156144+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:14:45.156574+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:45.156604+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:45.156664+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:45.156684+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:45.156725+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:45.156730+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:45.157090+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:14:45.157130+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:45.157156+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:14:45.157216+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:45.157266+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:14:45.157306+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:14:45.157732+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:14:45.158023+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:14:45.165764+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:14:45.393354+00:00", "trade", 14.1534, 4.0]
["2026-09-24T15:14:46.297586+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:46.297616+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:46.297651+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:46.297666+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:46.297676+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:46.299009+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:46.299876+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:46.361959+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:46.362014+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:46.362255+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:14:46.362571+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:14:46.362696+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:14:46.362696+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:14:46.362696+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:14:46.362816+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:46.362946+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:46.362977+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:46.363488+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:46.363493+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:46.372339+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:46.372780+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:46.374133+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:46.393364+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:46.393504+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:46.465641+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:46.465696+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:46.674849+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:47.392192+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:47.392242+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:47.392272+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:47.392273+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:14:47.392748+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:47.392909+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:47.393029+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:47.393229+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:47.474939+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:48.149720+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:48.623072+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:48.641596+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:48.742306+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:48.742747+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:49.258670+00:00", "trade", 14.1406, 37.0]
["2026-09-24T15:14:50.389523+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:50.396465+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:50.396660+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:50.396725+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:50.396926+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:50.397673+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:50.397728+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:50.398329+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:50.408719+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:50.408849+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:51.036824+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:51.054120+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:51.054170+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:51.163651+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:51.352340+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:51.353227+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:51.353278+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:51.356570+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:51.512773+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:51.825064+00:00", "trade", 14.1518, 1.0]
["2026-09-24T15:14:51.826183+00:00", "trade", 14.155, 6.0]
["2026-09-24T15:14:51.847591+00:00", "trade", 14.1518, 1.0]
["2026-09-24T15:14:52.374018+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:52.374158+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:52.380102+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:52.386402+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:53.550617+00:00", "trade", 14.1533, 1.0]
["2026-09-24T15:14:53.715822+00:00", "trade", 14.15, 25.0]
["2026-09-24T15:14:53.715823+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:53.715828+00:00", "trade", 14.15, 1300.0]
["2026-09-24T15:14:53.715828+00:00", "trade", 14.15, 75.0]
["2026-09-24T15:14:53.715840+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:14:53.716017+00:00", "trade", 14.15, 25.0]
["2026-09-24T15:14:53.716098+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:53.716113+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:14:53.716123+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:53.716225+00:00", "trade", 14.15, 10.0]
["2026-09-24T15:14:53.716244+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:53.716264+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:53.716274+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:53.716274+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:14:53.716279+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:53.716309+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:53.716339+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:53.716344+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:53.716444+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:53.716484+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:53.716645+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:53.716645+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:53.716845+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:53.716885+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:53.716885+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:53.716890+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:53.716965+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:53.716965+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:53.717086+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:53.717126+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:53.717286+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:53.718925+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:53.720178+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:53.720925+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:53.723847+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:53.724448+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:53.769265+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:55.421924+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:55.705314+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:55.823571+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:55.965614+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:55.967141+00:00", "trade", 14.15, 7.0]
["2026-09-24T15:14:55.967659+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:56.069534+00:00", "trade", 14.145, 200.0]
["2026-09-24T15:14:56.070208+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:56.136125+00:00", "trade", 14.1499, 1000.0]
["2026-09-24T15:14:56.137193+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:58.055805+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:58.055830+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:58.055881+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:58.078344+00:00", "trade", 14.145, 90.0]
["2026-09-24T15:14:58.248755+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:58.249221+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:14:58.964319+00:00", "trade", 14.1443, 6.0]
["2026-09-24T15:14:59.996512+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:00.014634+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:00.016789+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:00.019796+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:00.020498+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:01.201149+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:01.520464+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:01.633947+00:00", "trade", 14.1333, 12.0]
["2026-09-24T15:15:01.634043+00:00", "trade", 14.1338, 2.0]
["2026-09-24T15:15:01.798431+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:01.798712+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:01.798872+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:01.804596+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:01.856720+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:01.902785+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:01.903381+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:01.925263+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:01.926346+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:02.020921+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:02.021582+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:02.328994+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:02.377339+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:02.392736+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:02.602525+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:02.603157+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:02.603653+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:02.773654+00:00", "trade", 14.145, 25.0]
["2026-09-24T15:15:03.054787+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:03.698771+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:03.699958+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:03.879140+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:04.200009+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:04.684492+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:04.685410+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:04.688332+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:04.698972+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.096824+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.096865+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.097225+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.097385+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.097516+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.098268+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.099786+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.107349+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.108111+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.264318+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.266829+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.293247+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.293293+00:00", "trade", 14.14, 14.0]
["2026-09-24T15:15:05.293593+00:00", "quote", 14.13, 14.15]
["2026-09-24T15:15:05.293597+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:05.293597+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:15:05.293613+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:05.293613+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:05.293613+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:05.293628+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:05.293643+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:05.293768+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:05.293848+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:05.294169+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:05.294284+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:05.294329+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:05.294329+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:05.294369+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:05.294490+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:05.294635+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:15:05.301366+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:05.301386+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:05.301426+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:05.301426+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:05.301430+00:00", "trade", 14.14, 279.0]
["2026-09-24T15:15:05.301431+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:05.301436+00:00", "trade", 14.14, 33.0]
["2026-09-24T15:15:05.301436+00:00", "trade", 14.14, 200.0]
["2026-09-24T15:15:05.301436+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:05.301439+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:15:05.301454+00:00", "trade", 14.14, 20.0]
["2026-09-24T15:15:05.301471+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:05.301506+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:05.301682+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:05.301702+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:05.301702+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:15:05.301812+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.301973+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.301973+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.302048+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.302053+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.302088+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.302208+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.302248+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.302329+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.302654+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.302729+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.303130+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.303932+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.304288+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.306133+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.306413+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.342023+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.342544+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.402582+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.402602+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.402933+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:05.832496+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:06.304129+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:06.304936+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:06.309120+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:06.423633+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:06.423733+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:06.426976+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:06.785130+00:00", "trade", 14.145, 92.0]
["2026-09-24T15:15:06.785520+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:06.785540+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:06.787870+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:06.886956+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:06.887006+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:06.887072+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:06.887442+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:06.890209+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:06.965328+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:06.965423+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:06.965784+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:07.152686+00:00", "trade", 14.145, 3.0]
["2026-09-24T15:15:07.171779+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:07.210030+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:07.372202+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:07.372232+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:07.449002+00:00", "trade", 14.145, 6380.0]
["2026-09-24T15:15:07.719653+00:00", "trade", 14.1499, 1000.0]
["2026-09-24T15:15:08.179428+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:08.202498+00:00", "trade", 14.15, 6.0]
["2026-09-24T15:15:08.203531+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:08.203531+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:08.371661+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:08.372764+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:08.372764+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:08.818771+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:09.522902+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:09.546032+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:10.380731+00:00", "trade", 14.145, 425.0]
["2026-09-24T15:15:10.693845+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:10.693885+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:10.743864+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:10.846288+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:11.735841+00:00", "trade", 14.15, 200.0]
["2026-09-24T15:15:11.735871+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:11.735871+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:11.735874+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:11.735874+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:11.735898+00:00", "trade", 14.15, 5.0]
["2026-09-24T15:15:11.735946+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:11.736021+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:11.736061+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:11.736081+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:11.736127+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:15:11.736166+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:11.736172+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:11.736232+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:11.736252+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:11.736422+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:11.736447+00:00", "quote", 14.15, 14.15]
["2026-09-24T15:15:11.736542+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:11.736658+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:11.737094+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:11.737144+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:11.737765+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:11.738317+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:11.738502+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:11.738697+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:11.739104+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:11.739159+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:11.739600+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:11.748782+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:11.753177+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:11.776292+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:11.804680+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:11.807747+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:11.807916+00:00", "trade", 14.155, 200.0]
["2026-09-24T15:15:11.808368+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:11.808644+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:11.808739+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:11.808764+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:11.809471+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:11.838816+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:11.966480+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:11.966796+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.029916+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.030156+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.030287+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.030442+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.031214+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.034915+00:00", "trade", 14.155, 1.0]
["2026-09-24T15:15:12.040541+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.045819+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.071485+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.096164+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.196828+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.455093+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.455103+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.456136+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.456206+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.568894+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.569014+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.787901+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.787936+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.788196+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.788873+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.789474+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.789950+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.794521+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.803939+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.804034+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.901641+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.902122+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.911926+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.911926+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.960782+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:12.961248+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:13.039845+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:13.318659+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:14.458481+00:00", "trade", 14.1562, 100.0]
["2026-09-24T15:15:14.820916+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:14.821703+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:15.020055+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:15.307760+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:15.634994+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:15.929586+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:15.935655+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:15.999271+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:16.279322+00:00", "trade", 14.1467, 5.0]
["2026-09-24T15:15:16.291101+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:16.291442+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:16.292690+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:16.294138+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:16.547792+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:16.551306+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:16.558628+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:16.747653+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:16.756513+00:00", "trade", 14.155, 90.0]
["2026-09-24T15:15:16.851837+00:00", "trade", 14.1503, 100.0]
["2026-09-24T15:15:17.014072+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:17.014779+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:17.014779+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:17.020177+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:17.020217+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:17.404866+00:00", "trade", 14.15, 38.0]
["2026-09-24T15:15:17.405304+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:17.405625+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:17.405943+00:00", "trade", 14.15, 6.0]
["2026-09-24T15:15:17.413428+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:17.476047+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:17.479887+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.349893+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.349928+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.861134+00:00", "trade", 14.15, 166.0]
["2026-09-24T15:15:18.861137+00:00", "trade", 14.15, 204.0]
["2026-09-24T15:15:18.861137+00:00", "trade", 14.15, 75.0]
["2026-09-24T15:15:18.861176+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:18.861218+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:18.861220+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:18.861616+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:15:18.861618+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:15:18.861656+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:15:18.861661+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:15:18.861671+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:18.861697+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:18.861711+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:18.861745+00:00", "trade", 14.15, 33.0]
["2026-09-24T15:15:18.861767+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:18.861857+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:18.861897+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:18.862258+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:18.862288+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:18.862298+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:18.862761+00:00", "trade", 14.145, 13.0]
["2026-09-24T15:15:18.862779+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:18.862819+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:18.862819+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:18.862819+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:18.862899+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:18.863801+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:18.863952+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:18.864111+00:00", "trade", 14.15, 2.0]
["2026-09-24T15:15:18.864242+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:18.865002+00:00", "trade", 14.14, 353.0]
["2026-09-24T15:15:18.865089+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:18.865781+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:18.912237+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:18.912698+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:18.914512+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:18.969453+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:19.258747+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:19.455921+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:19.489621+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:19.501815+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:20.410479+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:20.410494+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:20.416283+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:15:20.441776+00:00", "trade", 14.15, 123.0]
["2026-09-24T15:15:20.441839+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.442022+00:00", "trade", 14.15, 35.0]
["2026-09-24T15:15:20.442074+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.442786+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.442966+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.444515+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.445059+00:00", "trade", 14.15, 20.0]
["2026-09-24T15:15:20.445068+00:00", "trade", 14.15, 20.0]
["2026-09-24T15:15:20.445131+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.446013+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.448640+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.450108+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.464242+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.464252+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.466342+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.467104+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.467961+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.472476+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.472496+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.486029+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.487357+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.502348+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.513053+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.538594+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.569117+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:20.746394+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:21.871482+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:21.951914+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:22.079467+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:22.080184+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:22.080345+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:22.317539+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:22.317940+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:22.317980+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:22.378507+00:00", "trade", 14.155, 200.0]
["2026-09-24T15:15:22.378810+00:00", "trade", 14.155, 170.0]
["2026-09-24T15:15:22.379482+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:22.421497+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:22.618701+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:22.619142+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:22.653890+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:22.744401+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:22.744721+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:22.745157+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:22.756113+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:23.273340+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:23.274332+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:23.274332+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:23.274372+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:23.274813+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:23.276853+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:23.586630+00:00", "trade", 14.155, 150.0]
["2026-09-24T15:15:24.011214+00:00", "trade", 14.155, 3000.0]
["2026-09-24T15:15:24.012289+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:24.023085+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:24.232449+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:24.233200+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:24.236042+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:24.236523+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:24.280012+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:24.309146+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:24.317862+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:24.320794+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:24.320816+00:00", "trade", 14.155, 200.0]
["2026-09-24T15:15:24.321415+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:24.321671+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:24.328227+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:24.328753+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:24.404699+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:24.421945+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:24.467774+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:24.467879+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:24.609526+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:24.729046+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:24.729722+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:24.841639+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:25.131238+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:25.149622+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:25.175138+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:25.178190+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:25.178932+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:25.234555+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:25.930918+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:26.011449+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:26.094602+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:26.422352+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:26.423194+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:26.480411+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:28.949925+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:28.988953+00:00", "trade", 14.1496, 43.0]
["2026-09-24T15:15:29.489089+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:29.489711+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:29.489786+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:29.489871+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:29.492352+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:29.505348+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:29.506112+00:00", "trade", 14.155, 25.0]
["2026-09-24T15:15:29.506460+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:29.506464+00:00", "trade", 14.155, 25.0]
["2026-09-24T15:15:29.507503+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:29.513188+00:00", "trade", 14.155, 200.0]
["2026-09-24T15:15:29.514220+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:15:29.526874+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:15:29.531312+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:15:29.671348+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:29.882155+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:29.996528+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:30.400058+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:30.401531+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:30.498026+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:30.498893+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:30.498958+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:30.726169+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:30.762110+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:30.763007+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:30.798953+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:30.799579+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:30.867516+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:30.871039+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:30.873209+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:30.873400+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:30.874122+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:30.874202+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:30.874683+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:31.109719+00:00", "trade", 14.16, 4.0]
["2026-09-24T15:15:31.110199+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:31.163536+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:31.589725+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:31.592985+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:15:31.661891+00:00", "trade", 14.155, 40.0]
["2026-09-24T15:15:31.828810+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:31.828875+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:31.929504+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:32.247336+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:32.247337+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:32.247341+00:00", "trade", 14.16, 300.0]
["2026-09-24T15:15:32.247341+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:15:32.247401+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:32.247406+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:32.247409+00:00", "trade", 14.16, 200.0]
["2026-09-24T15:15:32.247441+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:32.247627+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:32.247657+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:32.247677+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:32.247797+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:32.247887+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:32.247927+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:32.247953+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:32.247977+00:00", "trade", 14.16, 96.0]
["2026-09-24T15:15:32.248020+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:32.248038+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.248248+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.248540+00:00", "trade", 14.16, 500.0]
["2026-09-24T15:15:32.248559+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.248699+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.248789+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.248890+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.248925+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.249361+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.257089+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.257435+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.257520+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.257530+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.257545+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.257771+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.258107+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.258813+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.263665+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.263730+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.264943+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.265334+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.265835+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.266512+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.266562+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.266918+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.268162+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:15:32.268162+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:15:32.268237+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:15:32.268240+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:15:32.280976+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.282174+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.282204+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.289466+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.306988+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.320044+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.331742+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.394426+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.394456+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.394792+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.451432+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.481378+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.481819+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.485007+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.489823+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.490274+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.736130+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.736210+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.736821+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.742630+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.789021+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.789807+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.790098+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.790344+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.790404+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.790990+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:32.791827+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:33.122610+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:33.122650+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:33.122730+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:33.193844+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:33.319333+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:33.319824+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:33.321779+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:33.322436+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:33.322476+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:33.322516+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:33.322837+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:33.322877+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:33.323237+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:33.358251+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:33.358647+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:33.358887+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:33.358927+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:33.661748+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:33.662470+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:33.662706+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:33.900091+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:33.900096+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.003417+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.003422+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.023269+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.023384+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.023705+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.041417+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.156336+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.156351+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.156416+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.156506+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.164836+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.191389+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.203238+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.286571+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.286576+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.286681+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:34.287183+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:35.033033+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:35.033514+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:35.111620+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:35.111620+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:35.111726+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:35.111726+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:35.172440+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:35.189987+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:35.570688+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.315682+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.316369+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.316690+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.316690+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.316850+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.317171+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.555794+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:15:36.555809+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:15:36.555863+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:15:36.555941+00:00", "trade", 14.165, 200.0]
["2026-09-24T15:15:36.555944+00:00", "trade", 14.165, 100.0]
["2026-09-24T15:15:36.556064+00:00", "trade", 14.16, 72.0]
["2026-09-24T15:15:36.556353+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:36.556356+00:00", "trade", 14.16, 300.0]
["2026-09-24T15:15:36.556485+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.556531+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.556531+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.556606+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.556714+00:00", "trade", 14.16, 115.0]
["2026-09-24T15:15:36.556886+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.556962+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.556962+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.557045+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:36.557127+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.557228+00:00", "trade", 14.16, 25.0]
["2026-09-24T15:15:36.557232+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.557288+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.557291+00:00", "trade", 14.16, 75.0]
["2026-09-24T15:15:36.557291+00:00", "trade", 14.16, 82.0]
["2026-09-24T15:15:36.557333+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:15:36.557368+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:15:36.557488+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:15:36.557488+00:00", "quote", 14.15, 14.17]
["2026-09-24T15:15:36.557648+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.557844+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:36.557889+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.557929+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.558651+00:00", "trade", 14.16, 24.0]
["2026-09-24T15:15:36.558731+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.558976+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.558996+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:15:36.559092+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.559137+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.562570+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.563051+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.565111+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.597388+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.661170+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.661175+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.859851+00:00", "trade", 14.162, 200.0]
["2026-09-24T15:15:36.859878+00:00", "trade", 14.16, 385.0]
["2026-09-24T15:15:36.859962+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:36.859962+00:00", "trade", 14.16, 2893.0]
["2026-09-24T15:15:36.859963+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.860048+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:36.860424+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:36.860424+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:36.860500+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:36.860503+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:36.860503+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:36.860509+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:36.860512+00:00", "trade", 14.16, 20.0]
["2026-09-24T15:15:36.860524+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:36.860544+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:36.860584+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:36.860589+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.860589+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.860604+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.860900+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.861106+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.861146+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.861176+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.861226+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.861256+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.861301+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.861988+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.862464+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.862499+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.864589+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.870989+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.872899+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.873310+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.913956+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.914523+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.914713+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:36.916763+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:37.018916+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:37.018921+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:37.018982+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:37.019192+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:37.268420+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:37.268521+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:37.620273+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:37.627235+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:37.698175+00:00", "trade", 14.1525, 37.0]
["2026-09-24T15:15:37.700006+00:00", "trade", 14.1525, 6.0]
["2026-09-24T15:15:37.701055+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:38.006242+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:38.006708+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:38.006959+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:38.016426+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:38.189538+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:38.651839+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:38.652215+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:38.791005+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:38.791056+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:38.791336+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:38.791532+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:38.793005+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:38.800002+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:38.803440+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:38.808883+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:38.939935+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:38.940376+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:38.942662+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:39.002524+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:39.019805+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:39.488526+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:39.488542+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:39.488544+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:15:39.489017+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:39.489017+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:39.489193+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:39.493696+00:00", "trade", 14.17, 529.0]
["2026-09-24T15:15:39.493753+00:00", "trade", 14.17, 2471.0]
["2026-09-24T15:15:39.551852+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:39.972398+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.099511+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:40.462696+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:41.964964+00:00", "trade", 14.1543, 1.0]
["2026-09-24T15:15:42.017677+00:00", "trade", 14.1539, 5.0]
["2026-09-24T15:15:44.018073+00:00", "trade", 14.154, 29.0]
["2026-09-24T15:15:44.345823+00:00", "trade", 14.1617, 1.0]
["2026-09-24T15:15:44.350520+00:00", "trade", 14.1617, 2.0]
["2026-09-24T15:15:44.902397+00:00", "trade", 14.1677, 1.0]
["2026-09-24T15:15:45.558814+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:45.559280+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:46.009762+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:46.176855+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:47.030763+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:47.031680+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:47.034853+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:47.035134+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:47.035400+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:47.056339+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:47.725487+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:47.725878+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:47.725878+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:47.726069+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:47.726715+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:47.727196+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:47.936124+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:47.936174+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:47.936665+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:47.936836+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:48.780399+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:49.332654+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:49.333155+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:49.333641+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:49.333716+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:49.333802+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:49.334107+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:49.375526+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:49.375626+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:49.503290+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:49.503315+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:50.132939+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:50.133375+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:50.135546+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:50.135841+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:50.938402+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:52.951403+00:00", "trade", 14.1539, 10.0]
["2026-09-24T15:15:52.956103+00:00", "trade", 14.165, 1.0]
["2026-09-24T15:15:52.956232+00:00", "trade", 14.165, 2.0]
["2026-09-24T15:15:52.958933+00:00", "trade", 14.165, 2.0]
["2026-09-24T15:15:53.134596+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:53.443095+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:53.443576+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:54.275487+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:56.330142+00:00", "trade", 14.1665, 1600.0]
["2026-09-24T15:15:56.597440+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:56.597921+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:56.631456+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:57.134756+00:00", "trade", 14.1554, 26.0]
["2026-09-24T15:15:57.333683+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:58.020999+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:15:58.026607+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:58.026643+00:00", "trade", 14.16, 400.0]
["2026-09-24T15:15:58.026643+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:15:58.026643+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:15:58.027022+00:00", "trade", 14.16, 27.0]
["2026-09-24T15:15:58.027139+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:58.027164+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:15:58.027182+00:00", "trade", 14.16, 31.0]
["2026-09-24T15:15:58.027285+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.027350+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.027430+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.027440+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.027555+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.027600+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.027801+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.027821+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.027896+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.027976+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.028262+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.028288+00:00", "trade", 14.155, 16.0]
["2026-09-24T15:15:58.028547+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.028748+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.029124+00:00", "trade", 14.155, 16.0]
["2026-09-24T15:15:58.030091+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.032820+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:15:58.034858+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.041127+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.041198+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.043598+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:15:58.047879+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.131788+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.131864+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.133021+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.150979+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.151585+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.151866+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.154763+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.154818+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.261397+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.261788+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.262074+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.262615+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.262695+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.262745+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.296305+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:58.454727+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:59.229077+00:00", "trade", 14.1546, 2.0]
["2026-09-24T15:15:59.233937+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:59.288151+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:59.288668+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:59.292315+00:00", "trade", 14.155, 16.0]
["2026-09-24T15:15:59.292958+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:59.349698+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:59.781301+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:59.787721+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:59.905521+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:59.906028+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:59.906434+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:15:59.996553+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:00.084543+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:00.086132+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:00.262346+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:01.029252+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:01.029858+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:01.030244+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:01.127315+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:01.434847+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:16:01.470563+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:01.897885+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:01.998023+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:01.998680+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:02.159889+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:02.292414+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:02.336705+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:02.621999+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:02.622280+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:03.228859+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:03.229405+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:03.232725+00:00", "trade", 14.16, 5.0]
["2026-09-24T15:16:03.232748+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:03.232806+00:00", "trade", 14.16, 15.0]
["2026-09-24T15:16:03.232878+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:03.232944+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:03.232987+00:00", "trade", 14.16, 5.0]
["2026-09-24T15:16:03.233239+00:00", "trade", 14.16, 5.0]
["2026-09-24T15:16:03.233550+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:03.233605+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:03.233654+00:00", "trade", 14.16, 185.0]
["2026-09-24T15:16:03.233657+00:00", "trade", 14.155, 90.0]
["2026-09-24T15:16:03.233675+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:16:03.233675+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:16:03.233720+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:03.266764+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:03.500571+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:03.563254+00:00", "trade", 14.1583, 29.0]
["2026-09-24T15:16:03.586773+00:00", "trade", 14.155, 41.0]
["2026-09-24T15:16:03.586972+00:00", "trade", 14.155, 35.0]
["2026-09-24T15:16:03.604212+00:00", "trade", 14.1599, 69.0]
["2026-09-24T15:16:03.616219+00:00", "trade", 14.1599, 65.0]
["2026-09-24T15:16:03.617314+00:00", "trade", 14.1594, 112.0]
["2026-09-24T15:16:03.704897+00:00", "trade", 14.1599, 72.0]
["2026-09-24T15:16:04.294170+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.041520+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:16:05.041525+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:05.041810+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:16:05.041930+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.041932+00:00", "trade", 14.16, 15.0]
["2026-09-24T15:16:05.041932+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:16:05.041932+00:00", "trade", 14.16, 2.0]
["2026-09-24T15:16:05.041935+00:00", "trade", 14.16, 90.0]
["2026-09-24T15:16:05.042101+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.042462+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.043003+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.043885+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.043995+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.044341+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.044477+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.044542+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.044727+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.044933+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.045238+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.046677+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.047364+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.048040+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.048045+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.058044+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.058470+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.060455+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.069100+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.080152+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.080217+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.080883+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.096711+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.114147+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.174541+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:05.212797+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:05.212847+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:05.213339+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:05.213429+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:05.213475+00:00", "trade", 14.17, 75.0]
["2026-09-24T15:16:05.213519+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.214020+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.214066+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.214080+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.214602+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.215108+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.216080+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.216516+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.217684+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.218656+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.219704+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.220591+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.221538+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.222576+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.223483+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.224084+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.224495+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.225377+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.226299+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.227477+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.228299+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.229387+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.230364+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.231457+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.232564+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.233632+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.234740+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.235757+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.236769+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.237822+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.238829+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.239812+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.240719+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.241731+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.242759+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.243781+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.244814+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.245741+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.246748+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.247741+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.248788+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.249760+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.250768+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.251730+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.252747+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.253685+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.254732+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.255790+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.256882+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.257850+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.258887+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.259879+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.260972+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.262070+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.263162+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.264170+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.265172+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.266109+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.267147+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.268284+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.269387+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.270515+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.271221+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.271937+00:00", "trade", 14.17, 20.0]
["2026-09-24T15:16:05.272274+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.272459+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.272570+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.272610+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.272635+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.272645+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.272760+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.272825+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.294502+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.294507+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.295219+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.295259+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:05.295479+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.295765+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.295830+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.295883+00:00", "trade", 14.17, 11.0]
["2026-09-24T15:16:05.295890+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.295930+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:16:05.296019+00:00", "trade", 14.17, 18.0]
["2026-09-24T15:16:05.296037+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:16:05.296046+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:16:05.296046+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:16:05.296181+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:16:05.296336+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.299960+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.334251+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.334442+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.342561+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.389939+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.389954+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.390084+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.390445+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.390536+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.390776+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.391633+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.409796+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.409857+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.412798+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.412874+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:05.423800+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:16:05.423870+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:16:05.425393+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.426416+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.427438+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.428318+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.428857+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.429678+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:16:05.430551+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.430751+00:00", "trade", 14.17, 7.0]
["2026-09-24T15:16:05.430998+00:00", "trade", 14.17, 4.0]
["2026-09-24T15:16:05.431392+00:00", "trade", 14.17, 20.0]
["2026-09-24T15:16:05.432225+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.432611+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.432826+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.434550+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.435072+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.436946+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.441507+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.445219+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:16:05.445222+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:16:05.446003+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.446175+00:00", "trade", 14.175, 101.0]
["2026-09-24T15:16:05.446202+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:16:05.446262+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:16:05.446265+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:16:05.446479+00:00", "trade", 14.175, 99.0]
["2026-09-24T15:16:05.446644+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.446920+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.447210+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.448494+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.448900+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:16:05.449301+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.450152+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.450784+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.454433+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.455034+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.455315+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.466802+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.469113+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.487040+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.487717+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.492869+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.495526+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.497566+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.505544+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:05.505546+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:16:05.505551+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:16:05.505572+00:00", "trade", 14.18, 1.0]
["2026-09-24T15:16:05.505705+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:16:05.505965+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:16:05.505970+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:16:05.506281+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:05.513258+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:05.517468+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:05.517623+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:05.518094+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:05.518355+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:05.529341+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:05.535982+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:05.539044+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:05.550516+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:05.550517+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:16:05.550521+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:16:05.550548+00:00", "trade", 14.19, 24.0]
["2026-09-24T15:16:05.550551+00:00", "trade", 14.19, 20.0]
["2026-09-24T15:16:05.550612+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:05.550792+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:05.550797+00:00", "trade", 14.19, 20.0]
["2026-09-24T15:16:05.550862+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:05.550887+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:05.551013+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:16:05.551108+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:16:05.551133+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:16:05.551153+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.551163+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.551163+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.551589+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.552185+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.555052+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.555323+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.560769+00:00", "trade", 14.19, 1.0]
["2026-09-24T15:16:05.561327+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.561332+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.561382+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.561442+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.561823+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.561914+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.564660+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.574343+00:00", "trade", 14.2, 371.0]
["2026-09-24T15:16:05.574349+00:00", "trade", 14.2, 118.0]
["2026-09-24T15:16:05.574349+00:00", "trade", 14.2, 10.0]
["2026-09-24T15:16:05.574349+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:16:05.574400+00:00", "trade", 14.2, 300.0]
["2026-09-24T15:16:05.574409+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:16:05.574412+00:00", "trade", 14.2, 20.0]
["2026-09-24T15:16:05.574421+00:00", "trade", 14.2, 5.0]
["2026-09-24T15:16:05.574434+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.574434+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.574436+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:16:05.574439+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.574443+00:00", "trade", 14.2, 20.0]
["2026-09-24T15:16:05.574443+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.574445+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:16:05.574457+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:16:05.574704+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.574709+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.574719+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.574910+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.574965+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.574985+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.575115+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.575366+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.575566+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.575627+00:00", "trade", 14.2, 50.0]
["2026-09-24T15:16:05.575654+00:00", "trade", 14.2, 76.0]
["2026-09-24T15:16:05.575671+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.575716+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.577335+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.577400+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.577410+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.577626+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.578458+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.578784+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.579034+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.582412+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.582748+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:05.586221+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:05.594566+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:05.601543+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:05.603227+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:05.605743+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:05.609563+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:16:05.614251+00:00", "trade", 14.2, 200.0]
["2026-09-24T15:16:05.614263+00:00", "trade", 14.2, 200.0]
["2026-09-24T15:16:05.614353+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:05.627212+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:16:05.673494+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:05.688766+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:05.712805+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:16:05.717162+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:16:05.765803+00:00", "trade", 14.2, 24.0]
["2026-09-24T15:16:05.765904+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.765954+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.765994+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.766400+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.766456+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.766877+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.766967+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.769924+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.779792+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.780765+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.782103+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.782499+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.782524+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.783902+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.784308+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.784308+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.785110+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.787415+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.787761+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.788548+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.788583+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.788874+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.789024+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.794066+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.794477+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.795884+00:00", "trade", 14.2002, 1.0]
["2026-09-24T15:16:05.798266+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.798271+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.809127+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:16:05.810230+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.810370+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.810375+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.811367+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.814745+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.814811+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.815663+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.821923+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.854721+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.854826+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.854871+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.855352+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.862519+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.871355+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.877039+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.877725+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.877811+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.877816+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.879104+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.885344+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.885399+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.886115+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.886211+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.890220+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.916062+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.916362+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.916588+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.916653+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.917119+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.956658+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.964091+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.982675+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.982766+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.983056+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.983242+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:05.983297+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.000979+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.011970+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.020601+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.046597+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.061102+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.117186+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.147836+00:00", "trade", 14.205, 100.0]
["2026-09-24T15:16:06.148024+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.148049+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.148074+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.148220+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.148370+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.148445+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.148465+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.149027+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.149027+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.149137+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.149187+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.149437+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.149503+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.152846+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.152856+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.154033+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.154565+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.154670+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.155126+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.157306+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.157837+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.157903+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.199487+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.200614+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.200659+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.209415+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.210077+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.210899+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.222156+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.241687+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.257159+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.257956+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.260517+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.261188+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.290924+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.294433+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.295315+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.295956+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.326339+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.326760+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.326800+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.326865+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.326950+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.327130+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:06.327171+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:06.327421+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.327471+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.327476+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.327527+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.327637+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:06.327947+00:00", "trade", 14.2, 25.0]
["2026-09-24T15:16:06.327952+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.328399+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.328439+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.359613+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:06.359693+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:06.360349+00:00", "trade", 14.2, 40.0]
["2026-09-24T15:16:06.360455+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.360545+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.360595+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:06.360630+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:06.360685+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:06.361377+00:00", "trade", 14.2, 75.0]
["2026-09-24T15:16:06.396561+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.421786+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:06.421821+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:06.422237+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.422357+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.510021+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.605533+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.606345+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.608832+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.618389+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.701301+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.701337+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.701337+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.701421+00:00", "trade", 14.2, 118.0]
["2026-09-24T15:16:06.701422+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.701424+00:00", "trade", 14.2, 94.0]
["2026-09-24T15:16:06.701923+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.701986+00:00", "trade", 14.2, 100.0]
["2026-09-24T15:16:06.702013+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:16:06.702118+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:06.702350+00:00", "trade", 14.2, 75.0]
["2026-09-24T15:16:06.702405+00:00", "trade", 14.2, 30.0]
["2026-09-24T15:16:06.702405+00:00", "trade", 14.2, 30.0]
["2026-09-24T15:16:06.702409+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:06.702434+00:00", "trade", 14.195, 60.0]
["2026-09-24T15:16:06.702439+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:06.702443+00:00", "trade", 14.2, 6.0]
["2026-09-24T15:16:06.702458+00:00", "trade", 14.2, 5.0]
["2026-09-24T15:16:06.702575+00:00", "trade", 14.2, 60.0]
["2026-09-24T15:16:06.702590+00:00", "trade", 14.2, 105.0]
["2026-09-24T15:16:06.702595+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:06.702715+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:06.702890+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:16:06.703001+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:16:06.703063+00:00", "trade", 14.2, 5.0]
["2026-09-24T15:16:06.703096+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:16:06.703116+00:00", "quote", 14.2, 14.2]
["2026-09-24T15:16:06.703146+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.703306+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.703341+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.703381+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.703607+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.706394+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.728110+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.764091+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.777944+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.779909+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.809685+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.810667+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.818490+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.818942+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:06.921215+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:07.043058+00:00", "trade", 14.2, 30.0]
["2026-09-24T15:16:07.043058+00:00", "trade", 14.2, 6.0]
["2026-09-24T15:16:07.043058+00:00", "trade", 14.2, 5.0]
["2026-09-24T15:16:07.043058+00:00", "trade", 14.2, 60.0]
["2026-09-24T15:16:07.043090+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:07.043386+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:07.043406+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:07.043506+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:07.043677+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:07.043712+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:07.043717+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:07.050603+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:07.050606+00:00", "trade", 14.2, 9.0]
["2026-09-24T15:16:07.053184+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:07.053254+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:07.053871+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.054101+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.062140+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.062792+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.062837+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.063609+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.063709+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.063895+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.092894+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.093345+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:07.093701+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:07.093846+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:07.093906+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:07.093926+00:00", "quote", 14.19, 14.21]
["2026-09-24T15:16:07.096136+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.138481+00:00", "trade", 14.1999, 1.0]
["2026-09-24T15:16:07.168173+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:07.168619+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:07.220252+00:00", "quote", 14.2, 14.21]
["2026-09-24T15:16:07.224171+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.224982+00:00", "trade", 14.2, 13.0]
["2026-09-24T15:16:07.225013+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.225043+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.225610+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.225875+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.245016+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.245622+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.246134+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.251446+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.268838+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.271614+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.287738+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.292990+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.351920+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.376905+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.410490+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.410515+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.416720+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.417492+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.417512+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.417517+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.434547+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.434562+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.434948+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.441223+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.517089+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.517770+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.517805+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.529784+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.533478+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.549827+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.549857+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.563952+00:00", "trade", 14.195, 198.0]
["2026-09-24T15:16:07.564091+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.564396+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.590308+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.600522+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.601349+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.604366+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.620700+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.627797+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.645860+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.655794+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.666389+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.666394+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.670564+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.720929+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.730858+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.731314+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.868154+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.868170+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.868626+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.872034+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:07.922554+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.002163+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.002625+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.006684+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.288684+00:00", "trade", 14.154, 10.0]
["2026-09-24T15:16:08.288691+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.427832+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.428278+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.432253+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.433766+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.441595+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.444171+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.454125+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.460811+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.461222+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.461370+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:16:08.461427+00:00", "trade", 14.195, 90.0]
["2026-09-24T15:16:08.462780+00:00", "trade", 14.195, 90.0]
["2026-09-24T15:16:08.466566+00:00", "trade", 14.195, 63.0]
["2026-09-24T15:16:08.477248+00:00", "trade", 14.195, 90.0]
["2026-09-24T15:16:08.483878+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:16:08.571243+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.586911+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.689926+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.711262+00:00", "trade", 14.195, 100.0]
["2026-09-24T15:16:08.711746+00:00", "trade", 14.19, 256.0]
["2026-09-24T15:16:08.711748+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.711853+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.711903+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.711928+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.711943+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.712299+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.712660+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.712665+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.712666+00:00", "trade", 14.19, 1900.0]
["2026-09-24T15:16:08.712669+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:16:08.712672+00:00", "trade", 14.19, 200.0]
["2026-09-24T15:16:08.712676+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:16:08.712676+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:16:08.712678+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:16:08.712678+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:16:08.712699+00:00", "trade", 14.19, 14.0]
["2026-09-24T15:16:08.712700+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.712700+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.712717+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:16:08.712781+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.712815+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.712826+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.712831+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.712851+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.712925+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:16:08.712925+00:00", "trade", 14.19, 12.0]
["2026-09-24T15:16:08.712926+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.712996+00:00", "quote", 14.19, 14.2]
["2026-09-24T15:16:08.713121+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:16:08.713192+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:16:08.713196+00:00", "trade", 14.19, 39.0]
["2026-09-24T15:16:08.713196+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:16:08.713198+00:00", "trade", 14.19, 75.0]
["2026-09-24T15:16:08.713208+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:16:08.713220+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:16:08.713241+00:00", "trade", 14.19, 200.0]
["2026-09-24T15:16:08.713257+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.713257+00:00", "quote", 14.19, 14.19]
["2026-09-24T15:16:08.713297+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.713567+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.713597+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.713597+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.713650+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:16:08.713723+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.713763+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.713773+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:16:08.713793+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.713828+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.713873+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.713898+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.713963+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.714010+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:16:08.714204+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.714314+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.714379+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.714404+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.714780+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.715016+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.715492+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.717401+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.723681+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.723826+00:00", "trade", 14.18, 127.0]
["2026-09-24T15:16:08.724388+00:00", "trade", 14.185, 100.0]
["2026-09-24T15:16:08.725077+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:16:08.725080+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:16:08.725083+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:16:08.725110+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.725110+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.725125+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.725130+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.725340+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:08.725571+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:08.725571+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:08.725576+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:08.725581+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:08.725631+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:08.725696+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:08.725701+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:08.725701+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:08.725741+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:08.725811+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:08.725822+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:08.725857+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:08.726012+00:00", "trade", 14.175, 150.0]
["2026-09-24T15:16:08.726021+00:00", "trade", 14.175, 200.0]
["2026-09-24T15:16:08.726082+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:08.726082+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:08.726092+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:08.726288+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:08.726603+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:08.734017+00:00", "trade", 14.17, 3450.0]
["2026-09-24T15:16:08.734682+00:00", "trade", 14.17, 10626.0]
["2026-09-24T15:16:08.735144+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:08.738256+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:16:08.738301+00:00", "quote", 14.18, 14.18]
["2026-09-24T15:16:08.738336+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:16:08.738336+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.738351+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.738356+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.738356+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.738361+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.738371+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.738687+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.738702+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.738913+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.739028+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.739053+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:08.739128+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:16:08.739228+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:16:08.739314+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:16:08.739479+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:16:08.739539+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:16:08.739549+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:16:08.739549+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:16:08.739594+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:16:08.739619+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:16:08.739985+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:16:08.740025+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:16:08.740070+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:16:08.741649+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:16:08.742150+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:16:08.939631+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:16:09.018799+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:16:09.043081+00:00", "trade", 14.19, 4.0]
["2026-09-24T15:16:09.172931+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:16:09.311757+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.311802+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.311867+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.312398+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.312428+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.312453+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.312654+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.312734+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.315054+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.349216+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.361109+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.505402+00:00", "trade", 14.195, 19.0]
["2026-09-24T15:16:09.507410+00:00", "trade", 14.19, 100.0]
["2026-09-24T15:16:09.508109+00:00", "quote", 14.18, 14.2]
["2026-09-24T15:16:09.508299+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.508350+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.508355+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.508590+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.508650+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.508705+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.509237+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.509392+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.510851+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.518028+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.538887+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.568618+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.569059+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.615415+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.615800+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.615805+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.615846+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.616397+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.616748+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.619188+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.625353+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.660727+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.660948+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.661409+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.661419+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.661444+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.661554+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.667163+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.670912+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.698953+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.699344+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.699354+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.699394+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.699861+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.704928+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.708922+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.721266+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.722349+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.723412+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.728348+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.729165+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.729256+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.732167+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.738974+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.790887+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.791389+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.791389+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.791810+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.791850+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.792281+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.792331+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.792436+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.792436+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.794531+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.800811+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.855381+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:09.858228+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:10.195009+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:10.220951+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:10.222390+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:10.224460+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:10.384706+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:10.420617+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:10.421068+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:10.421559+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:10.421684+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:10.421684+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:10.426014+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:10.445120+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:10.456467+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:10.560600+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:10.844275+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:10.937136+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:10.937607+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:10.938625+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:11.151126+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:11.991628+00:00", "trade", 14.1533, 1.0]
["2026-09-24T15:16:12.248669+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:12.251320+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:12.251335+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:12.251350+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:12.251370+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:12.476476+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:12.476947+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:12.683980+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:12.684030+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:12.741683+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:12.842277+00:00", "quote", 14.18, 14.19]
["2026-09-24T15:16:13.020260+00:00", "trade", 14.18, 198.0]
["2026-09-24T15:16:13.095174+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:16:13.296549+00:00", "trade", 14.18, 100.0]
["2026-09-24T15:16:13.296549+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.296594+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.297040+00:00", "trade", 14.18, 73.0]
["2026-09-24T15:16:13.297040+00:00", "trade", 14.18, 15.0]
["2026-09-24T15:16:13.297130+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.297130+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.297155+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.297551+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.297581+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.297631+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.297701+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.298268+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.301671+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.302152+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.329151+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.329357+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.329372+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.329427+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.329537+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.329567+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.329823+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.330159+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.330279+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.330600+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.333001+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.369172+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.369643+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.369648+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.369693+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.369693+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.369698+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.369798+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.369823+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.370495+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.370931+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.374935+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.390728+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.391059+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.391059+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.391179+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.391184+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.391204+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.391204+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.392738+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.633501+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.633656+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.633907+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.633997+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.633997+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.634378+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.634839+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.635015+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.635030+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.636894+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.660240+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.661573+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.661698+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.661708+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.661733+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.662259+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.663257+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.670148+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.713792+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.734812+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.735369+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.735769+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.736331+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.736652+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.736817+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.737158+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.757020+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.757326+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.757371+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.757476+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.757501+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.757501+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.757501+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.758539+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.759897+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.791235+00:00", "trade", 14.1651, 8.0]
["2026-09-24T15:16:13.791592+00:00", "quote", 14.17, 14.19]
["2026-09-24T15:16:13.791653+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.791693+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.791713+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.791833+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.791838+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.792389+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.792389+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.792469+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.792620+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.793497+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.793632+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.794740+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.801556+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.801992+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.829523+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.829803+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.829969+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.829989+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.830224+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.830710+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.830756+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.831121+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.831282+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.831643+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.831863+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.832044+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.832084+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.832324+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.865293+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.865734+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.971035+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.971511+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.972087+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.974307+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:13.975891+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:14.193224+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:14.194206+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:14.203603+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:14.614371+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:14.614883+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:14.614888+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:14.615218+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:14.617459+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:14.625292+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:14.625738+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:14.628304+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:14.853887+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:14.855004+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:14.864777+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:14.932153+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:14.954165+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:15.004265+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:15.013339+00:00", "trade", 14.175, 100.0]
["2026-09-24T15:16:15.105130+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:15.147090+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:15.329484+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:15.329930+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:15.422099+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:15.422545+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:15.799312+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.130511+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.651356+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.651632+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.651862+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.652278+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.652283+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.652439+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.652759+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.652935+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.652940+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.653165+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:16.653170+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.653195+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.653561+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.653697+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.653977+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.654473+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.689412+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:16.689868+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:16.689868+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:16.689973+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.689973+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.690599+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.695491+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.695937+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.699816+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.721648+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:16.722099+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:16.722145+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:16.722145+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:16.722220+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.722400+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.722834+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:16:16.722926+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.723302+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.723337+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.723809+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.724124+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.724250+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.724375+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.724465+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.725382+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.755805+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:16.756130+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:16.756261+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:16.756286+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.756787+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.793875+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:16.794351+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:16.794366+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:16.794407+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:16.794407+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:16.794848+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.795314+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.796371+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:16:16.826759+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:16.827220+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:16.827245+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:16.827450+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.827480+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.829841+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.830242+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.868668+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.894239+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.978269+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:16.978690+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:16.978746+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:16.978746+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:16.979202+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:16.979222+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.979291+00:00", "trade", 14.17, 30.0]
["2026-09-24T15:16:16.979294+00:00", "trade", 14.17, 30.0]
["2026-09-24T15:16:16.979354+00:00", "trade", 14.17, 17.0]
["2026-09-24T15:16:16.979547+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.979556+00:00", "trade", 14.17, 27.0]
["2026-09-24T15:16:16.979558+00:00", "trade", 14.17, 2.0]
["2026-09-24T15:16:16.979558+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:16.979562+00:00", "trade", 14.17, 27.0]
["2026-09-24T15:16:16.979562+00:00", "trade", 14.17, 4.0]
["2026-09-24T15:16:16.979593+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:16:16.979622+00:00", "trade", 14.17, 96.0]
["2026-09-24T15:16:16.979638+00:00", "quote", 14.17, 14.17]
["2026-09-24T15:16:16.979663+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:16.979758+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:16.979856+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:16:16.979903+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:16.980024+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:16.980124+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:16.980144+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:16.980184+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:16.980329+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:16.980400+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:16.980415+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:16.980415+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:16.980465+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:16.980490+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:16.980490+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:16.980540+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:16.980623+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:16:16.980846+00:00", "trade", 14.17, 100.0]
["2026-09-24T15:16:16.982309+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:16.983978+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:16.984454+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:16.987251+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:17.023978+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:17.081114+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:17.082102+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:17.098806+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:17.187022+00:00", "trade", 14.165, 60.0]
["2026-09-24T15:16:17.584433+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:17.584438+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:17.584503+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:17.585019+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:17.585049+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:17.585129+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:17.585300+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:17.585375+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:17.585465+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:17.585505+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:17.585570+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:17.585681+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:17.607026+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:17.607633+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:17.624994+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:17.801033+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.094634+00:00", "trade", 14.1708, 10.0]
["2026-09-24T15:16:18.309539+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.362946+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.363302+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.363397+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.363833+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.363843+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.363883+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.363908+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.364420+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.364430+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.364740+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.366184+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.368274+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.453106+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.453452+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.453582+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.453622+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.453742+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.454048+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.454068+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.454173+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.454208+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.461275+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.463145+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.463200+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.463821+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.463911+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.463982+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.464222+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.466137+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.466548+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.466548+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.466593+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.466803+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.467395+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.467575+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.469169+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.469169+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.476807+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.515645+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.654410+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:18.681482+00:00", "trade", 14.1676, 14.0]
["2026-09-24T15:16:18.681488+00:00", "trade", 14.1676, 1.0]
["2026-09-24T15:16:19.045697+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:19.046118+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:19.046133+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:19.046599+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.047686+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:19.048453+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.048453+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.049180+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.049220+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:19.106717+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:19.641265+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:19.641325+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.641415+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.641450+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.641661+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.642498+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.642808+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.644808+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.644808+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.645254+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.645254+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.647891+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.648372+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.674223+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.675571+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.675982+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.676423+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.677541+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.803506+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.803661+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.803661+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.803737+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.803977+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.813284+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.813380+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.813861+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:19.959882+00:00", "trade", 14.165, 500.0]
["2026-09-24T15:16:20.297903+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.298344+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.298344+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.298505+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.301266+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.301702+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.320813+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.320953+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.325619+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.476203+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.478438+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.479716+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.480082+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.480127+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.481044+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.481506+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.481881+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.517967+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.517977+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.518498+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.746010+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.746211+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.746682+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.749133+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.751814+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.789023+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.799748+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.799908+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.801106+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.803066+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.895501+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.895897+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.898819+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.952116+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.952517+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.952557+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.953439+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:20.955759+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:21.077815+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:21.078386+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:21.292030+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:21.334000+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:21.336040+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:21.574202+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:21.574242+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:21.743440+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:21.743971+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:21.923473+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:21.927152+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:21.927593+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:22.792277+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:23.123210+00:00", "trade", 14.165, 350.0]
["2026-09-24T15:16:23.538639+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:23.793289+00:00", "trade", 14.16, 1.0]
["2026-09-24T15:16:23.793298+00:00", "trade", 14.165, 1.0]
["2026-09-24T15:16:23.793385+00:00", "trade", 14.165, 40.0]
["2026-09-24T15:16:23.800615+00:00", "trade", 14.165, 35.0]
["2026-09-24T15:16:23.823367+00:00", "trade", 14.1617, 29.0]
["2026-09-24T15:16:23.831369+00:00", "trade", 14.165, 72.0]
["2026-09-24T15:16:23.840868+00:00", "trade", 14.1601, 69.0]
["2026-09-24T15:16:23.841587+00:00", "trade", 14.165, 112.0]
["2026-09-24T15:16:23.878735+00:00", "trade", 14.1617, 65.0]
["2026-09-24T15:16:23.923000+00:00", "trade", 14.1613, 10.0]
["2026-09-24T15:16:24.041196+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:24.089495+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:24.109453+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:24.109463+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:24.166273+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:24.166719+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:24.797641+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:24.797641+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:24.798208+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:24.798649+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:24.812517+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:25.127672+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:25.228347+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:25.285598+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:25.347425+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:25.349666+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:26.015165+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:26.117278+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:26.248120+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:26.248556+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:26.280807+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:26.385722+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:26.444382+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:26.579118+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:26.590750+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:26.691896+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:26.692342+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.617405+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.712662+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.713393+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.715634+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.716075+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.748482+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.748622+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.748722+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.748923+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.749098+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.749249+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.751048+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.755529+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.758651+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.759087+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.759127+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.800731+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.809733+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.809928+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.812960+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.817857+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.818584+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:27.818935+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:27.818990+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:27.819000+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:27.819351+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.819486+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.819902+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.819937+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.820067+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.821872+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.828783+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.864764+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:27.865004+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:27.865195+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:27.865225+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:27.865225+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:27.865485+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.865957+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.866438+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.866483+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.866543+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.866683+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.866964+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.869345+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.869846+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.881318+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.897231+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:27.897492+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:27.897677+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:27.897677+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:27.897722+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.898214+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.898214+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.898694+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.898720+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.899191+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.899191+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.899617+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.899682+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.899687+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:27.910092+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:28.171329+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:28.171735+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:28.172186+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:28.172196+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:28.172456+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:28.172486+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:28.172496+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:28.172557+00:00", "quote", 14.17, 14.18]
["2026-09-24T15:16:28.173263+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:28.173579+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:28.173739+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:28.174040+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:28.174526+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:28.174616+00:00", "quote", 14.16, 14.18]
["2026-09-24T15:16:28.175376+00:00", "trade", 14.17, 5.0]
["2026-09-24T15:16:28.176411+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:28.176792+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:28.176822+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:28.279882+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:28.280333+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:28.280333+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:28.431157+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:28.812550+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:28.814971+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:29.035050+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:29.036027+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:29.036213+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:29.036383+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:29.036744+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:29.037581+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:29.038092+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:29.056717+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:29.057629+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:29.059829+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:29.517534+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:29.518205+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:29.518496+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:29.520882+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:29.526089+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:29.540719+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:29.540784+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:29.541391+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:29.551825+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:29.575377+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:29.599930+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:29.703401+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:29.996580+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:30.088849+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:30.103454+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:30.103594+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:30.104201+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:30.104376+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:30.114575+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:30.525614+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:30.543316+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:30.985138+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:31.000464+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:31.403835+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:31.415638+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:31.516217+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:31.518708+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:31.526392+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:31.544264+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:31.544380+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:31.627412+00:00", "trade", 14.1606, 32.0]
["2026-09-24T15:16:32.567447+00:00", "trade", 14.1656, 21.0]
["2026-09-24T15:16:33.018193+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:33.019121+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:33.135437+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:33.766630+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:33.904168+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:33.904208+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:33.904408+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:33.904644+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:34.132341+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:34.342401+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:34.342521+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:34.343038+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:34.467920+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:34.468742+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:34.471153+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:34.737076+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:34.737552+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:34.770721+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:35.004913+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:35.057659+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:35.664028+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:35.664083+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:35.664128+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:35.664689+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:35.769073+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:35.932367+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:36.143133+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:36.282661+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:36.347069+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:36.412204+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:36.412855+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:36.412931+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:36.413026+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:36.452761+00:00", "trade", 14.1667, 500.0]
["2026-09-24T15:16:36.457331+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:36.463225+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:36.569624+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:36.593721+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:36.798850+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:36.799426+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:37.142332+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:37.144738+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:37.609465+00:00", "trade", 14.1657, 54.0]
["2026-09-24T15:16:37.920545+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:37.921061+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:37.921071+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:37.921172+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:37.921177+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:37.926980+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:40.252021+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:40.252653+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:40.724701+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:40.724726+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:40.724732+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:40.727443+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:40.728826+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:40.790418+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:40.790518+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:40.791044+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:40.791044+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:40.839896+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:40.944124+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:41.056607+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:41.057043+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:41.060298+00:00", "trade", 14.1657, 13.0]
["2026-09-24T15:16:41.124744+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:41.177570+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:41.589972+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:41.594322+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:41.606406+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:41.606431+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:41.618104+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:41.686416+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:41.687258+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:41.697172+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:42.031087+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:42.031553+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:42.261551+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:42.261551+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:42.275434+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:42.376479+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:42.514563+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:42.514603+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:42.903890+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:42.904321+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:43.004760+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:43.004775+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:43.939786+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:43.940267+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:45.027942+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:45.027957+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:45.031069+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:45.031072+00:00", "trade", 14.16, 100.0]
["2026-09-24T15:16:45.031155+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:45.031156+00:00", "trade", 14.16, 43.0]
["2026-09-24T15:16:45.031160+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:45.031165+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:16:45.031165+00:00", "quote", 14.16, 14.17]
["2026-09-24T15:16:45.031325+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:16:45.031390+00:00", "quote", 14.16, 14.16]
["2026-09-24T15:16:45.031424+00:00", "trade", 14.16, 13.0]
["2026-09-24T15:16:45.031426+00:00", "trade", 14.16, 10.0]
["2026-09-24T15:16:45.031426+00:00", "trade", 14.16, 48.0]
["2026-09-24T15:16:45.031450+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.031641+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.031661+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.031836+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.031901+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.032142+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.032262+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.032307+00:00", "trade", 14.15, 10.0]
["2026-09-24T15:16:45.032658+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.032698+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.033981+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.034447+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.035104+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.058344+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.070714+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.070739+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.071075+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.071195+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.071315+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.071335+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.138541+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.175298+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.215619+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.222228+00:00", "trade", 14.15, 258.0]
["2026-09-24T15:16:45.222229+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.223157+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.223192+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.223999+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.327159+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.627605+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.627605+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.841559+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:45.861151+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:46.030092+00:00", "trade", 14.15, 1.0]
["2026-09-24T15:16:46.783487+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:47.230060+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:16:47.239848+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:47.239848+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:47.240294+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:47.240294+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:47.240740+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:47.241201+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:47.241221+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:47.241462+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:47.323768+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:47.324209+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:47.354817+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:47.355258+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:47.395721+00:00", "trade", 14.1656, 5.0]
["2026-09-24T15:16:47.702414+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:47.714819+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:48.393755+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:48.393796+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:48.393796+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:48.394237+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:48.570055+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:48.689650+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:49.222218+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:49.222965+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:49.224173+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:49.260293+00:00", "trade", 14.1656, 22.0]
["2026-09-24T15:16:49.280925+00:00", "trade", 14.1586, 1.0]
["2026-09-24T15:16:49.343201+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:49.343261+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:49.343607+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:49.396598+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:50.068949+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:50.069169+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:50.069495+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:50.069610+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:50.069981+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:50.268008+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:50.365234+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:50.615199+00:00", "trade", 14.1518, 2.0]
["2026-09-24T15:16:50.615565+00:00", "trade", 14.1518, 1.0]
["2026-09-24T15:16:50.616618+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:50.890445+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:50.890886+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:50.950137+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:50.953244+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:50.953986+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:50.954307+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:50.954467+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:51.104685+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:51.151326+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:51.163124+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:51.165059+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:51.204919+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:51.205926+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:51.299103+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:51.300592+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:51.301423+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:51.337710+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:51.665475+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:51.665961+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:51.665991+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:51.666011+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:51.666543+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:51.666643+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:52.054426+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:52.054496+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:52.132587+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:52.133359+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:52.138882+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:52.273007+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:52.273016+00:00", "trade", 14.16, 6.0]
["2026-09-24T15:16:52.273859+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:52.711851+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:52.758688+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:52.758693+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:52.758738+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:52.759505+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:52.868800+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:52.868845+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:52.869687+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:52.869812+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:52.870269+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:52.890898+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.384601+00:00", "trade", 14.155, 34.0]
["2026-09-24T15:16:54.387962+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.390699+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:16:54.395104+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.399900+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.400813+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.414636+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.420810+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.795252+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.795417+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.795878+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:54.796309+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:55.238457+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:55.766760+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:55.767647+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:55.771877+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:56.022659+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:57.044216+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:57.045128+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:57.045384+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:57.045880+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:57.048947+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:58.024901+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:58.025823+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:58.263278+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:16:58.263723+00:00", "trade", 14.15, 12.0]
["2026-09-24T15:16:58.263762+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:16:58.263845+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:58.263864+00:00", "trade", 14.155, 100.0]
["2026-09-24T15:16:58.264243+00:00", "trade", 14.15, 196.0]
["2026-09-24T15:16:58.264285+00:00", "trade", 14.15, 4.0]
["2026-09-24T15:16:58.264763+00:00", "trade", 14.15, 96.0]
["2026-09-24T15:16:58.369386+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:58.370038+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:58.601098+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:58.602180+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:59.550879+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:59.550883+00:00", "trade", 14.15, 941.0]
["2026-09-24T15:16:59.550883+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:16:59.551450+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:59.551511+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:59.551581+00:00", "quote", 14.15, 14.16]
["2026-09-24T15:16:59.551680+00:00", "trade", 14.15, 110.0]
["2026-09-24T15:16:59.551710+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:16:59.551726+00:00", "quote", 14.14, 14.16]
["2026-09-24T15:16:59.552017+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.552037+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.552062+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.552503+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.552503+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.553030+00:00", "trade", 14.15, 196.0]
["2026-09-24T15:16:59.553540+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.554092+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.554302+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.554418+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.555941+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.556578+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.556888+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.556903+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.556914+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.558247+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.558888+00:00", "trade", 14.15, 100.0]
["2026-09-24T15:16:59.559906+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.560387+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.562186+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.562627+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.573085+00:00", "trade", 14.145, 2.0]
["2026-09-24T15:16:59.599229+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.600557+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.616325+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.621748+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.626249+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.655157+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.661944+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.662615+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.662620+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.662650+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.670128+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.675350+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.686763+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.750164+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.750244+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.763636+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.764112+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:16:59.996595+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:00.056388+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:00.056819+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:00.090744+00:00", "trade", 14.1483, 50.0]
["2026-09-24T15:17:00.099535+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:00.099851+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:00.100683+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:00.101315+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:00.101681+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:00.105640+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:00.110045+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:00.261732+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:00.262714+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:00.266288+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:00.271615+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:00.278020+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:00.513937+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:00.735289+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:00.765777+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:00.768218+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:00.768659+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:00.875413+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:00.877573+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:00.879092+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:01.022618+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:01.022623+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:01.022653+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:01.022698+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:01.023074+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:01.023495+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:01.026658+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:01.055051+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:01.056454+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:01.211804+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:01.487014+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:01.487014+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:01.487014+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:01.487450+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:01.487811+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:01.487846+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:01.488292+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:01.488733+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:01.489249+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:01.492011+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:01.492452+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:01.909069+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:01.984614+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:02.162592+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:02.162672+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:02.528268+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:02.528669+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:02.528950+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:02.530027+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:02.530353+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:02.531551+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:02.582193+00:00", "trade", 14.14, 44.0]
["2026-09-24T15:17:02.582254+00:00", "trade", 14.14, 56.0]
["2026-09-24T15:17:02.582257+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:17:02.582269+00:00", "trade", 14.14, 138.0]
["2026-09-24T15:17:02.582452+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:02.582465+00:00", "trade", 14.14, 44.0]
["2026-09-24T15:17:02.582482+00:00", "trade", 14.14, 76.0]
["2026-09-24T15:17:02.582768+00:00", "trade", 14.14, 44.0]
["2026-09-24T15:17:02.582768+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:02.582803+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:02.582813+00:00", "quote", 14.14, 14.15]
["2026-09-24T15:17:02.582948+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:17:02.583008+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:17:02.583009+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:17:02.583024+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:17:02.583033+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:17:02.583047+00:00", "trade", 14.13, 122.0]
["2026-09-24T15:17:02.583047+00:00", "trade", 14.14, 56.0]
["2026-09-24T15:17:02.583051+00:00", "trade", 14.14, 208.0]
["2026-09-24T15:17:02.583053+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:17:02.583053+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:17:02.583056+00:00", "trade", 14.13, 1.0]
["2026-09-24T15:17:02.583063+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:17:02.583074+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:17:02.583078+00:00", "trade", 14.13, 26000.0]
["2026-09-24T15:17:02.583078+00:00", "trade", 14.13, 16.0]
["2026-09-24T15:17:02.583081+00:00", "trade", 14.13, 1300.0]
["2026-09-24T15:17:02.583087+00:00", "trade", 14.14, 100.0]
["2026-09-24T15:17:02.583089+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:17:02.583093+00:00", "quote", 14.14, 14.14]
["2026-09-24T15:17:02.583129+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:17:02.583144+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:17:02.583162+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:17:02.583165+00:00", "trade", 14.135, 22.0]
["2026-09-24T15:17:02.583169+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:17:02.583201+00:00", "trade", 14.135, 100.0]
["2026-09-24T15:17:02.583234+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:17:02.583274+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:17:02.583289+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:17:02.583294+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:17:02.583304+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:17:02.583309+00:00", "trade", 14.13, 108.0]
["2026-09-24T15:17:02.583312+00:00", "trade", 14.13, 100.0]
["2026-09-24T15:17:02.583315+00:00", "trade", 14.13, 61.0]
["2026-09-24T15:17:02.583369+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:17:02.583369+00:00", "quote", 14.13, 14.14]
["2026-09-24T15:17:02.583504+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:17:02.583577+00:00", "trade", 14.12, 134.0]
["2026-09-24T15:17:02.583595+00:00", "trade", 14.12, 11.0]
["2026-09-24T15:17:02.583595+00:00", "trade", 14.12, 5.0]
["2026-09-24T15:17:02.583595+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:17:02.583598+00:00", "trade", 14.12, 100.0]
["2026-09-24T15:17:02.583607+00:00", "trade", 14.13, 75.0]
["2026-09-24T15:17:02.583610+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:17:02.583620+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:17:02.583630+00:00", "quote", 14.13, 14.13]
["2026-09-24T15:17:02.583646+00:00", "trade", 14.13, 300.0]
["2026-09-24T15:17:02.583685+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:02.583691+00:00", "trade", 14.12, 118.0]
["2026-09-24T15:17:02.583709+00:00", "trade", 14.13, 122.0]
["2026-09-24T15:17:02.583815+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:02.583890+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:02.583928+00:00", "trade", 14.125, 15.0]
["2026-09-24T15:17:02.583966+00:00", "quote", 14.12, 14.13]
["2026-09-24T15:17:02.584017+00:00", "trade", 14.11, 120.0]
["2026-09-24T15:17:02.584019+00:00", "trade", 14.11, 15.0]
["2026-09-24T15:17:02.584031+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:17:02.584031+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:17:02.584034+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:17:02.584034+00:00", "trade", 14.11, 100.0]
["2026-09-24T15:17:02.584086+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:17:02.584141+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:17:02.584146+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:17:02.584181+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:17:02.584229+00:00", "trade", 14.11, 17.0]
["2026-09-24T15:17:02.584235+00:00", "trade", 14.12, 10.0]
["2026-09-24T15:17:02.584371+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:17:02.584472+00:00", "quote", 14.12, 14.12]
["2026-09-24T15:17:02.584507+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:02.584532+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:02.584612+00:00", "trade", 14.11, 1.0]
["2026-09-24T15:17:02.584612+00:00", "trade", 14.1, 146.0]
["2026-09-24T15:17:02.584617+00:00", "trade", 14.1, 3624.0]
["2026-09-24T15:17:02.584617+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:02.584617+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:02.584632+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:02.584632+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:02.584637+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:02.584667+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:02.584672+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:02.584682+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:02.584688+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:02.584732+00:00", "quote", 14.11, 14.12]
["2026-09-24T15:17:02.584868+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:17:02.584998+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:17:02.585008+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:17:02.585008+00:00", "quote", 14.11, 14.11]
["2026-09-24T15:17:02.585128+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:02.585208+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:02.585369+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:02.585489+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:02.585573+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:17:02.585582+00:00", "trade", 14.1, 25.0]
["2026-09-24T15:17:02.585599+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:02.585603+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:17:02.585605+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:02.585610+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:17:02.585610+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:17:02.585610+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:02.585616+00:00", "trade", 14.1, 200.0]
["2026-09-24T15:17:02.585619+00:00", "quote", 14.1, 14.11]
["2026-09-24T15:17:02.585649+00:00", "trade", 14.1, 300.0]
["2026-09-24T15:17:02.585649+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:17:02.585649+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:17:02.585652+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:17:02.585685+00:00", "quote", 14.1, 14.1]
["2026-09-24T15:17:02.585817+00:00", "trade", 14.1, 8.0]
["2026-09-24T15:17:02.585820+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:02.585835+00:00", "trade", 14.1, 54.0]
["2026-09-24T15:17:02.585838+00:00", "trade", 14.1, 1.0]
["2026-09-24T15:17:02.585850+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:02.585850+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:02.585905+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:02.585955+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:02.585970+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:02.586020+00:00", "trade", 14.1, 92.0]
["2026-09-24T15:17:02.586020+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:17:02.586025+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:17:02.586025+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:17:02.586025+00:00", "trade", 14.09, 116.0]
["2026-09-24T15:17:02.586028+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:17:02.586091+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:02.586341+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:02.586351+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:02.586373+00:00", "trade", 14.09, 300.0]
["2026-09-24T15:17:02.586379+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:17:02.586447+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:02.586512+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:17:02.586527+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:02.586547+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:02.586587+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:02.586622+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:02.586632+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:02.586792+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:02.586983+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:02.586998+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:17:02.587028+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:17:02.587066+00:00", "trade", 14.08, 2000.0]
["2026-09-24T15:17:02.587066+00:00", "trade", 14.08, 250.0]
["2026-09-24T15:17:02.587071+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:17:02.587071+00:00", "trade", 14.08, 128.0]
["2026-09-24T15:17:02.587071+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:17:02.587073+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:17:02.587074+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:17:02.587074+00:00", "trade", 14.08, 284.0]
["2026-09-24T15:17:02.587074+00:00", "trade", 14.08, 300.0]
["2026-09-24T15:17:02.587163+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:02.587192+00:00", "trade", 14.08, 293.0]
["2026-09-24T15:17:02.587198+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:02.587223+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:02.587231+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:17:02.587238+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:02.587242+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:17:02.587248+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:17:02.587334+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:02.587369+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:02.587409+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:02.587409+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:02.587459+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:02.587524+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:02.587554+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:17:02.587584+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:17:02.587604+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:17:02.587606+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:17:02.587633+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:17:02.587633+00:00", "trade", 14.08, 130.0]
["2026-09-24T15:17:02.587634+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:17:02.587642+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:17:02.587769+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:17:02.587770+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.587772+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:17:02.587778+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:17:02.587781+00:00", "trade", 14.07, 72.0]
["2026-09-24T15:17:02.587781+00:00", "trade", 14.07, 50.0]
["2026-09-24T15:17:02.587815+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:17:02.587830+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:17:02.587865+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:17:02.587930+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.588050+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:17:02.588166+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:17:02.588246+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.588321+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.588341+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.588356+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.588386+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.588436+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.588471+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.588486+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.588516+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.588527+00:00", "trade", 14.09, 75.0]
["2026-09-24T15:17:02.588566+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.588607+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.588612+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.588692+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.588734+00:00", "trade", 14.07, 233.0]
["2026-09-24T15:17:02.588740+00:00", "trade", 14.07, 408.0]
["2026-09-24T15:17:02.588740+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:17:02.588742+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.588758+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:17:02.588762+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.588767+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:17:02.588767+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.588779+00:00", "trade", 14.07, 9400.0]
["2026-09-24T15:17:02.588852+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.588852+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.588887+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.588887+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.588937+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.588938+00:00", "trade", 14.07, 930.0]
["2026-09-24T15:17:02.588967+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.589053+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:17:02.589053+00:00", "trade", 14.07, 7400.0]
["2026-09-24T15:17:02.589073+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.589078+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.589083+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.589221+00:00", "trade", 14.07, 3532.0]
["2026-09-24T15:17:02.589223+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.589402+00:00", "trade", 14.07, 500.0]
["2026-09-24T15:17:02.589433+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.589449+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.589609+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.589649+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.589678+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:17:02.589679+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.589729+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.589729+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.589749+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.589809+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.589850+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.589850+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.590010+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.590069+00:00", "trade", 14.07, 1907.0]
["2026-09-24T15:17:02.590070+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.590130+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.590213+00:00", "trade", 14.07, 499.0]
["2026-09-24T15:17:02.590219+00:00", "trade", 14.07, 1500.0]
["2026-09-24T15:17:02.590250+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.590261+00:00", "trade", 14.07, 3100.0]
["2026-09-24T15:17:02.590271+00:00", "trade", 14.09, 1600.0]
["2026-09-24T15:17:02.590531+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.590571+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.590621+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.590651+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.590852+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.591007+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.591128+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.591769+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.593769+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.595016+00:00", "trade", 14.07, 574.0]
["2026-09-24T15:17:02.597693+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.597731+00:00", "trade", 14.075, 4.0]
["2026-09-24T15:17:02.599051+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.607481+00:00", "trade", 14.07, 3219.0]
["2026-09-24T15:17:02.607482+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.607484+00:00", "trade", 14.07, 1288.0]
["2026-09-24T15:17:02.607487+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:17:02.607487+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.607541+00:00", "trade", 14.07, 2148.0]
["2026-09-24T15:17:02.607542+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.607601+00:00", "trade", 14.07, 835.0]
["2026-09-24T15:17:02.607601+00:00", "trade", 14.07, 500.0]
["2026-09-24T15:17:02.607602+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.608008+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:17:02.608076+00:00", "trade", 14.06, 56.0]
["2026-09-24T15:17:02.608078+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:17:02.608079+00:00", "trade", 14.06, 146.0]
["2026-09-24T15:17:02.608079+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:02.608097+00:00", "trade", 14.07, 41.0]
["2026-09-24T15:17:02.608097+00:00", "trade", 14.07, 300.0]
["2026-09-24T15:17:02.608108+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:17:02.608137+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:17:02.608137+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:17:02.608142+00:00", "trade", 14.07, 75.0]
["2026-09-24T15:17:02.608142+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:17:02.608166+00:00", "trade", 14.06, 35.0]
["2026-09-24T15:17:02.608178+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:02.608203+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:02.608293+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:02.608314+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:02.608404+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:02.608414+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:02.608554+00:00", "trade", 14.065, 68.0]
["2026-09-24T15:17:02.608775+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:02.608815+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:02.608855+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:02.609010+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.609026+00:00", "trade", 14.06, 17.0]
["2026-09-24T15:17:02.609055+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.609251+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.609426+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.609652+00:00", "trade", 14.055, 45.0]
["2026-09-24T15:17:02.610737+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:17:02.612554+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.612554+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.612599+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:17:02.613496+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.613977+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:02.614096+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:02.614099+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:02.614114+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:17:02.614120+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:17:02.614126+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:17:02.614126+00:00", "trade", 14.05, 99.0]
["2026-09-24T15:17:02.614172+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:17:02.614253+00:00", "trade", 14.06, 35.0]
["2026-09-24T15:17:02.614256+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:17:02.614262+00:00", "trade", 14.05, 74.0]
["2026-09-24T15:17:02.614262+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:17:02.614262+00:00", "trade", 14.05, 192.0]
["2026-09-24T15:17:02.614265+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:17:02.614265+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:17:02.614268+00:00", "trade", 14.05, 98.0]
["2026-09-24T15:17:02.614313+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.614328+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.614343+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.614378+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.614394+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:17:02.614442+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:17:02.614443+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.614446+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:17:02.614446+00:00", "trade", 14.06, 36.0]
["2026-09-24T15:17:02.614449+00:00", "trade", 14.06, 37.0]
["2026-09-24T15:17:02.614457+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:02.614463+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:17:02.614468+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:02.614469+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:02.614529+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:02.614543+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:02.614580+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:17:02.614634+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.614664+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.614683+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:17:02.614739+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.614819+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.614824+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:02.614842+00:00", "trade", 14.06, 34.0]
["2026-09-24T15:17:02.614851+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:02.614864+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:02.614874+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:02.614893+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:17:02.614902+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:02.614904+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615009+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615130+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615246+00:00", "trade", 14.05, 102.0]
["2026-09-24T15:17:02.615248+00:00", "trade", 14.05, 2800.0]
["2026-09-24T15:17:02.615250+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615251+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:17:02.615254+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:17:02.615254+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:17:02.615257+00:00", "trade", 14.055, 300.0]
["2026-09-24T15:17:02.615261+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:17:02.615264+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:17:02.615266+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615267+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:17:02.615267+00:00", "trade", 14.05, 5834.0]
["2026-09-24T15:17:02.615270+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615272+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:17:02.615272+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:17:02.615275+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:17:02.615300+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615305+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615315+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615332+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:02.615338+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:17:02.615356+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:17:02.615370+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615380+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615441+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:17:02.615474+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:17:02.615507+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:17:02.615541+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615567+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:17:02.615631+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:17:02.615631+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:17:02.615636+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:17:02.615636+00:00", "trade", 14.05, 1400.0]
["2026-09-24T15:17:02.615639+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:17:02.615645+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:17:02.615646+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615646+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615648+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:17:02.615655+00:00", "trade", 14.05, 4700.0]
["2026-09-24T15:17:02.615656+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615656+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615657+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:17:02.615664+00:00", "trade", 14.05, 205.0]
["2026-09-24T15:17:02.615670+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:17:02.615672+00:00", "trade", 14.05, 800.0]
["2026-09-24T15:17:02.615676+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:17:02.615687+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:17:02.615696+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:17:02.615765+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:17:02.615771+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615771+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615777+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:17:02.615780+00:00", "trade", 14.055, 41.0]
["2026-09-24T15:17:02.615806+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615806+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615811+00:00", "trade", 14.05, 2300.0]
["2026-09-24T15:17:02.615811+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:17:02.615813+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:17:02.615817+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615823+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:17:02.615827+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615827+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615831+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615831+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615842+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615842+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615856+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615856+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615861+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615866+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615897+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615898+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:17:02.615937+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.615952+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.616017+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.616213+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:17:02.616274+00:00", "trade", 14.05, 53.0]
["2026-09-24T15:17:02.616277+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.616301+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:17:02.616319+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:17:02.616355+00:00", "trade", 14.05, 47.0]
["2026-09-24T15:17:02.616388+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.616391+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:17:02.616413+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.616498+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.616538+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.616592+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:17:02.616598+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:17:02.616618+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.616819+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.616848+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:17:02.617139+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.617158+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:17:02.617290+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:17:02.617308+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:17:02.617335+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:17:02.617413+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:17:02.617546+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:17:02.617768+00:00", "trade", 14.06, 300.0]
["2026-09-24T15:17:02.618498+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.619104+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.619831+00:00", "trade", 14.05, 1400.0]
["2026-09-24T15:17:02.620337+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.620377+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.622805+00:00", "trade", 14.05, 366.0]
["2026-09-24T15:17:02.622808+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:17:02.622811+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:17:02.622811+00:00", "trade", 14.05, 400.0]
["2026-09-24T15:17:02.622811+00:00", "trade", 14.05, 734.0]
["2026-09-24T15:17:02.622868+00:00", "trade", 14.05, 66.0]
["2026-09-24T15:17:02.622913+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:17:02.622949+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.623264+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.623334+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.623384+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.623445+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.623479+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:17:02.623482+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:17:02.623510+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.623600+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.624091+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.624107+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.626056+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.626076+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.626086+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.626095+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.626098+00:00", "trade", 14.04, 1000.0]
["2026-09-24T15:17:02.626101+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:17:02.626101+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.626110+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.626119+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.626149+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.626166+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.626170+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.626171+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.626286+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.626341+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.626341+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.626346+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.626351+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.626362+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.626367+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.626367+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.626371+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.626381+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.626417+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:17:02.626462+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:17:02.626462+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.626468+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.626486+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.626487+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.626492+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.626542+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.626597+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.626627+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.626663+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.626702+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.626707+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.626747+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.626782+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.626833+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.626903+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.626923+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.626943+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.626943+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.626946+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.626983+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.626983+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.627093+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.627103+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.627135+00:00", "trade", 14.04, 3.0]
["2026-09-24T15:17:02.627141+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.627159+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.627168+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.627179+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.627179+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.627179+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.627198+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.627198+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.627213+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.627223+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.627394+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.627439+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.627474+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.627479+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.627479+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.627650+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.627701+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.627719+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.627758+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.627800+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.627869+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.627932+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.628007+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.628077+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.628107+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.628140+00:00", "trade", 14.04, 90.0]
["2026-09-24T15:17:02.628161+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.628461+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.630942+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.631009+00:00", "trade", 14.03, 497.0]
["2026-09-24T15:17:02.631048+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.631223+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.631835+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.632381+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.633308+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.633310+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:17:02.633310+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:17:02.633312+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:17:02.633318+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:17:02.633403+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.633418+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.633468+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.633498+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:17:02.633553+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.633559+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.633599+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.633601+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:17:02.633619+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:17:02.633744+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.633749+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.633754+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.633759+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.633769+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.633774+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.633784+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.633885+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.634103+00:00", "trade", 14.03, 50.0]
["2026-09-24T15:17:02.634214+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:17:02.634215+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.634217+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:17:02.634275+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.634473+00:00", "trade", 14.03, 1400.0]
["2026-09-24T15:17:02.634545+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:17:02.639811+00:00", "trade", 14.03, 48120.0]
["2026-09-24T15:17:02.641489+00:00", "trade", 14.03, 25.0]
["2026-09-24T15:17:02.641489+00:00", "trade", 14.03, 75.0]
["2026-09-24T15:17:02.646742+00:00", "trade", 14.035, 2.0]
["2026-09-24T15:17:02.655833+00:00", "trade", 14.035, 298.0]
["2026-09-24T15:17:02.660085+00:00", "trade", 14.0303, 150.0]
["2026-09-24T15:17:02.683745+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.683748+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.683760+00:00", "trade", 14.04, 27.0]
["2026-09-24T15:17:02.683763+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.683763+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.683766+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.683802+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.683803+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.683805+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.683808+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.683812+00:00", "trade", 14.04, 12.0]
["2026-09-24T15:17:02.683813+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.683848+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.683848+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.683903+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.683939+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.684001+00:00", "trade", 14.04, 30.0]
["2026-09-24T15:17:02.684004+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.684004+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:17:02.684004+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.684004+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.684007+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.684010+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.684044+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:17:02.684134+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:17:02.684154+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:17:02.684289+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:17:02.684356+00:00", "trade", 14.04, 179.0]
["2026-09-24T15:17:02.684356+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.684359+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:17:02.684359+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.684365+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:17:02.684401+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:17:02.684401+00:00", "trade", 14.04, 179.0]
["2026-09-24T15:17:02.684404+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.684407+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:17:02.684440+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.684520+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.684720+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.684841+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.685161+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.685522+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:17:02.685643+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.686119+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.686159+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.686199+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.686254+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.686309+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.686309+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.686354+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.686921+00:00", "trade", 14.055, 65.0]
["2026-09-24T15:17:02.687041+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.687066+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.687367+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.687442+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.687602+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.687703+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.692499+00:00", "trade", 14.055, 65.0]
["2026-09-24T15:17:02.693842+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.694093+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.694248+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.694403+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.694925+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.695406+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.695456+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.706070+00:00", "trade", 14.051, 35.0]
["2026-09-24T15:17:02.712371+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.712445+00:00", "trade", 14.05, 42.0]
["2026-09-24T15:17:02.715935+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.724348+00:00", "trade", 14.055, 65.0]
["2026-09-24T15:17:02.725172+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.725177+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.725893+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.726094+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.755201+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:17:02.755388+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:02.755388+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:02.755400+00:00", "trade", 14.06, 60.0]
["2026-09-24T15:17:02.755406+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:02.755454+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.755465+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.755746+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:02.755855+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:02.755925+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:02.755941+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:02.755941+00:00", "trade", 14.06, 57.0]
["2026-09-24T15:17:02.755985+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:02.755985+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:02.756030+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:02.756090+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:02.756105+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:02.756311+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:02.756386+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:02.756426+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:02.756426+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:02.756541+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:02.756546+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:02.756546+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:02.756581+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:02.756702+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:02.756747+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:02.756765+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:17:02.756782+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:02.757060+00:00", "trade", 14.07, 110.0]
["2026-09-24T15:17:02.757108+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:02.757183+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:02.757183+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:02.757188+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:02.757188+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:02.757223+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:02.757223+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:02.757584+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:02.757664+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:02.757664+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:02.757704+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.757744+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.758065+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:02.758105+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:02.758185+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:02.758541+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:02.758596+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:02.758787+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:02.758795+00:00", "trade", 14.0725, 31.0]
["2026-09-24T15:17:02.758797+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:02.758982+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:02.759022+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:02.759343+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:02.762373+00:00", "trade", 14.07, 29.0]
["2026-09-24T15:17:02.769061+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:02.785560+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.786557+00:00", "trade", 14.07, 16.0]
["2026-09-24T15:17:02.786557+00:00", "trade", 14.07, 3.0]
["2026-09-24T15:17:02.786563+00:00", "trade", 14.07, 57.0]
["2026-09-24T15:17:02.786563+00:00", "trade", 14.07, 24.0]
["2026-09-24T15:17:02.786563+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.786909+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.786934+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.787154+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.787184+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.787380+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.834016+00:00", "trade", 14.1067, 9.0]
["2026-09-24T15:17:02.864403+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.864734+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:02.865060+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:03.089529+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:03.118201+00:00", "trade", 14.05, 700.0]
["2026-09-24T15:17:04.965015+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:05.260849+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:05.750154+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:05.789482+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:05.789683+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:05.789768+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:05.789913+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:05.789959+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:05.789964+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:05.789964+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:05.790129+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:05.790209+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:05.790209+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:05.790370+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:05.790410+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:05.790415+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:05.790480+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:05.790680+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:05.790842+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:05.790851+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:05.790891+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:05.790931+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:05.791292+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:05.791332+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:17:05.807515+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:05.807516+00:00", "trade", 14.07, 50.0]
["2026-09-24T15:17:05.808498+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:05.808498+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:05.811334+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:05.811450+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:05.812171+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:05.812211+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:05.812272+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:05.812698+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:05.812698+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:05.913052+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:05.913367+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:05.914049+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:06.441941+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:06.486156+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:06.790776+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:06.888380+00:00", "trade", 14.0679, 350.0]
["2026-09-24T15:17:06.987399+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:06.987840+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:07.028027+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:17:07.119375+00:00", "trade", 14.065, 6.0]
["2026-09-24T15:17:07.134164+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:07.536762+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:17:07.558504+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:07.558919+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:17:07.594385+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:07.806344+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.164823+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:17:08.773785+00:00", "trade", 14.0885, 5.0]
["2026-09-24T15:17:08.798825+00:00", "trade", 14.07, 27.0]
["2026-09-24T15:17:08.798892+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.798907+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.798922+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.798967+00:00", "trade", 14.07, 43.0]
["2026-09-24T15:17:08.798973+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:17:08.798973+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.798973+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.798993+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.799003+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.799073+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.799098+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.799328+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.799389+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.799464+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.799524+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.799584+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.799624+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.799784+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.799810+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.799945+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.800586+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.800626+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.802666+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.803097+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.803097+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.834477+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.901742+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:08.901777+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:09.060315+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:09.216336+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:09.216637+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:09.216637+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:09.216762+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:09.216817+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:09.217073+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:09.217278+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:09.217323+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:09.281702+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:09.629179+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:09.769613+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:09.770260+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:09.770746+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:09.770856+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:09.771338+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:09.779858+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:09.780379+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:09.780379+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:09.780775+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:09.783411+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:09.783863+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:10.172232+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:10.172673+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:10.172673+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:10.172753+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:10.173194+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:10.173716+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:10.227694+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:10.228170+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:10.228210+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:10.228290+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:10.228531+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:10.229333+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:10.447287+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:10.447758+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:10.447798+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:10.447843+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:10.448314+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:10.720693+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:10.721164+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:10.721194+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:10.721575+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:10.722953+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:13.239269+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:13.239785+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:13.239811+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:13.239811+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:13.240377+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:13.240858+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:13.244652+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:17:13.546291+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:17:13.937256+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:13.937256+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:14.012801+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:14.013242+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:14.048962+00:00", "trade", 14.0675, 1.0]
["2026-09-24T15:17:14.333890+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:14.524630+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:14.536282+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:14.949065+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:14.959911+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:14.960387+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.062936+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.063392+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.108510+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.108725+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.108871+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.109076+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.109337+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.109467+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.109788+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.110324+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.110660+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.110700+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.110720+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.111592+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.111617+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.111717+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.112930+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.119165+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:15.119551+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:15.119711+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:15.119752+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:15.119756+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:15.119882+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.120749+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.121561+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.142130+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.142365+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.142596+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.142706+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.142746+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:15.143197+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:15.143197+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:15.143207+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:15.143207+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:15.143212+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:15.143247+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.143252+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.143328+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:15.143638+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:15.143688+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:15.143724+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:15.143764+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:15.143764+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:15.143794+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.144250+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.149487+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.149513+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.149513+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.149567+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.159145+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.249310+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.523453+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.625806+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:15.938746+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:16.039341+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:16.192222+00:00", "trade", 14.0686, 1.0]
["2026-09-24T15:17:16.938449+00:00", "trade", 14.065, 650.0]
["2026-09-24T15:17:17.001166+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:17.001211+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:17.001216+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:17.001291+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:17.012217+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:17.012688+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:17.012734+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:17.013129+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:17.013220+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:17.013250+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:17.014929+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:17.106786+00:00", "trade", 14.07, 2.0]
["2026-09-24T15:17:17.635050+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:17.635476+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:17.690507+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:17.791112+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:17.827644+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:17.929195+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.005507+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.005567+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.005898+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.006099+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.006179+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.006379+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.006379+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.006419+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.006501+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:17:18.006517+00:00", "trade", 14.065, 33.0]
["2026-09-24T15:17:18.006709+00:00", "trade", 14.065, 33.0]
["2026-09-24T15:17:18.006780+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.006820+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.007442+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.007863+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.007863+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.007943+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.007978+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.008058+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.008309+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.008315+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:17:18.008359+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.008379+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.008399+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.008895+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.009066+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.009246+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.009542+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.009662+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.009943+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.009963+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.010098+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.010138+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.010258+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.010564+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:17:18.010609+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.010609+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.010625+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.010684+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.010709+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:17:18.010811+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:17:18.011005+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.011126+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.011130+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.011171+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.011221+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.011241+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:17:18.011261+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.011501+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.011521+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.011622+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.011719+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:17:18.011972+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.012023+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.012053+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.012499+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.013325+00:00", "trade", 14.06, 11.0]
["2026-09-24T15:17:18.014058+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.016263+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.018124+00:00", "trade", 14.06, 53.0]
["2026-09-24T15:17:18.018299+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:17:18.023853+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:17:18.023988+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:17:18.030099+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:18.044710+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.044951+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.044991+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.045146+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.045146+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.045197+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.045237+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.045237+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.045462+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.045462+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.045668+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.045673+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.045673+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.045713+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.045913+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.045913+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.046424+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.046424+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.046424+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.046911+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.050758+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:17:18.072882+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.073359+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.089812+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:17:18.149866+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.150267+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.407349+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.407549+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.407790+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.407990+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.408030+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.408030+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.408151+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.411870+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.476047+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.476313+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.476508+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:18.476579+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.483124+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.483330+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.483721+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.483816+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.484282+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.487124+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.487660+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.493890+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.596409+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.738978+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.747583+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:17:18.839648+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:18.878307+00:00", "trade", 14.0617, 2.0]
["2026-09-24T15:17:18.901513+00:00", "trade", 14.0617, 1.0]
["2026-09-24T15:17:19.095226+00:00", "trade", 14.0933, 40.0]
["2026-09-24T15:17:19.207328+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:19.207529+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:19.207705+00:00", "trade", 14.07, 48.0]
["2026-09-24T15:17:19.207850+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:19.208010+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:19.208010+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:19.208331+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:19.319103+00:00", "trade", 14.0632, 2.0]
["2026-09-24T15:17:19.337254+00:00", "trade", 14.0632, 1.0]
["2026-09-24T15:17:20.058834+00:00", "trade", 14.0617, 1.0]
["2026-09-24T15:17:21.257464+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:21.257464+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:21.257916+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:21.257956+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:22.189739+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:22.289286+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:22.487994+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:22.729419+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:22.731344+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:22.731384+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:22.743623+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:22.845125+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:22.845225+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:22.845430+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:22.845891+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:22.845891+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:22.845911+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:22.845987+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:22.849029+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:22.931620+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.429929+00:00", "trade", 14.06, 2.0]
["2026-09-24T15:17:23.628244+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.628926+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.628966+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.630129+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.706435+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.706455+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.707022+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.731064+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.731159+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.731304+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:23.731325+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:23.731640+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.731680+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.731946+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:23.732442+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:23.732442+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:23.732482+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.732522+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.736921+00:00", "trade", 14.07, 25.0]
["2026-09-24T15:17:23.754956+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.835051+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.856919+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.857234+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.857400+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.857405+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.857480+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.857560+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:23.857951+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:23.857951+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:23.857951+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:23.858146+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.858592+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.870165+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.951063+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:23.958861+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:24.002590+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:24.003147+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:24.003317+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:24.003337+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:24.023966+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:24.024177+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:24.024803+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:24.024959+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:24.050284+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:24.234187+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:24.234497+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:24.338390+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:24.338816+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:24.807924+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:17:24.808630+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:24.808950+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:24.809071+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:24.809071+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:24.809111+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:24.809421+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:24.814323+00:00", "trade", 14.07, 21.0]
["2026-09-24T15:17:24.825362+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:17:24.826357+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:24.826833+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:24.826893+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:24.826893+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:24.826963+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:24.827529+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:24.827560+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:24.840761+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:24.847859+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:17:24.848866+00:00", "trade", 14.065, 8.0]
["2026-09-24T15:17:25.015502+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.015507+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.015978+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.016063+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.016484+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.016560+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:25.016620+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:25.016900+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:25.016935+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:25.016981+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.016981+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:25.017001+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.017216+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:25.017336+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:25.017682+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:25.017737+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.017777+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.022419+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.023902+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.027105+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.027460+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.027536+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.027541+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.027571+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.028022+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.032332+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.044266+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.044747+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.053001+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.054259+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.054735+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.103386+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.206642+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.207118+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.207163+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.207198+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.207680+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.292146+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.292587+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.658378+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.665991+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.873856+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.873991+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.874377+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.874377+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.879133+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.881018+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.881459+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.910167+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.910633+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.911941+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.912227+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:25.912498+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:25.912553+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:25.912693+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:25.912728+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:25.912869+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:25.918549+00:00", "trade", 14.07, 19.0]
["2026-09-24T15:17:26.016185+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:26.089079+00:00", "trade", 14.065, 283.0]
["2026-09-24T15:17:26.090120+00:00", "trade", 14.065, 8.0]
["2026-09-24T15:17:26.091779+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:17:26.731112+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:26.731422+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:26.731457+00:00", "trade", 14.065, 25.0]
["2026-09-24T15:17:26.731683+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:26.731934+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:26.731969+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:26.732054+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:26.732054+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:26.732239+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:26.732365+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:26.733778+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:26.742273+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:26.746944+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:26.830238+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:26.892060+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:26.906655+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:26.906980+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:26.907116+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:26.907512+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:26.909050+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:26.909511+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:26.989412+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:27.009655+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:27.110816+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:27.301725+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:27.302161+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:27.302402+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:27.302838+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:27.302883+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:27.302958+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:27.303239+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:27.305038+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:27.316305+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:27.725654+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:27.726126+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:27.754348+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:27.754829+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:27.770597+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:27.874183+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:28.363788+00:00", "trade", 14.0617, 2.0]
["2026-09-24T15:17:28.385322+00:00", "trade", 14.0617, 1.0]
["2026-09-24T15:17:28.632308+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:28.734025+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:28.957921+00:00", "trade", 14.0617, 2.0]
["2026-09-24T15:17:28.964304+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:28.978984+00:00", "trade", 14.0617, 1.0]
["2026-09-24T15:17:29.106427+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:29.118431+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:29.375270+00:00", "trade", 14.0632, 2.0]
["2026-09-24T15:17:29.394212+00:00", "trade", 14.0632, 1.0]
["2026-09-24T15:17:29.394563+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:29.426093+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:29.526763+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:29.562688+00:00", "trade", 14.0617, 1.0]
["2026-09-24T15:17:29.996616+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:30.305857+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:17:30.306614+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:30.306918+00:00", "trade", 14.06, 7.0]
["2026-09-24T15:17:30.306975+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:30.307416+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:30.308218+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:30.308409+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:30.308699+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:30.308820+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:30.309296+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:30.312298+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:30.312779+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:30.320853+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:30.321264+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:30.321490+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:30.321580+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:30.321705+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:30.321745+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:30.321806+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:30.424335+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:30.623594+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:31.032628+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:31.033209+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:31.107009+00:00", "trade", 14.0696, 500.0]
["2026-09-24T15:17:31.107436+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:31.107677+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:31.107757+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:31.108118+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:31.108197+00:00", "trade", 14.065, 13.0]
["2026-09-24T15:17:31.153240+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:31.211073+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:31.226038+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:31.226259+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:31.226505+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:31.226555+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:31.227021+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:31.227021+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:31.251915+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:32.095479+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:32.227884+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:32.405341+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:32.513133+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:33.230606+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:33.230807+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:33.231127+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:33.231288+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:33.231288+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:17:33.231333+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:33.259740+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:33.621366+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:34.437680+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:34.547597+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:35.357059+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:35.361079+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:35.536631+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:35.552800+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:35.666440+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:35.738342+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:35.839377+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:35.949721+00:00", "trade", 14.0699, 150.0]
["2026-09-24T15:17:35.950804+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:17:36.132114+00:00", "trade", 14.0699, 500.0]
["2026-09-24T15:17:36.133182+00:00", "trade", 14.065, 15.0]
["2026-09-24T15:17:36.530659+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:17:36.531706+00:00", "trade", 14.06, 4.0]
["2026-09-24T15:17:36.916151+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:37.063537+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:37.176611+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:37.177087+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:37.214501+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:37.430856+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:37.493941+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:38.418934+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:38.431218+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:38.649879+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:38.661932+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:38.762642+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:39.001113+00:00", "trade", 14.0617, 2.0]
["2026-09-24T15:17:39.022828+00:00", "trade", 14.0617, 1.0]
["2026-09-24T15:17:39.379663+00:00", "trade", 14.0919, 100.0]
["2026-09-24T15:17:39.380358+00:00", "trade", 14.065, 2.0]
["2026-09-24T15:17:39.402518+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:17:39.510511+00:00", "trade", 14.0921, 37.0]
["2026-09-24T15:17:40.159218+00:00", "trade", 14.065, 50.0]
["2026-09-24T15:17:40.707887+00:00", "trade", 14.066, 28.0]
["2026-09-24T15:17:42.019309+00:00", "trade", 14.0823, 7.0]
["2026-09-24T15:17:42.379296+00:00", "trade", 14.065, 213.0]
["2026-09-24T15:17:42.380373+00:00", "trade", 14.065, 11.0]
["2026-09-24T15:17:42.541674+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:42.729612+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:42.942544+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:43.029626+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:43.295279+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:43.769463+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:43.833741+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:43.834058+00:00", "trade", 14.065, 12.0]
["2026-09-24T15:17:43.834488+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:43.834613+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:43.834643+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:43.835802+00:00", "trade", 14.065, 13.0]
["2026-09-24T15:17:43.840264+00:00", "trade", 14.065, 13.0]
["2026-09-24T15:17:43.844902+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:43.845379+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:43.845399+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:43.879289+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:43.879750+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:43.879821+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:43.980074+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:43.980094+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:44.019142+00:00", "trade", 14.0823, 28.0]
["2026-09-24T15:17:44.220096+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:44.248258+00:00", "trade", 14.0823, 7.0]
["2026-09-24T15:17:44.515439+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:44.515995+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:44.546032+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:44.760237+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:44.761141+00:00", "trade", 14.06, 27.0]
["2026-09-24T15:17:44.761199+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:44.761299+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:44.761315+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:17:44.761315+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:44.761324+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:17:44.761364+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:44.761394+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:44.761404+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:44.761409+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:44.761420+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:44.761423+00:00", "trade", 14.06, 18.0]
["2026-09-24T15:17:44.761445+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:44.761447+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:44.761447+00:00", "trade", 14.06, 23.0]
["2026-09-24T15:17:44.761465+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:44.761470+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:44.761478+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:44.761485+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:44.761490+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:44.761514+00:00", "trade", 14.06, 19.0]
["2026-09-24T15:17:44.761532+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:44.761555+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:44.761570+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:44.761571+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:44.761575+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:44.761580+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:44.761605+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:44.761607+00:00", "trade", 14.06, 43.0]
["2026-09-24T15:17:44.761650+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:44.761720+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:44.761806+00:00", "trade", 14.06, 57.0]
["2026-09-24T15:17:44.761831+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:44.761841+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:44.761846+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:44.761881+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:44.762298+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:44.762693+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:44.763104+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:44.763129+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:44.763274+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:44.764692+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:44.766196+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:44.767048+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:44.778360+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:44.825898+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:44.826765+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:44.827452+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:44.827898+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:44.862542+00:00", "trade", 14.055, 36.0]
["2026-09-24T15:17:44.865387+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:44.865387+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:44.968903+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:45.086473+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:45.086819+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:45.087295+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:45.139159+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:45.139239+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:45.862747+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:45.863258+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:45.863273+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:45.863393+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:45.863543+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:45.863590+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:17:45.864233+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:17:45.864636+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:45.864636+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:45.864675+00:00", "trade", 14.055, 6.0]
["2026-09-24T15:17:45.919883+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:45.920574+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:45.920604+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:45.920810+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:45.921045+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:46.276291+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:46.464269+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:46.465231+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:46.467551+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:46.473190+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:46.550614+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:46.639978+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:17:46.640593+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:46.805085+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.105721+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.105721+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.106142+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.106152+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.106483+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.111024+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.111460+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.144042+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.144048+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.216775+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.217232+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.340871+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.340886+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.346675+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.448988+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.983391+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.983436+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:47.983882+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:48.085038+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:48.185812+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:48.185853+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:48.186344+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:48.186780+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:48.360909+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:48.496848+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:48.841403+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:48.880505+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:17:48.946383+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:50.002157+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:17:50.369223+00:00", "trade", 14.0916, 3.0]
["2026-09-24T15:17:50.454835+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:50.454835+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:50.455206+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:50.455326+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:50.455441+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:50.464159+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:17:50.497697+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:50.498819+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:50.499411+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:50.499712+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:50.502368+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:50.520902+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:50.564335+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:50.564481+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:50.564626+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:50.564842+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:50.565759+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:50.565964+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:50.566225+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:50.569483+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:50.582408+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:50.624223+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:50.624223+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:51.232149+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:17:51.500093+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:51.500289+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:51.500615+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:51.500620+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:51.500790+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:51.500945+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:51.501426+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:51.501467+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:51.501507+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:51.501888+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:51.605539+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:51.950250+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:52.096483+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:52.097461+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:52.100473+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:52.465216+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:52.469571+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:52.470023+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:52.633672+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:53.125273+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:53.307136+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:53.316323+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:53.316333+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:53.316408+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:54.320904+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:55.795019+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:55.795069+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:55.795585+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:56.016932+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:56.017855+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:56.018291+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:56.038582+00:00", "trade", 14.0501, 725.0]
["2026-09-24T15:17:56.039659+00:00", "trade", 14.055, 26.0]
["2026-09-24T15:17:56.048487+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:56.048533+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:56.049410+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:56.049410+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:56.296653+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:56.318510+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:56.318671+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:57.394181+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:57.538726+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:57.539302+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.821660+00:00", "trade", 14.06, 126.0]
["2026-09-24T15:17:58.821666+00:00", "trade", 14.06, 160.0]
["2026-09-24T15:17:58.821672+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:17:58.821720+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:17:58.821750+00:00", "trade", 14.06, 40.0]
["2026-09-24T15:17:58.821750+00:00", "trade", 14.06, 20.0]
["2026-09-24T15:17:58.821750+00:00", "trade", 14.06, 25.0]
["2026-09-24T15:17:58.821795+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.821846+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.821861+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:17:58.821937+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:17:58.821937+00:00", "trade", 14.06, 128.0]
["2026-09-24T15:17:58.822001+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:58.822009+00:00", "trade", 14.06, 16.0]
["2026-09-24T15:17:58.822016+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:58.822126+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:58.822196+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:17:58.822235+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:17:58.822242+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.822347+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.822402+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.822477+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.822537+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.822718+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.822722+00:00", "trade", 14.065, 8.0]
["2026-09-24T15:17:58.822768+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.822768+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.822838+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.822890+00:00", "trade", 14.065, 22.0]
["2026-09-24T15:17:58.822958+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.823314+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.823324+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.823353+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:58.823404+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.823560+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.823906+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.823906+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.824361+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.824977+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:58.825224+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.825404+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.826481+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.827858+00:00", "trade", 14.065, 23.0]
["2026-09-24T15:17:58.861279+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.861655+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.862116+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.865319+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.865770+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:17:58.967171+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:58.967342+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:58.967773+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:58.967888+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:58.968369+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:58.968369+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:58.968404+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:58.968795+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:58.998977+00:00", "trade", 14.0565, 2.0]
["2026-09-24T15:17:58.999704+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:59.000917+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:59.001906+00:00", "trade", 14.06, 5.0]
["2026-09-24T15:17:59.017486+00:00", "trade", 14.0565, 1.0]
["2026-09-24T15:17:59.094022+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:59.094031+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:59.094055+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:59.094070+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:59.094082+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:17:59.094099+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:59.094605+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:59.094957+00:00", "trade", 14.06, 7.0]
["2026-09-24T15:17:59.100090+00:00", "trade", 14.06, 6.0]
["2026-09-24T15:17:59.220414+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:59.220936+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:59.221096+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:59.221527+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:59.221527+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:59.224895+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:59.224925+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:59.935327+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:17:59.996653+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:18:00.047268+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:18:00.047293+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:18:00.553874+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:18:00.575207+00:00", "trade", 14.0809, 4.0]
["2026-09-24T15:18:00.886169+00:00", "trade", 14.06, 166.0]
["2026-09-24T15:18:00.887212+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:18:00.891103+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:18:00.893903+00:00", "trade", 14.06, 52.0]
["2026-09-24T15:18:00.897656+00:00", "trade", 14.06, 127.0]
["2026-09-24T15:18:00.898582+00:00", "trade", 14.06, 7.0]
["2026-09-24T15:18:01.918797+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:18:01.941508+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:01.941538+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:01.941559+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:01.941603+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:01.941638+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:01.942165+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:01.942180+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:01.942225+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:01.942756+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:01.943022+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:01.943498+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:01.944936+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.004659+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.318112+00:00", "trade", 14.0517, 12.0]
["2026-09-24T15:18:02.785974+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:02.977477+00:00", "trade", 14.055, 1650.0]
["2026-09-24T15:18:02.978577+00:00", "trade", 14.055, 52.0]
["2026-09-24T15:18:03.234727+00:00", "trade", 14.0806, 5.0]
["2026-09-24T15:18:03.796314+00:00", "trade", 14.06, 900.0]
["2026-09-24T15:18:03.797016+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:03.797364+00:00", "trade", 14.055, 26.0]
["2026-09-24T15:18:03.798184+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:03.924745+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:03.925261+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:03.934664+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:03.935145+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:03.935150+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:03.935586+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:03.935586+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:04.844520+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:04.844961+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:04.845001+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:04.845001+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:04.845482+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:04.845487+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:04.845963+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:05.101407+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:05.567396+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:05.567401+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:05.726685+00:00", "trade", 14.0569, 100.0]
["2026-09-24T15:18:05.727750+00:00", "trade", 14.055, 4.0]
["2026-09-24T15:18:06.184275+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.184390+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.626648+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.630131+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.630201+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.699832+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.699917+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.699947+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.700629+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.700634+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.934255+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.934516+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.934556+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:06.935022+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:07.333398+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:18:07.334132+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:07.334132+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:07.334453+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:07.334453+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:07.528716+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:07.529297+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:07.529753+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:07.530390+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:08.944797+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:08.947188+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:08.965421+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:08.965962+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:08.966103+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:08.966183+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:08.966303+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:08.988040+00:00", "trade", 14.0772, 5.0]
["2026-09-24T15:18:09.066647+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:09.066647+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:09.066918+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:09.067093+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:09.067399+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:09.068336+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:09.095982+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:09.095987+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:09.132970+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:09.368591+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:09.381036+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:09.381116+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:09.720566+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:18:09.983419+00:00", "trade", 14.0586, 500.0]
["2026-09-24T15:18:09.984031+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:09.984071+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:09.984472+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:09.984472+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:09.984486+00:00", "trade", 14.055, 15.0]
["2026-09-24T15:18:09.984994+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:10.006640+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:10.408111+00:00", "trade", 14.0586, 1.0]
["2026-09-24T15:18:11.025491+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:11.073961+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:11.074808+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:11.074949+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:11.100940+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:11.101467+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:11.203906+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:11.204592+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:11.205028+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:11.312424+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:11.312424+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:11.312865+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:11.312905+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:11.471117+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:12.194869+00:00", "trade", 14.0514, 30.0]
["2026-09-24T15:18:12.195953+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:12.209931+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:12.425228+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:12.446664+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:12.447231+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:12.447662+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:12.448138+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:12.448138+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:12.448594+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:12.574153+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:12.574634+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:12.865727+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:12.866489+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:16.687211+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:16.687652+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:16.972375+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:17.386030+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:18:21.042465+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:21.042906+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:21.146182+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:21.196017+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:18:21.199363+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:18:21.295858+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:21.295918+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:21.296750+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:21.297186+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:21.300389+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:21.823941+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:18:21.823944+00:00", "trade", 14.05, 45.0]
["2026-09-24T15:18:21.823951+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:18:21.824035+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:18:21.824038+00:00", "trade", 14.05, 55.0]
["2026-09-24T15:18:21.824038+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:18:21.824041+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:18:21.824091+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:21.824095+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:18:21.824096+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:21.824111+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:21.824116+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:21.824136+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:21.824146+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:21.824166+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:21.824166+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:18:21.824181+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:18:21.824212+00:00", "trade", 14.05, 32.0]
["2026-09-24T15:18:21.824215+00:00", "trade", 14.05, 47.0]
["2026-09-24T15:18:21.824483+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:18:21.824483+00:00", "trade", 14.05, 46.0]
["2026-09-24T15:18:21.824487+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:18:21.824497+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:18:21.824507+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:18:21.824522+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:18:21.824642+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.824642+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.824681+00:00", "trade", 14.05, 54.0]
["2026-09-24T15:18:21.824833+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.825098+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.825204+00:00", "trade", 14.045, 27.0]
["2026-09-24T15:18:21.825232+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:18:21.825269+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.825354+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.825434+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.825600+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.825675+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.825755+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.825920+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.826201+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.826246+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.826557+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.826642+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.827163+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.852167+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:18:21.852970+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.853406+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.853691+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.853732+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.853927+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.854168+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.854609+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.854649+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.854809+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.855130+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.855170+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.855611+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.855731+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.857652+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:18:21.858292+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.862994+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.864412+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:21.864417+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:22.266865+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:22.267386+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:22.895627+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:23.869040+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:24.058120+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:24.058275+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:24.129349+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:24.276121+00:00", "trade", 14.04, 1500.0]
["2026-09-24T15:18:24.295340+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:24.446294+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:24.446930+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:24.447206+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:24.447452+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:24.447457+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:24.447893+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:24.451251+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:24.451697+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:24.479824+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:24.479859+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:24.479904+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:24.480024+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:24.493226+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:24.741572+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:24.742389+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:25.025523+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:25.141439+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:26.032481+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.032556+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.032661+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.032987+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.033002+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.033197+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.033197+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.033307+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.034490+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.035287+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.055119+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.055656+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.059319+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.059755+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.065078+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.088429+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.246440+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.568863+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:26.569584+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:26.569609+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:26.570121+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:18:26.570221+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:26.570276+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.570366+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:26.570406+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:26.570973+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.571063+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.571098+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.571128+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.571173+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.571910+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.574416+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.574441+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.574471+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:26.578536+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.578571+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.578841+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:26.578906+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:26.580190+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:26.580250+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:26.580265+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.580365+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:26.580385+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:26.580425+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.580440+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.580585+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.580861+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.581217+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.582725+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.582725+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:26.582746+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:26.583227+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:26.586259+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:26.587106+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:26.627402+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:26.627482+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:26.959310+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:18:26.960109+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:26.960149+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:27.292646+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:27.450602+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:27.451053+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:27.789048+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:27.790040+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:27.790245+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:27.956592+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:28.262159+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:28.262199+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:28.317150+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:28.743731+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:29.876533+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:29.876738+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:29.938836+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:29.939277+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:29.996684+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:30.014145+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:30.015103+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:30.729215+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:18:30.729245+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:18:30.729333+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:30.729418+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:30.729453+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:30.729694+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:30.729774+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:30.729799+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:30.729854+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:30.730095+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:30.730135+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:18:30.730165+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:30.730215+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:30.730260+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:30.730260+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:30.730646+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:30.731132+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:30.733774+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:30.751972+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:30.849975+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:30.851549+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:30.939358+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:31.340839+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:31.341806+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:31.345956+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:31.376494+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:31.376975+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:31.379506+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:31.607619+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:31.692922+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:31.877120+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:18:31.879261+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:31.879261+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:31.879777+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:31.944185+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.212885+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.213036+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.214258+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.217757+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.217817+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.217972+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.218243+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.218398+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.245539+00:00", "trade", 14.035, 39.0]
["2026-09-24T15:18:32.247137+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.248149+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.259246+00:00", "trade", 14.035, 115.0]
["2026-09-24T15:18:32.260695+00:00", "trade", 14.035, 115.0]
["2026-09-24T15:18:32.262981+00:00", "trade", 14.035, 115.0]
["2026-09-24T15:18:32.273115+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:18:32.276637+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.276797+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:32.277118+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:32.277394+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.277424+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.277881+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:18:32.277920+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.277945+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:32.278557+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.278592+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:32.349881+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:32.379341+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:32.383466+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:32.464568+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:18:32.464645+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.464659+00:00", "trade", 14.04, 40.0]
["2026-09-24T15:18:32.464659+00:00", "trade", 14.04, 67.0]
["2026-09-24T15:18:32.464665+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.464700+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.464725+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.464725+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.464735+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.464788+00:00", "trade", 14.03, 1000.0]
["2026-09-24T15:18:32.464795+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.464866+00:00", "trade", 14.038, 500.0]
["2026-09-24T15:18:32.464910+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.464930+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:32.464941+00:00", "trade", 14.04, 42.0]
["2026-09-24T15:18:32.465065+00:00", "trade", 14.0365, 300.0]
["2026-09-24T15:18:32.465161+00:00", "trade", 14.04, 78.0]
["2026-09-24T15:18:32.465191+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:18:32.465326+00:00", "trade", 14.0376, 1600.0]
["2026-09-24T15:18:32.465341+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:32.465436+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:32.465477+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:32.465502+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:32.465532+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:32.465532+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:32.465617+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:32.465792+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:32.465817+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:32.465838+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:32.465883+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:32.466093+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:32.466178+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:32.466419+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:32.467702+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:32.468178+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:32.469170+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:32.469606+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:32.471020+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:32.473185+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:32.501042+00:00", "trade", 14.045, 45.0]
["2026-09-24T15:18:32.501628+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:32.997933+00:00", "trade", 14.045, 45.0]
["2026-09-24T15:18:33.289368+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:33.459193+00:00", "trade", 14.0401, 4371.0]
["2026-09-24T15:18:33.464233+00:00", "trade", 14.04, 8.0]
["2026-09-24T15:18:33.478890+00:00", "trade", 14.045, 45.0]
["2026-09-24T15:18:33.812332+00:00", "trade", 14.04, 4.0]
["2026-09-24T15:18:34.575080+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:18:34.575084+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:34.814975+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:18:34.887217+00:00", "trade", 14.04, 400.0]
["2026-09-24T15:18:34.887217+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:34.887293+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.887317+00:00", "trade", 14.04, 22.0]
["2026-09-24T15:18:34.887764+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.887774+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.887809+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.887809+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.888125+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:34.888285+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:34.888305+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.888325+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.888360+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.888365+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.888405+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.888440+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.888445+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.888485+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.888566+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.888601+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.888636+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.888967+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.889408+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.890169+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.890205+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.898048+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.898489+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.899807+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.901251+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.902444+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.914447+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.923288+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.923769+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.923820+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.933568+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.934174+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.934540+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.962357+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:18:34.963669+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.964191+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.964216+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.964261+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.964742+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.965113+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.966266+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.966712+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:34.976024+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.009191+00:00", "trade", 14.035, 64.0]
["2026-09-24T15:18:35.259684+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.260170+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.260486+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.266155+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.266235+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.266946+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.268926+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.270370+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.295018+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.295424+00:00", "trade", 14.0414, 110.0]
["2026-09-24T15:18:35.295725+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.296046+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.296116+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.296141+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.296151+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.296642+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.296687+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.297073+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:35.297279+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:35.297399+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:35.297539+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:35.297554+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:35.297579+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:35.297620+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:35.297985+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:35.298101+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:35.298557+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:18:35.298933+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.299815+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.299815+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.299820+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.300181+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.300221+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.300296+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.300887+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.301379+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.301379+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.301404+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.301409+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.301514+00:00", "trade", 14.04, 23.0]
["2026-09-24T15:18:35.301845+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.302461+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.302852+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.303285+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:18:35.303298+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.303754+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.310861+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.368318+00:00", "trade", 14.0643, 16.0]
["2026-09-24T15:18:35.589354+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.590036+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.590066+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.590256+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.590752+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.591234+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.593935+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.600190+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:35.712793+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:36.324134+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:36.324615+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:36.425891+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:36.426081+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:36.426603+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:36.429820+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:36.430251+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:36.436020+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:36.454585+00:00", "trade", 14.0641, 2.0]
["2026-09-24T15:18:37.123216+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:37.123667+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:37.248114+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:37.248289+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:37.248374+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:37.248670+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:37.248715+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:37.248735+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:37.248770+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:37.248930+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:37.249131+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:37.249206+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:18:37.249236+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:37.285417+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:37.286505+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:37.317173+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:37.355068+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:37.356166+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:37.356241+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:37.356243+00:00", "trade", 14.02, 69.0]
["2026-09-24T15:18:37.356345+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:18:37.357123+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:37.357599+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:37.359900+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:37.359945+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:37.477074+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:37.542770+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:37.542939+00:00", "trade", 14.03, 40.0]
["2026-09-24T15:18:37.543056+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:37.543056+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:18:37.543076+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.543086+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.543096+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.543136+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.543146+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.543166+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.543186+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.543742+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.544168+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.544269+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.545672+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.546734+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.564271+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.574631+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.589461+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.590529+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.590589+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.591837+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.601685+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.643279+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.646221+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.747076+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.747292+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.748615+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.759726+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:37.925306+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:38.630554+00:00", "trade", 14.0286, 1.0]
["2026-09-24T15:18:39.290672+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:39.353977+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:39.477692+00:00", "trade", 14.0232, 2.0]
["2026-09-24T15:18:39.496008+00:00", "trade", 14.0232, 1.0]
["2026-09-24T15:18:39.591290+00:00", "trade", 14.0233, 1.0]
["2026-09-24T15:18:40.682113+00:00", "trade", 14.0887, 79.0]
["2026-09-24T15:18:40.889147+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:41.065665+00:00", "trade", 14.064, 30.0]
["2026-09-24T15:18:41.226773+00:00", "trade", 14.0299, 90.0]
["2026-09-24T15:18:41.806677+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:18:41.832122+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:41.832583+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:42.209008+00:00", "trade", 14.0459, 18.0]
["2026-09-24T15:18:42.211450+00:00", "trade", 14.0459, 6.0]
["2026-09-24T15:18:42.212331+00:00", "trade", 14.0459, 3.0]
["2026-09-24T15:18:42.213039+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:42.213115+00:00", "trade", 14.02, 124.0]
["2026-09-24T15:18:42.213686+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:42.213746+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:42.214748+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:42.264582+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:42.299530+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:42.299716+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:42.750825+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:42.751080+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:42.751521+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:42.751712+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:42.752148+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:42.752443+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:42.856236+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:43.285869+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:43.286726+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:43.914776+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:43.915653+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:43.915738+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:43.949615+00:00", "trade", 14.0456, 6.0]
["2026-09-24T15:18:43.951079+00:00", "trade", 14.0456, 2.0]
["2026-09-24T15:18:44.720640+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:45.014845+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:45.015857+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:45.016223+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:45.016775+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:45.594620+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:45.598069+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:45.598169+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:45.753534+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:45.754737+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:46.303710+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:18:47.400932+00:00", "trade", 14.0637, 5.0]
["2026-09-24T15:18:47.490254+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:47.491035+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:47.491742+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:47.497738+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:18:47.594858+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.418048+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.428808+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.428818+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.429034+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.429485+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.429545+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.429916+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.430367+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.430828+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.488450+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:48.622189+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.021023+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.431455+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:49.592303+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:50.189005+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:18:50.576944+00:00", "trade", 14.025, 500.0]
["2026-09-24T15:18:51.572593+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:51.572659+00:00", "trade", 14.0205, 192.0]
["2026-09-24T15:18:51.572762+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:18:51.574989+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:51.863601+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:51.864027+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:51.864027+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:51.869846+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:51.876442+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:51.959503+00:00", "trade", 14.025, 28.0]
["2026-09-24T15:18:52.069475+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:18:52.252773+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.253329+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.385614+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.397768+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.398384+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.398419+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.498528+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.518736+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.822193+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.927133+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:52.927201+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:18:54.195627+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:18:54.638618+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:54.687578+00:00", "trade", 14.025, 2000.0]
["2026-09-24T15:18:54.764543+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:54.870219+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:54.982697+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:54.983484+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:54.984857+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:55.232617+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:55.303235+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:55.338890+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:55.465467+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:55.741524+00:00", "trade", 14.025, 799.0]
["2026-09-24T15:18:56.126185+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:56.196543+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:18:56.197013+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:56.197179+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:56.976339+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:57.153285+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:18:58.421553+00:00", "trade", 14.025, 5000.0]
["2026-09-24T15:18:59.996710+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:00.959403+00:00", "trade", 14.0611, 5.0]
["2026-09-24T15:19:02.735678+00:00", "trade", 14.0845, 1.0]
["2026-09-24T15:19:02.735801+00:00", "trade", 14.0845, 1.0]
["2026-09-24T15:19:03.080290+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:19:03.390706+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:03.950017+00:00", "trade", 14.025, 400.0]
["2026-09-24T15:19:04.138268+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:19:04.147397+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:06.129631+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:19:06.129652+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:19:06.129652+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:06.129655+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:19:06.129658+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:19:06.129658+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:19:06.129661+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:19:06.129682+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:19:06.129717+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:06.129718+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:19:06.129724+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:19:06.129727+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:19:06.129727+00:00", "trade", 14.03, 49.0]
["2026-09-24T15:19:06.129730+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:19:06.129762+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:19:06.129782+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:19:06.129782+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:19:06.129817+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:19:06.129837+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:19:06.130198+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:06.130358+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:06.130519+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:06.130549+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:06.130599+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:06.130684+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:06.131026+00:00", "trade", 14.03, 12.0]
["2026-09-24T15:19:06.131080+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:06.131225+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:06.131461+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:06.131601+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:06.132629+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:06.132839+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:06.133120+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:06.151213+00:00", "trade", 14.035, 350.0]
["2026-09-24T15:19:06.238155+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:06.348612+00:00", "trade", 14.0976, 5.0]
["2026-09-24T15:19:06.352713+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:06.464709+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:07.017365+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:19:08.098352+00:00", "trade", 14.0302, 3.0]
["2026-09-24T15:19:08.120879+00:00", "trade", 14.0302, 1.0]
["2026-09-24T15:19:08.356975+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:08.357721+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:08.357817+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:08.358538+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:08.358568+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:08.364723+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:08.365530+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:08.366808+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:08.368447+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:08.369404+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:08.464973+00:00", "trade", 14.0317, 3.0]
["2026-09-24T15:19:08.487175+00:00", "trade", 14.0317, 1.0]
["2026-09-24T15:19:08.607807+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:08.611235+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:08.611235+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:08.617730+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:09.332884+00:00", "trade", 14.0425, 3.0]
["2026-09-24T15:19:10.800962+00:00", "trade", 14.0425, 1.0]
["2026-09-24T15:19:11.605940+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:12.090334+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:12.090774+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:12.091376+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:12.172885+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:12.382444+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:12.382990+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:12.383311+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:12.383431+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:12.402557+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:12.551456+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:12.551782+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:12.554092+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:12.554092+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:12.561360+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:12.941984+00:00", "trade", 14.035, 5000.0]
["2026-09-24T15:19:14.215588+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:14.639742+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:19:14.687141+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:14.761267+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:19:14.762114+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:14.763047+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:14.763528+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:14.867600+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:15.485141+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:15.485762+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:15.507359+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:15.528644+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:15.787862+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:15.938856+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:16.080184+00:00", "trade", 14.0301, 68.0]
["2026-09-24T15:19:16.590237+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:16.605994+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:17.292349+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:17.295230+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:18.494741+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:18.730056+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:18.730533+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:18.877583+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:18.937863+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:19:21.165801+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:21.166287+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:21.733412+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:21.733512+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:21.733527+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:21.845469+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:21.845945+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:22.189770+00:00", "trade", 14.0327, 1.0]
["2026-09-24T15:19:22.215550+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:22.225218+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:23.257406+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:24.301734+00:00", "trade", 14.035, 350.0]
["2026-09-24T15:19:24.353565+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:24.354001+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:24.523099+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:24.523099+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:24.523139+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:24.523259+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:24.523495+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:24.540569+00:00", "trade", 14.035, 28.0]
["2026-09-24T15:19:24.540575+00:00", "trade", 14.035, 17.0]
["2026-09-24T15:19:24.541668+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:24.553386+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:24.812792+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:19:24.839468+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:19:24.881154+00:00", "trade", 14.035, 20.0]
["2026-09-24T15:19:25.007087+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:19:25.025984+00:00", "trade", 14.035, 2.0]
["2026-09-24T15:19:25.047579+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:19:25.048289+00:00", "trade", 14.03, 36.0]
["2026-09-24T15:19:25.048292+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:19:25.049187+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:25.049307+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:25.049307+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:25.052622+00:00", "trade", 14.035, 11.0]
["2026-09-24T15:19:25.053191+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:25.053627+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:25.054068+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:25.064662+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:19:25.069380+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:25.080384+00:00", "trade", 14.035, 89.0]
["2026-09-24T15:19:25.087571+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:19:25.125373+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:25.627840+00:00", "trade", 14.035, 2000.0]
["2026-09-24T15:19:25.628486+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:25.773685+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:19:25.774263+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:25.774704+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:26.291128+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:26.291585+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:26.292066+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:26.292261+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:26.324994+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:27.802558+00:00", "trade", 14.035, 2.0]
["2026-09-24T15:19:28.009508+00:00", "trade", 14.0314, 10.0]
["2026-09-24T15:19:28.010231+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:28.797125+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:28.797165+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:28.797285+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:28.797325+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:28.961060+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:29.996726+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:30.161794+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:30.162371+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:30.162691+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:30.247638+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:30.248120+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:30.488667+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:30.813982+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:30.814423+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:30.814423+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:32.774981+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:32.982445+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:33.085640+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:33.086082+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:34.189393+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:34.332564+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:34.332584+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:34.767858+00:00", "trade", 14.0782, 15.0]
["2026-09-24T15:19:34.859178+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:34.859619+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:34.859975+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:34.973295+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:34.973711+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:34.973936+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:34.995457+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:34.996284+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:34.998169+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:34.999592+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:35.017976+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:35.053556+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:35.054012+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:35.334936+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:36.947117+00:00", "trade", 14.0297, 7.0]
["2026-09-24T15:19:37.042807+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:37.043248+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:37.043609+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:37.599227+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:37.599297+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:37.599748+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:38.024675+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:38.280328+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:39.051499+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:39.109211+00:00", "trade", 14.0298, 8.0]
["2026-09-24T15:19:39.182506+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:39.287737+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:39.335244+00:00", "trade", 14.035, 2.0]
["2026-09-24T15:19:39.355388+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:39.473314+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:39.478040+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:39.606180+00:00", "trade", 14.0301, 500.0]
["2026-09-24T15:19:39.607192+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:40.041501+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:40.041982+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:40.042168+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:42.020634+00:00", "trade", 14.038, 5.0]
["2026-09-24T15:19:42.378384+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:19:42.378861+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:42.603576+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:42.604900+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:42.687551+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:42.687666+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:42.687922+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:42.687997+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:42.688022+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:42.688203+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:42.708767+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:42.848268+00:00", "trade", 14.0356, 50.0]
["2026-09-24T15:19:43.088015+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:43.094335+00:00", "trade", 14.03, 400.0]
["2026-09-24T15:19:43.094335+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:19:43.094338+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:19:43.094431+00:00", "trade", 14.03, 2.0]
["2026-09-24T15:19:43.094434+00:00", "trade", 14.03, 60.0]
["2026-09-24T15:19:43.094437+00:00", "trade", 14.03, 76.0]
["2026-09-24T15:19:43.094696+00:00", "trade", 14.03, 24.0]
["2026-09-24T15:19:43.094795+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:19:43.094798+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:19:43.094826+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:43.094831+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:43.094861+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:43.094886+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:43.094896+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:43.094916+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:43.094921+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:43.095252+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:43.095287+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:43.095292+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:43.095492+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:43.095923+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:43.096368+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:19:43.096380+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:19:43.096416+00:00", "trade", 14.03, 27.0]
["2026-09-24T15:19:43.096416+00:00", "trade", 14.03, 50.0]
["2026-09-24T15:19:43.096419+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:19:43.096422+00:00", "trade", 14.03, 30.0]
["2026-09-24T15:19:43.096435+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:19:43.096455+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:19:43.096458+00:00", "trade", 14.03, 245.0]
["2026-09-24T15:19:43.096480+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:19:43.096525+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:19:43.096530+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:43.096971+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:43.097006+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:43.097011+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:43.097066+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:43.097212+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:43.097287+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:43.097367+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:43.097407+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:43.098535+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:43.102685+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:43.103897+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:43.107271+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:43.137021+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:43.197350+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:43.210491+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:43.214090+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:44.019836+00:00", "trade", 14.0376, 34.0]
["2026-09-24T15:19:44.352981+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:44.529914+00:00", "trade", 14.03, 136.0]
["2026-09-24T15:19:44.529914+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:19:44.529977+00:00", "trade", 14.03, 78.0]
["2026-09-24T15:19:44.530063+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:44.530088+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:19:44.530144+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:19:44.530148+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:19:44.530172+00:00", "trade", 14.03, 138.0]
["2026-09-24T15:19:44.530176+00:00", "trade", 14.03, 40.0]
["2026-09-24T15:19:44.530178+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:19:44.530182+00:00", "trade", 14.03, 40.0]
["2026-09-24T15:19:44.530182+00:00", "trade", 14.03, 35.0]
["2026-09-24T15:19:44.530264+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:19:44.530268+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:19:44.530272+00:00", "trade", 14.03, 50.0]
["2026-09-24T15:19:44.530294+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:19:44.530519+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:44.530659+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:44.530704+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:44.530704+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:44.530920+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:44.530985+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:44.534599+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:44.534799+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:44.535040+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:44.582473+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:45.530159+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:45.568300+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:46.147715+00:00", "trade", 14.0299, 7.0]
["2026-09-24T15:19:46.149822+00:00", "trade", 14.0299, 4.0]
["2026-09-24T15:19:46.151140+00:00", "trade", 14.0299, 4.0]
["2026-09-24T15:19:46.151922+00:00", "trade", 14.0299, 2.0]
["2026-09-24T15:19:46.152688+00:00", "trade", 14.0299, 1.0]
["2026-09-24T15:19:46.153966+00:00", "trade", 14.0299, 1.0]
["2026-09-24T15:19:46.154775+00:00", "trade", 14.0299, 1.0]
["2026-09-24T15:19:46.155750+00:00", "trade", 14.0299, 1.0]
["2026-09-24T15:19:46.156778+00:00", "trade", 14.0299, 7.0]
["2026-09-24T15:19:46.830455+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:46.830560+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:46.998380+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:19:47.245959+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:47.813851+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:47.818032+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:47.818542+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:48.068544+00:00", "trade", 14.035, 8.0]
["2026-09-24T15:19:48.072751+00:00", "trade", 14.035, 2.0]
["2026-09-24T15:19:48.092045+00:00", "trade", 14.03, 90.0]
["2026-09-24T15:19:48.154166+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:48.157299+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:48.161825+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:48.162165+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:48.166892+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:48.326231+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:48.326792+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:48.327274+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:48.442984+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:48.444127+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:48.444172+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:48.446272+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:48.858844+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:48.858970+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:48.930791+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:49.583755+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:49.584582+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:49.585429+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:49.585875+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:49.622638+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:49.645738+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:49.646023+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:50.010718+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:19:50.198083+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:50.226992+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:50.252698+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:50.291791+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:51.302803+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:52.850012+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:52.850623+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:52.851024+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:53.118260+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:53.219862+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:53.474749+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:53.476588+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:53.477350+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:53.487114+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:53.713883+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:53.714465+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:53.714505+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:53.847718+00:00", "trade", 14.0748, 18.0]
["2026-09-24T15:19:56.357653+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:19:56.358124+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:56.358325+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:56.462638+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:56.463119+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:56.479954+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:56.626573+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:56.627049+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:57.042428+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:57.232486+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:57.815599+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:57.819203+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:57.819639+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:57.821343+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:57.833121+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:57.946441+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:58.177917+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:58.178458+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:58.179095+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:58.179556+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:58.210750+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:58.210840+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:58.211406+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:58.264784+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:58.796099+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:58.796204+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:58.796705+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:58.796835+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:59.453709+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:59.454271+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:59.454917+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:59.455684+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:59.455975+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:19:59.533361+00:00", "trade", 14.035, 8.0]
["2026-09-24T15:19:59.996762+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:00.146594+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:00.250802+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:00.255824+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:00.256791+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:00.413542+00:00", "trade", 14.035, 8.0]
["2026-09-24T15:20:00.414769+00:00", "trade", 14.035, 8.0]
["2026-09-24T15:20:00.822581+00:00", "trade", 14.035, 500.0]
["2026-09-24T15:20:01.530268+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.530283+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.530789+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.530890+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.532479+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.596461+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.596476+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.601588+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.614692+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:20:01.615296+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:20:01.615712+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.616178+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:01.963639+00:00", "trade", 14.0317, 20.0]
["2026-09-24T15:20:01.964577+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:02.787176+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:02.858841+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:02.859353+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:02.859819+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.016211+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.016256+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.211150+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.211586+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.302488+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.415777+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.480040+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.480040+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.485679+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.486120+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.587150+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.587185+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.866641+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.867087+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.969386+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:03.969396+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:05.115416+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:20:05.908410+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:20:05.912761+00:00", "trade", 14.03, 40.0]
["2026-09-24T15:20:05.912900+00:00", "trade", 14.0301, 40.0]
["2026-09-24T15:20:05.914717+00:00", "trade", 14.03, 39.0]
["2026-09-24T15:20:05.914717+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:20:05.914717+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:20:05.914722+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:20:05.914722+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:20:05.914737+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:05.914767+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:05.914797+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:05.914802+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:05.914808+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:05.914812+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:05.914812+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:05.914817+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:05.914837+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:05.914872+00:00", "trade", 14.03, 24.0]
["2026-09-24T15:20:05.914887+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:05.915357+00:00", "trade", 14.0301, 24.0]
["2026-09-24T15:20:05.915499+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:05.915913+00:00", "trade", 14.0301, 39.0]
["2026-09-24T15:20:05.916274+00:00", "trade", 14.0301, 100.0]
["2026-09-24T15:20:05.916304+00:00", "trade", 14.0301, 57.0]
["2026-09-24T15:20:05.918722+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:05.926300+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:06.016750+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:06.297468+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:06.421119+00:00", "trade", 14.025, 96.0]
["2026-09-24T15:20:06.422491+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:07.081069+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:07.251513+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:20:07.422517+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:07.422524+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:20:07.422734+00:00", "trade", 14.03, 44.0]
["2026-09-24T15:20:07.422741+00:00", "trade", 14.03, 136.0]
["2026-09-24T15:20:07.422741+00:00", "trade", 14.03, 60.0]
["2026-09-24T15:20:07.422786+00:00", "trade", 14.03, 138.0]
["2026-09-24T15:20:07.422789+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:20:07.422792+00:00", "trade", 14.03, 50.0]
["2026-09-24T15:20:07.422825+00:00", "trade", 14.03, 40.0]
["2026-09-24T15:20:07.423033+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:07.423038+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:07.423153+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:07.423158+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.423314+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:07.423360+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:20:07.423399+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.423399+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.423469+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.423519+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.423559+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.423639+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.423720+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.423800+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.423880+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.424000+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.424000+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.424040+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.425324+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.425324+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.426802+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.427759+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.428085+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.439009+00:00", "trade", 14.035, 4.0]
["2026-09-24T15:20:07.457530+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:07.460492+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:20:07.761389+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:20:07.761870+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:20:07.819011+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:20:08.978918+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:20:08.978973+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:20:08.979043+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:20:09.013038+00:00", "trade", 14.0917, 68.0]
["2026-09-24T15:20:09.041567+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:20:09.537853+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.537939+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.538891+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.539397+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.539873+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.540535+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.541672+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.547897+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.553871+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.582459+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.582916+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.582956+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.583572+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.644387+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.644417+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:20:09.644928+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.644958+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.684838+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:09.684869+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:20:09.788756+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:20:09.796992+00:00", "trade", 14.03, 70.0]
["2026-09-24T15:20:09.986849+00:00", "trade", 14.03, 50.0]
["2026-09-24T15:20:10.214178+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:20:10.238216+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:20:10.238877+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:20:10.672329+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:20:10.672416+00:00", "trade", 14.03, 40.0]
["2026-09-24T15:20:10.684453+00:00", "trade", 14.03, 40.0]
["2026-09-24T15:20:10.818492+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.818522+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.818567+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.818585+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:20:10.818623+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.818878+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.819105+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:20:10.819344+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.819705+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.822973+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.823143+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.823462+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:20:10.823504+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.823534+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.823584+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.823594+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.855450+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:10.922921+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:11.401961+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:11.409414+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:11.412677+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:11.417483+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:20:11.417529+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:11.417549+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:11.417604+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:11.417605+00:00", "trade", 14.03, 82.0]
["2026-09-24T15:20:11.418170+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:11.418331+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:11.418526+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:11.418656+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:11.421909+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:11.421939+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:11.421939+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:20:11.421941+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:20:11.421962+00:00", "trade", 14.03, 12.0]
["2026-09-24T15:20:11.422576+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:11.422696+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:11.422826+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:11.463869+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:11.523847+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:11.528488+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:12.228284+00:00", "trade", 14.0317, 1.0]
["2026-09-24T15:20:12.780318+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:20:12.784438+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:20:12.784553+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:12.784603+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:12.784603+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:12.784704+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:12.785295+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:12.785541+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:12.785621+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:12.785626+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:12.785942+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:12.785942+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:12.785997+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:12.786343+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:12.786814+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:12.786904+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:12.790212+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:12.798572+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:12.799068+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:12.879364+00:00", "trade", 14.025, 106.0]
["2026-09-24T15:20:12.887880+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:20:12.887944+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.088121+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.091003+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.118929+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.546768+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.547750+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.548512+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.554507+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.591996+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.592016+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.592462+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.592462+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.592482+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.592482+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.592963+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.592998+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.606630+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:13.750438+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:14.047243+00:00", "trade", 14.0332, 5.0]
["2026-09-24T15:20:15.078229+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.079086+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.079607+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.079607+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.079683+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.080088+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.080129+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.080154+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.080154+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.080530+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.080560+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.080565+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.080650+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.081006+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.081051+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.081091+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.081131+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.081131+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.081487+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.081527+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.081567+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.081607+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.084288+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.086519+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.086850+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.089010+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.095109+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.095164+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.151488+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.365824+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:15.758003+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:16.150582+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:16.255869+00:00", "trade", 14.03, 4.0]
["2026-09-24T15:20:16.256549+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:16.257231+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:16.257672+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:16.412360+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:16.412832+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:16.432353+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:16.432438+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:16.442387+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:17.112487+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:17.125925+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:17.126596+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:17.166110+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:17.208381+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:17.310005+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:20:17.312862+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:20:17.357241+00:00", "trade", 14.025, 297.0]
["2026-09-24T15:20:17.357250+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:17.357867+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:17.358338+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:17.866874+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:17.985696+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:18.014360+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:18.018043+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:18.633811+00:00", "trade", 14.0299, 44.0]
["2026-09-24T15:20:18.692944+00:00", "trade", 14.02, 7.0]
["2026-09-24T15:20:18.692944+00:00", "trade", 14.02, 13.0]
["2026-09-24T15:20:18.693607+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:18.693867+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:18.693943+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:18.694063+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:18.694063+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:18.694504+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:18.697626+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:18.698062+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:18.866559+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:18.867080+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:19.163555+00:00", "trade", 14.025, 26.0]
["2026-09-24T15:20:20.179951+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:20.180868+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:20.186557+00:00", "trade", 14.0302, 1.0]
["2026-09-24T15:20:20.492836+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:21.948602+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:21.948762+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:21.997648+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:22.178795+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:22.178835+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:22.183476+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:22.183917+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:22.238457+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:22.340520+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:22.340981+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:22.341422+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:22.814107+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:23.134270+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:23.134270+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:23.134726+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:23.245289+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:23.245289+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:23.245770+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:23.279671+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:23.445410+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:23.445425+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:23.445902+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:23.546441+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:23.892756+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:23.892796+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:23.913881+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:24.018194+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:24.025251+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:24.025251+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:24.025682+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:24.026118+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:24.230449+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:24.230465+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:24.535882+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:24.536323+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:24.645277+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:24.645282+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:24.646199+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:20:24.646680+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:24.653662+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:24.888952+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:24.889398+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:25.061593+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:25.143848+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:20:25.152819+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:20:25.152903+00:00", "trade", 14.02, 66.0]
["2026-09-24T15:20:25.153351+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:20:25.154087+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:20:25.154295+00:00", "trade", 14.02, 207.0]
["2026-09-24T15:20:25.155844+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:20:25.155847+00:00", "trade", 14.02, 23.0]
["2026-09-24T15:20:25.155883+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:25.156324+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:25.156364+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:25.156364+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:25.156404+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:25.167085+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:25.167516+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:25.194672+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:20:25.237472+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:26.457604+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:20:26.457661+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:20:26.457662+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:26.457664+00:00", "trade", 14.02, 2000.0]
["2026-09-24T15:20:26.457667+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:20:26.457676+00:00", "trade", 14.02, 399.0]
["2026-09-24T15:20:26.457677+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:26.457697+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:26.457747+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:26.457838+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:26.457858+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:26.457863+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:20:26.457873+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:20:26.457928+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.457929+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:20:26.457933+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.457933+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.458093+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.458259+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.458269+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.458309+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.458584+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.458589+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.458624+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.458745+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.458750+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.458785+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.458825+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.458825+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.458945+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.459186+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.460945+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.462709+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.462749+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.478432+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.517916+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.521073+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.560422+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.588228+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:26.999166+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:27.320918+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:27.320968+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:27.321549+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:27.322907+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:27.381126+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:27.502149+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:27.502149+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:27.831533+00:00", "trade", 14.0199, 100.0]
["2026-09-24T15:20:27.831914+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:27.832891+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:27.832912+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:27.832987+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:27.833433+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:27.833994+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:27.834911+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:27.841838+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:27.842274+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:27.946071+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:28.175241+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:28.279615+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:28.316949+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:28.458436+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:28.480884+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:28.570031+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:28.570302+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:28.570312+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:28.570432+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:28.570472+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:28.570513+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:28.570513+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:28.570833+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:28.570894+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:28.570894+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:28.571435+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:28.571555+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:28.580436+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:28.580877+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:28.628491+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:28.628932+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:28.677267+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:28.937449+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:20:29.022103+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:29.028864+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:29.028984+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:29.029340+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:29.030147+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:29.092761+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:29.299057+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:29.299107+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:29.381899+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:29.393503+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:29.512941+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:29.513022+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:29.514219+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:29.608223+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:29.608268+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:29.608529+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:29.609045+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:29.609576+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:29.609692+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:29.609852+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:29.830352+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:29.831314+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:29.831806+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:29.831841+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:29.831881+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:29.932795+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:20:29.933300+00:00", "trade", 14.02, 33.0]
["2026-09-24T15:20:29.933382+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:29.933743+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:29.933798+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:29.933863+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:29.972886+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:29.996788+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:30.000883+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:30.038758+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:30.083682+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:20:30.102996+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:30.107577+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:30.321040+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:30.356534+00:00", "trade", 14.02, 34.0]
["2026-09-24T15:20:30.357171+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:30.368337+00:00", "trade", 14.02, 34.0]
["2026-09-24T15:20:30.368819+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:30.470051+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:20:30.731626+00:00", "trade", 14.031, 13.0]
["2026-09-24T15:20:32.420539+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:32.420594+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:32.421561+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:32.422002+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:32.429049+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:32.460619+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:32.523499+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:32.523554+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:32.523614+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:33.243914+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:33.244431+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.244992+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.245393+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.245393+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.245794+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:33.245884+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:20:33.245984+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:20:33.245994+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.246275+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.246275+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.246555+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.246831+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.246952+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.247072+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.247513+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.247553+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.249833+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.284962+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.284962+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.288901+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.345922+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.637342+00:00", "trade", 14.0815, 200.0]
["2026-09-24T15:20:33.696021+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.696021+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.696502+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.697579+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.749638+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.750475+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:33.853831+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:36.456647+00:00", "trade", 14.0287, 5.0]
["2026-09-24T15:20:37.290629+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:37.290669+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:37.291110+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:37.291185+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:37.301500+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:37.406384+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:37.795872+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:37.795912+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:38.320332+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:20:38.488611+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:38.489057+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:38.489077+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:38.489538+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:38.525304+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:38.525349+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:39.167930+00:00", "trade", 14.0887, 105.0]
["2026-09-24T15:20:39.502972+00:00", "trade", 14.025, 28.0]
["2026-09-24T15:20:39.505649+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:20:39.577368+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:39.725947+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:39.726859+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:39.731696+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:40.673130+00:00", "trade", 14.021, 42.0]
["2026-09-24T15:20:40.673197+00:00", "trade", 14.0198, 6.0]
["2026-09-24T15:20:40.841167+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:40.898719+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:20:41.146665+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:20:41.147308+00:00", "trade", 14.02, 6.0]
["2026-09-24T15:20:41.650472+00:00", "trade", 14.02, 400.0]
["2026-09-24T15:20:42.704193+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.704248+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.704318+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.705295+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.706358+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.706464+00:00", "trade", 14.02, 25.0]
["2026-09-24T15:20:42.706500+00:00", "trade", 14.02, 4.0]
["2026-09-24T15:20:42.706513+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.706589+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.707591+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.707666+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.707887+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.710466+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:20:42.710466+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:20:42.710466+00:00", "trade", 14.02, 41.0]
["2026-09-24T15:20:42.710488+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.711345+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.711791+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.711816+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.711876+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.711961+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.712864+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.712929+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.712944+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.713134+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.714031+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.714157+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.714247+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.715059+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.715239+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.715750+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.715886+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.716948+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.717069+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.718286+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.718427+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.720953+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.721394+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.795896+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.795896+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.795926+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.806060+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.806582+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.806782+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.806933+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.807459+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.807539+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.807860+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.812821+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.979789+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:42.984796+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:43.088454+00:00", "trade", 14.0258, 8.0]
["2026-09-24T15:20:43.095695+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:43.236470+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:43.413021+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:43.413527+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:43.588995+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:43.835236+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:43.853479+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:43.876845+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:43.916846+00:00", "trade", 14.0186, 4.0]
["2026-09-24T15:20:44.279373+00:00", "trade", 14.0881, 3.0]
["2026-09-24T15:20:44.397257+00:00", "trade", 14.015, 1.0]
["2026-09-24T15:20:44.397695+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:44.397815+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:44.407849+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:44.964239+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:45.017536+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:45.053043+00:00", "trade", 14.088, 80.0]
["2026-09-24T15:20:45.079999+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:45.080997+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:45.081032+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:45.081062+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:45.108517+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:45.793223+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:45.902783+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:46.160753+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:46.160788+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:46.161229+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:47.447767+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:47.447767+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:47.449010+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:47.538716+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:20:48.305262+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:20:48.305273+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:20:48.305274+00:00", "trade", 14.01, 6.0]
["2026-09-24T15:20:48.305277+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:20:48.305277+00:00", "trade", 14.01, 20.0]
["2026-09-24T15:20:48.305317+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:20:48.305329+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:48.305329+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:20:48.305344+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:20:48.305380+00:00", "trade", 14.01, 20.0]
["2026-09-24T15:20:48.305659+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:20:48.305730+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:20:48.305925+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:20:48.305995+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:20:48.306010+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:20:48.306090+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:48.306090+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:48.306276+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:20:48.306406+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:48.306637+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:48.306667+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:48.306727+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:48.306762+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:48.308431+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:48.308667+00:00", "trade", 14.015, 1.0]
["2026-09-24T15:20:48.327697+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:48.333847+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:48.335262+00:00", "trade", 14.005, 90.0]
["2026-09-24T15:20:48.336317+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:48.410890+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:48.434149+00:00", "trade", 14.005, 1.0]
["2026-09-24T15:20:48.435042+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:48.450343+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:20:48.454043+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:48.454539+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:48.455723+00:00", "trade", 14.005, 1.0]
["2026-09-24T15:20:48.455744+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:20:48.456159+00:00", "trade", 14.0003, 180.0]
["2026-09-24T15:20:48.457922+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:48.459677+00:00", "trade", 14.0, 192.0]
["2026-09-24T15:20:48.462868+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:20:48.481374+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:20:48.721214+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:48.728576+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:48.732577+00:00", "trade", 14.005, 54.0]
["2026-09-24T15:20:48.732591+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:48.732596+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:48.732917+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:48.733087+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:48.733508+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:48.999345+00:00", "trade", 14.0083, 100.0]
["2026-09-24T15:20:48.999416+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:49.132152+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:49.132633+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:49.132714+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:49.487094+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:20:49.666664+00:00", "trade", 14.0229, 24.0]
["2026-09-24T15:20:49.955864+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:49.966228+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:49.972140+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:20:49.974107+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:50.601676+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:50.713873+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:50.716590+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:50.803682+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:50.821675+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:50.821680+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:50.821745+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:50.822106+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:50.822346+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:51.254555+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:51.755052+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:51.755568+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:51.755568+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:51.756009+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:51.956512+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:52.074352+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:52.074422+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:52.085273+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:52.165374+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:52.271015+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:52.283565+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:20:52.353922+00:00", "trade", 14.01, 5.0]
["2026-09-24T15:20:52.353940+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:20:52.353998+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:20:52.354015+00:00", "trade", 14.01, 54.0]
["2026-09-24T15:20:52.354028+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:20:52.354053+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:20:52.354404+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:52.354524+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:52.354565+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:52.354569+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:52.354720+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:52.354765+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:52.354765+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:52.354880+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:52.384846+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:52.384872+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:52.460196+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:52.720962+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:52.721147+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:53.482891+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:53.513519+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:53.513564+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:53.513609+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:53.514120+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:53.835129+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:53.835871+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:53.837365+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:53.838287+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:53.858289+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:53.963084+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:54.020130+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:54.148871+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:54.150059+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:54.150179+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:54.152615+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:54.158820+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:54.159542+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:54.269293+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:54.527040+00:00", "trade", 14.015, 1000.0]
["2026-09-24T15:20:55.248018+00:00", "trade", 14.012, 1.0]
["2026-09-24T15:20:55.461973+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:55.462414+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:55.462414+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:55.462694+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:55.465491+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:55.465932+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:55.469696+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:55.503547+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:55.503827+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:55.504068+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:55.514432+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:55.537999+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:55.538480+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:55.538916+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:55.642257+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:55.642412+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:55.991904+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:56.031629+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:56.031919+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:56.032040+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:56.032195+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:56.032321+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:56.032761+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:56.032872+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:20:56.032959+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:20:56.033092+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:56.033173+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:56.033483+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:56.033523+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:56.034000+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:56.034496+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:56.035092+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:56.322371+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:56.322812+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:56.322852+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:56.768709+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:56.769275+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:56.769395+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:56.888995+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:20:56.889637+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:57.072322+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:57.072617+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:57.072697+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:57.072848+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:57.629573+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:57.629639+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:57.629879+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:57.630356+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:57.630556+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:57.632636+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:57.705624+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:57.705945+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:57.706862+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:57.713899+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:57.783565+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:57.783605+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:58.118036+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:58.270645+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:58.423789+00:00", "trade", 14.0281, 5.0]
["2026-09-24T15:20:58.423825+00:00", "trade", 14.0281, 1.0]
["2026-09-24T15:20:58.795534+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:59.078081+00:00", "trade", 14.0217, 1.0]
["2026-09-24T15:20:59.129324+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:59.161967+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:59.683052+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:59.683499+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:59.718778+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:59.755490+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:59.787656+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:59.893894+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:59.996013+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:20:59.996814+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.107393+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.107403+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.107468+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.117326+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.121165+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.133249+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.133715+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.174377+00:00", "trade", 14.015, 50.0]
["2026-09-24T15:21:00.174969+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.174984+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.175004+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.175826+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.184892+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.214037+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.248007+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.248208+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.248524+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.248925+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.252769+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.258051+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.324149+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.324996+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.336724+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.378643+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.378769+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.388713+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.697077+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.707476+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.708279+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:21:00.713137+00:00", "trade", 14.02, 280.0]
["2026-09-24T15:21:00.713140+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:21:00.713144+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:21:00.713144+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:21:00.713360+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:00.713387+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:21:00.713390+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:21:00.713390+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:21:00.713441+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:00.713451+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:00.713456+00:00", "trade", 14.02, 27.0]
["2026-09-24T15:21:00.713486+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:00.713486+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:00.713511+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:00.713691+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:00.713761+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:21:00.713842+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.713957+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.714042+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.714042+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.714659+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.715335+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.717285+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.717721+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.730789+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:21:00.731258+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.732205+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.737967+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:21:00.765575+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:00.768657+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.055430+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.058357+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.215406+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:01.815339+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:03.109278+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:21:03.112658+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:03.116372+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:21:03.116422+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:03.130305+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:03.133788+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:03.151992+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:03.419198+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:04.297243+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:04.297243+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:04.297283+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:04.297323+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:04.297484+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:04.297724+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:04.297764+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:04.297965+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:04.298165+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:04.298486+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:04.298641+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:04.298962+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:04.299083+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:04.299403+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:04.301964+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:04.308690+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:05.535516+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:05.536123+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:06.090628+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:06.091826+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:06.331747+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:06.333186+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:06.334027+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:06.344347+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:06.384294+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:21:06.384302+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:06.489508+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:06.490104+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:06.532721+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:06.539011+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:06.539036+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:07.605199+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:07.605640+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:07.706034+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:07.706069+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.048300+00:00", "trade", 14.0277, 2.0]
["2026-09-24T15:21:08.362943+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:08.599982+00:00", "trade", 14.0343, 200.0]
["2026-09-24T15:21:09.413499+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:09.526624+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:09.527090+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:09.932234+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:09.932234+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:09.932716+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.007618+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:21:10.009102+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.113411+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.113416+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.184876+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.285510+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.421875+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.421915+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.424476+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.433688+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.435558+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.435999+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.437116+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.437167+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.489782+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.489792+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.489887+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.490729+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.490854+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.654669+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.725894+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:10.726055+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:21:10.727589+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:21:11.010492+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:11.010537+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:11.014311+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:11.014426+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:11.234500+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:11.234936+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:11.346938+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:11.450845+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:11.450850+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:11.452604+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:11.452729+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:11.453211+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:11.590689+00:00", "trade", 14.0234, 275.0]
["2026-09-24T15:21:12.047004+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:12.047486+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:12.047521+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:12.048202+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:12.048643+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:12.148917+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:12.148917+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:12.149513+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:12.206935+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:12.207416+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:12.315459+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:12.315569+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:12.319709+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:12.972864+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:12.972869+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.053330+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.069975+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.116631+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.166765+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.207898+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.208379+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.214940+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.216368+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:13.604139+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:21:14.335353+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:14.336505+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:14.340049+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:14.775751+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:14.777205+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:14.777686+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:14.777766+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:14.787574+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:14.787604+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:15.133723+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:21:15.133723+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:15.133725+00:00", "trade", 14.02, 268.0]
["2026-09-24T15:21:15.133919+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:15.134002+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:21:15.134002+00:00", "trade", 14.02, 169.0]
["2026-09-24T15:21:15.134248+00:00", "trade", 14.02, 180.0]
["2026-09-24T15:21:15.134287+00:00", "trade", 14.02, 89.0]
["2026-09-24T15:21:15.134566+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:15.134570+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:15.134606+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:15.134646+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:15.134646+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:15.137527+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:15.238999+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:16.077305+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:16.077305+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:16.183726+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:21:16.183728+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:16.829701+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:16.830137+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:16.830548+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:17.906415+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.261708+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.263723+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.792136+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.793048+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.793530+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:21.796673+00:00", "trade", 14.025, 532.0]
["2026-09-24T15:21:21.828390+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:21:22.619797+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:22.648175+00:00", "trade", 14.0857, 11.0]
["2026-09-24T15:21:22.665376+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:21:22.665376+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:21:22.665415+00:00", "trade", 14.02, 196.0]
["2026-09-24T15:21:22.665433+00:00", "trade", 14.02, 4.0]
["2026-09-24T15:21:22.665435+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:22.665892+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:22.665932+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:22.666157+00:00", "trade", 14.0203, 100.0]
["2026-09-24T15:21:22.666202+00:00", "trade", 14.0203, 100.0]
["2026-09-24T15:21:22.666251+00:00", "trade", 14.0203, 14.0]
["2026-09-24T15:21:22.695387+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:23.751170+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:23.751170+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:24.430738+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:21:24.431069+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:24.431626+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:24.432107+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:24.485404+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:24.947232+00:00", "trade", 14.084, 98.0]
["2026-09-24T15:21:25.011922+00:00", "trade", 14.0283, 1.0]
["2026-09-24T15:21:25.024772+00:00", "trade", 14.025, 71.0]
["2026-09-24T15:21:25.031088+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:25.234051+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:25.234327+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:25.302228+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:25.302268+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:25.302268+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:25.302710+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:25.302710+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:25.406025+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:25.471842+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:25.471847+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:25.531459+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:25.531905+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:25.851090+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:26.136259+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:26.615995+00:00", "trade", 14.0237, 39.0]
["2026-09-24T15:21:26.852093+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:27.119946+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:27.441007+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:21:27.860304+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:28.052687+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:28.072213+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:28.072334+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:28.073080+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:28.073080+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:28.101418+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:28.112184+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:28.341454+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:28.345564+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:29.071898+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:29.072695+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:29.072731+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:29.095600+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:29.390657+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:29.390718+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:29.391359+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:29.391720+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:29.707422+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:29.707903+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:29.809454+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:29.879855+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:21:29.879895+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:21:29.879895+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:21:29.879901+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:21:29.879902+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:29.879907+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:29.879927+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:21:29.879932+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:29.879962+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:21:29.879983+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:29.879993+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:29.880013+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:29.880027+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:21:29.880057+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:21:29.880063+00:00", "trade", 14.03, 13.0]
["2026-09-24T15:21:29.880069+00:00", "trade", 14.03, 35.0]
["2026-09-24T15:21:29.880075+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:21:29.880283+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:21:29.880348+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:29.880403+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:29.880414+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:29.880459+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:29.880829+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:29.881145+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:29.881476+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:29.882959+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:29.883391+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:29.884719+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:29.913367+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:29.919572+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:29.984180+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:29.984316+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:29.996846+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:29.999958+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:30.036184+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:30.094455+00:00", "trade", 14.04, 12.0]
["2026-09-24T15:21:30.094461+00:00", "trade", 14.03, 26.0]
["2026-09-24T15:21:30.094679+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:30.094719+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:30.094768+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:21:30.094771+00:00", "trade", 14.04, 34.0]
["2026-09-24T15:21:30.094780+00:00", "trade", 14.04, 88.0]
["2026-09-24T15:21:30.094783+00:00", "trade", 14.04, 400.0]
["2026-09-24T15:21:30.094798+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:21:30.094799+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:30.094809+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:21:30.094819+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:21:30.094819+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:21:30.094834+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:21:30.094837+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:21:30.094843+00:00", "trade", 14.04, 16.0]
["2026-09-24T15:21:30.094844+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:21:30.094846+00:00", "trade", 14.04, 1000.0]
["2026-09-24T15:21:30.094846+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:21:30.094884+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:21:30.095140+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:30.095150+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:30.095215+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:30.095326+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:30.095326+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:30.095370+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:30.095385+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:30.095551+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:30.095551+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:30.095591+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:30.095591+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:30.096302+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:30.097571+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:30.109008+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:30.109078+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:30.143906+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:30.155343+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:30.204164+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:30.388308+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:30.388864+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:30.512123+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.085313+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.085313+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.085513+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.085663+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.158707+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.789003+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.789043+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.789178+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.789378+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.789429+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.789429+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.789434+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.789489+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.789945+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.790155+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.790561+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.797418+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.797944+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.798079+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.798099+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.807667+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.851120+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.908111+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.908216+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.908723+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:31.921508+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:32.108328+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:32.108929+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:32.525742+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:32.525947+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:32.702327+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:32.702393+00:00", "trade", 14.045, 15.0]
["2026-09-24T15:21:32.784362+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.204382+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.204678+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.204683+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.205260+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.205280+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.205646+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.212722+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.212798+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.212883+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.213349+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.213364+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.213384+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.227658+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.282950+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.283100+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.283130+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.619641+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.619952+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.620944+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.620974+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.622373+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.623139+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.623656+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.722897+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.723398+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.723408+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.723483+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.724847+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.724882+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.725027+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.727287+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:33.766020+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:34.058461+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:34.109397+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:34.251265+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:34.251300+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:34.251335+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:34.251350+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:34.251851+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:34.252212+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:34.339941+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:34.339951+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:34.371962+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:34.372103+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:34.372138+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:34.769722+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:21:35.007094+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:35.008062+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:35.008503+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:35.155834+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:35.172884+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:35.173065+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:35.173120+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:35.173641+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:35.173867+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:35.174478+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:35.174478+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:35.174884+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:35.206003+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:35.206970+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:35.207161+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:35.220778+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:35.221249+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:35.224337+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:35.466293+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:35.683209+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:35.883511+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:36.047336+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:36.128028+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:36.421702+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:36.422138+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:36.422154+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:36.422549+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:36.422605+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:36.422755+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:36.423196+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:36.424128+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:36.488466+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:36.493905+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:36.494185+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:36.499663+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:36.514338+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:37.186965+00:00", "trade", 14.0255, 13.0]
["2026-09-24T15:21:37.187616+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:37.193134+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:37.330085+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:37.340981+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:37.507001+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:37.512239+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:37.542120+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:37.790399+00:00", "trade", 14.0255, 7.0]
["2026-09-24T15:21:38.192328+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:38.196423+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:21:38.196899+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:38.196922+00:00", "trade", 14.04, 62.0]
["2026-09-24T15:21:38.197260+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:38.203938+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:21:38.220189+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:39.114638+00:00", "trade", 14.0257, 5.0]
["2026-09-24T15:21:39.293480+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:39.323050+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:39.381424+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:39.993567+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:40.029617+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:40.380112+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:40.396335+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:40.408690+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:41.331237+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:41.474367+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:42.004660+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:42.485249+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:42.596674+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:42.596684+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:42.596709+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:42.596719+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:21:42.596721+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:21:42.596740+00:00", "trade", 14.04, 96.0]
["2026-09-24T15:21:42.596740+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:21:42.596743+00:00", "trade", 14.04, 180.0]
["2026-09-24T15:21:42.596760+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.596760+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.596765+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.596765+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.596769+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.596775+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.596775+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.596780+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.596780+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.596790+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.597321+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.597332+00:00", "trade", 14.04, 196.0]
["2026-09-24T15:21:42.597491+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.597561+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.597797+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.597842+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.597877+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.597907+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.597907+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.598368+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.598895+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.599436+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.602493+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.627102+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.627232+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.627583+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.700181+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.701559+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.703318+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.799828+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:42.917719+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:43.029034+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:43.146423+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:43.626431+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:44.081454+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:44.092085+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:44.092290+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:44.092536+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:44.095778+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:44.124266+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:44.422575+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:21:44.422831+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:21:45.151091+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.151136+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.151988+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.152078+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.195898+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.299053+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.299730+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.300051+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.321737+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.329581+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.336748+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.336778+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.514361+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.515604+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.516245+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.516276+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.516291+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.516722+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.517188+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.550547+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.564676+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.564721+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.565563+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.565698+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.585881+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.681529+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.681659+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.681704+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.682301+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.846652+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.846702+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.847950+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.913932+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:45.958398+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:46.885125+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:46.885967+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:46.886007+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:46.886448+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:46.886448+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:46.886764+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:46.887285+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:46.887726+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:46.944563+00:00", "trade", 14.035, 1000.0]
["2026-09-24T15:21:46.945463+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:47.530340+00:00", "trade", 14.0819, 16.0]
["2026-09-24T15:21:47.631411+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:47.631672+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:47.633291+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:47.643570+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:47.644052+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:48.111159+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:48.111635+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:48.427787+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:48.428249+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:48.761978+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:48.762439+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:48.762605+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.037223+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.037524+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.037574+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.038201+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.039659+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.040105+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.052550+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.052695+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.127248+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.127573+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:49.979136+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:21:50.013345+00:00", "trade", 14.0292, 20.0]
["2026-09-24T15:21:50.379620+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:50.379685+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:50.379700+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:50.380271+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:50.382847+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:50.383168+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:50.509338+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:50.509379+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:50.531306+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:51.005384+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:51.005414+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:51.005414+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:51.006011+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:51.006026+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:51.006783+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:51.078042+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:51.078649+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:51.079090+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:51.091414+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:51.768712+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:52.123025+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:52.374950+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:52.907152+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:52.907523+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:52.908004+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:52.908716+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:52.996861+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:53.076147+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:21:53.296915+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:54.327429+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:21:54.328622+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:54.369278+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:54.472509+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:54.699500+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:54.699525+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:54.703068+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:55.842601+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:55.843433+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:55.843464+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:56.111907+00:00", "trade", 14.035, 2700.0]
["2026-09-24T15:21:56.112604+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:56.113085+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:56.186630+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:56.617842+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:56.618313+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:56.618919+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:56.804376+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:57.070274+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:57.071116+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:57.071597+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:57.113126+00:00", "trade", 14.035, 22.0]
["2026-09-24T15:21:57.404535+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:57.405006+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:57.405302+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:57.405302+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:57.505215+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:57.505656+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:57.606646+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:57.639780+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:57.803781+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:57.837366+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:58.017539+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:58.062562+00:00", "trade", 14.0271, 9.0]
["2026-09-24T15:21:58.468868+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:21:58.615458+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:58.818627+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:59.049236+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:59.049677+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:59.093576+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:59.093576+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:59.100573+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:59.101014+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:59.104047+00:00", "trade", 14.035, 17.0]
["2026-09-24T15:21:59.110770+00:00", "trade", 14.035, 80.0]
["2026-09-24T15:21:59.213131+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:21:59.996877+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:00.659525+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:01.084890+00:00", "trade", 14.0386, 1.0]
["2026-09-24T15:22:01.996418+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:02.021878+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:02.021964+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:02.021964+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:02.022405+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:02.024003+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:02.072619+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:02.368646+00:00", "trade", 14.0323, 7.0]
["2026-09-24T15:22:02.594888+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:02.594938+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:02.595509+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:03.468117+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:03.468593+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:03.468598+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:03.468673+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:03.471434+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:03.478196+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:03.704028+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:03.723159+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:04.724855+00:00", "trade", 14.0368, 106.0]
["2026-09-24T15:22:04.747385+00:00", "trade", 14.0368, 1.0]
["2026-09-24T15:22:05.550037+00:00", "trade", 14.0383, 1.0]
["2026-09-24T15:22:05.710059+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:05.710064+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:05.710069+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:05.710510+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:05.710671+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:05.710891+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:05.710962+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:05.711392+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:05.711402+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:05.725857+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:05.735490+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:05.836681+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:05.893621+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:05.940400+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:22:06.280843+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:06.404463+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:06.404909+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:06.958928+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:07.059648+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:07.447767+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:07.517472+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:08.898285+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:08.973264+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:08.987377+00:00", "trade", 14.04, 4.0]
["2026-09-24T15:22:09.005715+00:00", "trade", 14.0399, 1207.0]
["2026-09-24T15:22:09.771003+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:09.771004+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:22:09.771519+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:09.771519+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:09.771564+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:09.771805+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:09.772281+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:09.972026+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:10.820236+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:11.162757+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:14.165791+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:14.801079+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:14.803038+00:00", "trade", 14.035, 80.0]
["2026-09-24T15:22:15.208457+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:22:15.221496+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:22:15.759746+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:15.904636+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:22:16.342625+00:00", "trade", 14.04, 59.0]
["2026-09-24T15:22:16.342631+00:00", "trade", 14.04, 194.0]
["2026-09-24T15:22:16.342634+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:22:16.342669+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:16.342694+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:22:16.342697+00:00", "trade", 14.04, 13.0]
["2026-09-24T15:22:16.342713+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:22:16.342716+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:22:16.342719+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:16.342755+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:16.342760+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:16.342775+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:16.342785+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:16.342795+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:16.342970+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:22:16.343031+00:00", "trade", 14.04, 51.0]
["2026-09-24T15:22:16.343040+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.343181+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.343241+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.343301+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.343401+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.343501+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.343662+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:16.343672+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:16.343697+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:16.343771+00:00", "trade", 14.05, 81.0]
["2026-09-24T15:22:16.343852+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.343870+00:00", "trade", 14.04, 19.0]
["2026-09-24T15:22:16.343877+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.344113+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.344153+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.344378+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.344409+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.344484+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.344529+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.344564+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.344724+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.344724+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.344910+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.344980+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.345180+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.345200+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.345651+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.345822+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.350606+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:22:16.353495+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.353941+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.379111+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.390473+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.444928+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.511035+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:16.931491+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:17.142639+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:17.379072+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:17.379152+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:17.379829+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:17.379849+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:17.379849+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:17.379879+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:17.380350+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:17.380831+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:17.381077+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:17.381357+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:17.382951+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:17.382976+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:17.383833+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:17.384725+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:17.386053+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:17.386068+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:17.386931+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:17.387121+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:17.388174+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:17.388304+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:17.389276+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:17.482724+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:17.756350+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.013467+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.014545+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:18.014650+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:18.015247+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:18.015247+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:18.015312+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:18.015592+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.015592+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.018023+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.021030+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.021226+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.023927+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.023942+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.024293+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.041188+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.123384+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.488779+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.489220+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.489335+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.489524+00:00", "trade", 14.0277, 5.0]
["2026-09-24T15:22:18.489666+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.489792+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.740318+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.740954+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:18.741350+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:18.741355+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:18.741396+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:18.741461+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.741671+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.743922+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.744959+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.800697+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:18.801138+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:18.801178+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:18.801178+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:18.801258+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.801403+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.801413+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.801433+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.801910+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.802316+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.803659+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.803939+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:18.826508+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:19.872089+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:22:20.188749+00:00", "trade", 14.0278, 7.0]
["2026-09-24T15:22:20.352805+00:00", "trade", 14.045, 7.0]
["2026-09-24T15:22:20.705226+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:20.705677+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:20.705958+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:20.706113+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:20.724327+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:20.724763+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:20.725244+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:20.925350+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:20.925786+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:20.925826+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:20.926267+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:20.926909+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:20.927996+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:20.928022+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:20.928758+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:20.936833+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:20.937309+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:20.937309+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:20.943834+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:20.943874+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:20.944315+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:21.174178+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:21.175466+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:21.180678+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:21.180849+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:21.185790+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:21.415557+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.177604+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:22:22.180936+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:22:22.529174+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.529695+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.529775+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.530011+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.530662+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.666836+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.667618+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:22.668074+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:22.668099+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:22.668155+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.668300+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.670425+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.671397+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.677988+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.678304+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.678870+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.683396+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.688784+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.746702+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:22.747163+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.749127+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.785910+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:22.786351+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:22.786391+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:22.786426+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:22.786817+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.788276+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.845291+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:22.845758+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:22.845758+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:22.845813+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:22.846234+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.851195+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.907910+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:22.908351+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:22.908392+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:22.908432+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:22.908833+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.911414+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.953409+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:22.953885+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:22.953895+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:22.953925+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:22.954366+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:22.962275+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:23.029660+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.030146+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.030146+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.030192+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.030592+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:23.034061+00:00", "trade", 14.0808, 121.0]
["2026-09-24T15:22:23.035755+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:23.072808+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.073244+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.073269+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.073324+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.073725+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:23.076928+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:23.178264+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.178755+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.178755+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.178800+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.179241+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:23.182519+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:23.222574+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.223051+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.223051+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.223096+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.223527+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:23.228654+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:23.271311+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.271792+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.271792+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.271872+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:23.274834+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:23.310594+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.311040+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.311060+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.311125+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:23.311566+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:23.313361+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:23.354975+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.355416+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.355441+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.355927+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:23.423964+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.424430+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.424430+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.424430+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.424876+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.424881+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:23.496146+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.496607+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.496607+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.497058+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:23.497098+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:23.601216+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.520014+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:24.520906+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:24.520936+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:24.521056+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.585655+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:24.586131+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:24.586136+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:24.586602+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:24.586617+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.671008+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:24.671484+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:24.671484+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:24.671925+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:24.671965+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.737787+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:24.738268+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:24.738268+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:24.738709+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:24.738749+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:24.839299+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.091550+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.091590+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.091595+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.092503+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.095189+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.286130+00:00", "trade", 14.0499, 2000.0]
["2026-09-24T15:22:26.286770+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.422854+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.432141+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.455542+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.455747+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.456364+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.456665+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.456960+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.456960+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:26.457186+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.457306+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.465706+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.466147+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.495647+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.574986+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.575467+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:26.575903+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:26.575944+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:26.575979+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:26.576375+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:26.578144+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:27.018242+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:27.018532+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:27.018963+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:27.019008+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:27.019089+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:27.019206+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:22:27.028732+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:27.030130+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:27.295336+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:27.506148+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:27.509181+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:27.509201+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:27.509235+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:27.509281+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:27.509283+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:28.602746+00:00", "trade", 14.0499, 300.0]
["2026-09-24T15:22:29.591560+00:00", "trade", 14.045, 360.0]
["2026-09-24T15:22:29.996903+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.045213+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.045228+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.136897+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.136937+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.137909+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.139183+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.141262+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.269628+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.270104+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.732982+00:00", "trade", 14.0323, 32.0]
["2026-09-24T15:22:30.954218+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.954849+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:30.999266+00:00", "trade", 14.045, 50.0]
["2026-09-24T15:22:31.126784+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:31.286759+00:00", "trade", 14.045, 50.0]
["2026-09-24T15:22:31.461908+00:00", "trade", 14.04, 18.0]
["2026-09-24T15:22:31.726105+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:33.285714+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:33.800565+00:00", "trade", 14.0417, 20.0]
["2026-09-24T15:22:33.813540+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:33.813570+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:33.813896+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:36.275702+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:36.276344+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:36.281817+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:36.292422+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:36.457769+00:00", "trade", 14.0324, 6.0]
["2026-09-24T15:22:38.228577+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:38.228652+00:00", "trade", 14.05, 43.0]
["2026-09-24T15:22:39.219015+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:39.220007+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:39.545943+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.492382+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.599106+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.599452+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.599818+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.600209+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.608158+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:40.805648+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.386029+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.467313+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.467390+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:22:41.467503+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.468145+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.468626+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.468666+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.468736+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.469212+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.469659+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.471573+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:41.634947+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:42.506839+00:00", "trade", 14.045, 260.0]
["2026-09-24T15:22:43.153939+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.290775+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.291421+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.292013+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.306692+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:22:43.307980+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.328905+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.330068+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.330549+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.330629+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.331110+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.331511+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.336188+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.596312+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.596798+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.641610+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:43.995643+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.065444+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.079018+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:22:44.089940+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:22:44.812312+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.846283+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:44.869769+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:45.555151+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:45.561385+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:45.563779+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:22:45.564152+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:45.565069+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:45.655174+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:45.655184+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:45.655825+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:45.698838+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:45.705604+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.066804+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.067240+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.092926+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.095111+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.120431+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.125699+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.125839+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.131899+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.138002+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:22:46.139542+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.347101+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.347196+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.357972+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.358391+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:22:46.379700+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:22:46.462852+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.463393+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.487946+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:46.505095+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:22:46.782713+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:47.086767+00:00", "trade", 14.0499, 500.0]
["2026-09-24T15:22:47.088187+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:22:47.088187+00:00", "trade", 14.05, 38.0]
["2026-09-24T15:22:47.088205+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:22:47.088205+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:47.088208+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:47.088247+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:22:47.088256+00:00", "trade", 14.045, 35.0]
["2026-09-24T15:22:47.088256+00:00", "trade", 14.045, 24.0]
["2026-09-24T15:22:47.088268+00:00", "trade", 14.04, 19.0]
["2026-09-24T15:22:47.088268+00:00", "trade", 14.045, 25.0]
["2026-09-24T15:22:47.088325+00:00", "trade", 14.045, 175.0]
["2026-09-24T15:22:47.088331+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:47.088340+00:00", "trade", 14.045, 176.0]
["2026-09-24T15:22:47.088349+00:00", "trade", 14.045, 165.0]
["2026-09-24T15:22:47.088454+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:22:47.088454+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:22:47.088460+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:22:47.088460+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:22:47.088463+00:00", "trade", 14.05, 22.0]
["2026-09-24T15:22:47.088466+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:47.088466+00:00", "trade", 14.05, 12.0]
["2026-09-24T15:22:47.088692+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:47.088710+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:47.088767+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:22:47.088770+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:47.088773+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:47.088792+00:00", "trade", 14.05, 35.0]
["2026-09-24T15:22:47.088792+00:00", "trade", 14.05, 24.0]
["2026-09-24T15:22:47.088800+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:22:47.088812+00:00", "trade", 14.05, 12.0]
["2026-09-24T15:22:47.088812+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:22:47.088837+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:22:47.088852+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:47.088852+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:47.088872+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:47.088881+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:47.088887+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:47.089002+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:22:47.089093+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.089138+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.089168+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.089203+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:47.089258+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.089266+00:00", "trade", 14.05, 31.0]
["2026-09-24T15:22:47.089332+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:47.089338+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.089454+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.089609+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.089609+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.089689+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.089714+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.089729+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.089819+00:00", "trade", 14.05, 7.0]
["2026-09-24T15:22:47.089850+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.089890+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.090123+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:47.091333+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.091373+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.092309+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:47.092502+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:22:47.092932+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.093047+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.093792+00:00", "trade", 14.05, 1100.0]
["2026-09-24T15:22:47.094345+00:00", "trade", 14.05, 70.0]
["2026-09-24T15:22:47.094611+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.095211+00:00", "trade", 14.045, 200.0]
["2026-09-24T15:22:47.099297+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.120332+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.120783+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:47.120783+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.139282+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:47.164853+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:47.292377+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:47.367646+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:22:47.511063+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.511063+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.511153+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.511238+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.511298+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.517944+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.520149+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.520199+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.536979+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.549143+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.611296+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.740504+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.740945+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.741341+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.741366+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.741421+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.819602+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.819722+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.859041+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.859617+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.896911+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:47.897021+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:48.242940+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:48.517519+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:48.517586+00:00", "trade", 14.05, 1005.0]
["2026-09-24T15:22:48.518200+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:48.519117+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:48.519874+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:50.701944+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:50.702386+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:50.703423+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:50.721471+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:50.721471+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:50.749859+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:50.749929+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:50.752640+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:52.214105+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:52.214155+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:52.214566+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:52.214997+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:52.215428+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:52.363054+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:52.363145+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:52.744693+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:52.745329+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:52.804196+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:22:52.804751+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:52.813286+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:52.925478+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:52.925529+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:53.069541+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:53.073756+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:53.207293+00:00", "trade", 14.055, 2000.0]
["2026-09-24T15:22:53.332033+00:00", "trade", 14.0458, 13.0]
["2026-09-24T15:22:53.591142+00:00", "trade", 14.0334, 17.0]
["2026-09-24T15:22:54.472030+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:54.472562+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:54.473374+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:54.574124+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:54.574124+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:55.317414+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:55.323127+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:55.342438+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:55.465616+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:55.782020+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:55.782070+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:55.782100+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:56.164540+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:56.164811+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:56.165523+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:57.471161+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:57.471227+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:57.471241+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.040361+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.041770+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.091338+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.447997+00:00", "trade", 14.0792, 10.0]
["2026-09-24T15:22:58.521091+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.796537+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.934139+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.934605+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:58.934786+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:59.178596+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:59.179539+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:59.180015+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:59.180481+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:59.252317+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:59.252843+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:59.253279+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:59.257213+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:59.257725+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:59.257750+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:59.358424+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:59.457295+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:22:59.996930+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:00.192671+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:00.330394+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:00.330429+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:00.704843+00:00", "trade", 14.0551, 2000.0]
["2026-09-24T15:23:00.890153+00:00", "trade", 14.079, 23.0]
["2026-09-24T15:23:00.906305+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:01.005556+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:01.006238+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:01.006258+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:01.055114+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:01.161984+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:01.464880+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:01.993573+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:02.036631+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:02.037297+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:02.037297+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:02.037583+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:02.037829+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:02.038510+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:02.038966+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:02.054153+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:02.055601+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:02.056112+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:02.056558+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:02.279213+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:02.533674+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:02.533855+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:02.534632+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:02.642709+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:03.191040+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:03.403916+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:03.567486+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:03.567746+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:04.131769+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:04.131980+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:04.132651+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:04.132822+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:04.132822+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:04.133268+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:04.172236+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:04.172682+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:04.173143+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:04.447010+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:04.447010+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:04.728225+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:04.728665+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:06.455817+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:06.456780+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:06.465255+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:06.514026+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:06.517750+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:06.517845+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:06.518572+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:06.921223+00:00", "trade", 14.06, 3.0]
["2026-09-24T15:23:07.023113+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.501673+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.502410+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.503212+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.536095+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:08.536542+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.002381+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.003393+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.073274+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.259698+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.259738+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.371013+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.371053+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.715348+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:09.772329+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:10.399291+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:10.549249+00:00", "trade", 14.0357, 8.0]
["2026-09-24T15:23:11.207726+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:11.208212+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:11.208358+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:11.208453+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:11.243301+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:12.091019+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:12.093986+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:12.164775+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:12.822546+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:12.822695+00:00", "trade", 14.06, 19.0]
["2026-09-24T15:23:12.822897+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:12.822922+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:12.823683+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:12.823904+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:12.823929+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:12.833888+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:13.128980+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:13.138663+00:00", "trade", 14.0556, 10.0]
["2026-09-24T15:23:13.636036+00:00", "trade", 14.0586, 709.0]
["2026-09-24T15:23:13.636463+00:00", "trade", 14.0586, 1.0]
["2026-09-24T15:23:13.672263+00:00", "trade", 14.055, 5.0]
["2026-09-24T15:23:14.293072+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:14.524322+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:16.158027+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:16.165340+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:16.165821+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:16.188791+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:16.273352+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:17.025021+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:17.025453+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:17.025863+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:17.146060+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:17.642341+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:18.231774+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:18.232020+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:18.232617+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:19.471095+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:19.877944+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:19.877989+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:19.893716+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:20.213949+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:20.218605+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:20.220715+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:20.220971+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:20.664101+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:20.664391+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:20.665083+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:21.047589+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:21.048441+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:21.049629+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:21.050430+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:21.193727+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:21.819421+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:21.828984+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:21.849157+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:21.849222+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:21.849252+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:21.850034+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:21.915234+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:21.915274+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:21.915851+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:22.200850+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:22.203115+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:22.203140+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:22.203656+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:23.119953+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:23.643193+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:24.957875+00:00", "trade", 14.0452, 12.0]
["2026-09-24T15:23:24.969521+00:00", "trade", 14.0342, 73.0]
["2026-09-24T15:23:25.019420+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:25.664506+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:25.931186+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:25.932023+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:25.932419+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:25.932444+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:25.933146+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:25.933506+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:25.967808+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:26.198728+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:23:26.199951+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:26.233932+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:27.724335+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:27.751189+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:29.996946+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:30.010342+00:00", "trade", 14.055, 257.0]
["2026-09-24T15:23:30.015914+00:00", "trade", 14.055, 3.0]
["2026-09-24T15:23:30.021002+00:00", "trade", 14.055, 6.0]
["2026-09-24T15:23:31.108728+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:31.108788+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:34.402629+00:00", "trade", 14.06, 81.0]
["2026-09-24T15:23:34.402633+00:00", "trade", 14.06, 19.0]
["2026-09-24T15:23:35.775175+00:00", "trade", 14.06, 70.0]
["2026-09-24T15:23:35.776992+00:00", "trade", 14.055, 70.0]
["2026-09-24T15:23:36.019588+00:00", "trade", 14.06, 43.0]
["2026-09-24T15:23:36.405106+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:36.405121+00:00", "trade", 14.06, 500.0]
["2026-09-24T15:23:36.405123+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.405125+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:23:36.405128+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:36.405128+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:36.405139+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.405188+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.405213+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.405274+00:00", "trade", 14.06, 20.0]
["2026-09-24T15:23:36.405303+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.405374+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.405383+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:36.405386+00:00", "trade", 14.06, 11.0]
["2026-09-24T15:23:36.405389+00:00", "trade", 14.06, 16.0]
["2026-09-24T15:23:36.405389+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:23:36.405484+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.405639+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.405674+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:23:36.405695+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:36.405695+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:36.405695+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:36.405699+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:36.405699+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:23:36.405735+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:23:36.405753+00:00", "trade", 14.06, 59.0]
["2026-09-24T15:23:36.405780+00:00", "trade", 14.06, 41.0]
["2026-09-24T15:23:36.405780+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.405819+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:23:36.405900+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.405915+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.406040+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.406110+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.406161+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.406236+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.406281+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.406311+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.406361+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.406461+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.406551+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.406556+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.406622+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.406897+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.406962+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.407023+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.407278+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.407780+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.408842+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.409990+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.413909+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.415377+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.444507+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.444958+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.444973+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.445008+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.445093+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.445244+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.445269+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.457558+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.483535+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.483966+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.484427+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.484427+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.484435+00:00", "trade", 14.07, 13.0]
["2026-09-24T15:23:36.484457+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.484482+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.484895+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:23:36.484908+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.485093+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.485945+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.486111+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.486377+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.515636+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.516032+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.516067+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.516067+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.516067+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.516513+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.516994+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.519931+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.554474+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.554910+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.554955+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.554955+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.555005+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.555346+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.555546+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.557676+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.621378+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.621824+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.621829+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.621829+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.621864+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.622310+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.622466+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.622491+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.623884+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.623949+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.664355+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.664796+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.664831+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.664831+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.664841+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.665262+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.665724+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.666926+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.667357+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.756956+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.757392+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.757432+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.757432+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.757833+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.758028+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.759156+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.802730+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.803161+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.803166+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.803166+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.803206+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.803446+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.803627+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.805170+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.805476+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.835334+00:00", "trade", 14.065, 500.0]
["2026-09-24T15:23:36.836340+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.836771+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.836816+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.836816+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.836816+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.837262+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.837442+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.838700+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.839698+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.930053+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.930489+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.930529+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.930529+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.930534+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.930955+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.931170+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.934694+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.940007+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.968264+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.968690+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.968745+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.968745+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:36.969181+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.969371+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.971131+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:36.971421+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:37.006675+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:37.007116+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:37.007156+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:37.007597+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:37.010675+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:37.072697+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:37.073128+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:37.073128+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:37.073138+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:37.073179+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:37.073324+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:37.073575+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:37.073760+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:37.076577+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:37.077018+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:37.112151+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:37.145872+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:37.145952+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:37.441235+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:37.442413+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:37.443801+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:37.448708+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:37.448763+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:37.450332+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:38.405491+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:38.642811+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:38.643247+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:38.643648+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:39.199511+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:39.199942+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:39.210588+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:39.232800+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:39.233221+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:39.233221+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:39.233291+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:39.233422+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:39.236965+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:39.678667+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:39.679203+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:39.679765+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:39.679905+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:39.680366+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:39.682386+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:39.682837+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:39.689187+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:39.764777+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:39.813222+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:39.813247+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:39.903297+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.121230+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.124594+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.124619+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.125355+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.628878+00:00", "trade", 14.0476, 7.0]
["2026-09-24T15:23:40.706078+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.706519+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.707075+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.707196+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.707677+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.708103+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.708103+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.709035+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.709596+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.710032+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.710398+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.710514+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.710874+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.710940+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.711396+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.711421+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.711621+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.714237+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.716037+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.738731+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.739287+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.739322+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.739357+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.739728+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.739803+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.740084+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.740194+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.754453+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:40.821197+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:41.865413+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:41.865964+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:41.866216+00:00", "trade", 14.07, 24.0]
["2026-09-24T15:23:41.866416+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:41.866731+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:41.866771+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:41.867939+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:41.868265+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:41.868440+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:41.891395+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:41.891941+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:41.915432+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:41.915903+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:41.915903+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:41.915948+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:41.916390+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:41.918029+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:41.969847+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:41.970288+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:41.970323+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:41.970348+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:41.970353+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:41.972528+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:42.011581+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.012057+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.012057+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.012077+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.012408+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:42.013140+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.013180+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.013215+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:42.013461+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:42.013686+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.013822+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.013862+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.013942+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.013997+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:42.049812+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:42.050108+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.050534+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.050594+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.051025+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:42.082149+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:42.082691+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.083147+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.083192+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.083663+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.085923+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.086530+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.817876+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.819064+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:42.819400+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:42.820643+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:42.826451+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:42.858377+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.858808+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.858838+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.858859+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.858894+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:42.859375+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:42.860698+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:42.892188+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.892619+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.892664+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.892709+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.892749+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:42.893230+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:42.895290+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:42.942873+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.943325+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.943360+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.943395+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.943430+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:42.943831+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:42.944317+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:42.945600+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:43.020949+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.021390+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.021405+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.021426+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.021902+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:43.022348+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:43.023150+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:43.057361+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.057802+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.057827+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.057827+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.057882+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.058283+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:43.058759+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:43.061947+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:43.104779+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.105215+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.105220+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.105255+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.105696+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:43.109174+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:43.237156+00:00", "trade", 14.069, 100.0]
["2026-09-24T15:23:43.348414+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:43.348494+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:43.348499+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:23:43.348695+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.348975+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.349036+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:43.349096+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:43.350895+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:43.389111+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.389427+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.389442+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:43.394389+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:43.484172+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.484618+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.484659+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.485135+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:43.486699+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:43.734022+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.734453+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.734503+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.734579+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:43.737531+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:43.779270+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.779706+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.779756+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.779796+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.780157+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:43.784462+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:43.853622+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.854058+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.854098+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:43.854579+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:43.859957+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:44.424954+00:00", "trade", 14.0481, 5.0]
["2026-09-24T15:23:44.648279+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:44.648760+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:44.648800+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:44.648840+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:44.673664+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:45.098636+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:45.099263+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:45.099749+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:45.100065+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:45.100616+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:45.101107+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:45.101503+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:45.101583+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:45.105508+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:45.105668+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:45.396285+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:45.396761+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:45.964828+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:45.965249+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:45.965249+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:45.965305+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:45.965495+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:45.967866+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.029115+00:00", "trade", 14.065, 1008.0]
["2026-09-24T15:23:46.030169+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.030605+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.030650+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.030685+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.032610+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.038975+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.040133+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.073181+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.073462+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.073622+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.073662+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.073703+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.073928+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.074109+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.074660+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.074700+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.076900+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.077572+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.110505+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.110956+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.111392+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.111433+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.111438+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.111473+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.111874+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.112635+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.112675+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.116515+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.120995+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.173575+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.174052+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.174332+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.174493+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.174493+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.174533+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.174813+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.175219+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.183619+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.206744+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.207185+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.207185+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.207226+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.207667+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.212338+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.246680+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.247121+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.247121+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.247156+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.247597+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.250719+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.265925+00:00", "trade", 14.0698, 300.0]
["2026-09-24T15:23:46.280570+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.281011+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.281011+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.281046+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:46.281452+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.284289+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.425300+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.425345+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.425621+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.426217+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.426257+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.428257+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.561504+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.563053+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.563343+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.563544+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.569503+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.573503+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:46.855589+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:47.084028+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:47.084509+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:47.088233+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:47.094473+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:47.111599+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.072171+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.072226+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.072853+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.073033+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.073153+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.073514+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.073579+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.074912+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.109515+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.394739+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.395415+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.661945+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.662241+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.664581+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.716069+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.716710+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:48.717322+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:48.717477+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.718339+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.727476+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.727752+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.729526+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.731290+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.767496+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:48.767937+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.771486+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.794977+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.808589+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:48.809005+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:48.809055+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:48.809095+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:48.809491+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:48.813426+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:51.746228+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:51.746679+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:51.746745+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:51.751070+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:51.790424+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:51.790880+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:51.790880+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:51.790920+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:51.791341+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:51.791391+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:51.796759+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:53.749537+00:00", "trade", 14.0588, 8.0]
["2026-09-24T15:23:54.424334+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:54.424375+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:54.425607+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:54.445941+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:54.590310+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:54.591793+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:54.592610+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:54.594209+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:54.594830+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:54.646112+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:54.646283+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:54.646303+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:54.646559+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:54.646579+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:54.646624+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:54.646884+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:54.655971+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:54.729987+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:54.730428+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:54.730458+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:54.730458+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:54.730473+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:54.730634+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:54.730659+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:54.731210+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:54.739916+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:54.766228+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:54.766680+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:54.766720+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:54.766720+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:54.767156+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:54.767281+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:54.769165+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:54.906827+00:00", "trade", 14.07, 35.0]
["2026-09-24T15:23:54.906833+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:54.906868+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:54.907174+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:54.907415+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:54.907471+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:23:54.907474+00:00", "trade", 14.07, 14.0]
["2026-09-24T15:23:54.907490+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.907490+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.907520+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.907570+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.907610+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.907650+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.907690+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:23:54.907775+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.908056+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.908091+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.908131+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.908136+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.908252+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.908292+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.908370+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:23:54.908370+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:23:54.908445+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:23:54.908492+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.908918+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.909054+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.909184+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.909214+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.909294+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.909374+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.909414+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.910692+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.914522+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.939376+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.939982+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:54.940062+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.940423+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:23:54.940463+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:54.940465+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:23:54.940503+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:54.940544+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:54.940544+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:54.940544+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:54.940584+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:54.940944+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:55.011848+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:57.120895+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.121361+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.121972+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:23:57.122188+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.122228+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.122809+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.123250+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.123932+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.124333+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.124854+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.130748+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.155046+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.155652+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.155662+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.155893+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.175830+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.224125+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.224727+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.225328+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.225809+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.225995+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.226852+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.235247+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.235728+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.235728+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.245331+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.270621+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.271102+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.397844+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.398420+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.508337+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.508994+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.509019+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.509871+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.512893+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:57.518261+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:59.451047+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:23:59.996957+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.011815+00:00", "trade", 14.065, 8.0]
["2026-09-24T15:24:00.011869+00:00", "trade", 14.065, 92.0]
["2026-09-24T15:24:00.012063+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.012915+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.013431+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.013637+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.014389+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.015150+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.015551+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.015591+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.018794+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.022834+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.360117+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.616908+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.617234+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.617309+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.617750+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.618226+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.622552+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.626406+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:24:00.768790+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.769351+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.878195+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.878351+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.878671+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.878671+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.879112+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.879112+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.883799+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.977973+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:00.985305+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:01.032202+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:01.083940+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:01.708641+00:00", "trade", 14.0521, 9.0]
["2026-09-24T15:24:01.819100+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:01.852731+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:01.853172+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:01.861226+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:01.863276+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:03.124884+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:03.523461+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:24:04.371768+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.372410+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.372570+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.372570+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.372785+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.372811+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.373086+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.373673+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.373968+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.375808+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.375848+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.376559+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.378529+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.382494+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.426959+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.663894+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.664184+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.664300+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.664330+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.664330+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.664345+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.664385+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.667653+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.667903+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.707748+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.708039+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.708199+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.708239+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.708435+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.710454+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.710840+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.742691+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.743127+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.743167+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.743207+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.743222+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.743247+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.743769+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.753081+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.816552+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.816988+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.817028+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.817028+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.817474+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.818672+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.818677+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.819033+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.819113+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.819148+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.819274+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.819278+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.819594+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.819725+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.820476+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.820792+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.821499+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.823313+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:04.884449+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.884855+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.884935+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.885376+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:04.885977+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:05.039939+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:05.040174+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:05.129532+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:05.256394+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:05.366995+00:00", "trade", 14.07, 63.0]
["2026-09-24T15:24:05.409582+00:00", "trade", 14.07, 90.0]
["2026-09-24T15:24:05.409585+00:00", "trade", 14.07, 90.0]
["2026-09-24T15:24:06.515226+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:06.528749+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:07.048030+00:00", "trade", 14.0524, 4.0]
["2026-09-24T15:24:07.492463+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:07.528459+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:07.534519+00:00", "trade", 14.07, 11.0]
["2026-09-24T15:24:07.534522+00:00", "trade", 14.07, 60.0]
["2026-09-24T15:24:07.534538+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.534538+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.534552+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:24:07.534563+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.534573+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.534636+00:00", "trade", 14.07, 60.0]
["2026-09-24T15:24:07.534904+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.535195+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.535310+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.535310+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.535466+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.535596+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.538232+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.538668+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.542718+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.543359+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.544818+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.576648+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.579490+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.606379+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.607141+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.642550+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.643753+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.684846+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.728740+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.729618+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:07.849298+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:08.066519+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:24:08.066639+00:00", "trade", 14.075, 400.0]
["2026-09-24T15:24:08.067457+00:00", "trade", 14.075, 150.0]
["2026-09-24T15:24:08.067460+00:00", "trade", 14.075, 50.0]
["2026-09-24T15:24:08.067527+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:08.068930+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:08.825296+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:08.827777+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:08.902229+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:09.046368+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:09.046809+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:09.051195+00:00", "trade", 14.07, 18.0]
["2026-09-24T15:24:09.051198+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:09.051201+00:00", "trade", 14.07, 500.0]
["2026-09-24T15:24:09.051526+00:00", "trade", 14.07, 6.0]
["2026-09-24T15:24:09.051771+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:09.051796+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:09.052121+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:09.052131+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:09.052172+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:24:09.052247+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.052282+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.052372+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.052688+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.052803+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.052803+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.052968+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.053650+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.054687+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.054888+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.055960+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.056452+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.058126+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.065293+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.207742+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:09.663793+00:00", "trade", 14.0694, 125.0]
["2026-09-24T15:24:09.688048+00:00", "trade", 14.065, 7.0]
["2026-09-24T15:24:10.772117+00:00", "trade", 14.0546, 5.0]
["2026-09-24T15:24:11.032642+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:11.200988+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:13.637168+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:14.805552+00:00", "trade", 14.0547, 41.0]
["2026-09-24T15:24:14.807279+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:14.848692+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:15.623427+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:15.994580+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:16.658762+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:17.034276+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:17.038125+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:17.124335+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:17.194447+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:17.792626+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:24:19.023746+00:00", "trade", 14.07, 25.0]
["2026-09-24T15:24:19.023827+00:00", "trade", 14.07, 75.0]
["2026-09-24T15:24:19.023828+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:24:19.023830+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:19.023833+00:00", "trade", 14.07, 40.0]
["2026-09-24T15:24:19.023833+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:19.023836+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:24:19.023898+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.023903+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.024127+00:00", "trade", 14.07, 15.0]
["2026-09-24T15:24:19.024234+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.024234+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.024239+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.024279+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.024299+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:24:19.024299+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.024319+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.024329+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.024332+00:00", "trade", 14.07, 18.0]
["2026-09-24T15:24:19.024364+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.024384+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.024394+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.024444+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.024524+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:24:19.024971+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.025015+00:00", "trade", 14.075, 12.0]
["2026-09-24T15:24:19.025051+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.025086+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.025086+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.025086+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.025117+00:00", "trade", 14.07, 18.0]
["2026-09-24T15:24:19.025161+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.025251+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.026053+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.026449+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.026479+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.037976+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.053213+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:24:19.054541+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.057302+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.057503+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.058781+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.090431+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.093714+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.114960+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.125324+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.126241+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.190825+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.190825+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.205390+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.212792+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.213589+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.244403+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.244844+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.250723+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.250723+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.401767+00:00", "trade", 14.08, 2.0]
["2026-09-24T15:24:19.403176+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.564409+00:00", "trade", 14.075, 1750.0]
["2026-09-24T15:24:19.845880+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.846682+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:19.891053+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:20.010361+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:24:20.094770+00:00", "trade", 14.0799, 2150.0]
["2026-09-24T15:24:20.191119+00:00", "trade", 14.0589, 1.0]
["2026-09-24T15:24:20.641735+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:20.655377+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:20.655823+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.022852+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.023298+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:24:21.039717+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:24:21.039719+00:00", "trade", 14.08, 300.0]
["2026-09-24T15:24:21.039727+00:00", "trade", 14.08, 5.0]
["2026-09-24T15:24:21.040269+00:00", "trade", 14.08, 19.0]
["2026-09-24T15:24:21.040334+00:00", "quote", 14.07, 14.09]
["2026-09-24T15:24:21.040474+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.040479+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.040629+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.040700+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.040905+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.041081+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.041462+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.041587+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.047811+00:00", "trade", 14.08, 20.0]
["2026-09-24T15:24:21.048829+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.052498+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.069594+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.070035+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.072270+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.073733+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.074677+00:00", "trade", 14.085, 200.0]
["2026-09-24T15:24:21.075311+00:00", "trade", 14.085, 200.0]
["2026-09-24T15:24:21.076069+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.076114+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.080279+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.080720+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.150526+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.239267+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:24:21.262017+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.262177+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.277218+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.278025+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.362691+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.377482+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.377968+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.460750+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.466072+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.466188+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.466238+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.476232+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.564757+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.565234+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.666189+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.666189+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:21.777815+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:22.039909+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:22.227169+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:22.227921+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:22.228132+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:22.469171+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.231581+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.232839+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.234683+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.236042+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.236047+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.236066+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.236337+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.236758+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.237019+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.239495+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.239931+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.244582+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.246742+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.326211+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.326647+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.326647+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.326687+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.326722+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.327128+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.327279+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.327304+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.328637+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.329594+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.393351+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.393772+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.393792+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.393832+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.393832+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.394268+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.394454+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.397030+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.397471+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.482724+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.483170+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.483170+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.483180+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.483220+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.483441+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.483902+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.485490+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.486167+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.553322+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.553763+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.553763+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.553763+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.553793+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.553988+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.559196+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.563276+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.593533+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.593974+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.594014+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.594019+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.594019+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:23.594054+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.594254+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.594254+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.596815+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.625584+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.632866+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.636575+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.641472+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.641497+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.641497+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.641512+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.641647+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.641938+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.642048+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.643887+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.643887+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.644133+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.644178+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.644890+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.644910+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.647145+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.652022+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.652473+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.652473+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.786216+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.786677+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.786717+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:23.787159+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.030718+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.031129+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.031200+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.088100+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.088616+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.089378+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.110985+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.111426+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.378111+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.378221+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.378662+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.382495+00:00", "trade", 14.085, 800.0]
["2026-09-24T15:24:24.383072+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.385994+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.386751+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:24.457495+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.203541+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.553494+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.553694+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.554130+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.554496+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.554496+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.554536+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.554612+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.555128+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.555524+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.555564+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.649167+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:25.671129+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:26.932898+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:26.933049+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:26.935780+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.044414+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.044619+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.044735+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.168820+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.169296+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.169737+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.170544+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.170740+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.175521+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:27.179661+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.409338+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.424785+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.424986+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.425066+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.425226+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.425502+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.425647+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.425828+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.425983+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.457919+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.477130+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.477165+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.477641+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.479004+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.481285+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.482808+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.485003+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.485039+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.485585+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.486878+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.487124+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.487154+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.487444+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.487885+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.488046+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.495559+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:28.624050+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.510194+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.512540+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.531375+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.531570+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.531826+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.532066+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.534577+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.749249+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:29.996973+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.338602+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.593753+00:00", "trade", 14.0617, 5.0]
["2026-09-24T15:24:30.667675+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.669474+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.671635+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.675915+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.676231+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.676321+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.676346+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.676401+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.676677+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.718075+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:30.718556+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.212773+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.215013+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.726621+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:31.731217+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:32.331537+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:32.336057+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:32.684291+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:32.690040+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:32.716474+00:00", "trade", 14.085, 1500.0]
["2026-09-24T15:24:33.545492+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:33.546003+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:33.546173+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:33.659584+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:33.870267+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:24:33.871318+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:33.871816+00:00", "trade", 14.085, 1.0]
["2026-09-24T15:24:33.946938+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:34.097591+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:34.189911+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:35.277851+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:35.278292+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:35.575465+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:35.575495+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:35.579400+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:35.579404+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:35.585659+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:35.585704+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:35.586546+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:35.631719+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.346681+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.347042+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.347403+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.452353+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.484484+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.484965+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.485146+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.485727+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.487326+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.503249+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.783516+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.786528+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.786674+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.884391+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.904249+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.904259+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.993536+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.993972+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.994153+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.994544+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:36.994584+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.606255+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:24:37.606330+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:37.606332+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:24:37.606506+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:37.606513+00:00", "trade", 14.09, 30.0]
["2026-09-24T15:24:37.606531+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:37.606531+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:37.606531+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:37.606536+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:37.606536+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:37.606541+00:00", "quote", 14.08, 14.1]
["2026-09-24T15:24:37.606566+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.606571+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.606571+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.606581+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.606591+00:00", "trade", 14.09, 30.0]
["2026-09-24T15:24:37.606597+00:00", "trade", 14.09, 60.0]
["2026-09-24T15:24:37.606613+00:00", "trade", 14.09, 31.0]
["2026-09-24T15:24:37.606626+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.606664+00:00", "trade", 14.09, 29.0]
["2026-09-24T15:24:37.606811+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.606917+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.607252+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.607278+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.607278+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.607278+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.607333+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.607333+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.607368+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.607448+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.607809+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.608210+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.608370+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.611412+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.611613+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.611733+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.615332+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.616495+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.646501+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.934436+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.934862+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:37.934878+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:38.075081+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:38.075547+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:38.283538+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:38.283828+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:38.284294+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:38.338689+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:38.339120+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:38.339285+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:38.353569+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:38.501181+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:38.501221+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:38.537031+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:38.537472+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:38.578961+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:38.848523+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:38.949408+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:38.949864+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:38.951353+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:38.951839+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:39.029032+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:39.029499+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:39.722779+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:39.723260+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:39.723260+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:39.893235+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:39.893711+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:39.967070+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:24:39.968058+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:39.968138+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:40.009468+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:24:40.164280+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:40.963779+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:41.526083+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:41.526433+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:41.526544+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:41.527005+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:41.527311+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:41.537665+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:41.627915+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:41.677894+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:43.301658+00:00", "trade", 14.09, 25.0]
["2026-09-24T15:24:43.316681+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:43.322660+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:43.334734+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:43.435223+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:44.175892+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:44.175957+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:44.185068+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:44.185124+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:44.186427+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:44.331312+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:45.583804+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:45.584440+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:46.536634+00:00", "trade", 14.095, 200.0]
["2026-09-24T15:24:46.598254+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:46.598730+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:47.018309+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:47.018590+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:47.018630+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:47.018660+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:47.214190+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:47.506573+00:00", "trade", 14.1, 100.0]
["2026-09-24T15:24:47.506581+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:47.507063+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:47.507208+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:47.507849+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:47.507875+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:47.533405+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:47.533716+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:48.132026+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:48.132722+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:48.135524+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:48.275432+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:48.431572+00:00", "trade", 14.0509, 1.0]
["2026-09-24T15:24:48.886502+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:48.980586+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:48.989668+00:00", "trade", 14.095, 125.0]
["2026-09-24T15:24:48.990845+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:48.990951+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:48.991432+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:49.056492+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:49.056973+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:49.132105+00:00", "trade", 14.095, 79.0]
["2026-09-24T15:24:49.133064+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:49.387800+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:49.388718+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:49.389199+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:49.397724+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:49.398160+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:49.691423+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:49.692416+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:49.693779+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:49.701342+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:51.471918+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:51.508926+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:51.509006+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:51.509527+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:51.509567+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:51.509968+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:51.510008+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:51.510008+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:51.513171+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:51.513607+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:51.518929+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:51.749087+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:51.898212+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:52.053788+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:52.054419+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:52.055467+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:52.059331+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:52.064348+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:52.387372+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:52.387928+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:53.621856+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:53.690715+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:53.690740+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:54.026359+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:54.026395+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:54.027026+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:54.059999+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:54.213710+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:54.213735+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:54.600421+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:54.600461+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:54.601639+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:54.601804+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:55.023589+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:56.060492+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:56.344072+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:56.344092+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:56.344418+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:56.344614+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:56.354342+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:56.354342+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:56.706656+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:56.706811+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:57.069325+00:00", "trade", 14.1, 10.0]
["2026-09-24T15:24:57.081973+00:00", "trade", 14.095, 100.0]
["2026-09-24T15:24:57.083022+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:24:59.383202+00:00", "trade", 14.095, 300.0]
["2026-09-24T15:24:59.996995+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.100160+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.101158+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.101278+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.103679+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.110084+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.229238+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.229794+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.230195+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.239146+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.239643+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.283697+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.360060+00:00", "trade", 14.1, 3000.0]
["2026-09-24T15:25:00.366605+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.474963+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.474964+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:25:00.475720+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.536093+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.562298+00:00", "trade", 14.09, 1157.0]
["2026-09-24T15:25:00.562472+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:25:00.562499+00:00", "trade", 14.09, 17.0]
["2026-09-24T15:25:00.562502+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.562503+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:25:00.562506+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:25:00.562506+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:25:00.562531+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.562536+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.562536+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.562546+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.562566+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.562572+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.562572+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.562575+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:25:00.562575+00:00", "trade", 14.09, 494.0]
["2026-09-24T15:25:00.562576+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.562580+00:00", "trade", 14.09, 200.0]
["2026-09-24T15:25:00.562587+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.562596+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.562596+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.562598+00:00", "trade", 14.09, 506.0]
["2026-09-24T15:25:00.562672+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.562827+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.563047+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.563073+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.563077+00:00", "quote", 14.09, 14.1]
["2026-09-24T15:25:00.563108+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:25:00.563140+00:00", "trade", 14.09, 96.0]
["2026-09-24T15:25:00.563152+00:00", "trade", 14.09, 20.0]
["2026-09-24T15:25:00.563152+00:00", "trade", 14.09, 75.0]
["2026-09-24T15:25:00.563155+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:25:00.563158+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:25:00.563163+00:00", "quote", 14.09, 14.09]
["2026-09-24T15:25:00.563186+00:00", "trade", 14.09, 50.0]
["2026-09-24T15:25:00.563186+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:25:00.563191+00:00", "trade", 14.09, 30.0]
["2026-09-24T15:25:00.563233+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.563378+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.563393+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.563473+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.563699+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.563794+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.563795+00:00", "trade", 14.0983, 1.0]
["2026-09-24T15:25:00.563810+00:00", "trade", 14.09, 1.0]
["2026-09-24T15:25:00.563814+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.563864+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.563894+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.563910+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.563980+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.563980+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.563990+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.564231+00:00", "trade", 14.085, 10.0]
["2026-09-24T15:25:00.564551+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.564631+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.565594+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.566030+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.568355+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.568871+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.570114+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.573793+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.614034+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.656870+00:00", "trade", 14.085, 64.0]
["2026-09-24T15:25:00.658580+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.678427+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.678948+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.679430+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.679508+00:00", "trade", 14.09, 100.0]
["2026-09-24T15:25:00.679703+00:00", "trade", 14.085, 80.0]
["2026-09-24T15:25:00.679951+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.680308+00:00", "trade", 14.09, 145.0]
["2026-09-24T15:25:00.680432+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:00.681109+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:01.090523+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:01.099505+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:01.099555+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:01.100507+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:01.373056+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:01.373086+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:01.373086+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:01.373196+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:01.373612+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:01.416269+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:01.428723+00:00", "trade", 14.0599, 100.0]
["2026-09-24T15:25:01.429781+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:01.476001+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:01.476071+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:01.806598+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:01.807154+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:01.828160+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:01.967757+00:00", "trade", 14.0807, 2.0]
["2026-09-24T15:25:01.968965+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:02.112906+00:00", "trade", 14.0564, 200.0]
["2026-09-24T15:25:02.320041+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:03.281771+00:00", "trade", 14.085, 25.0]
["2026-09-24T15:25:03.288089+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:25:03.288957+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:03.290757+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:03.291278+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:03.560444+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:03.738917+00:00", "trade", 14.09, 91.0]
["2026-09-24T15:25:03.739422+00:00", "trade", 14.09, 108.0]
["2026-09-24T15:25:03.755868+00:00", "trade", 14.085, 1.0]
["2026-09-24T15:25:03.780167+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:03.780783+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:03.780879+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:03.780919+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:03.781796+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:03.833775+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:03.899356+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:03.916607+00:00", "trade", 14.0872, 500.0]
["2026-09-24T15:25:03.917679+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:03.918120+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:03.918561+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:03.919203+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:03.938508+00:00", "trade", 14.085, 17.0]
["2026-09-24T15:25:03.959454+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:03.959960+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:03.980579+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:04.027826+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:04.028273+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:04.078151+00:00", "trade", 14.085, 1.0]
["2026-09-24T15:25:04.110984+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:04.136620+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:04.345297+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:04.740908+00:00", "trade", 14.085, 1.0]
["2026-09-24T15:25:04.741511+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:04.741947+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:04.989145+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:05.145598+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:05.388867+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:05.757119+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:05.811057+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:05.982230+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:05.985184+00:00", "trade", 14.085, 100.0]
["2026-09-24T15:25:05.985833+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:05.985833+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:05.985833+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:07.324405+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:07.324987+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:07.325187+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:07.326826+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:07.326936+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:07.358000+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:07.373282+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:07.464153+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:07.493944+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:08.017455+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:08.017696+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:08.018132+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:08.506880+00:00", "trade", 14.0833, 4.0]
["2026-09-24T15:25:08.529391+00:00", "trade", 14.0833, 1.0]
["2026-09-24T15:25:08.598043+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:08.598484+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:08.598549+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:08.598834+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:08.598960+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:09.116848+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:10.385303+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:10.385373+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:10.385373+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:10.452247+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:10.452844+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:10.483136+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:10.601838+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:10.626166+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:10.626622+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:10.689081+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:10.795675+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:10.801759+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:10.994744+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:10.995451+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:11.014336+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:11.116735+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:11.117180+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:11.117261+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:11.117621+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:11.117662+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:11.320650+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:11.427760+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:11.804432+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:12.489878+00:00", "trade", 14.081, 12.0]
["2026-09-24T15:25:12.593092+00:00", "trade", 14.0899, 100.0]
["2026-09-24T15:25:12.594142+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:12.667527+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:12.667968+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:12.788805+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:12.789276+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:13.949379+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:13.950982+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:13.950982+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:14.830827+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:14.830867+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:14.943618+00:00", "trade", 14.0883, 100.0]
["2026-09-24T15:25:15.590683+00:00", "trade", 14.085, 5.0]
["2026-09-24T15:25:15.791174+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:15.791499+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:15.791499+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:15.792021+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:15.792021+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:15.792502+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:15.794502+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:16.110539+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:16.548186+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:16.548186+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:16.548667+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:16.583957+00:00", "trade", 14.085, 600.0]
["2026-09-24T15:25:16.584558+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:18.057274+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:18.057504+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:18.057715+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:18.057715+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:18.102291+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:18.109884+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:18.200891+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:19.184122+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:19.184563+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:24.472320+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:25:24.472374+00:00", "trade", 14.08, 99.0]
["2026-09-24T15:25:24.472390+00:00", "trade", 14.08, 16.0]
["2026-09-24T15:25:24.472392+00:00", "trade", 14.08, 43.0]
["2026-09-24T15:25:24.472458+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:24.472468+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:24.472673+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:24.472683+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:24.472683+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:24.472696+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:25:24.472705+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:25:24.472705+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:25:24.472783+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:24.472788+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:24.472871+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:25:24.472939+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:24.472949+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:24.472954+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:24.472954+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:24.473004+00:00", "quote", 14.08, 14.09]
["2026-09-24T15:25:24.473240+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:25:24.473244+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:25:24.473265+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:25:24.473295+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:25:24.473310+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:25:24.473316+00:00", "trade", 14.08, 132.0]
["2026-09-24T15:25:24.473340+00:00", "quote", 14.08, 14.08]
["2026-09-24T15:25:24.473350+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:24.473560+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:24.473601+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:24.473640+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:24.473841+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:24.473841+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:24.473916+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:24.473921+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:24.474040+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:25:24.474162+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:24.475244+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:24.475695+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:24.480921+00:00", "trade", 14.08, 100.0]
["2026-09-24T15:25:24.481965+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:24.482286+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:24.486085+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:24.506724+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:24.506794+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:24.523780+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:24.644978+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:24.645419+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:24.958520+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:24.958521+00:00", "trade", 14.08, 64.0]
["2026-09-24T15:25:24.958954+00:00", "trade", 14.0818, 23.0]
["2026-09-24T15:25:24.958961+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:24.959001+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:25.081157+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:25.158290+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:25.169427+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:25.190943+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:25.191389+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:25.495176+00:00", "trade", 14.075, 200.0]
["2026-09-24T15:25:25.495185+00:00", "trade", 14.075, 200.0]
["2026-09-24T15:25:25.495618+00:00", "trade", 14.075, 200.0]
["2026-09-24T15:25:25.503738+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:25.540510+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:25.540987+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:25.710389+00:00", "trade", 14.0634, 4.0]
["2026-09-24T15:25:26.200616+00:00", "trade", 14.0816, 6.0]
["2026-09-24T15:25:26.470049+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:26.470530+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:26.471011+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:26.760024+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:26.808479+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:26.813484+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:25:26.859541+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:27.225618+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:27.226054+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:27.226094+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:27.226374+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:27.275456+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:27.276033+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:27.276193+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:27.276514+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:27.276674+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:27.289119+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:27.289595+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:27.408197+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:27.855061+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:27.855898+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:27.914478+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:27.915279+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:28.046362+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:28.047073+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:28.047524+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:28.051063+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:28.051564+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:28.092897+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:28.093338+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:28.193572+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:28.193813+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:28.193923+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:28.708518+00:00", "trade", 14.08, 5.0]
["2026-09-24T15:25:29.997016+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:30.085502+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:30.085502+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:30.085547+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:30.085547+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:30.085547+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:30.085587+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:30.085988+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:30.277368+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:30.277850+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:30.278165+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:30.622240+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:30.622681+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:30.623242+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:30.693970+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:31.275640+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:31.276091+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:31.276141+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:31.505317+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:31.505407+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:31.505528+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:31.505833+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:31.505928+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:31.793353+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:31.793819+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:31.793889+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:31.793964+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:31.841021+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:32.181066+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:32.181347+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:32.181347+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:32.265372+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:32.265813+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:32.265818+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:32.266254+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:32.266294+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:32.369048+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:32.369530+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:32.403140+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:32.522013+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:32.522018+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:32.522138+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:32.570914+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:32.571335+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:32.573114+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:32.670180+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:33.025622+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:33.123645+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:33.125610+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:33.125976+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:33.126131+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:33.677784+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:34.565483+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:37.954421+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:37.955143+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:37.955143+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:37.955344+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:37.955609+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:37.956782+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:38.006079+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:38.006841+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:38.006866+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:38.007267+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:38.007823+00:00", "trade", 14.075, 11.0]
["2026-09-24T15:25:38.008801+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:38.009021+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:38.009282+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:38.026921+00:00", "trade", 14.075, 80.0]
["2026-09-24T15:25:38.027526+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:38.067736+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:38.068167+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:38.068257+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:38.425698+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:38.788933+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:38.789013+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:38.789414+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:38.789414+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:39.234233+00:00", "trade", 14.0783, 2.0]
["2026-09-24T15:25:39.234596+00:00", "trade", 14.0783, 1.0]
["2026-09-24T15:25:39.606921+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:39.607362+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:39.766691+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:41.412207+00:00", "trade", 14.07, 15.0]
["2026-09-24T15:25:41.412214+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:25:41.412217+00:00", "trade", 14.07, 400.0]
["2026-09-24T15:25:41.412379+00:00", "trade", 14.07, 4.0]
["2026-09-24T15:25:41.412500+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:25:41.412547+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:25:41.412590+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.412625+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.412800+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.412810+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.412830+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.413226+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.413306+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.413347+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.413412+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.413427+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.413452+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.413452+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.413507+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.413667+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.414103+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.415386+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.446917+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.447473+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.450415+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.450951+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.451898+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.451898+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.451898+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.452505+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.452510+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.455958+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.456349+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.489613+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.962639+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.963146+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:41.997297+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:42.163142+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:42.533955+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:42.601816+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:42.601891+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:42.625422+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:42.625863+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:42.924459+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:43.318728+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:43.396709+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:43.396789+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:43.397270+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:43.520463+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:43.520950+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:43.530663+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:43.531354+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:43.578421+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:43.578436+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:43.589132+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:43.589668+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:44.497138+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:25:44.706061+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:44.982421+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:25:44.983863+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:45.009961+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:25:45.010015+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:25:45.010066+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:25:45.010117+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:25:45.010171+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:25:45.243992+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:45.244438+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:45.381379+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:45.535326+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:45.542528+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:45.543009+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:45.557574+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:45.558090+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:45.558536+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:45.593504+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:45.594266+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:45.594707+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:46.281472+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:46.314811+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:46.315247+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:46.315328+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:46.315924+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:46.316435+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:46.328048+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:46.328504+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:46.330068+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:46.335907+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:46.753962+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:46.867758+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:46.979584+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:47.012688+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:47.013872+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:25:47.014447+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:47.014527+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:47.014609+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:25:47.014968+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:47.016968+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:47.020807+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:47.020877+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:47.022291+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:47.274635+00:00", "trade", 14.0841, 7.0]
["2026-09-24T15:25:47.767014+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:48.732924+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:48.732929+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:48.732994+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:48.846148+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:48.846644+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:49.018348+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:49.034864+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:25:49.034864+00:00", "trade", 14.06, 50.0]
["2026-09-24T15:25:49.034867+00:00", "trade", 14.06, 3.0]
["2026-09-24T15:25:49.034870+00:00", "trade", 14.06, 37.0]
["2026-09-24T15:25:49.034918+00:00", "trade", 14.06, 63.0]
["2026-09-24T15:25:49.034938+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:49.034939+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:25:49.034968+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:49.034973+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:49.034978+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:49.035053+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:25:49.035118+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:25:49.035189+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:25:49.035228+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:25:49.035268+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.035384+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.035424+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.035584+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.035619+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.035694+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.035745+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.035745+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.035745+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.035785+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.035815+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.035825+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.036010+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.036010+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.036015+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.036065+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.036100+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.036100+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.036100+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.036226+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.036506+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.036702+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.037103+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.037148+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.037544+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.037584+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.054028+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.107485+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.107967+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.107967+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.137417+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.182394+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.582667+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.847964+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:25:49.854890+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.855331+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.855812+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.856253+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:25:49.856729+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:25:49.856759+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:25:49.865776+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:25:49.866252+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.866733+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:49.957484+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:25:49.957925+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:25:49.957925+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:25:49.957965+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:25:49.957965+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:25:50.064384+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:25:50.075265+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:25:50.075400+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:25:50.075881+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:25:50.134185+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:25:50.134220+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:25:50.682986+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.683047+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.683077+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.683673+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.683683+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.684044+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.684064+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.684185+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.684826+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.685588+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.687161+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.713319+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.713404+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.729492+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.729733+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.729738+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.732294+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.994222+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.994222+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.994263+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.994298+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.994338+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.994378+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.994699+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:50.994769+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:51.218381+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:51.219253+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:51.222551+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:51.222561+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:51.223288+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:51.229052+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:51.241596+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:51.495586+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:51.495646+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:51.497225+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:51.506903+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:51.538102+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:51.538624+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:51.541596+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:51.542117+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:51.594497+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:51.594537+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:51.979899+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:51.980421+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:51.981423+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:51.982541+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:51.991001+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:52.060847+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:52.061809+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:52.063092+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:52.490786+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:52.491748+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:52.495111+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:53.361143+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:53.469781+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:53.480748+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:53.589827+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:53.986792+00:00", "trade", 14.051, 5.0]
["2026-09-24T15:25:54.255392+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:54.266884+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:54.586029+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:54.586751+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:54.588149+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:54.665052+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:54.744080+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:54.744201+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:54.746882+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:54.747403+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:54.747403+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:54.900257+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:54.900413+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:54.901991+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:54.905004+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:54.905219+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:54.908998+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:54.999118+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:55.009603+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:55.190584+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:55.592195+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:55.684665+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:55.918592+00:00", "trade", 14.0517, 25.0]
["2026-09-24T15:25:55.918950+00:00", "trade", 14.0517, 1.0]
["2026-09-24T15:25:55.957389+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:55.985241+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:55.985246+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:25:55.985301+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:55.985722+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:55.985892+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:55.986042+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:55.986484+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:56.004642+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:56.006170+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:56.065452+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:56.067857+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:56.271497+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:56.705395+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:56.706107+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:56.706478+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:56.707475+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:56.732003+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:56.869666+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:56.872373+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:56.874011+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:57.480305+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:57.480380+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:57.480886+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:57.480972+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:57.590879+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:25:58.028636+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:58.028771+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:58.028816+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:58.031547+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:59.405932+00:00", "trade", 14.0576, 21.0]
["2026-09-24T15:25:59.405947+00:00", "trade", 14.0576, 1.0]
["2026-09-24T15:25:59.528998+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:59.529509+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:59.847050+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:59.899124+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:59.899189+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:25:59.997042+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:00.000470+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:00.345532+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:00.511061+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:00.511512+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:00.733039+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:26:01.576898+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:01.577339+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:01.677814+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:01.998166+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:01.999835+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:02.910416+00:00", "trade", 14.055, 2.0]
["2026-09-24T15:26:03.786969+00:00", "trade", 14.0524, 184.0]
["2026-09-24T15:26:03.786996+00:00", "trade", 14.0524, 1.0]
["2026-09-24T15:26:03.828958+00:00", "trade", 14.0832, 9.0]
["2026-09-24T15:26:04.926458+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:04.926964+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:05.066477+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:05.869569+00:00", "trade", 14.0727, 1.0]
["2026-09-24T15:26:06.280662+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.280948+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.334325+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.543423+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.884114+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.885563+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.904352+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.991620+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:06.993314+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.032613+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.033074+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.133217+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.210346+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.312003+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.610328+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.611621+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.649988+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.746132+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:07.746578+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:08.108264+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:08.233823+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:08.234264+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:08.776109+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.249141+00:00", "trade", 14.06, 3.0]
["2026-09-24T15:26:09.489833+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.490274+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.532725+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.533206+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.662409+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:09.662840+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.162545+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.773627+00:00", "trade", 14.0842, 13.0]
["2026-09-24T15:26:10.775329+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.775810+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.775810+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.776291+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.804217+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.839953+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:10.932143+00:00", "trade", 14.055, 9.0]
["2026-09-24T15:26:11.029414+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.029895+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.356414+00:00", "trade", 14.0724, 43.0]
["2026-09-24T15:26:11.356517+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.357480+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.364291+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:11.365233+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:15.552211+00:00", "trade", 14.0599, 150.0]
["2026-09-24T15:26:16.345821+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:17.262263+00:00", "trade", 14.06, 22.0]
["2026-09-24T15:26:17.262313+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:17.262662+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:26:17.262666+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:26:17.262671+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:17.262671+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:26:17.262678+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:26:17.262680+00:00", "trade", 14.06, 21.0]
["2026-09-24T15:26:17.262704+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:17.262870+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:17.262875+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:17.262915+00:00", "trade", 14.06, 56.0]
["2026-09-24T15:26:17.262915+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:26:17.262921+00:00", "trade", 14.06, 15.0]
["2026-09-24T15:26:17.262921+00:00", "trade", 14.06, 18.0]
["2026-09-24T15:26:17.262925+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:17.262925+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.262935+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.263085+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.263145+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.263150+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.263390+00:00", "trade", 14.06, 71.0]
["2026-09-24T15:26:17.263426+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.263556+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.263682+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.263742+00:00", "trade", 14.06, 71.0]
["2026-09-24T15:26:17.263752+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.263792+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.263842+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.263842+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.264157+00:00", "trade", 14.06, 14.0]
["2026-09-24T15:26:17.264318+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.264479+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.264584+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.265862+00:00", "trade", 14.065, 15.0]
["2026-09-24T15:26:17.265880+00:00", "trade", 14.065, 10.0]
["2026-09-24T15:26:17.265932+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.267360+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.267681+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.268117+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.268358+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.269431+00:00", "trade", 14.06, 12.0]
["2026-09-24T15:26:17.269446+00:00", "trade", 14.06, 64.0]
["2026-09-24T15:26:17.269716+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.269997+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.270042+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.270072+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.270122+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.270202+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.270563+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.271039+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.271320+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.298088+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.298129+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.708423+00:00", "trade", 14.065, 5.0]
["2026-09-24T15:26:17.709102+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.832145+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:17.889602+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.158728+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.162211+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.162772+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.269406+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.434725+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.435301+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.435542+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.483235+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.529470+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.811837+00:00", "trade", 14.065, 14.0]
["2026-09-24T15:26:18.812579+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.812780+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.813061+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:18.845312+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:19.423384+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:20.010521+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:26:20.500047+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:20.533492+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:20.904936+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:20.916428+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:21.352527+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:21.352948+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:21.352953+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:21.368530+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:21.463005+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:21.467405+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:21.468237+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.193589+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.193619+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.194160+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.296113+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.428644+00:00", "trade", 14.0597, 100.0]
["2026-09-24T15:26:22.457086+00:00", "trade", 14.07, 8.0]
["2026-09-24T15:26:22.489318+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.489859+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.490471+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.522577+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.658711+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.658752+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.722894+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:22.840890+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:23.023314+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:23.023350+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:23.347817+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:23.348258+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:24.028673+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:24.028673+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:24.029194+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:24.045275+00:00", "trade", 14.06, 15.0]
["2026-09-24T15:26:24.045468+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:24.045470+00:00", "trade", 14.06, 200.0]
["2026-09-24T15:26:24.045503+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.045558+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.045563+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.045724+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.045749+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.045754+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.045819+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.045884+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.046100+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.046170+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.046235+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.046260+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.046275+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.046295+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.046295+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.046405+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.046410+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.047403+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.047418+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.047864+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.048365+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.050124+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.058264+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.068789+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.081334+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.081775+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.082251+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.082797+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.132470+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.144474+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.154197+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.154217+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.160011+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.404157+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.404182+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:24.535661+00:00", "trade", 14.0517, 11.0]
["2026-09-24T15:26:25.410383+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:25.410423+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:25.410433+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:25.410448+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:25.413380+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:25.537029+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:25.537110+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:25.537586+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:25.614820+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:25.615446+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:26.200699+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:26.201221+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:26.201226+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:26.201662+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:26.469972+00:00", "trade", 14.0695, 48.0]
["2026-09-24T15:26:26.471322+00:00", "trade", 14.055, 20.0]
["2026-09-24T15:26:26.591480+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:26.591946+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:26.592312+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:26.592788+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:26.593229+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:26.695462+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:26.755801+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:26.789536+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:26.815328+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:26.921937+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:27.622685+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:27.623141+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:27.624083+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:27.672183+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:27.672198+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:27.672198+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:27.672649+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:27.673621+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:27.685454+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:27.738070+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.204811+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.205432+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.210475+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.614907+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:28.765060+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.025059+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.025380+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.025821+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.039543+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.039984+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.104087+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.154347+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.221226+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.872456+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.872897+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.872938+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:29.997073+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.592566+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.701686+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.926957+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:30.940083+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.335365+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.335455+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.335480+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.363501+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:31.477698+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:32.026906+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:32.027387+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:32.385555+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:32.391499+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:32.505656+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:32.631849+00:00", "trade", 14.0594, 101.0]
["2026-09-24T15:26:32.718452+00:00", "trade", 14.0844, 5.0]
["2026-09-24T15:26:32.990425+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:33.058407+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:33.090057+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:33.432011+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:33.432452+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:34.101134+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:34.101631+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:34.102543+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:34.103390+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:34.123558+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:34.224233+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:34.540095+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:34.540561+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:34.586951+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:34.845552+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:34.949940+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:35.058890+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:35.185932+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:35.385006+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:35.594345+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:36.024699+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:36.303390+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:36.303393+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:26:36.303398+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:36.303418+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:36.303433+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:36.303444+00:00", "trade", 14.06, 44.0]
["2026-09-24T15:26:36.303444+00:00", "trade", 14.06, 11.0]
["2026-09-24T15:26:36.303453+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:36.303456+00:00", "trade", 14.06, 15.0]
["2026-09-24T15:26:36.303478+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:36.303483+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:36.303503+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:36.303518+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:36.303659+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:36.303869+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.303939+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.303989+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.304069+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.304069+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.304069+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.304265+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.304345+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.304380+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.304621+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.304666+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.304746+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.305067+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.305357+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.306610+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.324779+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.333392+00:00", "trade", 14.065, 15.0]
["2026-09-24T15:26:36.333940+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.334271+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.334727+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.335344+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.404418+00:00", "trade", 14.065, 8.0]
["2026-09-24T15:26:36.501249+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.501289+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.534463+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.534939+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.973528+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:36.973543+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:37.012256+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:37.012737+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:37.013178+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:37.691397+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:37.691878+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:37.902330+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:38.010473+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:26:38.041907+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:38.044623+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:38.074254+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:38.205466+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:38.478135+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.007932+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.007947+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.007967+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.008007+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.008578+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.008669+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.010267+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.010363+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.010744+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.012167+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.091972+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.092734+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.698722+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.698752+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.699087+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.699559+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.699914+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.729044+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.730858+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.822451+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.822882+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.823208+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.823248+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.823328+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:39.969039+00:00", "trade", 14.084, 2.0]
["2026-09-24T15:26:39.969629+00:00", "trade", 14.084, 2.0]
["2026-09-24T15:26:40.002770+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.002936+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.003141+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.004590+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.005973+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.222940+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.223411+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.223501+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.310821+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:26:40.607817+00:00", "trade", 14.065, 200.0]
["2026-09-24T15:26:40.681446+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.681531+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.681787+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.681892+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.683972+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.693560+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.694011+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.696327+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.733225+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.733986+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:40.734011+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.785730+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.785761+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.785761+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.786367+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.789890+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.794772+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.794882+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.794887+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.858303+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.858303+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:41.858353+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:42.899592+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:43.113121+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:43.113181+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:43.113186+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:43.113187+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:43.113190+00:00", "trade", 14.06, 15.0]
["2026-09-24T15:26:43.113206+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:43.113286+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:43.113321+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:43.113321+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:43.113326+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:43.113542+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:43.113542+00:00", "quote", 14.05, 14.07]
["2026-09-24T15:26:43.113562+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:43.113592+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:43.113747+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:43.113851+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:26:43.113963+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:43.114003+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:43.114188+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:43.114298+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:43.114313+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:43.114319+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:43.114319+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:43.114399+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:43.114875+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:43.115321+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:43.147533+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:43.209550+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:43.210989+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:43.211873+00:00", "trade", 14.055, 1.0]
["2026-09-24T15:26:43.227518+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:43.282288+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:43.304394+00:00", "trade", 14.0832, 1.0]
["2026-09-24T15:26:43.384607+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.661833+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.663422+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.667035+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.667146+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.667421+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.667446+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.667461+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.667617+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.667702+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.667933+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.668379+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.672413+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.674618+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:26:44.676302+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.676638+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.676869+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.678332+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.691589+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.697819+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.698535+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.701085+00:00", "trade", 14.055, 200.0]
["2026-09-24T15:26:44.701678+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.707797+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.789727+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.790660+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.791061+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.791817+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.791863+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.793542+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.793988+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.794404+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.794865+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.795291+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.795346+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.795772+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.795852+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.796268+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.796328+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.796694+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.796779+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.797175+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.797250+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.797666+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.797731+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.798092+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.815754+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.816195+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:44.816216+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:45.021524+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:45.021980+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:45.516738+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:45.517179+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:45.517220+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:45.866536+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:45.968289+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:46.023219+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:46.023545+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:46.023986+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:26:46.034709+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:46.034712+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:46.034727+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:46.034747+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:46.034766+00:00", "trade", 14.06, 19.0]
["2026-09-24T15:26:46.034802+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:46.034887+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:46.035033+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:46.035258+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:26:46.035298+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.035388+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.035443+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.035443+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.035549+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.035569+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.035589+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.035624+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.035694+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.035734+00:00", "trade", 14.06, 10.0]
["2026-09-24T15:26:46.036065+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.036230+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.036631+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.037473+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.042420+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.139130+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.140063+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:46.673038+00:00", "trade", 14.065, 19.0]
["2026-09-24T15:26:46.674755+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:47.013908+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:47.204031+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:47.812650+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:49.279479+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:26:50.562101+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:50.562582+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:50.911296+00:00", "trade", 14.07, 43.0]
["2026-09-24T15:26:50.911297+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:50.911798+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:50.912397+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:26:51.286400+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:51.299221+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:51.524612+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.029284+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.029369+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.029399+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.029875+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.029890+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.029941+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.029981+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.034642+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.034647+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.035123+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.092545+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.093001+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.093056+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.709398+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:52.709398+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:53.061912+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:53.062354+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:53.063605+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:26:53.063608+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:26:53.063611+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:26:53.063617+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:26:53.063617+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:26:53.063620+00:00", "trade", 14.07, 114.0]
["2026-09-24T15:26:53.063620+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:26:53.063689+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:26:53.063725+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:26:53.063725+00:00", "trade", 14.07, 25.0]
["2026-09-24T15:26:53.063725+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:26:53.063737+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:53.063747+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:53.063755+00:00", "trade", 14.065, 55.0]
["2026-09-24T15:26:53.063761+00:00", "trade", 14.07, 1.0]
["2026-09-24T15:26:53.063767+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:53.063773+00:00", "trade", 14.065, 45.0]
["2026-09-24T15:26:53.063782+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:26:53.063807+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:53.063832+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:53.063882+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:53.063894+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:26:53.063894+00:00", "trade", 14.07, 21.0]
["2026-09-24T15:26:53.063899+00:00", "trade", 14.07, 13.0]
["2026-09-24T15:26:53.063899+00:00", "trade", 14.07, 116.0]
["2026-09-24T15:26:53.063902+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:26:53.063915+00:00", "trade", 14.07, 57.0]
["2026-09-24T15:26:53.063918+00:00", "trade", 14.07, 11.0]
["2026-09-24T15:26:53.063921+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:26:53.063937+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:53.063951+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:26:53.063951+00:00", "trade", 14.07, 200.0]
["2026-09-24T15:26:53.063954+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:26:53.063954+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:26:53.063981+00:00", "trade", 14.07, 45.0]
["2026-09-24T15:26:53.063981+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:26:53.064011+00:00", "trade", 14.07, 17.0]
["2026-09-24T15:26:53.064013+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:53.064023+00:00", "trade", 14.07, 13.0]
["2026-09-24T15:26:53.064038+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:26:53.064089+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:26:53.064093+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:53.064269+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:26:53.064309+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:53.064318+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:53.064368+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:53.064594+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:53.064714+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:53.064955+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:53.065115+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:53.065155+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:53.065155+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:53.065275+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:53.065872+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:53.067275+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:53.067756+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:53.074437+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:53.121575+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:53.166146+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:53.676451+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:53.677348+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:53.677405+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:26:53.677513+00:00", "trade", 14.075, 200.0]
["2026-09-24T15:26:53.677676+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:26:53.679594+00:00", "trade", 14.075, 100.0]
["2026-09-24T15:26:53.693381+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:53.966787+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:53.967153+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:53.967564+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:54.066935+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:56.274541+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:56.274541+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:56.274942+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:56.280942+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:26:56.281528+00:00", "quote", 14.06, 14.08]
["2026-09-24T15:26:56.281530+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:26:56.281578+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.281623+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.281628+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.281633+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.281633+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.282596+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.282641+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.282676+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.282721+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.283192+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.284475+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.284921+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.360907+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.389480+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.561640+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:56.663753+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:57.157108+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:57.167127+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:57.472784+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:58.793856+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:26:59.110651+00:00", "trade", 14.0796, 1.0]
["2026-09-24T15:26:59.756147+00:00", "trade", 14.065, 19.0]
["2026-09-24T15:26:59.945998+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:59.945998+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:59.946033+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:59.946033+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:59.946364+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:59.950649+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:59.959445+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:26:59.997104+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:00.010985+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:27:00.606517+00:00", "trade", 14.0652, 3.0]
["2026-09-24T15:27:01.458274+00:00", "trade", 14.065, 1.0]
["2026-09-24T15:27:04.146118+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.146554+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.146554+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.146634+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.147035+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.147065+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.147065+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.147115+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.147476+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.147556+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.147596+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.147661+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.147957+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.148037+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.148077+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.148157+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.148398+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.148513+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.148593+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.148634+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.148639+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.148874+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.148994+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.149035+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.149075+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.149120+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.149476+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.149516+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.149556+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.149636+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.149947+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.149997+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.150072+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.150072+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.150468+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.150468+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.150598+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.150598+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.150949+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.150954+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.151075+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.151079+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.151415+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.151435+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.151556+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.151596+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.151916+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.151946+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.152037+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.152072+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.152393+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.152438+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.152518+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.152553+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.152904+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.152904+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.152994+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.153039+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.153395+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.153435+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.153520+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.153520+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.153921+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.153921+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.153976+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.153996+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.154367+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.154367+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.154478+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.154838+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.154879+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.154919+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.154959+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.155320+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.155360+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.155390+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.155480+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.155796+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.155836+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.155841+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.155956+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.156237+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.156317+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:04.156317+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:05.129739+00:00", "trade", 14.07, 3.0]
["2026-09-24T15:27:05.160808+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:05.161285+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:05.262080+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:05.262556+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:05.307814+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:05.337619+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:27:05.337664+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:27:05.337703+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:27:05.337730+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:27:05.337735+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:27:05.337745+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:27:05.337760+00:00", "trade", 14.07, 20.0]
["2026-09-24T15:27:05.338060+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:05.338331+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:05.338331+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:05.338381+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:05.338386+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:05.338461+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:05.338461+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:05.338501+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:05.338536+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:05.338582+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:05.338582+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:05.338862+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:05.338983+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:05.339664+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:05.339664+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:05.377314+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:05.385110+00:00", "trade", 14.07, 35.0]
["2026-09-24T15:27:06.258798+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:06.339931+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:06.340427+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:06.361873+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:06.361898+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:06.361918+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:06.362349+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:06.363707+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:06.389464+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:06.480134+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:07.010908+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:07.016211+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:07.016692+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:07.107719+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:07.330259+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:07.332910+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:07.333371+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:07.505010+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.028060+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.130930+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.131231+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.131256+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.131376+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.131802+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.131812+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.131922+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.131952+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.132288+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.135771+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.135771+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.136654+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.137691+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.166855+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.184698+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.288349+00:00", "trade", 14.0656, 1.0]
["2026-09-24T15:27:08.664866+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.664901+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.778732+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.778732+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.873297+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.874575+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.878715+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:08.891471+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:09.347632+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:10.586030+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:10.587208+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:10.587288+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:10.589288+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:10.686159+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:10.695481+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:10.696523+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:10.719077+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:10.995621+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:10.996021+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:10.996021+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:11.103417+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:11.103938+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:11.276073+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:11.320288+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:11.553659+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:11.554105+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:11.554481+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:11.554556+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:11.585134+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:11.585575+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:12.408849+00:00", "trade", 14.0656, 21.0]
["2026-09-24T15:27:13.723545+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:13.723871+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:13.730189+00:00", "trade", 14.0772, 8.0]
["2026-09-24T15:27:14.285934+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:14.286450+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:14.468108+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:14.468188+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:14.835413+00:00", "trade", 14.07, 10.0]
["2026-09-24T15:27:14.837071+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:14.837071+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:14.839251+00:00", "trade", 14.0703, 10.0]
["2026-09-24T15:27:15.013317+00:00", "trade", 14.075, 1.0]
["2026-09-24T15:27:15.100534+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:15.101025+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:15.531455+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:15.531460+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:15.531896+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:15.532978+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:15.533454+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:15.990482+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:16.003829+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:16.229319+00:00", "trade", 14.0494, 1.0]
["2026-09-24T15:27:17.529346+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:17.529542+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:17.529822+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:17.630537+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:17.796262+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:18.676750+00:00", "trade", 14.08, 1.0]
["2026-09-24T15:27:19.012948+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:19.024551+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:19.024992+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:19.064281+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:19.064762+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:19.074846+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:19.948170+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:20.412726+00:00", "trade", 14.075, 99.0]
["2026-09-24T15:27:22.047844+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:22.048290+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:22.731878+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:22.732309+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:23.230480+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:23.793300+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:23.793370+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:23.793811+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:23.794302+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:23.794779+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:23.867446+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:23.867903+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:23.939408+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:23.939463+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:23.939934+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:23.939934+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:23.979754+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:23.981483+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:23.987457+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:23.988064+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:23.990236+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:27:23.990254+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:27:23.990747+00:00", "trade", 14.07, 98.0]
["2026-09-24T15:27:23.996539+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:24.031056+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:24.132252+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:24.132640+00:00", "trade", 14.07, 14.0]
["2026-09-24T15:27:24.132643+00:00", "trade", 14.07, 39.0]
["2026-09-24T15:27:24.132658+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:27:24.132658+00:00", "quote", 14.07, 14.08]
["2026-09-24T15:27:24.132667+00:00", "trade", 14.07, 100.0]
["2026-09-24T15:27:24.132708+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:27:24.132753+00:00", "quote", 14.07, 14.07]
["2026-09-24T15:27:24.132808+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:24.132868+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:24.133074+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:24.133074+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:24.133605+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:24.133680+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:24.135089+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:24.143444+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:24.166543+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:24.201652+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:24.729845+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:25.480372+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:25.480808+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:25.480848+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:25.651218+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:25.679395+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:25.701755+00:00", "trade", 14.0491, 35.0]
["2026-09-24T15:27:26.534717+00:00", "trade", 14.065, 100.0]
["2026-09-24T15:27:26.973762+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:27.232298+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:27.334251+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:27.392900+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:28.246868+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:28.586592+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:28.587695+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:28.654885+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:28.740895+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:28.967813+00:00", "trade", 14.0641, 21.0]
["2026-09-24T15:27:29.425391+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:27:29.425464+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:29.997147+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:31.026827+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:31.027328+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:31.029007+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:31.031293+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:31.046820+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:31.047296+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:31.047772+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:31.098553+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:31.098558+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:31.098794+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:31.098834+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:31.099034+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:31.210750+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:31.309385+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:31.309866+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:32.713393+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:32.718956+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:32.719442+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:32.789464+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:32.789940+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:32.794626+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:32.795107+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:33.339604+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:33.342445+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:33.406939+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:34.432400+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:34.432876+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:34.432957+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:35.127134+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:35.127986+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:35.128452+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:35.228014+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:35.228486+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:35.229714+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:35.230500+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:35.422437+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:35.857183+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:35.861372+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:35.862064+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:35.863001+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:36.117622+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:36.118780+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:36.121612+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:36.121788+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:36.122549+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:36.125446+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:36.710073+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:36.710900+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:36.711667+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:36.711712+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:36.711722+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:37.746651+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:37.747127+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:37.747197+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:37.747197+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:37.747593+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:37.748531+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:37.748982+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:37.805933+00:00", "trade", 14.06, 1.0]
["2026-09-24T15:27:37.805957+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:27:37.805970+00:00", "trade", 14.06, 99.0]
["2026-09-24T15:27:37.805970+00:00", "trade", 14.06, 25.0]
["2026-09-24T15:27:37.805973+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:27:37.805976+00:00", "trade", 14.06, 14.0]
["2026-09-24T15:27:37.805978+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:27:37.805985+00:00", "trade", 14.06, 50.0]
["2026-09-24T15:27:37.805988+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:27:37.805993+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:27:37.805993+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:27:37.806017+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:37.806037+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:37.806037+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:37.806138+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:37.806143+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:37.806222+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:27:37.806258+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:37.806263+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:37.806504+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:37.806509+00:00", "quote", 14.06, 14.07]
["2026-09-24T15:27:37.806519+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:27:37.806524+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:27:37.806526+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:27:37.806534+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:27:37.806574+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:27:37.806589+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:27:37.806594+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:27:37.806644+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:27:37.806655+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:27:37.806659+00:00", "quote", 14.06, 14.06]
["2026-09-24T15:27:37.806694+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:37.806935+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:37.806940+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:37.807135+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:37.807140+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:37.807255+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:37.807271+00:00", "trade", 14.055, 35.0]
["2026-09-24T15:27:37.807295+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:37.807416+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:37.807416+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:37.807616+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:37.809215+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:37.809375+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:37.809816+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:37.810894+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:37.810899+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:37.813668+00:00", "trade", 14.06, 100.0]
["2026-09-24T15:27:37.855590+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:37.855590+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:37.960866+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.021039+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.024668+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.033469+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.033524+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.035288+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.036812+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.074376+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.080711+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.081749+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.082050+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.083007+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.083127+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.084325+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.087117+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.262775+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.322126+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.901190+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.902052+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.902293+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.904012+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.904533+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:38.905996+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.167539+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.168005+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.169098+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.169138+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.169178+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.169218+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.169564+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.169619+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.169654+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.169925+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.169925+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.170175+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.170381+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.207750+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.207750+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.387407+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.387448+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.392605+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.392605+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.587113+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.587113+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.601838+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:39.602319+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:40.135489+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:40.135514+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:40.135930+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:40.136015+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:41.866044+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:41.866495+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:41.866535+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.111333+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.111453+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.111694+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.111814+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.111814+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.112205+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.112716+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.112751+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.112796+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.113413+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.113438+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.117177+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.117177+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.117618+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.125136+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.125532+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.125577+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.125687+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.125807+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.126138+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.126339+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.126419+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.127576+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.127977+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.128017+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.138984+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.139740+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.140582+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.164033+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.166629+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.288544+00:00", "trade", 14.0779, 13.0]
["2026-09-24T15:27:42.289512+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.291231+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.291672+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.310958+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.312236+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.361774+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.362215+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.371417+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.390217+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.505261+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:27:42.576049+00:00", "trade", 14.05, 27.0]
["2026-09-24T15:27:42.576611+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:42.576641+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:42.576646+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:42.576646+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:27:42.576648+00:00", "trade", 14.05, 27.0]
["2026-09-24T15:27:42.576686+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.577126+00:00", "trade", 14.045, 114.0]
["2026-09-24T15:27:42.577165+00:00", "trade", 14.05, 73.0]
["2026-09-24T15:27:42.577282+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.577327+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.577358+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.577643+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.577648+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.577648+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.578004+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.578044+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.578204+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.594443+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.595090+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.595210+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.617408+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.618044+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.618460+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.618856+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.619017+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.619167+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.686763+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.686843+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.687003+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.732817+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.732973+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.733299+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:42.760488+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:43.797673+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:44.029314+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:46.141333+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:46.141919+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:46.152369+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:46.242243+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:46.683022+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:46.697587+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.173575+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.211997+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.212548+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.427139+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:47.431274+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:48.051937+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:48.056277+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:48.056739+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:48.056854+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:48.057981+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:48.058252+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:48.066907+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:48.075593+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:48.511404+00:00", "trade", 14.0488, 30.0]
["2026-09-24T15:27:48.514372+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:27:48.514426+00:00", "trade", 14.04, 62.0]
["2026-09-24T15:27:48.515455+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:48.515490+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:48.680709+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:48.681190+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.658702+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.684233+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.684674+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.685075+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.686938+00:00", "trade", 14.04, 8.0]
["2026-09-24T15:27:49.686996+00:00", "trade", 14.04, 92.0]
["2026-09-24T15:27:49.686999+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.687210+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.687212+00:00", "trade", 14.04, 8.0]
["2026-09-24T15:27:49.687350+00:00", "trade", 14.04, 13.0]
["2026-09-24T15:27:49.687476+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.687477+00:00", "trade", 14.04, 8.0]
["2026-09-24T15:27:49.687546+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.687552+00:00", "trade", 14.04, 1492.0]
["2026-09-24T15:27:49.687570+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:27:49.687573+00:00", "trade", 14.03, 62.0]
["2026-09-24T15:27:49.687576+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.687581+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.687581+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.687586+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.687606+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.687611+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.687726+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:27:49.687741+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:27:49.687774+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.687774+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.687786+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.687790+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:27:49.687797+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:27:49.687802+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:27:49.687817+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:27:49.687820+00:00", "trade", 14.04, 196.0]
["2026-09-24T15:27:49.687842+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:27:49.687862+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:27:49.687912+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:27:49.687943+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:27:49.687997+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:27:49.688012+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:27:49.688167+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:27:49.688383+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:27:49.688383+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:27:49.688413+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:27:49.688418+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:27:49.688448+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:27:49.688478+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:27:49.688502+00:00", "trade", 14.03, 177.0]
["2026-09-24T15:27:49.688508+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:27:49.688511+00:00", "trade", 14.03, 124.0]
["2026-09-24T15:27:49.688511+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:27:49.688514+00:00", "trade", 14.03, 40.0]
["2026-09-24T15:27:49.688517+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:27:49.688535+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:27:49.688538+00:00", "trade", 14.03, 73.0]
["2026-09-24T15:27:49.688614+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:27:49.688695+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.688695+00:00", "trade", 14.04, 57.0]
["2026-09-24T15:27:49.688701+00:00", "trade", 14.04, 68.0]
["2026-09-24T15:27:49.688701+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.688704+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:27:49.688704+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.688710+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.688710+00:00", "trade", 14.04, 60.0]
["2026-09-24T15:27:49.688713+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.688714+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:27:49.688716+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.688744+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:27:49.688754+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:27:49.688755+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.688769+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:27:49.688770+00:00", "trade", 14.04, 135.0]
["2026-09-24T15:27:49.688770+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.688770+00:00", "trade", 14.04, 25.0]
["2026-09-24T15:27:49.688770+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.688770+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.688770+00:00", "trade", 14.04, 40.0]
["2026-09-24T15:27:49.688773+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.688776+00:00", "trade", 14.04, 78.0]
["2026-09-24T15:27:49.688782+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.688785+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.688814+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:27:49.688829+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:27:49.688839+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:27:49.688869+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:27:49.688899+00:00", "trade", 14.04, 109.0]
["2026-09-24T15:27:49.688902+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.688905+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.688945+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:27:49.688956+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.688956+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:27:49.688963+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.688963+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.688968+00:00", "trade", 14.04, 134.0]
["2026-09-24T15:27:49.688968+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.688968+00:00", "trade", 14.04, 62.0]
["2026-09-24T15:27:49.688972+00:00", "trade", 14.04, 48.0]
["2026-09-24T15:27:49.688974+00:00", "trade", 14.04, 219.0]
["2026-09-24T15:27:49.688974+00:00", "trade", 14.04, 45.0]
["2026-09-24T15:27:49.688999+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:27:49.689219+00:00", "trade", 14.035, 700.0]
["2026-09-24T15:27:49.689263+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:27:49.689263+00:00", "trade", 14.04, 80.0]
["2026-09-24T15:27:49.689266+00:00", "trade", 14.04, 110.0]
["2026-09-24T15:27:49.689272+00:00", "trade", 14.04, 164.0]
["2026-09-24T15:27:49.689272+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.689278+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.689278+00:00", "trade", 14.04, 164.0]
["2026-09-24T15:27:49.689287+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:27:49.689287+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:27:49.689291+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:27:49.689300+00:00", "trade", 14.04, 3.0]
["2026-09-24T15:27:49.689300+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:27:49.689302+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:27:49.689305+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.689305+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:27:49.689317+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:27:49.689323+00:00", "trade", 14.04, 70.0]
["2026-09-24T15:27:49.689335+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.689419+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:27:49.689470+00:00", "trade", 14.04, 12.0]
["2026-09-24T15:27:49.689496+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.689561+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.689586+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.689600+00:00", "trade", 14.035, 400.0]
["2026-09-24T15:27:49.689631+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.689631+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.689631+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.689636+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.689636+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.689656+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.689781+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.689781+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.689846+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.689861+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.690397+00:00", "trade", 14.04, 63.0]
["2026-09-24T15:27:49.690413+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.690451+00:00", "trade", 14.04, 37.0]
["2026-09-24T15:27:49.690499+00:00", "trade", 14.04, 76.0]
["2026-09-24T15:27:49.690512+00:00", "trade", 14.04, 1000.0]
["2026-09-24T15:27:49.690618+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.690724+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.690789+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.690911+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:27:49.691183+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.695039+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.695040+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.696081+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.698998+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.720449+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.720479+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.720989+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:27:49.744692+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.789870+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.791128+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.829785+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.867575+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.922861+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.923874+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.924315+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.938518+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:49.949475+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:50.057236+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:50.356373+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:50.489985+00:00", "trade", 14.0479, 7.0]
["2026-09-24T15:27:50.930846+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:50.938160+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:27:51.048361+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:51.076408+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:51.198127+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:51.222295+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:51.895753+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:54.149449+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:54.149970+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:54.151604+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:55.463347+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:55.621709+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:55.621960+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:55.622486+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:55.657219+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:55.939308+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:27:56.276939+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:27:56.674802+00:00", "trade", 14.05, 76.0]
["2026-09-24T15:27:56.674827+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:56.674859+00:00", "trade", 14.05, 12.0]
["2026-09-24T15:27:56.674862+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:56.674897+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:56.675298+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:56.675303+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:56.675343+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:56.696794+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:56.697230+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:56.697275+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:56.775406+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:57.320729+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:58.332283+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:58.645037+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:58.645063+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:58.645664+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:58.977289+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:58.977980+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:58.978296+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:59.002624+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:59.570451+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:59.675763+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:27:59.676243+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:59.676684+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:59.743738+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:59.743768+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:59.744224+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:59.744706+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:59.778316+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:27:59.969972+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:27:59.997167+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.190373+00:00", "trade", 14.0429, 3.0]
["2026-09-24T15:28:00.421512+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.421948+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.488622+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.489103+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.641055+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:00.641501+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:01.143040+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:01.143321+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:01.143757+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:01.599086+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:04.675828+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:28:04.833521+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:04.833957+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:04.833998+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:04.864330+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:05.285906+00:00", "trade", 14.05, 25.0]
["2026-09-24T15:28:05.285908+00:00", "trade", 14.05, 2.0]
["2026-09-24T15:28:05.286089+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:05.286385+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:05.286425+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:05.286425+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:05.286665+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:05.286906+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:05.307710+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:05.388297+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:06.310748+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:06.311240+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:06.321539+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:06.996105+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:07.390229+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:07.396544+00:00", "trade", 14.048, 1.0]
["2026-09-24T15:28:07.497339+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:07.552720+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:07.553202+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:09.230171+00:00", "trade", 14.05, 6.0]
["2026-09-24T15:28:09.256252+00:00", "trade", 14.0495, 8.0]
["2026-09-24T15:28:09.981809+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:10.089831+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:10.090302+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:10.349715+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:10.907715+00:00", "trade", 14.0428, 1.0]
["2026-09-24T15:28:10.950011+00:00", "trade", 14.0675, 7.0]
["2026-09-24T15:28:10.950084+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:10.950666+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:10.950866+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:10.950986+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:10.951462+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:10.989237+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:11.067372+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:28:11.067375+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:28:11.067378+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:11.067381+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:28:11.067381+00:00", "trade", 14.05, 40.0]
["2026-09-24T15:28:11.067381+00:00", "trade", 14.05, 40.0]
["2026-09-24T15:28:11.067384+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:28:11.067389+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:28:11.067429+00:00", "trade", 14.05, 126.0]
["2026-09-24T15:28:11.067429+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:28:11.067454+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:28:11.067468+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:28:11.067469+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.067469+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.067477+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:28:11.067504+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.067559+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.067645+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:28:11.067648+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:28:11.067651+00:00", "trade", 14.05, 11.0]
["2026-09-24T15:28:11.067699+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.067747+00:00", "trade", 14.05, 15.0]
["2026-09-24T15:28:11.067762+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:28:11.067764+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.067930+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.067940+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.068015+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.068110+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.068266+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.068271+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.068301+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.068306+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.068336+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.068381+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.068541+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.079457+00:00", "trade", 14.052, 51.0]
["2026-09-24T15:28:11.079713+00:00", "trade", 14.0517, 500.0]
["2026-09-24T15:28:11.084212+00:00", "trade", 14.0517, 500.0]
["2026-09-24T15:28:11.128223+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.133070+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.801482+00:00", "trade", 14.0503, 8634.0]
["2026-09-24T15:28:11.801536+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:28:11.801582+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:28:11.802103+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.802223+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.802223+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.802263+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.802504+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.802584+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.807590+00:00", "trade", 14.0517, 10.0]
["2026-09-24T15:28:11.808944+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:11.812182+00:00", "trade", 14.052, 10.0]
["2026-09-24T15:28:11.817883+00:00", "trade", 14.0518, 5.0]
["2026-09-24T15:28:11.822502+00:00", "trade", 14.0521, 5.0]
["2026-09-24T15:28:12.631768+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:12.631773+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:12.634134+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:12.731485+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:12.731851+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:12.732408+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:12.732764+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:12.851085+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:14.129820+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:14.129905+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:14.162548+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:14.162588+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:14.163179+00:00", "trade", 14.05, 344.0]
["2026-09-24T15:28:14.163219+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:14.163390+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:14.163415+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:14.243260+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:28:14.243263+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:28:14.243266+00:00", "trade", 14.05, 300.0]
["2026-09-24T15:28:14.243308+00:00", "trade", 14.05, 57.0]
["2026-09-24T15:28:14.243317+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:28:14.243420+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:14.243465+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:14.243501+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:14.243504+00:00", "trade", 14.05, 493.0]
["2026-09-24T15:28:14.243506+00:00", "trade", 14.05, 98.0]
["2026-09-24T15:28:14.243506+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:28:14.243531+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:14.243536+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:14.243542+00:00", "trade", 14.05, 63.0]
["2026-09-24T15:28:14.243566+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:14.243566+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:14.243581+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:28:14.243681+00:00", "quote", 14.05, 14.05]
["2026-09-24T15:28:14.243816+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.243821+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.243977+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.243982+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.244017+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.244047+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.244137+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.244177+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.244217+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.244257+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.244257+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.244297+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.244493+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.244493+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.244498+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.244502+00:00", "trade", 14.05, 100.0]
["2026-09-24T15:28:14.244573+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.244618+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.245059+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.245535+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.245615+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.245620+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.246137+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.248217+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.249617+00:00", "trade", 14.05, 20.0]
["2026-09-24T15:28:14.250662+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.293715+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.414072+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:14.653065+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:15.005424+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:15.006547+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:15.335611+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:28:15.335786+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:15.335791+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:15.336242+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:15.340973+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:15.410353+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:15.411356+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:15.475083+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:15.511144+00:00", "trade", 14.0463, 22.0]
["2026-09-24T15:28:15.802121+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:16.241467+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:16.275898+00:00", "trade", 14.045, 6.0]
["2026-09-24T15:28:16.283115+00:00", "trade", 14.045, 100.0]
["2026-09-24T15:28:16.283572+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:16.284039+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:16.284159+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:16.284199+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:16.284921+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:16.287118+00:00", "trade", 14.04, 164.0]
["2026-09-24T15:28:16.287121+00:00", "trade", 14.04, 164.0]
["2026-09-24T15:28:16.287121+00:00", "trade", 14.04, 75.0]
["2026-09-24T15:28:16.287126+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:16.287126+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:28:16.287130+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:16.287130+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:28:16.287130+00:00", "trade", 14.04, 196.0]
["2026-09-24T15:28:16.287201+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:16.287223+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:16.287301+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:16.287757+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:16.287757+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:16.287757+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:16.287757+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:16.287780+00:00", "trade", 14.04, 13.0]
["2026-09-24T15:28:16.287843+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:16.288163+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:16.288163+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:16.288342+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:16.288365+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:16.288404+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:16.288479+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:28:16.288504+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:28:16.288504+00:00", "trade", 14.04, 300.0]
["2026-09-24T15:28:16.288504+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.288585+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.289076+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.289146+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.289201+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.289286+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.289482+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.289562+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.289597+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.289642+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.289802+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.289802+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.290113+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.290113+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.290404+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.290765+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.292283+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.296162+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.297606+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.298082+00:00", "trade", 14.03, 4682.0]
["2026-09-24T15:28:16.300939+00:00", "trade", 14.03, 3400.0]
["2026-09-24T15:28:16.302006+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.309625+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.309680+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.315609+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.340498+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.394777+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.649038+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:16.952248+00:00", "trade", 14.035, 400.0]
["2026-09-24T15:28:16.953302+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:17.308653+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:17.334660+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:17.639917+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:17.752239+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:17.796409+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:17.796455+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:17.851095+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:18.028006+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:18.029800+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:18.031454+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:18.216775+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:18.548936+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:18.550174+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:18.634835+00:00", "trade", 14.0423, 1.0]
["2026-09-24T15:28:18.907926+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:18.920416+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:19.893212+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:19.981482+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:21.029783+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:21.031422+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:21.031622+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:21.314716+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:21.833010+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:21.833446+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:21.833962+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:22.975696+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:23.377187+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:23.377668+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:23.384234+00:00", "trade", 14.035, 15.0]
["2026-09-24T15:28:23.933491+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:24.035078+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:25.355787+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:25.457179+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:25.666733+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:26.133444+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:26.574945+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:27.056169+00:00", "trade", 14.0383, 2.0]
["2026-09-24T15:28:27.061025+00:00", "trade", 14.0383, 1.0]
["2026-09-24T15:28:27.233478+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:27.258838+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:27.277006+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:27.279573+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:28.316060+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:28.372219+00:00", "trade", 14.0417, 8.0]
["2026-09-24T15:28:29.065931+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:29.997183+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:30.309391+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:30.309877+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:30.390499+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:28:30.392564+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:28:30.393226+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:28:30.393261+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:28:30.393546+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:28:30.393617+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:28:30.393622+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:28:30.393635+00:00", "trade", 14.0301, 1200.0]
["2026-09-24T15:28:30.393682+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:28:30.393692+00:00", "trade", 14.03, 12.0]
["2026-09-24T15:28:30.393707+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:30.393712+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:30.393717+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:30.393737+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:30.393742+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:30.394398+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:30.394769+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:30.395065+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:30.399877+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:30.430239+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:30.496607+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:31.231883+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:31.231883+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:31.232334+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:31.234298+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:32.425088+00:00", "trade", 14.025, 7.0]
["2026-09-24T15:28:32.426286+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:32.428045+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:32.521067+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:32.539280+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:32.700078+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:32.700158+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:32.700815+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:32.724902+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:33.064786+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:33.065318+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:33.213355+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:33.214022+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:33.214478+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:33.343586+00:00", "trade", 14.03, 48.0]
["2026-09-24T15:28:33.344106+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:33.478003+00:00", "trade", 14.025, 6.0]
["2026-09-24T15:28:36.189583+00:00", "trade", 14.0445, 22.0]
["2026-09-24T15:28:36.248322+00:00", "trade", 14.0217, 4.0]
["2026-09-24T15:28:36.270422+00:00", "trade", 14.0217, 1.0]
["2026-09-24T15:28:36.513157+00:00", "trade", 14.025, 6.0]
["2026-09-24T15:28:36.535250+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:28:36.710540+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:28:37.557134+00:00", "trade", 14.0233, 2.0]
["2026-09-24T15:28:38.575331+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:38.576624+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:39.008095+00:00", "trade", 14.025, 292.0]
["2026-09-24T15:28:39.012948+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:28:39.017787+00:00", "trade", 14.025, 7.0]
["2026-09-24T15:28:39.091718+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:28:39.971853+00:00", "trade", 14.0443, 6.0]
["2026-09-24T15:28:40.949699+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:41.040004+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:43.294383+00:00", "trade", 14.025, 50.0]
["2026-09-24T15:28:43.650374+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:43.650815+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:43.655128+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:28:43.868323+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:43.868804+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:44.020916+00:00", "trade", 14.025, 2000.0]
["2026-09-24T15:28:44.369406+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:44.410860+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:45.183314+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:45.253386+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:45.253882+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:45.295737+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:45.295747+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:45.295827+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:45.295872+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:45.295972+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:45.297105+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:45.297386+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:45.297491+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:45.297666+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:45.387179+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:46.309961+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:46.310422+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:46.335407+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:46.575724+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:46.575749+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:46.576230+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:46.580796+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:46.581267+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:46.581282+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:46.581764+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:46.585367+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:46.647430+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:46.680559+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:46.718850+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:46.915799+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:46.916185+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:46.916235+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:46.937551+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:47.020227+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:47.020227+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:48.340634+00:00", "trade", 14.0207, 199.0]
["2026-09-24T15:28:48.414899+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:28:48.415564+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:28:48.657040+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:48.658558+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:48.876743+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:49.032158+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:49.032639+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:49.285243+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:28:49.663491+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:49.663967+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:49.692780+00:00", "trade", 14.0528, 1.0]
["2026-09-24T15:28:49.878478+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:49.878959+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:49.879199+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:50.212453+00:00", "trade", 14.0469, 200.0]
["2026-09-24T15:28:50.548538+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:50.549014+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:50.725193+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:50.793095+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:50.896090+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:50.903453+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:50.958509+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:50.958709+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:50.958790+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:50.958990+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:50.998203+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:50.998960+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:50.999441+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:50.999882+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:51.139490+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:51.139545+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:51.139625+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:51.144838+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:51.159287+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:51.162059+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:51.339497+00:00", "trade", 14.0299, 200.0]
["2026-09-24T15:28:51.340057+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:51.340072+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:51.340102+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:51.340153+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:51.340654+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:51.340995+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:51.342217+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:51.459797+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:51.519414+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:51.519485+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:51.519690+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:51.519850+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:51.524897+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:51.525128+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:51.526130+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:51.559625+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:51.632844+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:52.777765+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:52.777861+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:52.902342+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:53.002039+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:53.002851+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:53.005327+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:53.340485+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:53.424911+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:53.427472+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:53.564158+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:53.564473+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:53.564639+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:53.646223+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:53.730494+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:53.730970+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:53.770544+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:53.771261+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:53.771301+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:53.780909+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:53.881979+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:53.956824+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:28:54.093484+00:00", "trade", 14.025, 120.0]
["2026-09-24T15:28:55.016425+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:55.016706+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:55.016906+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:55.017347+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:55.025447+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:55.025452+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:55.066134+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:55.070203+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:55.139508+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:55.159752+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:55.160032+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:55.164077+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:55.389624+00:00", "trade", 14.057, 99.0]
["2026-09-24T15:28:55.464482+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:56.094340+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:28:56.199131+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:57.522387+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:57.568858+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:57.569324+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:57.594935+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:57.698732+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:57.698782+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:58.711458+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:28:58.990610+00:00", "trade", 14.025, 7.0]
["2026-09-24T15:28:59.997204+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:00.086577+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:00.124725+00:00", "trade", 14.0217, 100.0]
["2026-09-24T15:29:00.294622+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:00.395733+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:00.670557+00:00", "trade", 14.0201, 10.0]
["2026-09-24T15:29:01.151973+00:00", "trade", 14.0209, 100.0]
["2026-09-24T15:29:01.212558+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:02.334529+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:02.435128+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:02.438281+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:02.755336+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:02.758223+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:02.774471+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:02.774512+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:02.774948+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:02.779333+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:02.779338+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:02.779508+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:02.779829+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:02.820601+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:02.821002+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:02.821488+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:02.821488+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:02.821564+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:02.835767+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:02.895590+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:02.895590+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:02.895670+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:02.895710+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:02.950125+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:03.092894+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:03.093676+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:03.141550+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:03.141671+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:03.256544+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:03.256549+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:03.256549+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:03.256624+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:03.302323+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:03.416094+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:03.416340+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:03.420279+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:03.829293+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:03.829854+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:03.830330+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:03.926038+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:04.005151+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:04.421884+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:04.747233+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:04.747905+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:04.748632+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:04.850063+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:05.191616+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:05.192298+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:05.193095+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:05.193130+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:05.193255+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:05.193566+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:05.223983+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:05.400844+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:05.401361+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:05.793640+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:05.794046+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:05.929568+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:05.930054+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:05.930525+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:06.329220+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:06.329571+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:06.564901+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:07.316220+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:07.316260+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:07.319026+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:07.319507+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:07.350683+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:29:07.376608+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:07.804061+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:07.804096+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:07.804542+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:07.806903+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:08.695519+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:08.698235+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:08.895981+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:08.896542+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:08.896542+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:08.897565+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:08.963669+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:29:08.964840+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:08.965001+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:29:08.965080+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:08.965321+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:08.965521+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:08.998254+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:09.005136+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:09.265720+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:29:09.266328+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:09.266328+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:09.401184+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:10.710932+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:11.269031+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:11.318965+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:11.778190+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:29:11.778193+00:00", "trade", 14.03, 90.0]
["2026-09-24T15:29:11.778238+00:00", "trade", 14.03, 12.0]
["2026-09-24T15:29:11.778253+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:11.778258+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:11.778268+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:11.778280+00:00", "trade", 14.03, 28.0]
["2026-09-24T15:29:11.778283+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:29:11.778290+00:00", "trade", 14.03, 40.0]
["2026-09-24T15:29:11.778293+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:29:11.778293+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:29:11.778295+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:29:11.778302+00:00", "trade", 14.03, 50.0]
["2026-09-24T15:29:11.778304+00:00", "trade", 14.03, 36.0]
["2026-09-24T15:29:11.778304+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:29:11.778308+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:29:11.778313+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:29:11.778373+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:29:11.778444+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:29:11.778634+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:29:11.778679+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.778799+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.778835+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.778935+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.778945+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.778955+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.778995+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.779115+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.779195+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.779235+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.779235+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.779237+00:00", "trade", 14.03, 69.0]
["2026-09-24T15:29:11.779271+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.779356+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.779381+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.779641+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.779676+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.779712+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.779712+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.793720+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.876387+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.887152+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.887152+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.887629+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.922923+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.923589+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.983341+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:11.984645+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:12.013794+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:12.027401+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:12.165550+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:12.165831+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:12.165881+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:12.166001+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:12.166156+00:00", "trade", 14.03, 12.0]
["2026-09-24T15:29:12.166182+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:12.166222+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:12.166277+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:29:12.166279+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:29:12.166297+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:12.166297+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:12.166302+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:12.166302+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:12.166332+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:12.166417+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:12.166417+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:12.166432+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:12.166853+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:12.167274+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:12.167274+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:12.167314+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:12.167349+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:12.169084+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:12.169084+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:12.169593+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:29:12.170953+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:12.171644+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:29:12.174000+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:12.214296+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:12.303448+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:12.812681+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:13.646180+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:14.531774+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:14.813139+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:16.652924+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:17.044682+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:17.045183+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:18.485056+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:18.485058+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:29:18.485226+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:18.485257+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:18.485803+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:18.513804+00:00", "trade", 14.025, 144.0]
["2026-09-24T15:29:18.514421+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:18.787752+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:19.511470+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:19.592979+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:19.614064+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:19.906225+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:19.906245+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:19.906761+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:19.906916+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:22.023887+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:29:22.116582+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:22.222123+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:22.222590+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:22.426580+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:22.703495+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:22.704196+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:22.704422+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:22.705504+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:22.706817+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:22.893928+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:22.894038+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:22.894103+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:23.153911+00:00", "trade", 14.025, 15.0]
["2026-09-24T15:29:23.184425+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:23.184425+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:23.184460+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:23.184465+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:23.184625+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:23.241962+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:23.738404+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:23.738880+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:23.743844+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:29:23.744403+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:23.744884+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:23.744884+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:23.745245+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:23.745676+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:23.993071+00:00", "trade", 14.0397, 7.0]
["2026-09-24T15:29:24.803154+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:24.803710+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:24.915787+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:24.915787+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:26.108211+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:26.413543+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:26.759466+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:27.880651+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:27.882350+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:27.882570+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:28.271296+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:28.357867+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:28.358343+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:28.358343+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:28.358784+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:28.369430+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:28.369595+00:00", "trade", 14.0438, 4.0]
["2026-09-24T15:29:28.389111+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:28.401280+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:28.549473+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:28.561201+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:29.454057+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:29.809679+00:00", "trade", 14.0491, 10.0]
["2026-09-24T15:29:29.922372+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:29.922492+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:29.969805+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:29.997230+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:30.012421+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:29:30.208253+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:30.208438+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:30.208453+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:30.208704+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:30.209064+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:30.213726+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:30.214066+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:30.692265+00:00", "trade", 14.025, 28.0]
["2026-09-24T15:29:30.762588+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:29:30.762590+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:29:30.763504+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:30.763620+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:30.763705+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:30.799570+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:30.905563+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:30.905563+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:31.456469+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:32.907835+00:00", "trade", 14.028, 1.0]
["2026-09-24T15:29:33.011913+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:33.012018+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:33.064027+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:33.432940+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:33.433717+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:33.574817+00:00", "trade", 14.0267, 1.0]
["2026-09-24T15:29:34.169314+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:34.463719+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:34.559803+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:35.070920+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:35.079936+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:35.080282+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:35.080282+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:35.080393+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:35.080397+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:35.080397+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:35.080728+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:35.097493+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:35.097894+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:35.261589+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:35.504628+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:35.549319+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:35.580037+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:36.299164+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:36.302562+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:36.303229+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:36.303284+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:36.303765+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:36.646621+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:36.647233+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:36.647313+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:36.652936+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:36.702239+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:36.702991+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:36.803279+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:36.804883+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:38.553780+00:00", "trade", 14.025, 44.0]
["2026-09-24T15:29:38.668494+00:00", "trade", 14.0254, 11.0]
["2026-09-24T15:29:38.792401+00:00", "trade", 14.03, 800.0]
["2026-09-24T15:29:39.199765+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:39.206223+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:29:39.207589+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:39.854906+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:29:39.906542+00:00", "trade", 14.025, 8.0]
["2026-09-24T15:29:40.236884+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:40.236884+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:40.238644+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:40.249970+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:40.350660+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:40.358985+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:40.721779+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:42.091445+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:42.092527+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:42.092688+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:42.248298+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:43.071680+00:00", "trade", 14.0267, 400.0]
["2026-09-24T15:29:43.232737+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:43.997227+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:44.365289+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:29:44.523924+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:29:44.523961+00:00", "trade", 14.03, 25.0]
["2026-09-24T15:29:44.523981+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:29:44.523986+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:29:44.523992+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:29:44.524011+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:29:44.524017+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:29:44.524027+00:00", "trade", 14.03, 11.0]
["2026-09-24T15:29:44.524357+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:44.524473+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:44.524558+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:44.524558+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:44.524558+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:44.524563+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:44.524758+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:44.524758+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:44.524798+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:44.524838+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:44.524878+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:44.524914+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:44.524919+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:44.524999+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:44.526638+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:44.543044+00:00", "trade", 14.035, 37.0]
["2026-09-24T15:29:44.545127+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:44.546084+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:44.556669+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:44.558809+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:44.607906+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:44.620271+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:44.629673+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:44.774879+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:44.778878+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:45.454061+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:45.486071+00:00", "trade", 14.04, 48.0]
["2026-09-24T15:29:45.486553+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:45.486588+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:45.691328+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:29:45.907383+00:00", "trade", 14.0272, 2.0]
["2026-09-24T15:29:46.109346+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:46.109807+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:46.667410+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:29:47.172743+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:47.173254+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:47.613177+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:29:48.327822+00:00", "trade", 14.035, 25.0]
["2026-09-24T15:29:49.365052+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:49.365519+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:50.467957+00:00", "trade", 14.0373, 600.0]
["2026-09-24T15:29:50.532266+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:50.532748+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:51.169238+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:29:51.169293+00:00", "trade", 14.04, 16.0]
["2026-09-24T15:29:51.169343+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:29:51.169343+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:29:51.169362+00:00", "trade", 14.04, 35.0]
["2026-09-24T15:29:51.169368+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:29:51.169395+00:00", "trade", 14.04, 19.0]
["2026-09-24T15:29:51.169719+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.169834+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.169910+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.169955+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.170025+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.170080+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.170195+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.170275+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.170305+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.170346+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.170396+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.170471+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.170641+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.171398+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.171453+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.202808+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.202928+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.202928+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.203369+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.203840+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.203850+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.204367+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.205514+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.205970+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.273376+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.364287+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.366087+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.366087+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.366127+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.366673+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.368542+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.538312+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.538913+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.539224+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:29:51.539225+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:29:51.539244+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:51.539249+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:51.539249+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:51.539269+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:51.539274+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:51.539800+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:51.540281+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:51.544266+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:51.579750+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:51.582372+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:51.583720+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:51.645933+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:51.649171+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:51.704535+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:29:51.791745+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:51.974941+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:29:51.974941+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:29:51.974946+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:29:51.974996+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:29:51.975307+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:29:51.975422+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.975568+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.975703+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.975703+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.975743+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.975863+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.975863+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:51.975899+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.012551+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.139473+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.140155+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.224460+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.403918+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.420161+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.628021+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.628298+00:00", "trade", 14.04, 22.0]
["2026-09-24T15:29:52.628307+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:29:52.628307+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:29:52.628342+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:52.628407+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:52.628482+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:52.628708+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:52.628708+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:52.629149+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:52.629234+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:52.629419+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:52.629545+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:52.629815+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:52.633274+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:52.648360+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:52.649036+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:52.650600+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:29:52.655804+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:29:52.655943+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:29:52.655968+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:29:52.655973+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:29:52.655973+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:29:52.656028+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:29:52.656038+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:29:52.656283+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.656359+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.656519+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.656750+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.656750+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.656920+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.656960+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.657191+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.677484+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.677569+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.678050+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.730425+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.730425+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.735532+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.735573+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.735577+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:52.793465+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:53.585220+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:53.585255+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:53.585340+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:53.585781+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:53.586022+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:53.758373+00:00", "trade", 14.0483, 1.0]
["2026-09-24T15:29:54.337301+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:54.337301+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:54.623993+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:54.624048+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:54.624915+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:54.624961+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:54.624966+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:54.627762+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:54.670173+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:55.102758+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:55.102873+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:55.103119+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:55.103294+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:55.110236+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:55.289342+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:55.364882+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:55.367363+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:55.371007+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:55.853125+00:00", "trade", 14.04, 8.0]
["2026-09-24T15:29:55.853826+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:56.284354+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:29:56.631663+00:00", "trade", 14.05, 3.0]
["2026-09-24T15:29:57.217563+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:59.019589+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:59.032073+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:29:59.997241+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.563911+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.564407+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.609238+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.672444+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:30:00.789603+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:30:00.789651+00:00", "trade", 14.04, 99.0]
["2026-09-24T15:30:00.789657+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:30:00.790149+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:30:00.790150+00:00", "trade", 14.04, 200.0]
["2026-09-24T15:30:00.790179+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.790179+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.790184+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.790204+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.790209+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.790264+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.790610+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.790665+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.790685+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.790711+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.790711+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.790741+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.790756+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.790806+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.790908+00:00", "trade", 14.035, 30.0]
["2026-09-24T15:30:00.791086+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.791121+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.791202+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.792194+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.823920+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.836860+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.837336+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.879156+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.879186+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:00.879592+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:01.299853+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:01.882595+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:01.882906+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:01.943741+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:02.683261+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:02.683702+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:03.058640+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:03.059437+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:03.059437+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:03.060600+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:03.063101+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:03.093629+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:03.094190+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:03.258807+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:03.258847+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:03.258887+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:03.366558+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:03.461790+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:03.461830+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:03.462271+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:03.464632+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:03.475397+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:03.776700+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:04.180907+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:04.543906+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:04.544342+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:04.600240+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:04.600762+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:04.663180+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:05.025262+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:05.288579+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:05.289532+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:05.289627+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:05.347244+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:05.382023+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:30:05.427771+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:05.428267+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:05.497296+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:05.497416+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:05.872057+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:30:05.872058+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:05.872580+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:05.872655+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:06.029867+00:00", "trade", 14.035, 80.0]
["2026-09-24T15:30:06.032621+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:06.033107+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:06.907268+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:06.907704+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:06.908190+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:07.503508+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:07.638254+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:07.638710+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:07.983405+00:00", "trade", 14.035, 325.0]
["2026-09-24T15:30:08.385473+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:08.385558+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:08.385638+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:08.386114+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:08.386515+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:08.386595+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:08.724505+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:08.920927+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:08.921449+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:08.921569+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:08.922446+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:09.588983+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:09.882587+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:10.266566+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:10.349700+00:00", "trade", 14.0493, 63.0]
["2026-09-24T15:30:10.403507+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:10.429058+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:10.965751+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:10.965801+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:11.049631+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:11.077828+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:11.178783+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:11.198274+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:11.198325+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:11.221497+00:00", "trade", 14.0395, 100.0]
["2026-09-24T15:30:11.357894+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:11.358521+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:11.358997+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:11.359042+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:11.360751+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:11.361238+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:11.471114+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:11.639415+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:11.703071+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:11.757085+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:11.757566+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:12.561630+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:12.564186+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:12.564232+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.242732+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.242732+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.243198+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.243213+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.243253+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.243734+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.243734+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.244251+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.244256+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.244732+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.244732+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.245253+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.245654+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.245689+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.246170+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.246210+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.246611+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.246691+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.247082+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.247133+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.247574+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.247614+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.247654+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.248090+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.248135+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.248616+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.248616+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.249132+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.249573+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.249573+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.250014+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.250175+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.250490+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.250606+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.250972+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.251092+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.251448+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.251573+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.251889+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.252094+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.252335+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.252570+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.252841+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.253042+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.253287+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.253523+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.253733+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.254014+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.254214+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.254490+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.254690+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.254976+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.255147+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.255487+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.255643+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.255733+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.255923+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.256039+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.256329+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.256375+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.256450+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.256485+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.256760+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.256856+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.256936+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.256976+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.257287+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.257377+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.257452+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.257452+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.257728+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.257798+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.257888+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.257928+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.258234+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.258254+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.258374+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.258414+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.258695+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.258735+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.258896+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.258896+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.259201+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.259206+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.360011+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.460486+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:13.792712+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:14.021065+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:14.021551+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:14.022303+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:14.022348+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:14.025547+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:30:14.126660+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:30:14.137517+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:14.137778+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:14.138144+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:14.262289+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:14.262896+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:14.262901+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:14.263537+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:14.264460+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:14.264675+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:14.285705+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:14.797233+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:14.896118+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:16.067527+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:16.160128+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:16.160679+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:16.187769+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:16.634655+00:00", "trade", 14.03, 47.0]
["2026-09-24T15:30:16.634658+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:30:16.634715+00:00", "trade", 14.03, 153.0]
["2026-09-24T15:30:16.635016+00:00", "trade", 14.03, 6.0]
["2026-09-24T15:30:16.635094+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:16.635109+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:16.635149+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:16.635149+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:30:16.635169+00:00", "trade", 14.03, 47.0]
["2026-09-24T15:30:16.635169+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.635190+00:00", "trade", 14.03, 53.0]
["2026-09-24T15:30:16.635190+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:30:16.635294+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.635294+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.635304+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.635339+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.635394+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.635635+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.635715+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.635755+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.635755+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.635836+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.635840+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.635876+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.636066+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.636066+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.637187+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:16.637190+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:16.637193+00:00", "trade", 14.02, 6.0]
["2026-09-24T15:30:16.637234+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.637337+00:00", "trade", 14.02, 72.0]
["2026-09-24T15:30:16.637427+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:16.637660+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.637715+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.637755+00:00", "trade", 14.02, 22.0]
["2026-09-24T15:30:16.638005+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:30:16.638392+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.639795+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.646831+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:16.654600+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.654761+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.656319+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.662524+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.742630+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.743422+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.831411+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.831857+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:16.831937+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:17.058532+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:17.060602+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:18.345070+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:18.392167+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:18.754670+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:18.754765+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:18.754765+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:18.755116+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:18.755201+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:18.755242+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:18.883968+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:18.884404+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:19.586230+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:19.586516+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:19.587834+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:19.748130+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:19.748607+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:19.780097+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:19.780578+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:19.783259+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:20.029180+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:20.082276+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:20.082797+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:20.122206+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:20.122928+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:20.139573+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:20.140013+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:20.326954+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:20.914468+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:20.914904+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:20.956313+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:30:21.356690+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:21.359372+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:21.360129+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:21.491171+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:21.526304+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:21.526780+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:21.570339+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:21.570369+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:21.571001+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:21.571462+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:21.573893+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:21.740609+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:22.388449+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:30:22.393253+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:22.415246+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:22.416073+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:22.416554+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:22.417631+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:22.641905+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:23.532610+00:00", "trade", 14.02, 25.0]
["2026-09-24T15:30:23.534483+00:00", "trade", 14.0225, 25.0]
["2026-09-24T15:30:23.538321+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:23.540039+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:23.666109+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:23.666109+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:24.263481+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:24.264228+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:24.264228+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:24.264554+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:24.267661+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:24.268217+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:24.274582+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:24.276271+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:24.276743+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:24.302163+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:24.302163+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:24.302724+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:24.385547+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:25.086448+00:00", "trade", 14.0283, 1.0]
["2026-09-24T15:30:25.128467+00:00", "trade", 14.0414, 37.0]
["2026-09-24T15:30:25.200898+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:25.992232+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:25.992673+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:25.992673+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:25.992954+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:25.993149+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:26.083825+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:26.083825+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:26.529692+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:26.530133+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:26.630642+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:26.630642+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:26.631083+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:26.772449+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:26.772931+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:26.773131+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:26.773211+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:26.773367+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:26.773888+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:26.806661+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.461034+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.461034+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.461034+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.461475+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.474957+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.475518+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.598316+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.598797+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.670062+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.670623+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.708112+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.708593+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.771613+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.772495+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.772696+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.772696+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.772811+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.811749+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.812385+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.812390+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.812907+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.827231+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.827812+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.943147+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:27.990725+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:28.492866+00:00", "trade", 14.0219, 100.0]
["2026-09-24T15:30:28.493728+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:29.158365+00:00", "trade", 14.0276, 1.0]
["2026-09-24T15:30:29.595898+00:00", "trade", 14.0203, 1800.0]
["2026-09-24T15:30:29.599846+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:29.741992+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:29.741995+00:00", "trade", 14.02, 13.0]
["2026-09-24T15:30:29.742005+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:29.742010+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:29.742010+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:30:29.742075+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:29.742165+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:30:29.742195+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:29.742255+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:30:29.742256+00:00", "trade", 14.02, 9.0]
["2026-09-24T15:30:29.742376+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.742972+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.743132+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.743137+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.743157+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.743213+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.743293+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.743333+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.743373+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.743393+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.746896+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.747177+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.747894+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.793051+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.850368+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.866496+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.867030+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:30:29.867032+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.867035+00:00", "trade", 14.01, 316.0]
["2026-09-24T15:30:29.867035+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:30:29.867038+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:30:29.867110+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:30:29.867351+00:00", "trade", 14.01, 4.0]
["2026-09-24T15:30:29.867538+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:30:29.867538+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:30:29.867541+00:00", "trade", 14.01, 75.0]
["2026-09-24T15:30:29.867541+00:00", "trade", 14.01, 300.0]
["2026-09-24T15:30:29.867554+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.867569+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.867577+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:30:29.867577+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:30:29.867580+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:30:29.867580+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:30:29.867614+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.867644+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.867655+00:00", "trade", 14.01, 196.0]
["2026-09-24T15:30:29.867694+00:00", "trade", 14.01, 196.0]
["2026-09-24T15:30:29.867774+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.867975+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.867975+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.868015+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.868015+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.868175+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.890227+00:00", "trade", 14.01, 290.0]
["2026-09-24T15:30:29.890227+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:30:29.890228+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.890479+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:30:29.890600+00:00", "trade", 14.01, 300.0]
["2026-09-24T15:30:29.890600+00:00", "trade", 14.01, 300.0]
["2026-09-24T15:30:29.891185+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.895225+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.930153+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:29.954953+00:00", "trade", 14.0246, 7.0]
["2026-09-24T15:30:29.997248+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:30.884650+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:30.884701+00:00", "trade", 14.01, 42.0]
["2026-09-24T15:30:30.884703+00:00", "trade", 14.01, 158.0]
["2026-09-24T15:30:30.884724+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:30:30.884736+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:30:30.884736+00:00", "trade", 14.01, 42.0]
["2026-09-24T15:30:30.884946+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:30.885248+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:30:30.885307+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:30.885342+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:30.885387+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:30.885427+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:30.885607+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:30.885823+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:30.885904+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:30.887295+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:30:30.911634+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:30.922956+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:31.045478+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:31.045518+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:31.045638+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:31.077048+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:31.124556+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:31.125784+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:31.134229+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:31.608779+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:31.608819+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:31.609220+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:31.652794+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:31.653275+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:31.892938+00:00", "trade", 14.015, 1.0]
["2026-09-24T15:30:31.894154+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:32.107908+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:32.241786+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:32.368974+00:00", "trade", 14.0236, 12.0]
["2026-09-24T15:30:32.515774+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:32.516711+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:32.516811+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:32.516841+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:32.517257+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:32.517337+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:32.578809+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:32.613065+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:32.613546+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:33.033602+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:33.033797+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:33.034002+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:33.151458+00:00", "trade", 14.0199, 2000.0]
["2026-09-24T15:30:33.232585+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:30:34.236876+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:35.159008+00:00", "trade", 14.015, 20.0]
["2026-09-24T15:30:35.208214+00:00", "trade", 14.015, 60.0]
["2026-09-24T15:30:35.368937+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:35.368992+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:35.377392+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:35.381111+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:36.168490+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:37.023571+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:37.030848+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:37.066428+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:37.204542+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:37.508100+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:37.508175+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:37.788828+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:37.800817+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:37.999174+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:37.999299+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:38.012380+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:38.012821+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:38.409711+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:38.410147+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:38.816057+00:00", "trade", 14.015, 35.0]
["2026-09-24T15:30:39.096892+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:39.458077+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:39.459456+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:39.608846+00:00", "trade", 14.0479, 102.0]
["2026-09-24T15:30:39.744394+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:39.744910+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:39.755480+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:39.771704+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:39.774275+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:40.268356+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:40.299947+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:40.300042+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:40.301129+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:40.301245+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:40.303124+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:40.542203+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:40.542645+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:40.542685+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:40.595576+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:40.596302+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:40.796449+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:40.870154+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:41.147691+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:30:41.147760+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:41.147810+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:41.148672+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:41.148722+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:41.148763+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:41.187435+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:41.189870+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:41.300434+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:41.300474+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:41.301606+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:41.375036+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:42.005393+00:00", "trade", 14.0117, 41.0]
["2026-09-24T15:30:42.006841+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:42.007322+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:42.046455+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:42.046455+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:42.185290+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:42.185346+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:42.574594+00:00", "trade", 14.015, 1.0]
["2026-09-24T15:30:43.312566+00:00", "trade", 14.048, 75.0]
["2026-09-24T15:30:43.397863+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:43.398003+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:43.463253+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:44.610149+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:44.611071+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:44.611101+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:44.612905+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:44.783892+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:44.783982+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:44.784424+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:44.784464+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:45.413321+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:45.413947+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:45.689995+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:45.690436+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:45.747650+00:00", "trade", 14.048, 76.0]
["2026-09-24T15:30:46.932242+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:47.030992+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:47.031473+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:47.031995+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:47.033834+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:47.132644+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:47.154161+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:48.817451+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:49.013352+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:49.398925+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:49.399521+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:49.409751+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:49.416918+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:49.711599+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:49.711620+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:49.741816+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:49.797257+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:30:49.842882+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:50.383728+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:30:51.713635+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:30:52.760248+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:52.760398+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:52.819940+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:52.820266+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:52.921386+00:00", "trade", 14.0227, 1.0]
["2026-09-24T15:30:53.479445+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:53.479470+00:00", "trade", 14.015, 19.0]
["2026-09-24T15:30:53.479470+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:30:53.479781+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:53.480403+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:53.482828+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:53.674941+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:53.901219+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:55.754217+00:00", "trade", 14.041, 200.0]
["2026-09-24T15:30:55.892914+00:00", "trade", 14.015, 7.0]
["2026-09-24T15:30:56.097924+00:00", "trade", 14.0226, 8.0]
["2026-09-24T15:30:56.333100+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:56.333177+00:00", "trade", 14.01, 9.0]
["2026-09-24T15:30:56.333816+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:56.485031+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:57.082108+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:57.083616+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:57.152270+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:57.833683+00:00", "trade", 14.015, 1.0]
["2026-09-24T15:30:57.833779+00:00", "trade", 14.015, 5.0]
["2026-09-24T15:30:57.834318+00:00", "trade", 14.015, 143.0]
["2026-09-24T15:30:57.835251+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:57.850397+00:00", "trade", 14.015, 4.0]
["2026-09-24T15:30:57.988716+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:58.168155+00:00", "trade", 14.015, 143.0]
["2026-09-24T15:30:58.249091+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:58.695743+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:30:58.695782+00:00", "trade", 14.01, 43.0]
["2026-09-24T15:30:58.696864+00:00", "trade", 14.01, 111.0]
["2026-09-24T15:30:58.696903+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:30:58.696906+00:00", "trade", 14.01, 146.0]
["2026-09-24T15:30:58.697504+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:58.801416+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:30:59.221821+00:00", "trade", 14.015, 143.0]
["2026-09-24T15:30:59.252699+00:00", "trade", 14.0484, 39.0]
["2026-09-24T15:30:59.997273+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:00.284524+00:00", "trade", 14.015, 143.0]
["2026-09-24T15:31:01.122933+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:01.123009+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:01.169088+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:01.251494+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:01.368906+00:00", "trade", 14.015, 7.0]
["2026-09-24T15:31:01.378848+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:31:05.419400+00:00", "trade", 14.0177, 78.0]
["2026-09-24T15:31:05.419439+00:00", "trade", 14.0155, 9.0]
["2026-09-24T15:31:05.420543+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:31:05.420699+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:31:05.948429+00:00", "trade", 14.0183, 3.0]
["2026-09-24T15:31:05.948792+00:00", "trade", 14.0183, 1.0]
["2026-09-24T15:31:07.273323+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:31:07.273335+00:00", "trade", 14.01, 2728.0]
["2026-09-24T15:31:07.273337+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:07.273338+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:31:07.273347+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:31:07.273392+00:00", "trade", 14.01, 8.0]
["2026-09-24T15:31:07.273407+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:31:07.273491+00:00", "trade", 14.0, 68.0]
["2026-09-24T15:31:07.273597+00:00", "trade", 14.01, 41.0]
["2026-09-24T15:31:07.273597+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:31:07.273653+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:07.273858+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:31:07.273863+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:31:07.273975+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:31:07.273975+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:31:07.273979+00:00", "trade", 14.0, 141.0]
["2026-09-24T15:31:07.273979+00:00", "trade", 14.01, 12.0]
["2026-09-24T15:31:07.273993+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:31:07.274008+00:00", "trade", 14.0, 159.0]
["2026-09-24T15:31:07.274013+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:07.274015+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:31:07.274015+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:31:07.274015+00:00", "trade", 14.0, 241.0]
["2026-09-24T15:31:07.274049+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:07.274072+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:31:07.274252+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:31:07.274255+00:00", "trade", 14.005, 72.0]
["2026-09-24T15:31:07.274284+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:07.274414+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:31:07.274414+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:31:07.274419+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:07.274535+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:07.274555+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:07.274615+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:07.274615+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:07.274896+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:07.275051+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:07.275175+00:00", "trade", 14.01, 165.0]
["2026-09-24T15:31:07.276294+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:07.276775+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:07.278208+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:07.279176+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:07.304291+00:00", "trade", 14.005, 200.0]
["2026-09-24T15:31:07.311700+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:31:07.333060+00:00", "trade", 14.005, 200.0]
["2026-09-24T15:31:07.333346+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:31:07.345311+00:00", "trade", 14.005, 200.0]
["2026-09-24T15:31:07.348661+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:31:07.356323+00:00", "trade", 14.005, 200.0]
["2026-09-24T15:31:07.367221+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:31:07.374397+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:07.374397+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:07.419765+00:00", "trade", 14.005, 300.0]
["2026-09-24T15:31:07.650144+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:07.650186+00:00", "trade", 14.005, 200.0]
["2026-09-24T15:31:07.650267+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:31:07.650334+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:07.650342+00:00", "trade", 14.005, 200.0]
["2026-09-24T15:31:07.650775+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:07.655235+00:00", "trade", 14.005, 1500.0]
["2026-09-24T15:31:07.770495+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:08.096792+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:08.301134+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:08.504358+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:08.504423+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:08.683710+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:08.785652+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:09.033608+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:09.753016+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:09.753998+00:00", "trade", 14.0, 800.0]
["2026-09-24T15:31:09.754010+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:31:09.754118+00:00", "trade", 14.005, 11.0]
["2026-09-24T15:31:09.754127+00:00", "trade", 14.0, 44.0]
["2026-09-24T15:31:09.754181+00:00", "trade", 14.0, 40.0]
["2026-09-24T15:31:09.754251+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:31:09.754281+00:00", "trade", 14.0, 20.0]
["2026-09-24T15:31:09.754311+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:31:09.754645+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:09.754675+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:31:09.754708+00:00", "trade", 14.005, 200.0]
["2026-09-24T15:31:09.754783+00:00", "trade", 14.0, 225.0]
["2026-09-24T15:31:09.755165+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:31:09.755168+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:31:09.755168+00:00", "trade", 14.01, 32.0]
["2026-09-24T15:31:09.755174+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:31:09.755177+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:31:09.755177+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:31:09.755180+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:31:09.755231+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:31:09.755256+00:00", "trade", 14.01, 11.0]
["2026-09-24T15:31:09.755258+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:31:09.755258+00:00", "trade", 14.01, 25.0]
["2026-09-24T15:31:09.755261+00:00", "trade", 14.01, 25.0]
["2026-09-24T15:31:09.755264+00:00", "trade", 14.01, 38.0]
["2026-09-24T15:31:09.755264+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:31:09.755268+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:31:09.755268+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:31:09.755270+00:00", "trade", 14.01, 50.0]
["2026-09-24T15:31:09.755270+00:00", "trade", 14.01, 25.0]
["2026-09-24T15:31:09.755296+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:09.755306+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:09.755316+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:09.755386+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:09.755401+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:09.755471+00:00", "trade", 14.01, 32.0]
["2026-09-24T15:31:09.755520+00:00", "trade", 14.01, 32.0]
["2026-09-24T15:31:09.755767+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:31:09.755802+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:31:09.755817+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:31:09.755822+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:31:09.755857+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:31:09.755882+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:31:09.755937+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:31:09.755983+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:31:09.755983+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.756049+00:00", "trade", 14.005, 20.0]
["2026-09-24T15:31:09.756098+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.756178+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.756218+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.756258+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.756298+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.756303+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.756303+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.756379+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.756419+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.756419+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.756499+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.756529+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.756529+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.756529+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.756529+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.756539+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.756539+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.756619+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.756659+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.756659+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.756683+00:00", "trade", 14.01, 70.0]
["2026-09-24T15:31:09.756980+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.757020+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.758418+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.759654+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:31:09.761937+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.763300+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.816436+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.864691+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:09.867253+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:10.156231+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:10.503853+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:10.755984+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:11.053160+00:00", "trade", 14.0114, 43.0]
["2026-09-24T15:31:11.195490+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:11.207970+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:11.209965+00:00", "trade", 14.0448, 5.0]
["2026-09-24T15:31:11.587959+00:00", "trade", 14.015, 5.0]
["2026-09-24T15:31:13.514922+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:13.515238+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:13.515679+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:14.560552+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:14.560978+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:14.561013+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:14.561088+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:31:14.561661+00:00", "trade", 14.01, 105.0]
["2026-09-24T15:31:14.561689+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:31:14.561700+00:00", "trade", 14.01, 9.0]
["2026-09-24T15:31:14.563081+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:31:14.568911+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:31:14.663657+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:31:15.587121+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:15.587206+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:15.587346+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:15.587371+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:15.588038+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:15.588133+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:15.588193+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:15.588233+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:15.589857+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:15.591316+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:15.626925+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:15.627392+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:15.657739+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:15.668610+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:15.669336+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:15.716709+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:15.831793+00:00", "trade", 14.03, 6.0]
["2026-09-24T15:31:15.863890+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:15.864481+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:16.194667+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:16.548384+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:17.608314+00:00", "trade", 14.015, 50.0]
["2026-09-24T15:31:17.610052+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:18.018169+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:18.341925+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:18.342371+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:19.157276+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:19.157707+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:19.243622+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:19.273392+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:19.273833+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:19.274310+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:19.464081+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:19.677880+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:19.777638+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:19.778114+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:19.779753+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:20.161717+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:20.366270+00:00", "trade", 14.0183, 1.0]
["2026-09-24T15:31:20.465807+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:31:20.465807+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:31:20.482278+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:31:20.482305+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:31:20.482341+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:31:20.482362+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:31:20.804065+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:31:20.809039+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:31:20.809039+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:31:21.092966+00:00", "trade", 14.015, 1.0]
["2026-09-24T15:31:21.260463+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:21.411460+00:00", "trade", 14.015, 105.0]
["2026-09-24T15:31:21.413247+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:21.413688+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:21.530246+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:21.725175+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:21.725666+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:21.738311+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:21.738476+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:21.740301+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:22.027585+00:00", "trade", 14.0117, 31.0]
["2026-09-24T15:31:22.028682+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:31:22.387015+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:22.388524+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:22.389772+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:22.390203+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:22.393501+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:22.398337+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:22.423973+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:22.424164+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:22.448778+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:22.448928+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:22.448943+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:22.449650+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:22.544068+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:31:22.544495+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:22.548330+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:22.548921+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:25.459013+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:31:25.459470+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:31:25.459692+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:31:25.713379+00:00", "trade", 14.0101, 100.0]
["2026-09-24T15:31:25.807178+00:00", "trade", 14.015, 700.0]
["2026-09-24T15:31:26.179654+00:00", "trade", 14.01, 16.0]
["2026-09-24T15:31:26.180663+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:26.180743+00:00", "trade", 14.015, 3.0]
["2026-09-24T15:31:26.182176+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:26.182221+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:26.182978+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:26.183093+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:26.259720+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:31:26.260648+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:26.260648+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:26.260663+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:26.260899+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:26.264091+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:26.264542+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:26.274717+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:31:26.275268+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:26.275664+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:26.276200+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:27.180681+00:00", "trade", 14.015, 3.0]
["2026-09-24T15:31:27.468986+00:00", "trade", 14.015, 300.0]
["2026-09-24T15:31:27.473897+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:31:27.476023+00:00", "trade", 14.0444, 100.0]
["2026-09-24T15:31:27.477054+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:27.477535+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:27.477959+00:00", "trade", 14.0444, 1.0]
["2026-09-24T15:31:27.698326+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:27.700852+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:27.900607+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:28.179326+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:28.179401+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:28.469994+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:31:28.472098+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:28.721302+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:28.721743+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:28.722264+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:28.722705+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:28.781124+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:29.308772+00:00", "trade", 14.011, 2000.0]
["2026-09-24T15:31:29.309893+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:29.310640+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:29.310640+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:29.997304+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:30.049935+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:30.309805+00:00", "trade", 14.015, 4.0]
["2026-09-24T15:31:30.589269+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:30.589470+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:30.601353+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:30.601659+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:30.601834+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:30.664613+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:31.028214+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:31.309796+00:00", "trade", 14.015, 4.0]
["2026-09-24T15:31:31.517263+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:31.517689+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:31.517975+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:31.518090+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:31.518171+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:31.518251+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:31.523373+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:31.855639+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:32.012848+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:32.114440+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:32.149419+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:32.309818+00:00", "trade", 14.01, 2.0]
["2026-09-24T15:31:32.361659+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:32.361684+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:32.361689+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:32.479173+00:00", "trade", 14.0146, 5.0]
["2026-09-24T15:31:32.480647+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:32.566271+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:34.360172+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:34.360217+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:34.360418+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:34.360653+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:34.702768+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:34.704531+00:00", "trade", 14.015, 40.0]
["2026-09-24T15:31:34.707529+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:34.811241+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:34.812993+00:00", "trade", 14.015, 20.0]
["2026-09-24T15:31:35.226074+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:35.226615+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:35.452999+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:35.508218+00:00", "trade", 14.015, 300.0]
["2026-09-24T15:31:35.509256+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:31:35.617014+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:35.617455+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:35.635604+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:36.940195+00:00", "trade", 14.015, 26.0]
["2026-09-24T15:31:36.940198+00:00", "trade", 14.015, 174.0]
["2026-09-24T15:31:36.941034+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:31:36.941103+00:00", "trade", 14.015, 2700.0]
["2026-09-24T15:31:36.941177+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:36.941613+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:36.941993+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:31:37.043766+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:37.456900+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:37.726747+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:37.727224+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:37.942222+00:00", "trade", 14.01, 4.0]
["2026-09-24T15:31:38.444411+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:38.444415+00:00", "trade", 14.02, 174.0]
["2026-09-24T15:31:38.444418+00:00", "trade", 14.02, 26.0]
["2026-09-24T15:31:38.943390+00:00", "trade", 14.015, 5.0]
["2026-09-24T15:31:39.060222+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:39.060658+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:39.489173+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:39.491645+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:39.493033+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:39.493133+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:39.493303+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:39.493529+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:39.494516+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:39.499959+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:39.518076+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:31:39.519054+00:00", "trade", 14.015, 30.0]
["2026-09-24T15:31:39.519132+00:00", "trade", 14.015, 5.0]
["2026-09-24T15:31:39.519431+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:39.519992+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:39.519992+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:39.536631+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:39.637627+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:39.955907+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:31:39.956192+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:31:39.956580+00:00", "trade", 14.01, 4.0]
["2026-09-24T15:31:39.960300+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:40.058068+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:40.456622+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:40.789687+00:00", "trade", 14.0431, 51.0]
["2026-09-24T15:31:40.807783+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:41.790722+00:00", "trade", 14.015, 3.0]
["2026-09-24T15:31:41.790734+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:31:41.815482+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:42.111868+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:42.429262+00:00", "trade", 14.0101, 2.0]
["2026-09-24T15:31:42.453323+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:31:42.453326+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:31:42.581887+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:42.765629+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:43.430316+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:31:43.475222+00:00", "trade", 14.0103, 7.0]
["2026-09-24T15:31:44.040393+00:00", "trade", 14.015, 20.0]
["2026-09-24T15:31:44.041238+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:31:44.042264+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:31:44.053625+00:00", "trade", 14.01, 80.0]
["2026-09-24T15:31:44.053685+00:00", "trade", 14.01, 2700.0]
["2026-09-24T15:31:44.054287+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:44.054363+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:44.054753+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:44.055440+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:44.345100+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:44.349019+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:44.554568+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:45.019480+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:45.025256+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:31:45.026444+00:00", "trade", 14.015, 4.0]
["2026-09-24T15:31:45.171783+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:45.172855+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:45.178093+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:46.027449+00:00", "trade", 14.015, 5.0]
["2026-09-24T15:31:46.030287+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:47.027459+00:00", "trade", 14.01, 4.0]
["2026-09-24T15:31:47.029451+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:47.266955+00:00", "trade", 14.0102, 6.0]
["2026-09-24T15:31:48.028503+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:31:49.097970+00:00", "trade", 14.015, 1.0]
["2026-09-24T15:31:49.105754+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:49.105784+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:49.106606+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:49.106606+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:49.106726+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:49.114239+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:31:49.114699+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:31:49.114851+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:49.115243+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:31:49.196305+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:49.196515+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:49.196590+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:49.196796+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:49.196941+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:49.197157+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:49.470969+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:51.900083+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:31:51.900086+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:31:51.900086+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:31:51.900101+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:31:51.900101+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:31:51.900140+00:00", "trade", 14.02, 16.0]
["2026-09-24T15:31:51.900146+00:00", "trade", 14.02, 14.0]
["2026-09-24T15:31:51.900172+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:51.900177+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:51.900192+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:51.900198+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:51.900257+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:51.900293+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:51.900388+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:51.900443+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:31:51.900453+00:00", "trade", 14.02, 24.0]
["2026-09-24T15:31:51.900634+00:00", "trade", 14.02, 56.0]
["2026-09-24T15:31:51.900634+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:31:51.900704+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:31:51.900715+00:00", "trade", 14.02, 74.0]
["2026-09-24T15:31:51.900719+00:00", "trade", 14.02, 174.0]
["2026-09-24T15:31:51.900719+00:00", "trade", 14.02, 75.0]
["2026-09-24T15:31:51.900724+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:31:51.900724+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:31:51.900739+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:31:51.900794+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:51.900879+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:51.900929+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:51.901034+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:51.901115+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:51.901275+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:51.901355+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:51.901361+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:31:51.901395+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:51.901435+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:51.901796+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:51.905154+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:51.945169+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:51.962897+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:52.901236+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:31:52.964943+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:52.965063+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:52.965504+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:53.015277+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:53.460948+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:53.461505+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:53.683573+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:53.827014+00:00", "trade", 14.0244, 12.0]
["2026-09-24T15:31:53.828063+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:53.846563+00:00", "trade", 14.0422, 15.0]
["2026-09-24T15:31:53.956902+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:31:53.957119+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:31:54.303013+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:54.313498+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:54.368886+00:00", "trade", 14.025, 30.0]
["2026-09-24T15:31:55.524161+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:55.722586+00:00", "trade", 14.02, 2000.0]
["2026-09-24T15:31:55.723641+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:55.723641+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:55.723642+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:31:55.723716+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:55.723879+00:00", "trade", 14.0148, 54.0]
["2026-09-24T15:31:56.052664+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:56.176926+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:31:56.176929+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:31:56.177857+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:56.177984+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:31:56.178058+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:56.178308+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:56.204952+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:56.419227+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:56.420104+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:56.690553+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:56.928574+00:00", "trade", 14.0243, 3.0]
["2026-09-24T15:31:56.929621+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:31:56.929657+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:56.930108+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:57.297668+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:57.298109+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:57.298229+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:57.331644+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:57.354929+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:57.355365+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:57.912557+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:57.912813+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:57.929631+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:31:58.059271+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:58.059908+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:58.543897+00:00", "trade", 14.0299, 6.0]
["2026-09-24T15:31:58.549082+00:00", "trade", 14.022, 1.0]
["2026-09-24T15:31:58.589529+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:58.699887+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:59.041224+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:59.100054+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:59.259389+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:59.260215+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:59.260411+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:59.260461+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:59.412037+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:31:59.997326+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:01.111281+00:00", "trade", 14.0243, 4.0]
["2026-09-24T15:32:01.112397+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:32:01.326565+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:01.550494+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:01.584144+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:01.869438+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:01.869438+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:01.998360+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:01.998360+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:01.998796+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:02.330250+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:02.432699+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:02.856749+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:03.142328+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:03.430304+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:03.680139+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:04.106024+00:00", "trade", 14.025, 30.0]
["2026-09-24T15:32:05.032418+00:00", "trade", 14.025, 45.0]
["2026-09-24T15:32:05.386917+00:00", "trade", 14.0133, 6.0]
["2026-09-24T15:32:05.531514+00:00", "trade", 14.025, 50.0]
["2026-09-24T15:32:05.563633+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:05.602686+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:05.897744+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:06.024666+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:06.024681+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:06.442841+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:06.443318+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:06.547300+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:06.547355+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:07.353956+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:07.354407+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:08.192036+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:08.192051+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:08.446211+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:08.446692+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:08.930289+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:08.930329+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:08.930730+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:09.035960+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:09.036417+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:09.036431+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:09.048330+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:09.152002+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:09.588746+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:09.589183+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:09.589223+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:09.976045+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:32:09.976045+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:32:09.976321+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:32:09.976340+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:32:09.976345+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:32:09.976350+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:32:09.976350+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:32:09.976373+00:00", "trade", 14.02, 9.0]
["2026-09-24T15:32:09.976384+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:32:09.976395+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:09.976675+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:09.976711+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:09.976712+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:32:09.976715+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:09.976876+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:09.976876+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:09.976876+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:09.976951+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:09.977022+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:32:09.977031+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:09.977036+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:09.977040+00:00", "trade", 14.015, 45.0]
["2026-09-24T15:32:09.977071+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:09.977071+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:09.977151+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:09.977156+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:09.977472+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:09.977472+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:09.977552+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:09.995355+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:09.998076+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:10.044973+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:10.397547+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:10.964913+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:10.977772+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:32:11.141729+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:11.143047+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:11.143493+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:11.204112+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:11.415341+00:00", "trade", 14.0152, 1.0]
["2026-09-24T15:32:12.125571+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:12.126559+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:12.128929+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:12.226401+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:12.266402+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:12.550187+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:12.552468+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:12.574435+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:12.584960+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:12.675350+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:12.848850+00:00", "trade", 14.015, 1.0]
["2026-09-24T15:32:12.907142+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:13.148462+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:13.419988+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:14.054278+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:14.071291+00:00", "trade", 14.0152, 19.0]
["2026-09-24T15:32:14.147385+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:14.739179+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:14.741735+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:14.832659+00:00", "trade", 14.02, 4.0]
["2026-09-24T15:32:14.842701+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:15.304801+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:15.746392+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:15.746868+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:15.747304+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:15.839619+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:16.026479+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:16.038999+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:16.151917+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:16.291004+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:17.113913+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:17.434917+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:17.514848+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:17.534845+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:17.575562+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:17.936321+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:18.170413+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:18.204905+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:18.879968+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:18.926859+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:19.357210+00:00", "trade", 14.01, 10.0]
["2026-09-24T15:32:19.984906+00:00", "trade", 14.015, 20.0]
["2026-09-24T15:32:20.688311+00:00", "trade", 14.0153, 2.0]
["2026-09-24T15:32:20.689499+00:00", "trade", 14.015, 21.0]
["2026-09-24T15:32:20.690824+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:21.550918+00:00", "trade", 14.0419, 23.0]
["2026-09-24T15:32:21.591714+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:22.906549+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:22.921876+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:23.022631+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:23.176362+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:23.202649+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:23.203090+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:23.204609+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:23.459857+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:23.478170+00:00", "trade", 14.015, 80.0]
["2026-09-24T15:32:23.523864+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:23.624784+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:23.701773+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:23.802683+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:24.010593+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:24.337351+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:24.345445+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:24.354206+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:25.666571+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:25.725739+00:00", "trade", 14.0211, 5.0]
["2026-09-24T15:32:25.855787+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:32:26.079103+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:26.091868+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:26.172169+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:26.319500+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:26.350750+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:26.395305+00:00", "trade", 14.015, 7.0]
["2026-09-24T15:32:26.395407+00:00", "trade", 14.015, 1.0]
["2026-09-24T15:32:26.824330+00:00", "trade", 14.015, 1.0]
["2026-09-24T15:32:27.186585+00:00", "trade", 14.0199, 28.0]
["2026-09-24T15:32:27.238067+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:27.238558+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:27.338622+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:27.635243+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:27.954052+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:27.991652+00:00", "trade", 14.0133, 15.0]
["2026-09-24T15:32:28.013968+00:00", "trade", 14.0133, 1.0]
["2026-09-24T15:32:28.080673+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:28.194194+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:28.346195+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:28.394084+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:32:28.394084+00:00", "trade", 14.02, 40.0]
["2026-09-24T15:32:28.394089+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:32:28.394089+00:00", "trade", 14.02, 40.0]
["2026-09-24T15:32:28.394089+00:00", "trade", 14.02, 120.0]
["2026-09-24T15:32:28.394131+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:32:28.394161+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:32:28.394164+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:32:28.394165+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:28.394167+00:00", "trade", 14.02, 11.0]
["2026-09-24T15:32:28.394175+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:28.394179+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:32:28.394180+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:32:28.394190+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:32:28.394195+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:32:28.394205+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:32:28.394225+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:32:28.394356+00:00", "trade", 14.02, 34.0]
["2026-09-24T15:32:28.394359+00:00", "trade", 14.02, 35.0]
["2026-09-24T15:32:28.394535+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:28.394631+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:28.394681+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:28.394691+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:28.394761+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:28.395047+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:28.395302+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:28.395520+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:32:28.395556+00:00", "trade", 14.02, 28.0]
["2026-09-24T15:32:28.395688+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:28.395889+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:28.395899+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:28.395909+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:28.395944+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:28.396099+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:28.397066+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:28.398189+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:28.399698+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:28.403366+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:28.504733+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:28.504773+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:29.109568+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:29.313849+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:29.314115+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:29.319753+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:29.365848+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:29.370614+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:29.388001+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:29.395259+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:32:29.582966+00:00", "trade", 14.0217, 1.0]
["2026-09-24T15:32:29.960915+00:00", "trade", 14.0125, 5.0]
["2026-09-24T15:32:29.982812+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:29.997357+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:31.201714+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:31.286120+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:31.286676+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:31.288275+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:31.288796+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:31.293157+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:31.646353+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:31.646553+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:31.646718+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:31.647796+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:31.699053+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:31.699970+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:31.700111+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:31.817300+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:31.817325+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:31.817529+00:00", "trade", 14.02, 9.0]
["2026-09-24T15:32:31.817836+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:32:31.817836+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:32:31.817851+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:31.817856+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:31.817856+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:31.817881+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:31.817886+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:31.818407+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:31.818964+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:31.819029+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:31.819635+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:31.824908+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:31.853501+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:31.895641+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:32.017471+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:32:32.017536+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:32:32.017538+00:00", "trade", 14.02, 60.0]
["2026-09-24T15:32:32.017571+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:32:32.017576+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:32:32.017611+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:32:32.017611+00:00", "trade", 14.02, 15.0]
["2026-09-24T15:32:32.017852+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:32:32.017948+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.018113+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.018113+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.018153+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.018343+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.018353+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.018429+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.018429+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.018554+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.018634+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.018834+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.019195+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.019195+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.036431+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.036958+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.037028+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.037308+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.043694+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.057321+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.097422+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.126736+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.128981+00:00", "trade", 14.0283, 25.0]
["2026-09-24T15:32:32.129898+00:00", "trade", 14.0283, 18.0]
["2026-09-24T15:32:32.130051+00:00", "trade", 14.02, 2.0]
["2026-09-24T15:32:32.161374+00:00", "trade", 14.025, 30.0]
["2026-09-24T15:32:32.171794+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:32:32.214390+00:00", "trade", 14.025, 37.0]
["2026-09-24T15:32:32.218387+00:00", "trade", 14.0265, 70.0]
["2026-09-24T15:32:32.293752+00:00", "trade", 14.025, 34.0]
["2026-09-24T15:32:32.351096+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.353972+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.497549+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.560890+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.561331+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.561767+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.563932+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.664406+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.665123+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.709138+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.710674+00:00", "trade", 14.0205, 100.0]
["2026-09-24T15:32:32.736388+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.737265+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.787003+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:32.787485+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:33.207449+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:33.275121+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:33.275126+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:33.370159+00:00", "trade", 14.024, 37.0]
["2026-09-24T15:32:33.459625+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:33.460061+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:33.524284+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:33.524755+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:34.055752+00:00", "trade", 14.0278, 500.0]
["2026-09-24T15:32:34.056829+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:32:35.140808+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:35.141248+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:35.495126+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:35.495632+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:35.495863+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:35.518848+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:36.124068+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:36.818752+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:36.819193+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:37.167267+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:37.489294+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:39.308751+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:39.309202+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:39.393152+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:39.393553+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:39.646206+00:00", "trade", 14.0294, 500.0]
["2026-09-24T15:32:39.647244+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:32:40.030636+00:00", "trade", 14.0127, 20.0]
["2026-09-24T15:32:40.240384+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:40.445327+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:41.224627+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:41.995117+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:42.362276+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:42.443464+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:42.584410+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:43.800064+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:44.321746+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:44.354645+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:44.564193+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:44.728003+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:44.728485+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:44.728485+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:44.729266+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:32:44.729269+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:32:44.729269+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:32:44.729274+00:00", "trade", 14.02, 8.0]
["2026-09-24T15:32:44.729292+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:32:44.729302+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:44.729311+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:44.729477+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:44.729722+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:44.729733+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:44.729753+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:44.729763+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:32:44.729923+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:44.730083+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:44.730123+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:44.730159+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:44.730159+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:44.730284+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:32:44.730364+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:44.730404+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:44.730725+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:44.730765+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:32:44.730765+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:32:44.730770+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:32:44.731206+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:32:44.731246+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:32:44.763653+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:32:45.093158+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:32:46.764385+00:00", "trade", 14.02, 500.0]
["2026-09-24T15:32:46.765458+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:32:48.068331+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:48.068373+00:00", "trade", 14.02, 5.0]
["2026-09-24T15:32:48.068411+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:48.068426+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:48.069334+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:48.069730+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:48.069970+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:48.070090+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:48.079292+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:48.174725+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:48.517006+00:00", "trade", 14.0216, 6.0]
["2026-09-24T15:32:48.587392+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:48.587813+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:48.588084+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:48.907795+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:49.092705+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:50.194624+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:50.243740+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:50.244407+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:50.273762+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:50.408763+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:51.617526+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:51.801986+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:52.479288+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:52.790624+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:53.513621+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:53.514102+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:53.589720+00:00", "trade", 14.016, 1.0]
["2026-09-24T15:32:53.593223+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:32:53.593232+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:32:53.594208+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:53.594270+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:32:53.594644+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:53.831150+00:00", "trade", 14.0409, 30.0]
["2026-09-24T15:32:54.212055+00:00", "trade", 14.0216, 2.0]
["2026-09-24T15:32:55.223036+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:55.223076+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:55.223096+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:55.223697+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:55.223707+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:55.272258+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:55.299322+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:55.310283+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:55.433682+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:55.531515+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:55.633267+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:55.727738+00:00", "trade", 14.0225, 13.0]
["2026-09-24T15:32:56.078815+00:00", "trade", 14.0223, 2.0]
["2026-09-24T15:32:57.115727+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:57.115792+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:57.116188+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:57.116258+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:57.171525+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:57.171650+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:58.024285+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:32:58.558137+00:00", "trade", 14.02, 37.0]
["2026-09-24T15:32:58.558137+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:32:58.558166+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:32:58.558171+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:32:58.558176+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:32:58.558186+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:32:58.558186+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:32:58.558186+00:00", "trade", 14.02, 20.0]
["2026-09-24T15:32:58.558201+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:32:58.558269+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:32:58.558273+00:00", "trade", 14.02, 17.0]
["2026-09-24T15:32:58.558582+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.558727+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.558742+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.558773+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.558813+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.558978+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.559098+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.559138+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.559138+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.559223+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:32:58.559339+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.559379+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.559820+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.560061+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.561601+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:32:58.591510+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.591911+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.622199+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.622319+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.659051+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:32:58.660054+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.750564+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.751446+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.768637+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.769168+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.769559+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.782400+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.782430+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.785131+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.834544+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:58.938346+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:59.968559+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:59.968584+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:59.968995+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:59.969040+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:32:59.997388+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:00.041137+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:00.163859+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:00.285383+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:00.285383+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:00.304885+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:00.308904+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:01.565516+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:01.565997+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:02.109244+00:00", "trade", 14.0404, 23.0]
["2026-09-24T15:33:02.162625+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:33:02.162627+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:33:02.163590+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:02.675198+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:03.027191+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:04.252308+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:04.257871+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:04.258713+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:05.883166+00:00", "trade", 14.0206, 500.0]
["2026-09-24T15:33:07.803111+00:00", "trade", 14.025, 28.0]
["2026-09-24T15:33:08.595454+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:09.019438+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:10.014537+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:33:10.098828+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:10.493067+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:10.535112+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:10.535432+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:10.535713+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:10.548378+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:10.636944+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:10.648627+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:10.742776+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:10.743217+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:12.505855+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:33:14.352131+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:33:14.685228+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:33:16.565737+00:00", "trade", 14.0169, 11.0]
["2026-09-24T15:33:17.526162+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:17.526227+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:17.527099+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:17.904362+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:17.905575+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:17.906041+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:18.032879+00:00", "trade", 14.0225, 19.0]
["2026-09-24T15:33:18.191686+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:18.191721+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:18.675924+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:33:18.675927+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:18.675993+00:00", "trade", 14.03, 41.0]
["2026-09-24T15:33:18.675993+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:33:18.676024+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:18.676056+00:00", "trade", 14.03, 34.0]
["2026-09-24T15:33:18.676074+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:18.676080+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:33:18.676275+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:33:18.676355+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:33:18.676513+00:00", "trade", 14.03, 46.0]
["2026-09-24T15:33:18.676520+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:33:18.676565+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:33:18.676621+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:33:18.676681+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:18.676801+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:18.676801+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:18.676801+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:18.676956+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:18.677037+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:18.677157+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:18.677157+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:18.677241+00:00", "trade", 14.03, 1670.0]
["2026-09-24T15:33:18.677478+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:18.677518+00:00", "trade", 14.03, 5.0]
["2026-09-24T15:33:18.677523+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:18.677598+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:18.677668+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:18.678239+00:00", "trade", 14.03, 195.0]
["2026-09-24T15:33:18.678400+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:18.678996+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:18.680109+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:18.680194+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:33:18.684760+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:18.687752+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:18.710627+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:18.727983+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:18.728153+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:18.739911+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:18.740057+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:18.886491+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:33:19.633343+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:19.633830+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:19.705014+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:19.705450+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:19.875189+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:20.131214+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:20.396957+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:20.538483+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:20.538925+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:21.222046+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:21.223429+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:21.584970+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:21.758299+00:00", "trade", 14.0314, 1.0]
["2026-09-24T15:33:21.759360+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:22.776192+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:33:22.776373+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:33:22.776412+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:22.776827+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:33:22.776853+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:22.778258+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:33:22.779730+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:22.799737+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:22.805461+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:24.383413+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:24.718090+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:33:24.718090+00:00", "trade", 14.035, 100.0]
["2026-09-24T15:33:24.724961+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:24.728685+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:25.022620+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:25.302339+00:00", "trade", 14.0367, 9.0]
["2026-09-24T15:33:25.325073+00:00", "trade", 14.0367, 1.0]
["2026-09-24T15:33:25.529923+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:25.529923+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:25.530293+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:25.530328+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:25.541109+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:25.541580+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:25.542707+00:00", "trade", 14.0367, 2.0]
["2026-09-24T15:33:25.649502+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:25.650344+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:25.729734+00:00", "trade", 14.0284, 19.0]
["2026-09-24T15:33:25.788663+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:26.982180+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:26.982220+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:26.983057+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:27.055640+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:27.508716+00:00", "trade", 14.0261, 3.0]
["2026-09-24T15:33:27.528404+00:00", "trade", 14.031, 300.0]
["2026-09-24T15:33:27.529438+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:27.548799+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:28.221406+00:00", "trade", 14.035, 40.0]
["2026-09-24T15:33:28.919041+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:28.919608+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:29.020718+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:29.021200+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:29.236262+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:29.965986+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:33:29.965992+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:29.966089+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:29.966094+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:29.966171+00:00", "trade", 14.03, 8.0]
["2026-09-24T15:33:29.966171+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:33:29.966172+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:33:29.966200+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:29.966210+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:33:29.966215+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:33:29.966270+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:33:29.966295+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.966365+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.966420+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.966420+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.966420+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.966441+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.966527+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:33:29.966555+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.966641+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.966651+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.966656+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.966746+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.966781+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.966821+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.966821+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.966821+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.966856+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.966906+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.966941+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.966946+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.966971+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.966986+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.967102+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.969292+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.975853+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.976379+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.976855+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.977396+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.977441+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.977621+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:33:29.977647+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.977647+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.977667+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.977877+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.978023+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.978108+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.978138+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.978268+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.978288+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.978308+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.978348+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.978589+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.979832+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.981205+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.986794+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:29.997414+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:30.008631+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:30.008811+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:30.008881+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:30.009107+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:30.009202+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:30.009588+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:30.015682+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:30.018559+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:30.055632+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:30.065696+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:30.182364+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:31.010658+00:00", "trade", 14.025, 278.0]
["2026-09-24T15:33:31.015680+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:33:31.020693+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:33:31.021768+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:31.176960+00:00", "trade", 14.0253, 2000.0]
["2026-09-24T15:33:31.422301+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:31.422777+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:31.422777+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:31.423259+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:31.425584+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:31.627920+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:33:31.671420+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:31.671424+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:31.672662+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:31.691507+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:31.692069+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:31.700990+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:32.676858+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:32.805269+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:32.974261+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:32.978045+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:33.003100+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:33.003636+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:33.003651+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:33.004157+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:33.004533+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:33.013500+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:33.013500+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:33.024060+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:33.025779+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:33.038259+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:33.108210+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:33.555515+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:33.557034+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:33.571097+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:33.572355+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:33.572385+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:33.667783+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:33.668548+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:33:33.668630+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:34.020819+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:33:35.066932+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:33:35.067605+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:36.082577+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:36.082652+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:36.159124+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:36.218380+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:37.949673+00:00", "trade", 14.022, 8.0]
["2026-09-24T15:33:38.701988+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:41.019887+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:41.019937+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:41.026898+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:41.794074+00:00", "trade", 14.0221, 11.0]
["2026-09-24T15:33:41.955434+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:41.961544+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:42.060234+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:42.060720+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:42.768174+00:00", "trade", 14.025, 30.0]
["2026-09-24T15:33:43.714773+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:44.021553+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:44.466606+00:00", "trade", 14.0222, 15.0]
["2026-09-24T15:33:44.695132+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:45.500500+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:45.998280+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:45.998681+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:46.329488+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:46.515526+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:48.284415+00:00", "trade", 14.025, 20.0]
["2026-09-24T15:33:48.285512+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:33:48.349475+00:00", "trade", 14.025, 77.0]
["2026-09-24T15:33:48.860925+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:48.952157+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:49.060791+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:49.519383+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:49.835559+00:00", "trade", 14.0283, 2.0]
["2026-09-24T15:33:49.899989+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:50.230897+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:50.567186+00:00", "trade", 14.0271, 20.0]
["2026-09-24T15:33:50.963135+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:50.965692+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:50.966133+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:50.966173+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:33:50.966305+00:00", "trade", 14.025, 37.0]
["2026-09-24T15:33:50.971385+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:51.143872+00:00", "trade", 14.025, 300.0]
["2026-09-24T15:33:51.217236+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:51.217712+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:51.414390+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:51.540640+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:51.641631+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:54.126753+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:54.130040+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:54.130481+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:54.257719+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:54.258080+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:54.258120+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:54.261313+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:54.264245+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:55.047339+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:55.057779+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:55.058260+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:55.513660+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:55.569583+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:55.731811+00:00", "trade", 14.0263, 15.0]
["2026-09-24T15:33:56.038063+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:56.039025+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:56.140292+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:56.935274+00:00", "trade", 14.0257, 1.0]
["2026-09-24T15:33:57.219366+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:57.387653+00:00", "trade", 14.0257, 6.0]
["2026-09-24T15:33:57.931276+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:58.066633+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:58.184839+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:58.185321+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:59.411039+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:59.512550+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:59.524514+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:33:59.997440+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:34:00.968431+00:00", "trade", 14.03, 28.0]
["2026-09-24T15:34:00.968522+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:34:00.968527+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:34:00.968542+00:00", "trade", 14.03, 35.0]
["2026-09-24T15:34:00.968542+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:34:00.968545+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:34:00.968592+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:34:00.968656+00:00", "trade", 14.03, 25.0]
["2026-09-24T15:34:00.968656+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:34:00.968693+00:00", "trade", 14.03, 12.0]
["2026-09-24T15:34:00.968722+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:34:00.968783+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:34:00.968788+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:34:00.968792+00:00", "trade", 14.03, 10.0]
["2026-09-24T15:34:00.969141+00:00", "trade", 14.03, 36.0]
["2026-09-24T15:34:00.969224+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:00.969229+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:00.969264+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:00.969344+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:00.969384+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:00.969424+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:00.969424+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:00.969505+00:00", "trade", 14.035, 3.0]
["2026-09-24T15:34:00.969505+00:00", "trade", 14.03, 8.0]
["2026-09-24T15:34:00.969625+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:00.969665+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:00.969860+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:00.969900+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:00.970066+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:00.971865+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:00.989508+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:34:00.989547+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:34:00.990149+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:00.990309+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:00.990910+00:00", "trade", 14.035, 10.0]
["2026-09-24T15:34:00.993030+00:00", "trade", 14.035, 20.0]
["2026-09-24T15:34:00.994469+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:00.994950+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:01.016000+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:01.016115+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:01.073938+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:01.073978+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:01.074499+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:01.127594+00:00", "trade", 14.035, 2.0]
["2026-09-24T15:34:01.737352+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:01.774175+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:01.774240+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:01.774646+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:01.782310+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:01.782365+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:03.673046+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:04.588706+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:05.083326+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:34:05.083338+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:34:05.083362+00:00", "trade", 14.04, 36.0]
["2026-09-24T15:34:05.083362+00:00", "trade", 14.04, 37.0]
["2026-09-24T15:34:05.083394+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:05.083409+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:05.083467+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:34:05.083489+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:34:05.083494+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:34:05.083509+00:00", "trade", 14.04, 96.0]
["2026-09-24T15:34:05.083519+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:34:05.083574+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:34:05.083600+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:34:05.083600+00:00", "trade", 14.04, 20.0]
["2026-09-24T15:34:05.083602+00:00", "trade", 14.04, 10.0]
["2026-09-24T15:34:05.083760+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:34:05.083915+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:05.084041+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:05.084086+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:05.084121+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:05.084241+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:05.084346+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:05.084391+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:05.084401+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:05.084472+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:05.084597+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:05.084597+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:05.084597+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:05.084722+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:05.087153+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:05.088501+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:05.136055+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:05.136084+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:05.391551+00:00", "trade", 14.0264, 11.0]
["2026-09-24T15:34:05.400407+00:00", "trade", 14.045, 3.0]
["2026-09-24T15:34:05.546269+00:00", "trade", 14.0179, 100.0]
["2026-09-24T15:34:05.741456+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:05.742493+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:05.955676+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:05.956127+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:05.956130+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:34:05.956147+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:05.956152+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:05.956152+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:05.956177+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:05.956177+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:05.956703+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:05.957931+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:05.958046+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:05.958081+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:05.961889+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:34:06.023267+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:06.332247+00:00", "trade", 14.035, 196.0]
["2026-09-24T15:34:10.123677+00:00", "trade", 14.035, 200.0]
["2026-09-24T15:34:10.764209+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:11.553102+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:14.563520+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:14.785115+00:00", "trade", 14.04, 3.0]
["2026-09-24T15:34:14.785594+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:14.785629+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:15.772839+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:34:15.772844+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:34:15.772849+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:34:15.772905+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:34:15.772976+00:00", "trade", 14.04, 19.0]
["2026-09-24T15:34:15.773105+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:34:15.773355+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:15.773466+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:15.773556+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:15.773586+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:15.773586+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:15.773598+00:00", "trade", 14.045, 10.0]
["2026-09-24T15:34:15.773631+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:15.773636+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:15.773676+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:15.773796+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:15.773796+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:15.773831+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:15.773997+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:15.774002+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:15.774894+00:00", "trade", 14.045, 30.0]
["2026-09-24T15:34:15.775515+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:15.775530+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:15.775997+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:15.781795+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:15.821490+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:16.014625+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:16.680009+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:16.680450+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:16.680515+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:16.680761+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:16.681051+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:16.681053+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:34:16.681071+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:16.681076+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:16.681081+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:16.681102+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:16.681207+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:16.681237+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:16.681237+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:16.681307+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:34:16.681553+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:34:16.681628+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:34:16.681688+00:00", "trade", 14.04, 36.0]
["2026-09-24T15:34:16.681688+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:16.681708+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:16.681773+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:16.681773+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:16.681923+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:16.682169+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:16.682169+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:16.682400+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:16.682796+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:16.683237+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:16.683237+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:16.683998+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:16.688409+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:16.688499+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:16.688519+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:16.688803+00:00", "trade", 14.04, 5.0]
["2026-09-24T15:34:16.688890+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:16.688890+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:16.688895+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:16.689080+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:16.689131+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:16.689230+00:00", "trade", 14.04, 2.0]
["2026-09-24T15:34:16.699576+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:16.700097+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:17.235281+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:34:17.235281+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:34:17.235461+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:34:17.235742+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:17.235988+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:17.235988+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:17.236033+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:17.236068+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:17.236228+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:17.236228+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:17.236233+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:17.236268+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:17.236353+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:17.236388+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:17.236469+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:17.241831+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:17.242273+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:17.337284+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:17.529396+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:17.634466+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:17.736750+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:18.255921+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:18.255976+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:18.273287+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:18.273553+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:18.273919+00:00", "quote", 14.04, 14.04]
["2026-09-24T15:34:18.273999+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:18.274029+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:18.274089+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:18.274194+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:18.274510+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:18.274585+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:18.274600+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:18.277788+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:18.607553+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:18.607553+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:18.608039+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:19.012728+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:19.018251+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:19.018687+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:19.212138+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:19.213030+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:19.215671+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:19.640285+00:00", "trade", 14.045, 7.0]
["2026-09-24T15:34:20.128730+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:20.128730+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:20.170289+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:20.170304+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:20.200751+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:20.201147+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:20.201152+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:20.211327+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:20.307466+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:20.421622+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:20.438205+00:00", "trade", 14.045, 34.0]
["2026-09-24T15:34:20.444857+00:00", "trade", 14.045, 70.0]
["2026-09-24T15:34:20.454043+00:00", "trade", 14.0442, 30.0]
["2026-09-24T15:34:20.491982+00:00", "trade", 14.045, 25.0]
["2026-09-24T15:34:20.542640+00:00", "trade", 14.045, 38.0]
["2026-09-24T15:34:20.542667+00:00", "trade", 14.045, 18.0]
["2026-09-24T15:34:20.638809+00:00", "trade", 14.0401, 37.0]
["2026-09-24T15:34:20.639817+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.131377+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.273982+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.275240+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.275821+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.387091+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.388740+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.426204+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.426986+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.427507+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.427953+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.427953+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.428434+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.428911+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.429372+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.429427+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.429427+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.429878+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.429898+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.429953+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.429978+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.430594+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.468124+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.480132+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.480132+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.480769+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.481651+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.491655+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.513542+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:21.514018+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:22.033134+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:22.036447+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:22.064138+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:22.064579+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:22.065015+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:22.069380+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:22.170140+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:22.220610+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:22.388776+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:22.469909+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:23.109414+00:00", "trade", 14.0417, 20.0]
["2026-09-24T15:34:23.410184+00:00", "trade", 14.0304, 19.0]
["2026-09-24T15:34:23.546788+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:23.549364+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:23.554090+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:23.555278+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:23.555804+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:23.555874+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:23.556265+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:23.556797+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:23.557163+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:23.557278+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:23.557754+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:23.557784+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:23.558155+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:23.558225+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:23.791801+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:24.447457+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.153939+00:00", "trade", 14.0419, 50.0]
["2026-09-24T15:34:25.155443+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.155558+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.155904+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.158485+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.306873+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.307801+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.412314+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.733738+00:00", "trade", 14.0386, 7.0]
["2026-09-24T15:34:25.792409+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.793342+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.793397+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.794033+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.794514+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.794690+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.794985+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.795051+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.795151+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.795411+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.795492+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.795532+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.795652+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.795893+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.795963+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.795963+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.796128+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.796334+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.796454+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.796454+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.796599+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.796810+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.796925+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.796925+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.797090+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.797291+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.797401+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.797436+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.797567+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.797732+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.797892+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.797892+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.798048+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.798183+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.798389+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.798389+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.798534+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.798649+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.798890+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.798890+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.798995+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.799130+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.799356+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.799356+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.799491+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.799571+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.799852+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.799852+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.799972+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.800033+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.800328+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.800328+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.800453+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.800514+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.800799+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.800814+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.800935+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.801015+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.801285+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.801285+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.801446+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.801446+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.801772+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.801777+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.801922+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.801922+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.802253+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.802373+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.802393+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.802438+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.802734+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.802774+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.802849+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.802849+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.803240+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.803240+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.803330+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.803330+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.803726+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.803726+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.803811+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.803831+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:25.887872+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:26.001517+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:26.221832+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:26.224994+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:26.225190+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:26.225551+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:26.232236+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:26.232672+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:26.269726+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:26.520964+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:26.566863+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:27.116733+00:00", "trade", 14.045, 11.0]
["2026-09-24T15:34:27.117143+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:34:27.117143+00:00", "trade", 14.05, 1.0]
["2026-09-24T15:34:27.117151+00:00", "trade", 14.05, 17.0]
["2026-09-24T15:34:27.117173+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:27.117209+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:27.117214+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:27.117274+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:27.117311+00:00", "trade", 14.05, 77.0]
["2026-09-24T15:34:27.117319+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:27.117409+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:34:27.117429+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:34:27.117439+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:34:27.117633+00:00", "trade", 14.05, 12.0]
["2026-09-24T15:34:27.117636+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:34:27.117642+00:00", "trade", 14.05, 25.0]
["2026-09-24T15:34:27.117720+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:34:27.117750+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:34:27.117800+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:34:27.117880+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.117940+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.117951+00:00", "trade", 14.05, 8.0]
["2026-09-24T15:34:27.117970+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.117975+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.117980+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.118018+00:00", "trade", 14.05, 10.0]
["2026-09-24T15:34:27.118081+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.118401+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.118602+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.120775+00:00", "trade", 14.055, 30.0]
["2026-09-24T15:34:27.122160+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.122200+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.133928+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.133928+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.134084+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.134565+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.148262+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.148729+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.148834+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.149290+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.222274+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.222354+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.222554+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.222755+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.259904+00:00", "trade", 14.055, 8.0]
["2026-09-24T15:34:27.576547+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.581499+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.582471+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.583253+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:34:27.583255+00:00", "trade", 14.055, 10.0]
["2026-09-24T15:34:27.583259+00:00", "trade", 14.05, 90.0]
["2026-09-24T15:34:27.583293+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.583318+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.583343+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.583348+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.583830+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.583855+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.644895+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.644975+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.745525+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:34:27.745529+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:34:27.745965+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:34:27.746046+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:27.755980+00:00", "trade", 14.055, 5.0]
["2026-09-24T15:34:27.756932+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:34:27.756982+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.757097+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.757112+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.757298+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.757368+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.757623+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.757844+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.759147+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.762966+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.806545+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.841553+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:27.919423+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:28.020135+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:34:28.021010+00:00", "trade", 14.05, 5.0]
["2026-09-24T15:34:29.029612+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:29.030098+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:29.404584+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:29.405186+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:29.405662+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:29.463911+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:29.631460+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:29.631500+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:29.964309+00:00", "trade", 14.0291, 5.0]
["2026-09-24T15:34:29.997461+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:31.323318+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:31.323779+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:31.932032+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:31.932097+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:31.932147+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:31.933245+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:31.934167+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:31.947684+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:32.038641+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:32.114346+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:32.114386+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:34.151847+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:34.152363+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:34.253920+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:34.253960+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:34.731853+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:34.732309+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:35.015321+00:00", "trade", 14.055, 100.0]
["2026-09-24T15:34:35.016440+00:00", "trade", 14.055, 4.0]
["2026-09-24T15:34:35.703095+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:37.571554+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:37.571554+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:37.574782+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:37.575223+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:37.804955+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:37.805436+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:38.032351+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:38.032672+00:00", "quote", 14.05, 14.06]
["2026-09-24T15:34:38.033189+00:00", "trade", 14.05, 196.0]
["2026-09-24T15:34:38.033222+00:00", "trade", 14.05, 4.0]
["2026-09-24T15:34:38.033721+00:00", "trade", 14.05, 192.0]
["2026-09-24T15:34:38.033980+00:00", "trade", 14.05, 200.0]
["2026-09-24T15:34:38.033980+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:34:38.033983+00:00", "trade", 14.05, 3.0]
["2026-09-24T15:34:38.033983+00:00", "trade", 14.05, 1250.0]
["2026-09-24T15:34:38.034025+00:00", "trade", 14.05, 8.0]
["2026-09-24T15:34:38.034070+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.034171+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:34:38.034461+00:00", "quote", 14.04, 14.06]
["2026-09-24T15:34:38.034546+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.034551+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.034551+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.034707+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.034977+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.035052+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.035108+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.035143+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.035589+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.035589+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.036992+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.037458+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.038015+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.038030+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.038466+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.038501+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.038551+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.038982+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.039017+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.039673+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.039989+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.040029+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.040034+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.041307+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.042385+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.067389+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.068683+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.068833+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.069354+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.069394+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.069795+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.074587+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.128996+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.128996+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:38.140078+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:39.530400+00:00", "trade", 14.04, 1.0]
["2026-09-24T15:34:39.531355+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:39.782022+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:40.082973+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:40.230505+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:40.948253+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:41.048808+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:41.049244+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:41.049770+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:41.050171+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:41.050206+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:41.050567+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:41.051008+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:41.051088+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:41.051449+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:41.051549+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:41.130237+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:41.223223+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:41.242755+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:41.785487+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:41.785522+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:41.785808+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:42.338163+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:42.338293+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:42.338343+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:42.338383+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:42.339020+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:42.339080+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:42.339175+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:42.339230+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:42.340343+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:42.344423+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:42.348703+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:42.356276+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:42.357148+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:42.358235+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:42.366716+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:43.314392+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:43.314863+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:43.367599+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:43.827098+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:43.827554+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:43.828210+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:43.831834+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:43.832155+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:43.910621+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:43.910621+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:43.910857+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:43.911098+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:43.911980+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:43.912451+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:43.953218+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:43.953223+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:44.057130+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:44.057180+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:44.057225+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:44.057225+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:44.059506+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:44.199314+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:44.214104+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:44.593522+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:45.180212+00:00", "trade", 14.045, 75.0]
["2026-09-24T15:34:45.378336+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:45.378857+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.024178+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.024264+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.024575+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.024785+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.025066+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.025106+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.028308+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.028644+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.029546+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.032553+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.132221+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.132662+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.132742+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.133023+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.133173+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.133779+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.134621+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.135062+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.136822+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.141222+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.217449+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.217474+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.415004+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.415991+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.440119+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.661915+00:00", "trade", 14.045, 1.0]
["2026-09-24T15:34:46.809368+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.810195+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.811207+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.811678+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.832483+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.832688+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.833124+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.833170+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.833611+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.833726+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.834854+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.954047+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.954087+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.954408+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.954809+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:46.956889+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:47.038584+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:47.039035+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:47.039461+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:47.140566+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:47.235297+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:47.235337+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:47.236259+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:47.236420+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:47.236700+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:47.285822+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:47.381109+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:47.386241+00:00", "trade", 14.04, 8.0]
["2026-09-24T15:34:47.386432+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:47.386477+00:00", "quote", 14.04, 14.05]
["2026-09-24T15:34:47.386527+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:47.386532+00:00", "trade", 14.04, 100.0]
["2026-09-24T15:34:47.386547+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.386547+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.386552+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.386577+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.386577+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.387113+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.387229+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.387269+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.387349+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.387509+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.387670+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.389148+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.389549+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.391033+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.391589+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.391870+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.392511+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.392792+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.392947+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.392972+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.393479+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.393549+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.393709+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.395393+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.433364+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.433805+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.433845+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.434286+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.435804+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.488700+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.572530+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.573257+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.573292+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:47.573352+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.573372+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.573492+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.573572+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.573888+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.573968+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.574048+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.574209+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.574530+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.579211+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.876188+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:47.876253+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:47.876338+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:47.876428+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.876453+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.876945+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.876970+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:47.877025+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:47.877065+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.877106+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.877110+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.877421+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.877686+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.877747+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.878027+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.878328+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.878468+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.979549+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.979649+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.979699+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.979990+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.980361+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:47.980777+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:47.980817+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:47.980817+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:47.980822+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:47.980852+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:47.981268+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.981343+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.981469+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.981744+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:47.982626+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.019193+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.019264+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.019374+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.019464+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.019489+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.020005+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.020075+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.020236+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.020316+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.020321+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.020436+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.020697+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.020792+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.020857+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.020907+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.044580+00:00", "trade", 14.035, 5.0]
["2026-09-24T15:34:48.045240+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.071849+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.071934+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.072320+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.072330+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.072335+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.072365+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.072415+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.072440+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.072966+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.072986+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.077933+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.154290+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.154320+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.154460+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.154556+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.154581+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.155082+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.155082+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.155147+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.155152+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.155192+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.155227+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.155357+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.155608+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.155799+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.158039+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.203652+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.204013+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.204154+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.204244+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.205121+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.205296+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.205607+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.205733+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.205813+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.309038+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.309424+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.309444+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.309474+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.309620+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.309715+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.313248+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.367027+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.367067+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.367463+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.367468+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.367508+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.367553+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.371948+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.399960+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.400045+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.400421+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.400436+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.400436+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.400526+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.405518+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.435319+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.435329+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.435490+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.435580+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.439048+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.479715+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.479745+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.479890+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.479985+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.485188+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.486185+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.516979+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.517039+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.517114+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.517209+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.522391+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.650797+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.650837+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.650963+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.650993+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.651118+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.651950+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.652015+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.652957+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.653398+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.684648+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.684673+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.684823+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.684918+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.685515+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.685650+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.686066+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.686332+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.686763+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.686803+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.726512+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.726893+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.727044+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.727134+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.727745+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.727906+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.728026+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.728222+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.728347+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.728347+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.728372+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.728502+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.728507+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.728703+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.729785+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.729785+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.730186+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.800203+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.800849+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.801165+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.801331+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.801606+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.801847+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.802087+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.802328+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.802528+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.802809+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.803010+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.803290+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.803486+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.803766+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.803927+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.804248+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.804408+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.804729+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.804849+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.805250+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.805330+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.805731+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.805771+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.806207+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.806247+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.806688+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.806769+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.807210+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.807210+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.807691+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.807691+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.808212+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.808613+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.808688+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.809089+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.809169+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.809570+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.809650+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.810011+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.810132+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.810492+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.810613+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.810969+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.811134+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.811410+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.811565+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.811891+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.989283+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.990245+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.990245+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:48.990686+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:48.994932+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.587346+00:00", "trade", 14.035, 90.0]
["2026-09-24T15:34:49.587442+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.600589+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.600709+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.601030+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.601105+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.601190+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.601586+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.601666+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.601706+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.603310+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.774256+00:00", "trade", 14.0399, 9.0]
["2026-09-24T15:34:49.827619+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.827865+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.827925+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.828757+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.828827+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:49.829062+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:49.829153+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.837543+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.837984+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.838625+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.880720+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:49.880755+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:49.880946+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:49.881026+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:49.881036+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.886078+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.887121+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.890684+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.955183+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.958781+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:49.959363+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:49.959388+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:49.960871+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:49.961132+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.961989+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.967307+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.971832+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:49.972013+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:50.030712+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:50.030783+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:50.031078+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:50.031078+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:50.031580+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:50.031650+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:50.031765+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:50.031966+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:50.133562+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:50.277330+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:50.277530+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:50.277550+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:50.282607+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:50.463884+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:50.471632+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:50.692303+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:51.160926+00:00", "trade", 14.0185, 25.0]
["2026-09-24T15:34:51.307958+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:51.741987+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:52.110076+00:00", "trade", 14.033, 12.0]
["2026-09-24T15:34:52.519558+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:52.519669+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:52.519884+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:52.519974+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:52.520932+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:52.521037+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:52.521072+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:52.521202+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:52.521518+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:52.521553+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:52.521638+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:52.521653+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:52.521658+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:52.521969+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:52.521979+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:52.522125+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:52.522125+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:52.522290+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:52.522556+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:52.522616+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:52.522616+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:52.522721+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:52.522721+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:52.523137+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:52.523292+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:52.523743+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:52.524049+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:52.524535+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:52.526981+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:52.529452+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.312837+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.313313+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.313353+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.313358+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.313383+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.313915+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.322721+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.323157+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.345339+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.685118+00:00", "trade", 14.04, 48.0]
["2026-09-24T15:34:53.685153+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.685178+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.685675+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:53.685715+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:53.686156+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.686637+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.686637+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.686667+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.686837+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.687875+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.695598+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.729048+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:53.729053+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:53.729349+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.729970+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.729990+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.732251+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.733052+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.760558+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.760899+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:53.761134+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.761746+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.761821+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.761871+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:53.761901+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:53.762001+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.762322+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:53.762462+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:53.762583+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:53.762703+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.762898+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.762898+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.763460+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.765820+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.770862+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.815559+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:53.815960+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:53.815960+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:53.816040+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.816797+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.816957+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.817799+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.818837+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.884212+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:53.884312+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:53.884658+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:53.884658+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:53.884698+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.884979+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.885330+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:53.885380+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.885460+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.885500+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.885621+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.885871+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:53.885891+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:53.885891+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:53.885941+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:53.885981+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.886062+00:00", "quote", 14.03, 14.05]
["2026-09-24T15:34:53.886067+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.886102+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.886177+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.886217+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.886272+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.886463+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.886623+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.886658+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.886698+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.886743+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.886979+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.887139+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.887144+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.890387+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:53.894186+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:54.843712+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:54.844248+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:54.844654+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:54.844734+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:54.845250+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:54.855535+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:54.876239+00:00", "trade", 14.035, 1.0]
["2026-09-24T15:34:54.877221+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:54.878184+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:54.878625+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:54.878785+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:54.878986+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:54.879146+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:54.879301+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:54.879307+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:54.879382+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:54.879943+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:54.880178+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:54.888684+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:54.889170+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.029233+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.029298+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.029298+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.031990+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.082490+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.344494+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.344975+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.345130+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.345296+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.345446+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.345612+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.345657+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.345697+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.346218+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.346534+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.351255+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.355019+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.470815+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.470860+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.470895+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.524332+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.524332+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.524432+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.524954+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.525365+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.525430+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.525470+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.527475+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.534917+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.560363+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.560844+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.560884+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.560884+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.561205+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.561686+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.561766+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.570327+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.570768+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.602057+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.602538+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.602578+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.602899+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.612021+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.612462+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.635587+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:55.735739+00:00", "trade", 14.049, 11.0]
["2026-09-24T15:34:55.976814+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:56.265757+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:56.658282+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:56.658282+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:57.073335+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:58.422853+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:58.426096+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:58.502042+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:58.536930+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:59.015599+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:59.016131+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:59.214713+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:59.251022+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:34:59.255165+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:59.561865+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:59.578144+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:59.578700+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:59.838158+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:34:59.997482+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:00.805230+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:01.198988+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:01.266052+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:01.442999+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:01.654507+00:00", "trade", 14.0307, 308.0]
["2026-09-24T15:35:01.828663+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:35:01.829030+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:35:01.829048+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:01.829141+00:00", "trade", 14.03, 7.0]
["2026-09-24T15:35:01.829173+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:01.829208+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:01.829364+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:35:01.829439+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:35:01.829494+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:35:01.829494+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:35:01.829494+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:35:01.829523+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:35:01.829564+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.829679+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.829679+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.829684+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.829694+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.829694+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.829765+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.829800+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.829830+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.830000+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.830004+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:35:01.830045+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.830045+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.830045+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.830085+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.830085+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.830106+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:35:01.830241+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.830361+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.832160+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.833297+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:35:01.833684+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.833924+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.834175+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.834200+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.834205+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.834446+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.835082+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.835724+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.836999+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:35:01.867254+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:35:01.867575+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:35:01.867735+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:35:01.867775+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:35:01.868016+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.868336+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:35:01.868497+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.868818+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:35:01.868853+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:35:01.868973+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:35:01.868973+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:35:01.869093+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.869209+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:35:01.869414+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:35:01.869419+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:35:01.869574+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.869855+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:35:01.869935+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:35:01.870055+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:35:01.870376+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:35:01.870812+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:35:01.878977+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:35:01.903305+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:01.903741+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:02.149426+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:03.199756+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:03.199932+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:03.306631+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:03.823166+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:03.829753+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:35:03.830774+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:03.869270+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:03.869626+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:03.870027+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:04.806226+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:04.806291+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:04.806752+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:04.807168+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:04.807369+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:04.809168+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:04.978902+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:04.979183+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:04.980180+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:05.045280+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:05.045721+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:05.045746+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:05.048007+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:05.048177+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:05.048202+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:05.155473+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:05.615553+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:05.615633+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:05.615673+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:05.616395+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:05.618475+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:05.635641+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:05.636117+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:05.636558+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:05.637280+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:05.638242+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:05.670168+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:05.777047+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:06.441529+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:07.064062+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:08.242156+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:35:08.812264+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:08.812289+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:08.814018+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:08.814615+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:09.241972+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:09.246207+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:09.247856+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:09.248563+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:09.251364+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:09.259739+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:09.437317+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:10.469667+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:35:10.470176+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:11.361378+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:11.545080+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:11.545120+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:11.850516+00:00", "trade", 14.025, 112.0]
["2026-09-24T15:35:11.852262+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:12.329078+00:00", "trade", 14.025, 300.0]
["2026-09-24T15:35:12.890078+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:12.890504+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:12.890519+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:13.034577+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:13.035123+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:13.035303+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:13.596737+00:00", "trade", 14.0307, 15.0]
["2026-09-24T15:35:16.021137+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:16.033447+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:16.033667+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:16.034138+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:16.034579+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:16.035647+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:16.045500+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:16.045585+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:16.047305+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:16.146616+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:16.567597+00:00", "trade", 14.0342, 33.0]
["2026-09-24T15:35:16.567628+00:00", "trade", 14.0342, 6.0]
["2026-09-24T15:35:16.798081+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:35:16.798939+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:16.799145+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:16.799320+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:16.799335+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:16.799345+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:16.800513+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:16.901619+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:16.901829+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:16.902100+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:17.530995+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:35:17.530998+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:35:17.531674+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:17.531759+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:17.533368+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:17.534180+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:17.541041+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:17.541497+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:17.558688+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:17.660766+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:17.822536+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:35:17.848468+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:17.949483+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:17.969807+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:17.970273+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:18.000059+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:19.187611+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:19.188338+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:19.189691+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:19.876186+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:19.895637+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:19.907435+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:20.023116+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:20.101668+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:20.227026+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:20.227537+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:20.227542+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:20.227582+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:20.227903+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:20.228003+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:20.281681+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:20.584056+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:21.286995+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:21.364870+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:21.384727+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:21.736350+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:21.736705+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:21.736901+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:21.764832+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:21.840533+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:22.385966+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:22.593099+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:23.047040+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:23.142608+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:23.143009+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:23.175180+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:23.175341+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:23.698219+00:00", "trade", 14.0283, 25.0]
["2026-09-24T15:35:23.756409+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:23.756409+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:24.479606+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:24.480007+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:24.480483+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:24.638539+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:24.638539+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:24.642935+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:24.744968+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:25.425949+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:25.426430+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:25.426470+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:25.457203+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:25.537084+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:25.537429+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:25.537906+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:25.538788+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:25.636460+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:25.644063+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:25.672822+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:25.677513+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:25.737735+00:00", "trade", 14.0283, 9.0]
["2026-09-24T15:35:25.797749+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:25.797769+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:25.797990+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:25.810274+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:25.810755+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:25.895752+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:35:25.901266+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:26.179340+00:00", "trade", 14.0217, 100.0]
["2026-09-24T15:35:26.509436+00:00", "trade", 14.0216, 250.0]
["2026-09-24T15:35:26.510466+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:26.940650+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:26.940685+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:26.996463+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:26.996864+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:26.996899+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:27.067046+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:27.798568+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:27.803404+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:28.239107+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:28.281627+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:35:28.282279+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:28.436360+00:00", "trade", 14.0343, 5.0]
["2026-09-24T15:35:28.903303+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:28.903318+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:28.987508+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:29.115433+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:29.194336+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:29.194361+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:29.486296+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:29.486752+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:29.858552+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:29.858603+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:29.971386+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:35:29.971983+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:35:29.971985+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:35:29.972073+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:35:29.972148+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:35:29.972270+00:00", "trade", 14.02, 6.0]
["2026-09-24T15:35:29.972328+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:35:29.972445+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:35:29.972445+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:35:29.972451+00:00", "trade", 14.02, 96.0]
["2026-09-24T15:35:29.972484+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:29.972559+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:29.972559+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:29.972564+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:29.972564+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:29.972579+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:29.972594+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:29.972594+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:29.973005+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:29.973070+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:29.973100+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:29.973120+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:29.973166+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:29.973166+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:29.973187+00:00", "trade", 14.015, 7.0]
["2026-09-24T15:35:29.973230+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:29.973386+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:29.978714+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:29.979245+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:29.979285+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:29.997493+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:30.001458+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:30.002109+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:30.004911+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:30.007317+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:30.052294+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:30.052344+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:30.080621+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:30.085899+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:30.085939+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:30.086455+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:30.108297+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:30.141817+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:30.142243+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:30.142704+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:30.204386+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:30.284772+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:30.757683+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:35:30.758926+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:31.186880+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:31.186925+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:31.403716+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:32.287029+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:32.507474+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:32.507519+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:32.696830+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:32.773853+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:33.070595+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:33.195260+00:00", "trade", 14.02, 96.0]
["2026-09-24T15:35:33.196354+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:33.196795+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:33.196951+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:33.197357+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:33.205401+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:34.256578+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:34.257050+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:34.338594+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:34.339085+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:34.798654+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:34.802198+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:34.802203+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:34.803080+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:34.803481+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:34.992404+00:00", "trade", 14.0199, 2000.0]
["2026-09-24T15:35:34.993490+00:00", "trade", 14.015, 3.0]
["2026-09-24T15:35:35.844148+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:35.844900+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:36.051604+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:35:36.165759+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:35:36.174874+00:00", "trade", 14.015, 998.0]
["2026-09-24T15:35:37.024639+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:38.142404+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:35:38.152995+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:38.153041+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:38.153552+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:38.154088+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:38.325221+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:38.471549+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:38.929940+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:38.930146+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:38.932644+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:35:38.935894+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:38.990324+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:38.990369+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:38.990880+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:38.991076+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:39.025974+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:40.131371+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:40.136954+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:40.173225+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:40.327227+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:40.435605+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:40.496089+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:41.065667+00:00", "trade", 14.0199, 1.0]
["2026-09-24T15:35:41.794813+00:00", "trade", 14.0311, 4.0]
["2026-09-24T15:35:42.002024+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:42.002616+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:42.185817+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:43.057643+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:43.057923+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:43.088090+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:43.598739+00:00", "trade", 14.0194, 34.0]
["2026-09-24T15:35:44.574800+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:35:44.990735+00:00", "trade", 14.0309, 14.0]
["2026-09-24T15:35:45.464022+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:45.512302+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:45.589611+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:45.589626+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:45.590067+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:45.590187+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:45.590623+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:45.590638+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:45.591049+00:00", "trade", 14.01, 94.0]
["2026-09-24T15:35:45.591084+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:45.591575+00:00", "trade", 14.01, 6.0]
["2026-09-24T15:35:45.591586+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:45.591606+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:45.594382+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:45.682833+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:47.517859+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:47.517862+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:47.636214+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:47.636214+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:48.302595+00:00", "trade", 14.0308, 5.0]
["2026-09-24T15:35:48.425713+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:49.004171+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:49.005138+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:49.005138+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:49.005213+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:49.005574+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:49.005694+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:49.047504+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:49.047509+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:49.047950+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:49.402503+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:35:49.402560+00:00", "trade", 14.01, 99.0]
["2026-09-24T15:35:49.402875+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:49.402882+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:35:49.402885+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:35:49.402885+00:00", "trade", 14.01, 3.0]
["2026-09-24T15:35:49.402885+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:35:49.402945+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:35:49.403105+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:35:49.403110+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:35:49.403120+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:35:49.403196+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.403266+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.403291+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.403932+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.404343+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.405822+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.436154+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.436630+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.436635+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.437036+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.437076+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.437116+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.437277+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.438154+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.438194+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.504517+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.550070+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.632085+00:00", "trade", 14.005, 199.0]
["2026-09-24T15:35:49.632091+00:00", "trade", 14.0, 199.0]
["2026-09-24T15:35:49.632131+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.632145+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:35:49.632151+00:00", "trade", 14.005, 50.0]
["2026-09-24T15:35:49.632160+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:35:49.632190+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:35:49.632196+00:00", "trade", 14.005, 5.0]
["2026-09-24T15:35:49.632205+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:35:49.632388+00:00", "trade", 14.005, 3136.0]
["2026-09-24T15:35:49.632456+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.632737+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.632737+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.632817+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.633098+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.637374+00:00", "trade", 14.001, 36.0]
["2026-09-24T15:35:49.637492+00:00", "trade", 14.001, 4.0]
["2026-09-24T15:35:49.871295+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:49.949361+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:50.354811+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:50.354871+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:51.162655+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:51.162670+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:52.093273+00:00", "trade", 14.005, 70.0]
["2026-09-24T15:35:53.349707+00:00", "trade", 14.0156, 2.0]
["2026-09-24T15:35:53.526648+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:53.526709+00:00", "trade", 14.01, 118.0]
["2026-09-24T15:35:53.526709+00:00", "trade", 14.01, 64.0]
["2026-09-24T15:35:53.526844+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:53.526853+00:00", "trade", 14.01, 20.0]
["2026-09-24T15:35:53.526859+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:35:53.526862+00:00", "trade", 14.01, 11.0]
["2026-09-24T15:35:53.526909+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:53.527145+00:00", "trade", 14.01, 60.0]
["2026-09-24T15:35:53.527145+00:00", "trade", 14.01, 40.0]
["2026-09-24T15:35:53.527151+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:35:53.527153+00:00", "trade", 14.01, 62.0]
["2026-09-24T15:35:53.527156+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:35:53.527159+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:35:53.527204+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:53.527285+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:35:53.527360+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:35:53.527385+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:35:53.527395+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:35:53.527445+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:53.527560+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:53.527707+00:00", "trade", 14.01, 41.0]
["2026-09-24T15:35:53.528046+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:53.528087+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:53.528127+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:53.528247+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:53.528563+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:53.529204+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:53.529395+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:53.529500+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:53.529500+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:53.529505+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:53.529675+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:53.529801+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:53.529893+00:00", "trade", 14.01, 27.0]
["2026-09-24T15:35:53.530487+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:53.534527+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:53.538406+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:53.538677+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:53.539153+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:35:53.539489+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:53.539764+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:35:53.539799+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:35:53.544195+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:35:53.577339+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:35:53.577780+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:35:53.642128+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:35:54.528760+00:00", "trade", 14.01, 2.0]
["2026-09-24T15:35:54.531495+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:35:54.991760+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:35:54.991761+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:35:54.991763+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:35:54.992443+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:54.992959+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:54.992989+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:54.993440+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:54.993440+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:54.995911+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:55.739728+00:00", "trade", 14.0119, 40.0]
["2026-09-24T15:35:55.786832+00:00", "trade", 14.02, 78.0]
["2026-09-24T15:35:56.236605+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.236770+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.236795+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.236801+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.236851+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.237166+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.237327+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.237407+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.237602+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.237648+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.237828+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.237868+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.237873+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.237898+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.238454+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.238525+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.238605+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.238605+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.238725+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.238765+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.241366+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.241807+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.241807+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.248644+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.252177+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.252222+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.252227+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.311654+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.344392+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:35:56.344492+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:35:56.344552+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:35:56.344978+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.345028+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.345033+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:35:56.345038+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.345153+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.377240+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.637994+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:35:56.710283+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:56.735723+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:35:56.735724+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:35:56.735784+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:35:56.735789+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:35:56.736385+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:56.736455+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:56.736942+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:56.737087+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:56.737207+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:56.737207+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:56.737568+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:56.745462+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:56.772320+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:56.773458+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:56.773463+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:56.773498+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:56.775303+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:56.842172+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:58.229918+00:00", "trade", 14.0006, 250.0]
["2026-09-24T15:35:59.012710+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:59.044806+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:59.045162+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:59.048224+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:59.048280+00:00", "trade", 14.005, 200.0]
["2026-09-24T15:35:59.105290+00:00", "trade", 14.0099, 200.0]
["2026-09-24T15:35:59.617901+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:35:59.678494+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:35:59.678494+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:35:59.678495+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:35:59.678575+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.678625+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.678630+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.679071+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.679071+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.679101+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.679522+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.679718+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.679748+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.679763+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.680229+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.680254+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.680555+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.708201+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.796060+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.983616+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.997515+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:35:59.997895+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:35:59.998908+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:00.186239+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:00.323776+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:00.326387+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.326463+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.326483+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.327124+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.327415+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.327575+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.327575+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.330136+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.404478+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.404919+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:00.405020+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:36:00.405075+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.405175+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.405436+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.405716+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.405716+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.405756+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.406157+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.414482+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.414878+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.459600+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.507834+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.508311+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.508346+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.508787+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.512781+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.555216+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:36:00.556084+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.556210+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.557217+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.557247+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.557272+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.557788+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.564965+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.567371+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.567652+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.567973+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.584442+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.584537+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.588216+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:00.588998+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.059092+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.059413+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.059478+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.062555+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.593976+00:00", "trade", 14.0198, 2.0]
["2026-09-24T15:36:01.596065+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.684496+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:36:01.684752+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.684777+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.684777+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.685283+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.685428+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.685453+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.685493+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.685523+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.688014+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.688455+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.688495+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.692575+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.735392+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.735713+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.735873+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.735913+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.738715+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.739151+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.745316+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:01.895884+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.011981+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.012041+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.012056+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:36:02.013945+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:36:02.014020+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:36:02.014336+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:36:02.014552+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.014587+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.016597+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.016652+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.017133+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.017148+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.017885+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.021483+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.024836+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.027513+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.027558+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.031106+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.051289+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:36:02.051745+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:36:02.051765+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:36:02.051785+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:36:02.052332+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.055033+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.058186+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.061218+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:02.091380+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:02.091400+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:02.091400+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:02.091457+00:00", "trade", 14.02, 12.0]
["2026-09-24T15:36:02.091485+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:02.091490+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:02.091500+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:02.091560+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.091585+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.091595+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.091660+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.091845+00:00", "trade", 14.02, 4.0]
["2026-09-24T15:36:02.091950+00:00", "trade", 14.02, 16.0]
["2026-09-24T15:36:02.091986+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.092056+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.092101+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.092137+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.092147+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.092167+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.092387+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.092547+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.094196+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:36:02.094823+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.094848+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.095229+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.105443+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.127907+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.137841+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.142105+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.142642+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.142657+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.142792+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.143153+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.173400+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.176948+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.176998+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.190696+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.194054+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.209100+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.227343+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.229819+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.229832+00:00", "trade", 14.025, 10.0]
["2026-09-24T15:36:02.230741+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.246003+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.246063+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.272070+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.284585+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.284600+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.290494+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.290940+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.310702+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.310721+00:00", "trade", 14.03, 20.0]
["2026-09-24T15:36:02.310733+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:36:02.310736+00:00", "trade", 14.03, 3.0]
["2026-09-24T15:36:02.310762+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:36:02.311003+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:36:02.311063+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:36:02.311088+00:00", "quote", 14.03, 14.03]
["2026-09-24T15:36:02.311118+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.311293+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.311298+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.311318+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.311353+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.311378+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.311564+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.311654+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.311679+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.311744+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.311865+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.311930+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.321673+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.324926+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.325156+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.335175+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.335220+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.335240+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.335245+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.335320+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.346086+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.366956+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.366976+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.370168+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.386537+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.386557+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.426092+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.433509+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:02.433715+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.433750+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.434301+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.434326+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.461325+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.465782+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.489267+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.489277+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.491948+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.501576+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.567503+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.567859+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.568040+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.569694+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.600662+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.605083+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.629125+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.629521+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.630203+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.650240+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.667797+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.671576+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.683855+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.684326+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.695007+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.810702+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.811705+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.811935+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:02.812316+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:02.812707+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.813013+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.813248+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:02.815519+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.816962+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:02.817809+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:36:02.819223+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:02.824410+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.824465+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.824485+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.824535+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.825508+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.826365+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.826435+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.834048+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.834068+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.834093+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.834865+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.834905+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.835306+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.835321+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.835336+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.836524+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.838343+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.840002+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.840032+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.840503+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.840774+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.840774+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.840784+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.841426+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.841431+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.841471+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.843791+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.843791+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.843796+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.844097+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.844137+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.845255+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.845255+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.845335+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:02.845405+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.845520+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.845991+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.846072+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.846087+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.846212+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.846312+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:02.846428+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:02.846513+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.846548+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:02.846563+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:02.846673+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:02.847094+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:02.858386+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:02.919116+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:02.947202+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.947969+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.947969+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.948435+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:02.948761+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.949182+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:02.949242+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.949623+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:02.949763+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:02.958780+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:02.963050+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:02.965065+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.048499+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:03.112754+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:36:03.498077+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:36:03.773157+00:00", "trade", 14.0238, 4.0]
["2026-09-24T15:36:04.071007+00:00", "trade", 14.03, 46.0]
["2026-09-24T15:36:04.071088+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.071183+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.071234+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.071259+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.071269+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.071304+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.071815+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.072061+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.161864+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.161909+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.162150+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.162200+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.162827+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.180474+00:00", "trade", 14.025, 5.0]
["2026-09-24T15:36:04.346830+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.493394+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.493489+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.493584+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.493769+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.495955+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.496501+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.497248+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.497729+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.615930+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.908474+00:00", "trade", 14.0201, 2000.0]
["2026-09-24T15:36:04.909304+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.909364+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.909755+00:00", "trade", 14.0102, 61.0]
["2026-09-24T15:36:04.974223+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.974243+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:04.974609+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:05.075384+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:05.082461+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:05.294165+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:05.294220+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:05.388409+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:05.392380+00:00", "trade", 14.0217, 21.0]
["2026-09-24T15:36:05.507683+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:05.556730+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:05.556785+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:05.557432+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:05.742502+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:05.742558+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:05.743214+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:05.946885+00:00", "trade", 14.028, 43.0]
["2026-09-24T15:36:06.640047+00:00", "trade", 14.0178, 300.0]
["2026-09-24T15:36:06.763628+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:07.046367+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:07.046612+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:07.046988+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:07.134667+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:07.135183+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:07.176952+00:00", "trade", 14.02, 1726.0]
["2026-09-24T15:36:07.410238+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:07.514271+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:07.526154+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:07.595768+00:00", "trade", 14.0217, 1.0]
["2026-09-24T15:36:07.627505+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.646882+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.646907+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.646912+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.647118+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.647303+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:08.647419+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:08.647439+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:08.647524+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:08.647704+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.647729+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.647800+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.647920+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.647920+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.647955+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.647955+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.648025+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.648276+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.648316+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.650757+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.657242+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.657808+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.683971+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.684332+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.684527+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.685148+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.685173+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.686031+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.694496+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:08.733469+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.027198+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:09.027443+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.027468+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.027499+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.027844+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.027844+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.027920+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.027980+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.028025+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.037116+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.064852+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.065033+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.234030+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.234040+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.234471+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.270637+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.271204+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.271324+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.271931+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.271956+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.272462+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.275880+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.281283+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.613835+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:09.642478+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.248716+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.249157+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.249513+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.249518+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.249558+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.249994+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.458977+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.460099+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.461904+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.462229+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.462861+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.464595+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.499102+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.499423+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.499864+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.500039+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.500486+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.500942+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.501538+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.502205+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:10.544976+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.011607+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.011888+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.011928+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.012008+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.012369+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.012369+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.012885+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.013407+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.013848+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.670982+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.894595+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.894835+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.895206+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.895657+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.918577+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.918943+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:11.919384+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:12.040507+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:12.272775+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:12.276940+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:12.336156+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:12.803709+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:12.806070+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:12.807433+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:13.037849+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:36:13.448960+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:13.449437+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:13.449717+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:13.633700+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:13.634141+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:13.748418+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:13.748894+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:13.750097+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:13.968593+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.255085+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.346492+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.407999+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.408024+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.408470+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.408831+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.408911+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.410194+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.422263+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.422714+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.523686+00:00", "trade", 14.025, 2.0]
["2026-09-24T15:36:14.524772+00:00", "trade", 14.025, 3.0]
["2026-09-24T15:36:14.572230+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.572245+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.572395+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.572405+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.573282+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.573282+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.575407+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.575924+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.576405+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.742500+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.742941+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.742976+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.910315+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.910796+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.911237+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:14.915226+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:15.174759+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:15.188567+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:15.292038+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:15.460976+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:15.460976+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:15.489704+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:15.489704+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:15.489739+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:15.491503+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:15.584490+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:18.349284+00:00", "trade", 14.0214, 49.0]
["2026-09-24T15:36:20.227650+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.227755+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.228241+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.228311+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.228562+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.243247+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.259054+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.259089+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.259330+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.259510+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.259535+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.259575+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.259611+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.260829+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.260844+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.261355+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.262237+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.262347+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.263104+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.263415+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.263585+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.269414+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.540184+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.540264+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.540545+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.540620+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.541061+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.541462+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:20.542304+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:21.029900+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:21.030421+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:21.176273+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:21.177907+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:21.867128+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:22.037950+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:22.038706+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:22.038992+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:22.665915+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:22.684319+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:22.702567+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:23.121981+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:23.122061+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:23.122301+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:23.122381+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:23.122387+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:23.122748+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:23.122903+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:23.226139+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:23.741786+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:23.744824+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:23.997069+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:24.644400+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:24.644435+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:24.644876+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:24.644916+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:24.647999+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:24.689172+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:24.962463+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:24.967585+00:00", "trade", 14.025, 200.0]
["2026-09-24T15:36:24.968021+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:25.149043+00:00", "trade", 14.025, 7.0]
["2026-09-24T15:36:25.487232+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:25.508237+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:25.508417+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:25.508478+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:25.508598+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:25.509320+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:25.543852+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:25.543852+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:25.549169+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:25.650446+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:25.741736+00:00", "trade", 14.0182, 21.0]
["2026-09-24T15:36:26.679541+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.680017+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.706906+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.707628+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.707628+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.708069+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.709397+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.719792+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.725114+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.803982+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.814382+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.815464+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.816021+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.987559+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.987594+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.988080+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.988446+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.988952+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.990481+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:26.993598+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.028491+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.030692+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.033012+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.140248+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.143691+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.452145+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.452306+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.452591+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.452902+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.453148+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.453248+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.453413+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.455072+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.456791+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.478232+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.759482+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.759527+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.759993+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.760114+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.760128+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.760444+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.760609+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.763306+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.816247+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:27.816688+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:28.307467+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:28.308309+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:28.473361+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:28.744051+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.072959+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.127203+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.127288+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.128035+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.128065+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.131333+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.177618+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.178099+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.282703+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.340306+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.340311+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.341052+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.341163+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.341403+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.341629+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.382857+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.382857+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.463639+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.515302+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.515743+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.529065+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.529065+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:29.851459+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:36:29.997540+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:30.017027+00:00", "trade", 14.025, 100.0]
["2026-09-24T15:36:30.832679+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:30.833165+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:30.935283+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:30.935283+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:31.109714+00:00", "trade", 14.0276, 50.0]
["2026-09-24T15:36:32.331096+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:32.331577+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:32.334294+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:32.334815+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:32.343300+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:32.445213+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:32.516969+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:32.517756+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:32.517796+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:32.517916+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:32.518036+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:32.520232+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:32.549326+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:32.621573+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.012479+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.012479+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.059771+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.257196+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.257667+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.378435+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.378440+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.429211+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.429692+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.567315+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.567315+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.575198+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.575654+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.588971+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.589342+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.589407+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.589452+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.893947+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:33.894423+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:34.478153+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:34.532277+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:34.532282+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:34.532317+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:34.801578+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:34.911738+00:00", "trade", 14.0211, 15.0]
["2026-09-24T15:36:36.114725+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:37.008031+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:39.043438+00:00", "trade", 14.0124, 1.0]
["2026-09-24T15:36:40.623930+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:40.625830+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:41.065837+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:41.066294+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:41.164527+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:41.397442+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:41.525878+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:42.907842+00:00", "trade", 14.0234, 40.0]
["2026-09-24T15:36:43.028345+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.028831+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.028876+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.028997+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.029438+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.029438+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.029493+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.029934+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.066781+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.067263+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.487403+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.491362+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.491803+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.497322+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.583873+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.652095+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.652536+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.826345+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.827332+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.827347+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.915101+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:43.986737+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:44.017290+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:45.685025+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:45.685521+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:45.685566+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:45.685597+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:45.698447+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:46.263974+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:46.264410+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:46.264450+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:46.264470+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:46.299794+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:46.380000+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:46.380035+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:46.380080+00:00", "trade", 14.02, 72.0]
["2026-09-24T15:36:46.380083+00:00", "trade", 14.02, 28.0]
["2026-09-24T15:36:46.380105+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:46.380111+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:46.380113+00:00", "trade", 14.02, 18.0]
["2026-09-24T15:36:46.380115+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:46.380120+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:46.380120+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:46.380120+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:46.380123+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:46.380123+00:00", "trade", 14.02, 48.0]
["2026-09-24T15:36:46.380130+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:46.380150+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:46.380150+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:46.380170+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:46.380173+00:00", "trade", 14.02, 50.0]
["2026-09-24T15:36:46.380185+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:46.380315+00:00", "trade", 14.02, 72.0]
["2026-09-24T15:36:46.380341+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:46.380491+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:46.380679+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:46.380692+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:46.380697+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:46.380717+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:46.380902+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:46.381208+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:46.381303+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:46.383057+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:46.391119+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:36:46.398664+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:36:46.402764+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:46.413951+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:46.413996+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:46.414096+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:46.433703+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:46.446463+00:00", "trade", 14.015, 80.0]
["2026-09-24T15:36:48.046308+00:00", "trade", 14.0164, 6.0]
["2026-09-24T15:36:48.208132+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:48.209496+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:48.211616+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:48.472752+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:48.472802+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:48.472838+00:00", "trade", 14.02, 10.0]
["2026-09-24T15:36:48.473163+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:48.473183+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:36:48.473218+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:36:48.473280+00:00", "trade", 14.02, 11.0]
["2026-09-24T15:36:48.473329+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:36:48.473344+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:48.473429+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:48.473464+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:48.473544+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:36:48.473624+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:48.473850+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:36:48.473860+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:36:48.473910+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:36:48.473935+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:36:48.473955+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:36:48.473980+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:36:48.474001+00:00", "trade", 14.02, 55.0]
["2026-09-24T15:36:48.474020+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.474025+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.474065+00:00", "trade", 14.02, 40.0]
["2026-09-24T15:36:48.474101+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.474141+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.474141+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.474221+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.474662+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.474753+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:36:48.474943+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.475860+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.476097+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:36:48.477905+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.478346+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.478371+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.478742+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.478742+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.483744+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.489988+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.580098+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.580659+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.581135+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.822776+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.822791+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.823277+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:48.924643+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:49.151662+00:00", "trade", 14.0131, 8.0]
["2026-09-24T15:36:49.210894+00:00", "trade", 14.0201, 1670.0]
["2026-09-24T15:36:49.211942+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:49.371673+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:50.161894+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:50.161914+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:50.162445+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:50.529404+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:50.529850+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:50.658687+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:50.658692+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:50.665774+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:51.499684+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:51.667218+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:51.667674+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:51.770735+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:51.770735+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:51.862473+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:51.862924+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:51.908738+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:52.002767+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.072399+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.072434+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.072474+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.072835+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.182952+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.182952+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.322399+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.323557+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.425108+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.982696+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:53.988174+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:54.084523+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:54.191247+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:54.299164+00:00", "trade", 14.025, 160.0]
["2026-09-24T15:36:54.374623+00:00", "trade", 14.02, 1.0]
["2026-09-24T15:36:54.427985+00:00", "trade", 14.0167, 12.0]
["2026-09-24T15:36:54.543917+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:54.543952+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:54.679194+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:54.679680+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:54.967130+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:54.967571+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:54.968493+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:55.042811+00:00", "trade", 14.0252, 250.0]
["2026-09-24T15:36:55.220518+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:55.221054+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:55.221094+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:55.221535+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:55.329980+00:00", "trade", 14.0233, 44.0]
["2026-09-24T15:36:55.331068+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:36:55.350452+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:55.350452+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:55.350898+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:55.455172+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:55.743735+00:00", "trade", 14.0209, 14.0]
["2026-09-24T15:36:55.887752+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:56.157799+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:56.508224+00:00", "trade", 14.0233, 1.0]
["2026-09-24T15:36:56.879834+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.031084+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.031525+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.031525+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.031966+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.031966+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.032001+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.032442+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.125072+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.125098+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.125774+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.229376+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.230027+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.230067+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.326616+00:00", "trade", 14.0194, 1.0]
["2026-09-24T15:36:57.370191+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.370632+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.372025+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.372467+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.372467+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.431652+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.626511+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:57.626952+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:58.371174+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:58.384391+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:58.400347+00:00", "trade", 14.0194, 3.0]
["2026-09-24T15:36:59.359517+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.359562+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.359773+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.360139+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.360600+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.360600+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.360635+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.360640+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.360680+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.360730+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.360730+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.361307+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.361442+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.368444+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.370082+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.456994+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.457305+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.457360+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.457466+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.457501+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.457501+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.457811+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.457887+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.458363+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.458448+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.458914+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.459190+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.459295+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.459485+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.459951+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.460092+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.464116+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.464197+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.464828+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.465715+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.466016+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.466873+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.495912+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.496403+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.496403+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.496438+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.496483+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.496965+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.498438+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.498483+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.545179+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.545620+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.545661+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.545661+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.545741+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.546207+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.548382+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.548783+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.595995+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.596436+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.596436+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.596477+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.596912+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.598476+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.598957+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.691628+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.692069+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.692069+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.692505+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.693868+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.694951+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.913060+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.913461+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.913501+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.913978+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.915381+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.916538+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.961485+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.961556+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.961876+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:36:59.962107+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.962137+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.971840+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:36:59.997566+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.045586+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.046022+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.046057+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.046062+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.055720+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.056026+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.086233+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.086664+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.086714+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.086859+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.087150+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.088558+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.098798+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.118645+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.118860+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.119539+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.121045+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.121486+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.160179+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.160620+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.160660+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.160700+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.163141+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.163582+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.202314+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.202755+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.202795+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.202795+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.206073+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.240836+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.241287+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.241287+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.241327+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.245051+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.300367+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.300829+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.300829+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.301254+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.360646+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.361127+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.361127+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.361568+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.361568+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.414905+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.415341+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.415346+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.415507+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.474457+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.474763+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.475204+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.475204+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.475680+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.475680+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.529779+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.530260+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.530260+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.530701+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.530701+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.532941+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.533382+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.612485+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.612926+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.612926+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.613062+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.615518+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.618369+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.709517+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.709958+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.709998+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.710439+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.711877+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.713401+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.746650+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.747131+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.747131+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.747612+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.748930+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.749371+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.840644+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.841040+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.841080+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.841521+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.844844+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.883175+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.883576+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.883616+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.884047+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.886774+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.915347+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.915788+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.915788+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.916264+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.917707+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.918143+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:00.971686+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.972127+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.972162+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:00.972267+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.003306+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.003577+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.003892+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.004023+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.006654+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.062833+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.063274+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.063274+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.063755+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.067153+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.109208+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.109649+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.109649+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.110130+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.110566+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.110887+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.113288+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.141660+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.142101+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.142137+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.142577+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.142778+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.143099+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.146823+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.190116+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.190557+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.190557+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.191028+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.193394+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.193875+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.250815+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.251256+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.251296+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.251717+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.253376+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.253817+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.313600+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.314036+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.314076+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.314356+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.316396+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.317113+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.414951+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.415392+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.415427+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.415868+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.417587+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.425190+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.425195+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:37:01.426037+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.477610+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.478086+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.539087+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.539347+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.539788+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.539828+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.540269+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.540269+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.573679+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.574160+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.574160+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.574601+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.574641+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.643425+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.643861+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.643861+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.644342+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.646422+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.646903+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.684317+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.684753+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.684793+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.685235+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.692076+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.724889+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.725330+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.725365+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.725766+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.727731+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.728207+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.770302+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.770743+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.770783+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.771224+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.772663+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.773104+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.807676+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.808117+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.808117+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.808593+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.826320+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.839707+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.840168+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.840168+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.840640+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.843085+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.844368+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.889461+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.889902+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.889942+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.890383+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:01.956726+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.957162+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:01.957643+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.002460+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.002901+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.003337+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.003337+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.003818+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.003818+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.004139+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.006660+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.076827+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.077283+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.077323+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.077323+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.110973+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.111454+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.111454+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.111895+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.111935+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.113855+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.114296+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.192998+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.193439+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.193439+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.193921+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.195279+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.196482+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.243739+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.244216+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.244220+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.244656+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.246937+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.256179+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.256660+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.256740+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.257367+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.257622+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.257702+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.258234+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.258304+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.258499+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.258775+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.258900+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.258940+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.258981+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.259021+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.259061+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.259502+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.261221+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.266744+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.335127+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.335408+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.335568+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.335608+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.335889+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.338049+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.338490+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.401029+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.401470+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.401470+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.401946+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.403389+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.504861+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.505287+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.505302+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.505437+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.508705+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.509131+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.553386+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.553837+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.553837+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.554319+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.645546+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.646022+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.646172+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.749062+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.749503+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.749939+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.749985+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.750265+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.751022+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.751784+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.782031+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.782472+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.782472+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.782913+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.784512+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.784953+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.820287+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.820723+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.820763+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.820948+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.822803+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.823244+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.878024+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.878465+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.878465+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.878907+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.883267+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.892870+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.911474+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:02.911930+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:02.916837+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:03.004821+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:03.005262+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:03.005262+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:03.005743+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:03.007984+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:03.008425+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:03.047077+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:03.047518+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:03.047553+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:03.047748+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:03.050114+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:03.094455+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:03.094881+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:03.094896+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:03.095357+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:03.096936+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:03.164356+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:03.164797+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:03.164837+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:03.165278+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:03.168516+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:03.212375+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:03.212811+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:03.212811+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:03.213293+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:03.213428+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:03.215533+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:03.600981+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:03.601417+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:03.601457+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:03.601938+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:03.602123+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:03.604539+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:03.918201+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:03.918682+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:03.918682+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:03.918762+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:03.918943+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:03.921764+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:04.162282+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:04.162723+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:04.162723+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:04.163239+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:04.163425+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:04.167043+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:04.485667+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:04.486088+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:04.489707+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:04.495591+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:04.522921+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:04.523357+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:04.523397+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:04.523878+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:04.525316+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:04.525757+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:04.555328+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:04.555769+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:04.555769+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:04.556250+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:04.557809+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:04.558290+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:04.611867+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:04.612308+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:04.612308+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:04.612744+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:04.614148+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:04.616087+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:04.616714+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:04.617150+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:04.617195+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:04.619711+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:04.661656+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:04.712330+00:00", "trade", 14.03, 35.0]
["2026-09-24T15:37:04.913737+00:00", "trade", 14.021, 24.0]
["2026-09-24T15:37:05.725469+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:05.725574+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:05.725950+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:05.725989+00:00", "trade", 14.025, 4.0]
["2026-09-24T15:37:05.726351+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:05.726351+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:05.726827+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:05.727150+00:00", "trade", 14.03, 1.0]
["2026-09-24T15:37:05.831792+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:05.831902+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:05.832002+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:06.198104+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:09.774955+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:09.948098+00:00", "trade", 14.0214, 1.0]
["2026-09-24T15:37:09.948198+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:10.351788+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:10.351854+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:12.326428+00:00", "trade", 14.03, 998.0]
["2026-09-24T15:37:12.326635+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:13.157096+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:37:13.158085+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:13.158566+00:00", "quote", 14.03, 14.04]
["2026-09-24T15:37:13.180515+00:00", "trade", 14.035, 8.0]
["2026-09-24T15:37:13.262198+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:13.262614+00:00", "trade", 14.03, 80.0]
["2026-09-24T15:37:13.262719+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:13.366251+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:14.544416+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:14.740918+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:15.114508+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:15.115012+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:37:15.115816+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:15.116798+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:15.118964+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:15.119575+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:15.119841+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:15.120066+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:15.120362+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:15.120642+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:15.120953+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:15.121164+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:15.121204+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:15.121685+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:15.129394+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:15.130326+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:15.130762+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:15.134070+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:15.164818+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:15.227155+00:00", "trade", 14.0276, 51.0]
["2026-09-24T15:37:15.829480+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:16.540262+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:16.573728+00:00", "trade", 14.0166, 32.0]
["2026-09-24T15:37:16.775818+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:16.961004+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.134828+00:00", "trade", 14.025, 1.0]
["2026-09-24T15:37:17.134888+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.135815+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.136697+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.136938+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.137419+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.145899+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.146340+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.161717+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.448089+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.448289+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.448826+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.448976+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.449903+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:17.455727+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:17.831025+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.832820+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.834845+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.840438+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:17.904936+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:18.317118+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:18.317433+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:18.317559+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:18.320401+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:18.472212+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:18.890508+00:00", "quote", 14.02, 14.04]
["2026-09-24T15:37:19.086735+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.090033+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.154587+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.189029+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.513281+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.514148+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.514303+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.514709+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.564768+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.748421+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.751252+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.880515+00:00", "trade", 14.02, 40.0]
["2026-09-24T15:37:19.880515+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.880630+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.881512+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.881548+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.882069+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.895356+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:19.996065+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:20.532021+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:20.532026+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:20.540542+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:20.540988+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:21.473068+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:37:21.473257+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:37:21.473294+00:00", "trade", 14.02, 60.0]
["2026-09-24T15:37:21.473296+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:37:21.473297+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:21.473297+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:21.473299+00:00", "trade", 14.02, 1000.0]
["2026-09-24T15:37:21.473299+00:00", "trade", 14.02, 48.0]
["2026-09-24T15:37:21.473302+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:37:21.473388+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:21.473393+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:21.473403+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:21.473458+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:21.473513+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:37:21.473552+00:00", "trade", 14.02, 3.0]
["2026-09-24T15:37:21.473829+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:37:21.473832+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:37:21.473869+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.473899+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.473904+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.473904+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.474225+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.474345+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.474466+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.474466+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.474505+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.475083+00:00", "trade", 14.02, 11.0]
["2026-09-24T15:37:21.475227+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:37:21.478349+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.491155+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.491591+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.519357+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.519407+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.577275+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.577325+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.577460+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.578062+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.578247+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:21.578383+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.578413+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.578413+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.578979+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.579019+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.583941+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.617516+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:21.617791+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:21.617952+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:21.617992+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:21.618032+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:21.618904+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:21.618984+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.619010+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.619014+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.620232+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.623916+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.659400+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.659426+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.659806+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:21.660127+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:21.660247+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:21.660288+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:21.660288+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:21.662127+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:21.662593+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:21.663089+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.663530+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:21.663610+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.663826+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.663920+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:37:21.663941+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.664011+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:21.664011+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:21.664087+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.664327+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:21.664488+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:21.664568+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.664768+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:21.665089+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.665089+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.665129+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.665445+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:21.665610+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.665645+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.665645+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.665881+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:21.666091+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.666167+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.666167+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.666277+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.666387+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.666653+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.666688+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.666928+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.666968+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.667009+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.667089+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.669053+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.672622+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.717865+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.718827+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.718827+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.721228+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:21.772926+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.377642+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:37:22.377678+00:00", "trade", 14.015, 500.0]
["2026-09-24T15:37:22.377682+00:00", "trade", 14.02, 200.0]
["2026-09-24T15:37:22.377682+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:37:22.377685+00:00", "trade", 14.02, 106.0]
["2026-09-24T15:37:22.377685+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:37:22.377688+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:37:22.377688+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:37:22.377718+00:00", "trade", 14.03, 200.0]
["2026-09-24T15:37:22.377721+00:00", "trade", 14.03, 300.0]
["2026-09-24T15:37:22.377721+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:37:22.377760+00:00", "trade", 14.03, 100.0]
["2026-09-24T15:37:22.377771+00:00", "quote", 14.02, 14.02]
["2026-09-24T15:37:22.377801+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.377986+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.378066+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.378442+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:37:22.378593+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.378638+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.378673+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.378723+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.378723+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.378758+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.378758+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.378798+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.378833+00:00", "trade", 14.02, 3200.0]
["2026-09-24T15:37:22.378838+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.379089+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:22.379159+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.379274+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.379279+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.379380+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.379480+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.379485+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:22.379680+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:22.379801+00:00", "quote", 14.02, 14.03]
["2026-09-24T15:37:22.379881+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:22.379937+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:37:22.379946+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:22.379991+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:37:22.380003+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:37:22.380041+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:22.380120+00:00", "trade", 14.0222, 60.0]
["2026-09-24T15:37:22.380522+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:22.380963+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:22.386986+00:00", "trade", 14.02, 1000.0]
["2026-09-24T15:37:22.387208+00:00", "trade", 14.02, 1694.0]
["2026-09-24T15:37:22.387307+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:37:22.387310+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:37:22.387316+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:37:22.394314+00:00", "trade", 14.02, 100.0]
["2026-09-24T15:37:22.399315+00:00", "trade", 14.015, 2600.0]
["2026-09-24T15:37:22.400599+00:00", "trade", 14.0205, 59.0]
["2026-09-24T15:37:22.409717+00:00", "trade", 14.02, 300.0]
["2026-09-24T15:37:22.454824+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:37:22.454920+00:00", "trade", 14.01, 1300.0]
["2026-09-24T15:37:22.455130+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:22.455200+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.455287+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:37:22.455405+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:37:22.455461+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.455480+00:00", "trade", 14.01, 21.0]
["2026-09-24T15:37:22.455481+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.455519+00:00", "trade", 14.01, 1200.0]
["2026-09-24T15:37:22.455534+00:00", "trade", 14.01, 79.0]
["2026-09-24T15:37:22.455541+00:00", "trade", 14.01, 3.0]
["2026-09-24T15:37:22.455541+00:00", "trade", 14.01, 132.0]
["2026-09-24T15:37:22.455541+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.455541+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.455546+00:00", "trade", 14.01, 2664.0]
["2026-09-24T15:37:22.455546+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.455546+00:00", "trade", 14.01, 2000.0]
["2026-09-24T15:37:22.455546+00:00", "trade", 14.01, 3.0]
["2026-09-24T15:37:22.455546+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.455550+00:00", "trade", 14.01, 34.0]
["2026-09-24T15:37:22.455550+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.455551+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.455555+00:00", "trade", 14.01, 736.0]
["2026-09-24T15:37:22.455555+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:37:22.455591+00:00", "trade", 14.01, 21.0]
["2026-09-24T15:37:22.455591+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.455591+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.455596+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.455606+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.455615+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.455627+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.455630+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.455634+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.455636+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.455636+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.455666+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.455681+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.455694+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.455716+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.455717+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.455733+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.455776+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.455777+00:00", "trade", 14.01, 279.0]
["2026-09-24T15:37:22.455780+00:00", "trade", 14.01, 349.0]
["2026-09-24T15:37:22.455781+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.455801+00:00", "trade", 14.01, 751.0]
["2026-09-24T15:37:22.455801+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.455827+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.455832+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:37:22.455842+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:37:22.456037+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:37:22.456112+00:00", "trade", 14.01, 400.0]
["2026-09-24T15:37:22.456112+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.456112+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.456114+00:00", "trade", 14.01, 75.0]
["2026-09-24T15:37:22.456117+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.456127+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:37:22.456127+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:37:22.456147+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.456148+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.456150+00:00", "trade", 14.01, 196.0]
["2026-09-24T15:37:22.456150+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.456157+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.456177+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.456199+00:00", "trade", 14.0164, 55.0]
["2026-09-24T15:37:22.456212+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.456263+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.456348+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.456866+00:00", "trade", 14.01, 53.0]
["2026-09-24T15:37:22.457413+00:00", "trade", 14.0102, 50.0]
["2026-09-24T15:37:22.458408+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.458433+00:00", "trade", 14.01, 1000.0]
["2026-09-24T15:37:22.458468+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.458469+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:37:22.458472+00:00", "trade", 14.0, 25.0]
["2026-09-24T15:37:22.458520+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:37:22.458523+00:00", "trade", 14.0, 75.0]
["2026-09-24T15:37:22.458523+00:00", "trade", 14.0, 179.0]
["2026-09-24T15:37:22.458523+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.458526+00:00", "trade", 14.0, 510.0]
["2026-09-24T15:37:22.458592+00:00", "trade", 14.0, 21.0]
["2026-09-24T15:37:22.458596+00:00", "trade", 14.0, 480.0]
["2026-09-24T15:37:22.458599+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:37:22.458599+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:37:22.458605+00:00", "trade", 14.0, 390.0]
["2026-09-24T15:37:22.458605+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:37:22.458605+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:37:22.458605+00:00", "trade", 14.0, 250.0]
["2026-09-24T15:37:22.458607+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:37:22.458609+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.458611+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:37:22.458611+00:00", "trade", 14.0, 500.0]
["2026-09-24T15:37:22.458613+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:37:22.458617+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:37:22.458617+00:00", "trade", 14.0, 500.0]
["2026-09-24T15:37:22.458619+00:00", "trade", 14.0, 1000.0]
["2026-09-24T15:37:22.458619+00:00", "trade", 14.0, 300.0]
["2026-09-24T15:37:22.458622+00:00", "trade", 14.0, 191.0]
["2026-09-24T15:37:22.458663+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.458979+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.458989+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.458994+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.458994+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459009+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459009+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459013+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:37:22.459013+00:00", "trade", 14.0, 811.0]
["2026-09-24T15:37:22.459016+00:00", "trade", 14.0, 5.0]
["2026-09-24T15:37:22.459023+00:00", "trade", 14.0, 213.0]
["2026-09-24T15:37:22.459023+00:00", "trade", 14.0, 3.0]
["2026-09-24T15:37:22.459023+00:00", "trade", 14.0, 2.0]
["2026-09-24T15:37:22.459029+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:37:22.459029+00:00", "trade", 14.0, 500.0]
["2026-09-24T15:37:22.459035+00:00", "trade", 14.0, 10.0]
["2026-09-24T15:37:22.459035+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459038+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:37:22.459055+00:00", "trade", 14.0, 6.0]
["2026-09-24T15:37:22.459064+00:00", "trade", 14.0, 189.0]
["2026-09-24T15:37:22.459070+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:37:22.459079+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:37:22.459089+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459094+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459094+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459099+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459099+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459119+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459129+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459154+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459185+00:00", "trade", 14.0, 41.0]
["2026-09-24T15:37:22.459185+00:00", "trade", 14.0, 41.0]
["2026-09-24T15:37:22.459188+00:00", "trade", 14.0, 18.0]
["2026-09-24T15:37:22.459190+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:37:22.459233+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:37:22.459236+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:37:22.459240+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:37:22.459243+00:00", "trade", 14.0, 118.0]
["2026-09-24T15:37:22.459243+00:00", "trade", 14.0, 41.0]
["2026-09-24T15:37:22.459245+00:00", "trade", 14.0, 77.0]
["2026-09-24T15:37:22.459249+00:00", "trade", 14.0, 150.0]
["2026-09-24T15:37:22.459249+00:00", "trade", 14.01, 155.0]
["2026-09-24T15:37:22.459249+00:00", "trade", 14.01, 132.0]
["2026-09-24T15:37:22.459250+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459251+00:00", "trade", 14.01, 71.0]
["2026-09-24T15:37:22.459254+00:00", "trade", 14.0, 4.0]
["2026-09-24T15:37:22.459254+00:00", "trade", 14.0, 108.0]
["2026-09-24T15:37:22.459254+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:37:22.459254+00:00", "trade", 14.01, 17.0]
["2026-09-24T15:37:22.459255+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459260+00:00", "trade", 14.0, 14.0]
["2026-09-24T15:37:22.459260+00:00", "trade", 14.0, 105.0]
["2026-09-24T15:37:22.459263+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:37:22.459267+00:00", "trade", 14.01, 78.0]
["2026-09-24T15:37:22.459267+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.459269+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:37:22.459273+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:37:22.459273+00:00", "trade", 14.0, 700.0]
["2026-09-24T15:37:22.459279+00:00", "trade", 14.01, 95.0]
["2026-09-24T15:37:22.459279+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.459279+00:00", "trade", 14.01, 25.0]
["2026-09-24T15:37:22.459284+00:00", "trade", 14.0, 107.0]
["2026-09-24T15:37:22.459284+00:00", "trade", 14.01, 300.0]
["2026-09-24T15:37:22.459284+00:00", "trade", 14.01, 63.0]
["2026-09-24T15:37:22.459287+00:00", "trade", 14.01, 206.0]
["2026-09-24T15:37:22.459287+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.459290+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.459293+00:00", "trade", 14.01, 181.0]
["2026-09-24T15:37:22.459293+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.459293+00:00", "trade", 14.01, 300.0]
["2026-09-24T15:37:22.459296+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.459296+00:00", "trade", 14.01, 25.0]
["2026-09-24T15:37:22.459296+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.459299+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.459299+00:00", "trade", 14.01, 73.0]
["2026-09-24T15:37:22.459302+00:00", "trade", 14.01, 7.0]
["2026-09-24T15:37:22.459310+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:22.459315+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:22.459320+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459355+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459360+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:37:22.459370+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:37:22.459380+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:37:22.459392+00:00", "trade", 14.0, 104.0]
["2026-09-24T15:37:22.459395+00:00", "trade", 14.0, 96.0]
["2026-09-24T15:37:22.459405+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459410+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459420+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:37:22.459425+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:37:22.459430+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:37:22.459430+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:37:22.459455+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:37:22.459470+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:37:22.459470+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:37:22.459471+00:00", "trade", 14.0, 86.0]
["2026-09-24T15:37:22.459471+00:00", "trade", 14.0, 35.0]
["2026-09-24T15:37:22.459475+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459475+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459475+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459476+00:00", "trade", 14.0, 319.0]
["2026-09-24T15:37:22.459476+00:00", "trade", 14.0, 102.0]
["2026-09-24T15:37:22.459480+00:00", "trade", 14.005, 800.0]
["2026-09-24T15:37:22.459481+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459484+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.459484+00:00", "trade", 14.01, 319.0]
["2026-09-24T15:37:22.459489+00:00", "trade", 14.01, 86.0]
["2026-09-24T15:37:22.459489+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.459489+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.459491+00:00", "trade", 14.01, 118.0]
["2026-09-24T15:37:22.459494+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:37:22.459499+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.459499+00:00", "trade", 14.01, 300.0]
["2026-09-24T15:37:22.459500+00:00", "trade", 14.01, 59.0]
["2026-09-24T15:37:22.459506+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:37:22.459515+00:00", "trade", 14.0, 99.0]
["2026-09-24T15:37:22.459521+00:00", "trade", 14.0, 4.0]
["2026-09-24T15:37:22.459527+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:37:22.459545+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459545+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459570+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459591+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:37:22.459641+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:37:22.459696+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.459735+00:00", "trade", 14.005, 700.0]
["2026-09-24T15:37:22.459741+00:00", "trade", 14.0075, 100.0]
["2026-09-24T15:37:22.459751+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459783+00:00", "trade", 14.01, 642.0]
["2026-09-24T15:37:22.459804+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.459810+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:37:22.459825+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:37:22.459825+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:37:22.459829+00:00", "trade", 14.01, 300.0]
["2026-09-24T15:37:22.459829+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.459831+00:00", "trade", 14.01, 75.0]
["2026-09-24T15:37:22.459831+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459866+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459885+00:00", "trade", 14.005, 700.0]
["2026-09-24T15:37:22.459896+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459896+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.459927+00:00", "trade", 14.0064, 50.0]
["2026-09-24T15:37:22.459936+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.459948+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:37:22.459987+00:00", "trade", 14.01, 616.0]
["2026-09-24T15:37:22.459991+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.460022+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.460026+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.460067+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.460067+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:22.460390+00:00", "trade", 14.0075, 50.0]
["2026-09-24T15:37:22.460625+00:00", "trade", 14.01, 300.0]
["2026-09-24T15:37:22.460628+00:00", "quote", 14.0, 14.02]
["2026-09-24T15:37:22.460640+00:00", "trade", 14.0007, 53.0]
["2026-09-24T15:37:22.460668+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.460673+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.460678+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.460683+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.460697+00:00", "trade", 14.0021, 50.0]
["2026-09-24T15:37:22.460703+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.460718+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.460723+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.460798+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.460854+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.460868+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.460893+00:00", "trade", 14.005, 10.0]
["2026-09-24T15:37:22.460894+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.460896+00:00", "trade", 14.01, 99.0]
["2026-09-24T15:37:22.460896+00:00", "trade", 14.005, 100.0]
["2026-09-24T15:37:22.460920+00:00", "trade", 14.005, 63.0]
["2026-09-24T15:37:22.460935+00:00", "trade", 14.005, 87.0]
["2026-09-24T15:37:22.460935+00:00", "trade", 14.005, 180.0]
["2026-09-24T15:37:22.460944+00:00", "trade", 14.01, 11.0]
["2026-09-24T15:37:22.460969+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:37:22.461019+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:37:22.461044+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:37:22.461079+00:00", "trade", 14.0072, 50.0]
["2026-09-24T15:37:22.461151+00:00", "trade", 14.01, 98.0]
["2026-09-24T15:37:22.461154+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.461400+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.461415+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.461585+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.461747+00:00", "trade", 14.01, 27.0]
["2026-09-24T15:37:22.462026+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.462227+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.462788+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.463229+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.464748+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.466592+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.467797+00:00", "trade", 14.0, 1600.0]
["2026-09-24T15:37:22.468353+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:22.473381+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:37:22.479769+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:37:22.481101+00:00", "trade", 14.01, 200.0]
["2026-09-24T15:37:22.481984+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.482000+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:37:22.482034+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.482114+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.482370+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.482475+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.487160+00:00", "trade", 14.0, 700.0]
["2026-09-24T15:37:22.487945+00:00", "trade", 14.015, 10.0]
["2026-09-24T15:37:22.488447+00:00", "trade", 14.0061, 50.0]
["2026-09-24T15:37:22.500307+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.525273+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:37:22.540282+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:37:22.540988+00:00", "trade", 14.015, 200.0]
["2026-09-24T15:37:22.550816+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:37:22.570625+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:22.570820+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:22.571066+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:22.572023+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:22.572504+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:22.596306+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:22.596672+00:00", "quote", 14.01, 14.03]
["2026-09-24T15:37:22.596697+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.597153+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.628964+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.633725+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.683539+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.683980+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:22.786775+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:23.708634+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:23.709100+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:23.712654+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:24.732848+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:24.743243+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:24.762314+00:00", "trade", 14.015, 100.0]
["2026-09-24T15:37:24.762975+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:24.763005+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:25.569285+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:25.570419+00:00", "trade", 14.015, 2.0]
["2026-09-24T15:37:25.571782+00:00", "trade", 14.01, 49.0]
["2026-09-24T15:37:25.571838+00:00", "trade", 14.01, 51.0]
["2026-09-24T15:37:25.571845+00:00", "trade", 14.01, 100.0]
["2026-09-24T15:37:25.571845+00:00", "trade", 14.01, 309.0]
["2026-09-24T15:37:25.571848+00:00", "trade", 14.01, 132.0]
["2026-09-24T15:37:25.571851+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:25.571885+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:25.571921+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:25.571931+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:25.571931+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:25.572136+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:25.572151+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:25.572157+00:00", "trade", 14.01, 25.0]
["2026-09-24T15:37:25.572157+00:00", "trade", 14.01, 617.0]
["2026-09-24T15:37:25.572161+00:00", "trade", 14.01, 41.0]
["2026-09-24T15:37:25.572163+00:00", "trade", 14.01, 1127.0]
["2026-09-24T15:37:25.572166+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:25.572256+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:25.572282+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:25.572295+00:00", "trade", 14.01, 35.0]
["2026-09-24T15:37:25.572298+00:00", "trade", 14.01, 14.0]
["2026-09-24T15:37:25.572317+00:00", "trade", 14.01, 94.0]
["2026-09-24T15:37:25.572323+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:37:25.572323+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:37:25.572326+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:25.572332+00:00", "trade", 14.01, 14.0]
["2026-09-24T15:37:25.572398+00:00", "trade", 14.01, 94.0]
["2026-09-24T15:37:25.572401+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:37:25.572401+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:37:25.572404+00:00", "trade", 14.01, 14.0]
["2026-09-24T15:37:25.572407+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:25.572412+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:25.572417+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:25.572427+00:00", "quote", 14.01, 14.02]
["2026-09-24T15:37:25.572492+00:00", "quote", 14.01, 14.01]
["2026-09-24T15:37:25.572542+00:00", "trade", 14.01, 1.0]
["2026-09-24T15:37:25.572542+00:00", "trade", 14.01, 14.0]
["2026-09-24T15:37:25.572545+00:00", "trade", 14.01, 23.0]
["2026-09-24T15:37:25.572597+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.572717+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.572758+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.572777+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.572788+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.572788+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.572798+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.572848+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.572868+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.572893+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.572903+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.572933+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.572998+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.573033+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.573113+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.573118+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.573128+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.573148+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.573156+00:00", "trade", 14.0061, 51.0]
["2026-09-24T15:37:25.573178+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.573279+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.573304+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.573594+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.573665+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.574256+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.574717+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.575309+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.575454+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.575735+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.578075+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.578466+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.578601+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.579063+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.579108+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.580025+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.587686+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:37:25.588325+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.588670+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.588710+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.588806+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.588817+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:37:25.588856+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.588961+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:25.589247+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:25.589272+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:25.589522+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.592264+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.592635+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.592730+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.592951+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.593156+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:25.593165+00:00", "trade", 14.0, 118.0]
["2026-09-24T15:37:25.593191+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:25.593211+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:25.593216+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:25.593221+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:25.593296+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:25.593562+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:25.593958+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:25.593963+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:25.594093+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:25.595186+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:25.595582+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:25.596188+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:25.596203+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:25.596233+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:25.598166+00:00", "trade", 14.0003, 19.0]
["2026-09-24T15:37:25.618010+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:25.637331+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:25.646799+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:25.763470+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:37:26.195976+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:26.200843+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:26.701966+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:26.702367+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:26.702392+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:26.703079+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:26.703364+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:26.754546+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:26.754982+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:26.755022+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:26.755113+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:26.755634+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:26.755904+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:26.755904+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:26.755945+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:26.756225+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:26.756341+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:26.756386+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:26.759663+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:26.760104+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:26.823926+00:00", "trade", 13.995, 17.0]
["2026-09-24T15:37:26.824608+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:27.169279+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:27.236574+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:27.566910+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:27.567221+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:27.567246+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:27.567888+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:27.567888+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:27.568384+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:27.570198+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:27.681488+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:27.681854+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:27.681879+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:27.682581+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:27.682886+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:27.764711+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:27.765152+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:27.765152+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:27.765268+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:27.765293+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:27.766150+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:27.815447+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:27.815703+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:27.816454+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:27.816730+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:27.816730+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:27.816770+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:27.817171+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:27.817171+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:27.817171+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:27.817206+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:27.822609+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:27.823050+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:28.273783+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:28.273959+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:28.274164+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:28.274891+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:28.311649+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:28.312004+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:28.312450+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:28.312455+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:28.312485+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:28.312556+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:28.357392+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:28.498782+00:00", "trade", 13.9999, 900.0]
["2026-09-24T15:37:29.152886+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:29.153363+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:29.153363+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:29.153804+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:29.153844+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:29.153964+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:29.154164+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:29.200821+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:29.201161+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:29.201738+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:29.206740+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:29.242745+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:29.243061+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:29.243713+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:29.248674+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:29.307294+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:29.307715+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:29.307735+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:29.307770+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:29.307921+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:29.308412+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:29.309805+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:29.354186+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:29.354627+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:29.354632+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:29.354632+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:29.355268+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:29.355744+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:29.356371+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:29.997588+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.419417+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.419853+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.681300+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.681822+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:30.682263+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:30.682263+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:30.682298+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:30.682433+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.682584+00:00", "trade", 14.0, 33.0]
["2026-09-24T15:37:30.683060+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.715031+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:30.715271+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.716028+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.720855+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.816222+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:30.816663+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:30.816703+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:30.816743+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.816883+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.817224+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.817304+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.866095+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.866396+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:30.866722+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.867313+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.867313+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.876801+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.917413+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:30.917748+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.927817+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.962510+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:30.962951+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:30.962951+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:30.963041+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.967833+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.968274+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.995283+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:30.995724+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:30.995724+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:30.995804+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:30.997684+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:31.168260+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:32.220801+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:32.221242+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:32.221242+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:32.221282+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:32.221878+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:32.222359+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:32.224479+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:32.625705+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:32.626161+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:32.626171+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:32.626492+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:32.629288+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:33.022254+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:35.094137+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:35.094367+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:35.094412+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:35.094638+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:35.094638+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:35.094693+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:35.094883+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:35.095311+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:37:35.097154+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:35.174538+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:36.019670+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:36.020151+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:36.020637+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:36.071514+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:36.309931+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:36.309936+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:36.310452+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:36.311009+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:36.311906+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:37:36.311931+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:36.312412+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:36.312888+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:36.312893+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:36.312928+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:36.313209+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:36.313369+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:36.313650+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:36.313831+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:36.323042+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:36.324962+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:36.325453+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:36.356382+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:37.356463+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:37.356463+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:37.356468+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:37.356714+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.357190+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.357230+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.357270+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.392038+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:37.392469+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:37.392549+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:37.392629+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:37.392995+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:37.393080+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:37.397756+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.398212+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.461102+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:37.461209+00:00", "trade", 14.0, 16.0]
["2026-09-24T15:37:37.461212+00:00", "trade", 14.0, 54.0]
["2026-09-24T15:37:37.461221+00:00", "trade", 14.0, 1.0]
["2026-09-24T15:37:37.461223+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:37:37.461247+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:37:37.461288+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:37:37.461303+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:37:37.461398+00:00", "quote", 14.0, 14.0]
["2026-09-24T15:37:37.461503+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.461583+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.461824+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.461854+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.461859+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.461899+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.461899+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.462265+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.462520+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.463047+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.463132+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.463703+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.463864+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.464144+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.464335+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.464335+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.464345+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.464495+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.464866+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.464941+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.465016+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.465016+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.465487+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.536166+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.536607+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.536612+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.536612+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.537093+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.986876+00:00", "trade", 14.0, 225.0]
["2026-09-24T15:37:37.986879+00:00", "trade", 14.0, 225.0]
["2026-09-24T15:37:37.986879+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:37:37.986882+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:37:37.986914+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.986916+00:00", "trade", 14.0, 200.0]
["2026-09-24T15:37:37.986916+00:00", "trade", 14.0, 100.0]
["2026-09-24T15:37:37.986918+00:00", "trade", 14.0, 50.0]
["2026-09-24T15:37:37.987034+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.987044+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.987149+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:37.987190+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:37.987435+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:37.987435+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:37.987555+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:37.987716+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:37.988287+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:37.988523+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.017492+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.018058+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.018454+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.062459+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.062499+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.090506+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.093633+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.103311+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.103644+00:00", "trade", 13.995, 100.0]
["2026-09-24T15:37:38.103657+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.103792+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:38.104233+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:38.104313+00:00", "quote", 14.0, 14.01]
["2026-09-24T15:37:38.104454+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:38.104634+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:38.104654+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:38.104664+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:38.105165+00:00", "quote", 13.99, 14.01]
["2026-09-24T15:37:38.115400+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.115445+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.115445+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.115447+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:37:38.115453+00:00", "trade", 13.99, 114.0]
["2026-09-24T15:37:38.115453+00:00", "trade", 13.99, 300.0]
["2026-09-24T15:37:38.115456+00:00", "trade", 13.99, 500.0]
["2026-09-24T15:37:38.115456+00:00", "trade", 13.99, 86.0]
["2026-09-24T15:37:38.115470+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.115480+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.115485+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.115485+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.115495+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.115766+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.115781+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.115836+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.116006+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.116116+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.116157+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.116357+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.116517+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.117319+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.117321+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:37:38.117321+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:37:38.117324+00:00", "trade", 13.99, 200.0]
["2026-09-24T15:37:38.117324+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:37:38.117336+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:37:38.117338+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:37:38.117390+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.117393+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:37:38.117426+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:37:38.117426+00:00", "trade", 13.99, 300.0]
["2026-09-24T15:37:38.117447+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:37:38.117450+00:00", "trade", 13.99, 1.0]
["2026-09-24T15:37:38.117450+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.117453+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:37:38.117460+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.117465+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.117500+00:00", "quote", 13.99, 14.0]
["2026-09-24T15:37:38.117537+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:37:38.117537+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:37:38.117575+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:37:38.117675+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.117720+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:37:38.117765+00:00", "trade", 13.99, 100.0]
["2026-09-24T15:37:38.117765+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.117790+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:37:38.117811+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:37:38.118041+00:00", "quote", 13.99, 13.99]
["2026-09-24T15:37:38.118078+00:00", "trade", 13.99, 7.0]
["2026-09-24T15:37:38.118302+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.118397+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.118437+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.118509+00:00", "trade", 13.99, 1750.0]
["2026-09-24T15:37:38.118557+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.118633+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.118663+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.118746+00:00", "trade", 13.9998, 50.0]
["2026-09-24T15:37:38.118943+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.118988+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.119109+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.119239+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.119394+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.119558+00:00", "trade", 13.985, 400.0]
["2026-09-24T15:37:38.120036+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.120517+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.120758+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.126462+00:00", "trade", 13.985, 100.0]
["2026-09-24T15:37:38.126519+00:00", "trade", 13.985, 100.0]
["2026-09-24T15:37:38.126600+00:00", "trade", 13.985, 100.0]
["2026-09-24T15:37:38.126958+00:00", "trade", 13.985, 100.0]
["2026-09-24T15:37:38.126997+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.127304+00:00", "trade", 13.985, 200.0]
["2026-09-24T15:37:38.127428+00:00", "trade", 13.985, 200.0]
["2026-09-24T15:37:38.128040+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.140800+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.141286+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.143046+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.143487+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.143762+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.145246+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.189581+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.291614+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.292131+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.524689+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.524729+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.525034+00:00", "trade", 13.98, 20.0]
["2026-09-24T15:37:38.525050+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.525136+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:37:38.525170+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.525606+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.525687+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.526168+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:38.530618+00:00", "trade", 13.98, 4.0]
["2026-09-24T15:37:38.530660+00:00", "trade", 13.98, 42.0]
["2026-09-24T15:37:38.550670+00:00", "trade", 13.98, 331.0]
["2026-09-24T15:37:39.090231+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:39.090254+00:00", "trade", 13.98, 7.0]
["2026-09-24T15:37:39.090461+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:39.090491+00:00", "quote", 13.98, 13.99]
["2026-09-24T15:37:39.090557+00:00", "quote", 13.97, 13.99]
["2026-09-24T15:37:39.090558+00:00", "trade", 13.98, 100.0]
["2026-09-24T15:37:39.090577+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.090577+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.090582+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.090602+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.090602+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.090632+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.090697+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.091028+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.091128+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.091263+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.091273+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.091313+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.091574+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.095313+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.095313+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.095579+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.142049+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.145492+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.145492+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.265024+00:00", "trade", 13.975, 1.0]
["2026-09-24T15:37:39.266090+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.297419+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.297419+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.298572+00:00", "trade", 13.97, 10.0]
["2026-09-24T15:37:39.298576+00:00", "trade", 13.97, 4.0]
["2026-09-24T15:37:39.298578+00:00", "trade", 13.97, 84.0]
["2026-09-24T15:37:39.298607+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.298637+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.298642+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.298933+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.299058+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.299062+00:00", "trade", 13.97, 75.0]
["2026-09-24T15:37:39.299062+00:00", "trade", 13.97, 25.0]
["2026-09-24T15:37:39.299193+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.299218+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.299259+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.299339+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.299705+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.299868+00:00", "trade", 13.9967, 50.0]
["2026-09-24T15:37:39.300020+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.300461+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.307963+00:00", "trade", 13.9705, 1382.0]
["2026-09-24T15:37:39.309302+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.309543+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.332909+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.332949+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.446870+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.446910+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.454393+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.599508+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.599513+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.600120+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.600430+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.600440+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.601037+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.601192+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.601207+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.601207+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.601257+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.601468+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.601558+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.601719+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.601999+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.602125+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.602160+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.602240+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.602240+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.604400+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.604841+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.604881+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.633409+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.657777+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.780499+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.781015+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.781096+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.781111+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.781136+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.781376+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.781617+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.823066+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.823341+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.823416+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.935067+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.935809+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.935949+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.935949+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.936105+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.936315+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.936320+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.936360+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.936380+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.936385+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.936892+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.936947+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.937102+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.937102+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.937187+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.937217+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.939909+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.940345+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:39.940345+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:40.003831+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:40.004568+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:40.004929+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:40.004929+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:40.004979+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:40.005049+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:40.005069+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:40.005490+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:40.007049+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:40.065468+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:40.619126+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:40.619762+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:40.619843+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:40.620695+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:40.637139+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:41.072558+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:37:41.072568+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:37:41.072576+00:00", "trade", 13.97, 48.0]
["2026-09-24T15:37:41.073121+00:00", "trade", 13.97, 3.0]
["2026-09-24T15:37:41.073122+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:41.073157+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:41.073512+00:00", "trade", 13.97, 1.0]
["2026-09-24T15:37:41.073518+00:00", "quote", 13.97, 13.98]
["2026-09-24T15:37:41.073701+00:00", "trade", 13.97, 17.0]
["2026-09-24T15:37:41.073703+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.073704+00:00", "trade", 13.97, 500.0]
["2026-09-24T15:37:41.073743+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.073794+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.073794+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.073798+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.073883+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.074269+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.074360+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.074400+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.074465+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.074720+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.074745+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.075262+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.077211+00:00", "trade", 13.97, 100.0]
["2026-09-24T15:37:41.078199+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.079249+00:00", "trade", 13.965, 31.0]
["2026-09-24T15:37:41.079422+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.079878+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.080134+00:00", "trade", 13.96, 1100.0]
["2026-09-24T15:37:41.080459+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.080905+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.080930+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.080950+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.081000+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.081000+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.081421+00:00", "trade", 13.9775, 53.0]
["2026-09-24T15:37:41.081442+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.081442+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.081717+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.082279+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.082281+00:00", "trade", 13.96, 1.0]
["2026-09-24T15:37:41.082720+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.082720+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.082760+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.082920+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.082990+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.083441+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.083607+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.083886+00:00", "trade", 13.9604, 1650.0]
["2026-09-24T15:37:41.091726+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.632899+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.633072+00:00", "trade", 13.96, 60.0]
["2026-09-24T15:37:41.633222+00:00", "trade", 13.96, 1.0]
["2026-09-24T15:37:41.633656+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.633736+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.633897+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:41.634378+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.634508+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.634513+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.635014+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.635140+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.635340+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.673471+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.739293+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.798397+00:00", "trade", 14.0061, 4.0]
["2026-09-24T15:37:41.862616+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:41.863373+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.863478+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.916344+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.978332+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:41.978377+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:41.978474+00:00", "trade", 13.96, 2.0]
["2026-09-24T15:37:41.978477+00:00", "trade", 13.96, 1.0]
["2026-09-24T15:37:41.978522+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:41.978522+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:41.978649+00:00", "trade", 13.96, 11.0]
["2026-09-24T15:37:41.978884+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:41.978898+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:41.978963+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:37:41.978963+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:37:41.979034+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:37:41.979084+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:41.979239+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:41.979450+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:41.979570+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:41.979730+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:41.980001+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:41.980046+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:41.981730+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:41.982171+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:41.983214+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:41.983529+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:41.983615+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:41.983615+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:41.983645+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:41.984233+00:00", "trade", 13.95, 11.0]
["2026-09-24T15:37:41.993086+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:37:42.021579+00:00", "trade", 13.95, 89.0]
["2026-09-24T15:37:42.125387+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:42.187099+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:42.189881+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:42.190011+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.190071+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.190582+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.190703+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.190978+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.191144+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.227926+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.292911+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.494215+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.494726+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.494857+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.495358+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.495538+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.495568+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.495619+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.496095+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.496140+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.496541+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.496581+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.502019+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.565485+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.565600+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.578125+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.696918+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.719692+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.812212+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:42.812453+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:42.812698+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:42.812919+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:42.812919+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:42.813114+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:43.376876+00:00", "trade", 13.95, 10.0]
["2026-09-24T15:37:43.882425+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:43.882911+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:43.883107+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:43.883393+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:43.885858+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:43.885880+00:00", "trade", 13.95, 143.0]
["2026-09-24T15:37:43.885894+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:43.885925+00:00", "trade", 13.95, 5.0]
["2026-09-24T15:37:43.885928+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:37:43.885994+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:43.886139+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:43.886159+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:43.886388+00:00", "trade", 13.95, 10.0]
["2026-09-24T15:37:43.886475+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:43.886480+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:43.886630+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:43.886876+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:43.890670+00:00", "trade", 13.95, 49.0]
["2026-09-24T15:37:43.892883+00:00", "trade", 13.95, 10.0]
["2026-09-24T15:37:43.895909+00:00", "trade", 13.952, 360.0]
["2026-09-24T15:37:43.913603+00:00", "trade", 13.9505, 20.0]
["2026-09-24T15:37:43.985651+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:44.290003+00:00", "trade", 14.0176, 28.0]
["2026-09-24T15:37:44.433715+00:00", "trade", 13.95, 200.0]
["2026-09-24T15:37:44.433811+00:00", "trade", 13.95, 190.0]
["2026-09-24T15:37:44.433811+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:37:44.434725+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:44.460296+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:45.435090+00:00", "trade", 13.955, 2.0]
["2026-09-24T15:37:47.202259+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:47.202776+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:47.203377+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:47.203377+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:47.203422+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:47.203537+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:47.203908+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:47.204490+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:47.206098+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:47.206123+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:47.206795+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:47.207422+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:47.547581+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:47.571624+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:47.579903+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:47.604271+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:47.604753+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:47.604763+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:47.604763+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:47.604793+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:47.604883+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:47.604998+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:47.605399+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:47.605399+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:47.605440+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:47.605444+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:47.605479+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:47.605880+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:47.606808+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:37:47.606828+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:47.606848+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:37:47.606853+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:37:47.606868+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:37:47.606873+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:37:47.606923+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:47.607399+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:47.607439+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:47.607680+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:47.607840+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:47.607880+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:37:47.607920+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:47.610762+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:47.611238+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:48.309023+00:00", "trade", 14.0053, 7.0]
["2026-09-24T15:37:48.420585+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:48.519736+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:48.520257+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:48.841883+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:48.844404+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:48.989387+00:00", "trade", 14.0041, 11.0]
["2026-09-24T15:37:49.731892+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.124437+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:37:50.124464+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:37:50.124467+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:37:50.124470+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:37:50.124470+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:37:50.124581+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:37:50.124785+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:37:50.133335+00:00", "trade", 13.9501, 200.0]
["2026-09-24T15:37:50.135590+00:00", "trade", 13.9501, 600.0]
["2026-09-24T15:37:50.135608+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.136083+00:00", "trade", 13.9501, 1200.0]
["2026-09-24T15:37:50.136531+00:00", "trade", 13.9501, 700.0]
["2026-09-24T15:37:50.136701+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.137142+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.180635+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.181036+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.181117+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.181578+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.181598+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.181678+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.182129+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.182199+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.182199+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.194158+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.221553+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.222209+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.222851+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.222876+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.232323+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.232654+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.275586+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.276198+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.333164+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.333685+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.334166+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.334527+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.335148+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.335619+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.375955+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.376301+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.376948+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.428445+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.428796+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.429418+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.494803+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:50.533310+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:51.385870+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:51.421136+00:00", "trade", 13.952, 1.0]
["2026-09-24T15:37:51.523301+00:00", "trade", 13.955, 712.0]
["2026-09-24T15:37:51.523873+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:51.541672+00:00", "trade", 13.9533, 1.0]
["2026-09-24T15:37:51.751163+00:00", "trade", 14.0008, 8.0]
["2026-09-24T15:37:53.780601+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:54.008579+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:54.279619+00:00", "trade", 13.9506, 213.0]
["2026-09-24T15:37:54.279977+00:00", "trade", 13.9506, 1.0]
["2026-09-24T15:37:54.280251+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:54.280918+00:00", "trade", 13.9537, 51.0]
["2026-09-24T15:37:54.802379+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:55.054925+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:55.055181+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:55.070646+00:00", "trade", 14.0006, 6.0]
["2026-09-24T15:37:55.072006+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:55.994598+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:56.042823+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:56.344707+00:00", "trade", 13.955, 200.0]
["2026-09-24T15:37:56.344827+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:56.345077+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:56.350400+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:56.569520+00:00", "trade", 13.955, 20.0]
["2026-09-24T15:37:56.570128+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:56.571035+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:56.646455+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:56.646861+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:56.650048+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:56.849122+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:56.851368+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:56.935874+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:56.939472+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:57.020515+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:57.020816+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:57.031221+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:57.131164+00:00", "trade", 13.9501, 21.0]
["2026-09-24T15:37:57.667065+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:57.770814+00:00", "trade", 14.0004, 1.0]
["2026-09-24T15:37:57.852251+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:58.012863+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:58.041471+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:58.046353+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:58.205757+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:58.206324+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:58.216708+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:58.557550+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:37:59.680979+00:00", "trade", 13.955, 1.0]
["2026-09-24T15:37:59.997613+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:00.003312+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:00.420646+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:00.420836+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:00.420936+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:00.556639+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:00.668155+00:00", "trade", 13.9599, 200.0]
["2026-09-24T15:38:00.669152+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:00.670079+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:00.670766+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:00.671518+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:00.772679+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:00.773195+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:00.773681+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:00.774002+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:00.777270+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:00.952056+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:01.457119+00:00", "trade", 13.95, 199.0]
["2026-09-24T15:38:01.457780+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:01.522549+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:01.622497+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:01.681252+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:02.236434+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:02.602582+00:00", "trade", 13.955, 200.0]
["2026-09-24T15:38:02.603152+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:02.874122+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:02.976514+00:00", "trade", 13.96, 1.0]
["2026-09-24T15:38:02.976591+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:02.977117+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:02.977278+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:02.977759+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:02.977799+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:02.978270+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:02.987597+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:03.005104+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:03.286073+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:03.966794+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:03.966839+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:04.169501+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:04.169982+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:04.730006+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:04.730046+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:04.758614+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:04.916645+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:04.987038+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:05.088409+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:05.242315+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:05.242852+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:05.248375+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:05.327451+00:00", "trade", 13.96, 3.0]
["2026-09-24T15:38:05.327799+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:05.338204+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:05.392989+00:00", "trade", 14.0014, 22.0]
["2026-09-24T15:38:06.022586+00:00", "trade", 13.958, 1.0]
["2026-09-24T15:38:07.274942+00:00", "trade", 13.955, 58.0]
["2026-09-24T15:38:07.472374+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:38:07.472383+00:00", "trade", 13.96, 21.0]
["2026-09-24T15:38:07.472386+00:00", "trade", 13.96, 5.0]
["2026-09-24T15:38:07.472389+00:00", "trade", 13.96, 20.0]
["2026-09-24T15:38:07.472438+00:00", "trade", 13.96, 40.0]
["2026-09-24T15:38:07.472438+00:00", "trade", 13.96, 33.0]
["2026-09-24T15:38:07.472440+00:00", "trade", 13.96, 10.0]
["2026-09-24T15:38:07.472535+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:07.472644+00:00", "trade", 13.96, 22.0]
["2026-09-24T15:38:07.472644+00:00", "trade", 13.96, 10.0]
["2026-09-24T15:38:07.472661+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:07.472686+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:07.472699+00:00", "trade", 13.96, 22.0]
["2026-09-24T15:38:07.472735+00:00", "trade", 13.96, 200.0]
["2026-09-24T15:38:07.472771+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:07.472806+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:07.472821+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:07.472876+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:07.472931+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:38:07.472966+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:38:07.473016+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:38:07.473056+00:00", "trade", 13.96, 22.0]
["2026-09-24T15:38:07.473056+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:38:07.473099+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:38:07.473137+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:07.473297+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:07.473377+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:07.473417+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:07.473618+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:07.473698+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:07.473698+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:07.473858+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:07.514149+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:07.559693+00:00", "trade", 13.9667, 1.0]
["2026-09-24T15:38:07.567577+00:00", "trade", 13.965, 1.0]
["2026-09-24T15:38:07.567927+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:07.568449+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:07.568449+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:07.568930+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:07.568930+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:07.573240+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:07.573370+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:07.573811+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:07.646474+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:08.084418+00:00", "trade", 13.9699, 300.0]
["2026-09-24T15:38:08.084973+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:08.085053+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:08.085093+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:08.085174+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:08.085494+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:08.085695+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:08.085775+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:08.085815+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:08.086321+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:08.086417+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:08.086657+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:08.096466+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:08.096501+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:08.096942+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:08.096942+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:08.652239+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:08.652279+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:08.664643+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:09.050968+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:09.294623+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:09.308366+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:10.693138+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:10.703738+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:10.723510+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:10.723956+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:10.768006+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:10.768462+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:11.251243+00:00", "trade", 13.9667, 20.0]
["2026-09-24T15:38:11.529204+00:00", "trade", 14.0141, 9.0]
["2026-09-24T15:38:11.781058+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:11.781339+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:11.781499+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:11.781935+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:11.832791+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:11.832831+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:12.426793+00:00", "trade", 13.965, 3.0]
["2026-09-24T15:38:12.687351+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:12.687792+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:13.299669+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:13.482227+00:00", "trade", 13.965, 200.0]
["2026-09-24T15:38:13.483491+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:13.483852+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:13.484328+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:13.546110+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:13.546110+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:13.736847+00:00", "trade", 14.0048, 200.0]
["2026-09-24T15:38:13.849563+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.140120+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.174782+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.174792+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.174837+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.174843+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:38:14.174843+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:14.174913+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:14.174978+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:14.175068+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:14.175108+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:14.175155+00:00", "trade", 13.96, 45.0]
["2026-09-24T15:38:14.175208+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:14.175218+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:14.175248+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:14.175248+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:14.175254+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:14.175254+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:14.175274+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:14.175293+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:14.175434+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:14.175494+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:14.175499+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:14.175504+00:00", "trade", 13.96, 15.0]
["2026-09-24T15:38:14.175539+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:14.175570+00:00", "trade", 13.96, 85.0]
["2026-09-24T15:38:14.175573+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:38:14.175574+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:14.175619+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:14.175770+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:38:14.175785+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:38:14.175790+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:38:14.176075+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:38:14.176078+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:38:14.176110+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:38:14.176120+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:38:14.176131+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:38:14.176141+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.176141+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.176211+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.176391+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.176391+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.176592+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.176957+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.177997+00:00", "trade", 13.955, 90.0]
["2026-09-24T15:38:14.178010+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.180140+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.196915+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.198198+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.208067+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:14.208397+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:14.219890+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.220331+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:14.220451+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.220812+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:14.220892+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:14.221047+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.221278+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:14.221488+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:14.221564+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.221884+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:14.222005+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.222361+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:14.222491+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.222812+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:14.222952+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.223288+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:14.223403+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:14.223729+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:14.223979+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:14.224250+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:14.224320+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:14.224325+00:00", "trade", 13.96, 200.0]
["2026-09-24T15:38:14.224370+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:14.224841+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.225884+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.226320+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.226370+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.287110+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.287551+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.309759+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.312640+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.315763+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:14.746774+00:00", "trade", 14.0116, 16.0]
["2026-09-24T15:38:14.748183+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:14.838739+00:00", "trade", 13.9549, 29.0]
["2026-09-24T15:38:14.959596+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.960648+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.961250+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.961280+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.962653+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:14.982977+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:15.011349+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:15.012387+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:15.012828+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:15.013028+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:15.013985+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:15.014091+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:15.056622+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:15.056923+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:15.057404+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:15.057679+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:15.063042+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:15.112019+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:15.112700+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:15.155873+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:15.156254+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:15.260187+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:15.312967+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:15.313363+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:15.528997+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:15.747837+00:00", "trade", 13.965, 3.0]
["2026-09-24T15:38:15.932927+00:00", "trade", 14.0112, 200.0]
["2026-09-24T15:38:15.933592+00:00", "trade", 14.0112, 6.0]
["2026-09-24T15:38:16.071293+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:16.071568+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:16.126454+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:16.738611+00:00", "trade", 13.9628, 25.0]
["2026-09-24T15:38:17.271670+00:00", "trade", 13.965, 17.0]
["2026-09-24T15:38:17.272763+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:17.272763+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:17.273204+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:18.850760+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:18.851467+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:18.851868+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:18.852038+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:18.884340+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:18.884606+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:18.884927+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:18.885087+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:18.928555+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:18.928821+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:18.929778+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:18.961073+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:18.961990+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:19.002647+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:19.003604+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:19.043900+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:19.044857+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:19.166938+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:19.167895+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:19.168657+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:19.210552+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:19.211354+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:19.242803+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:19.243681+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:19.307102+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:19.308064+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:19.353557+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:19.354519+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:19.400253+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:19.401216+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:19.439868+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:19.440825+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:19.498843+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:19.499765+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:19.605482+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:19.765693+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:19.954473+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:19.954794+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:19.955074+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:19.955230+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:38:19.955515+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:19.955515+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:19.955551+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:19.955555+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:19.955591+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:19.955831+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:20.368649+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:20.369090+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:20.369125+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:20.369526+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:20.667145+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:20.667465+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:38:20.667651+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:20.667947+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:20.769659+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:20.770090+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:20.770606+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:21.615635+00:00", "trade", 14.0099, 1.0]
["2026-09-24T15:38:21.841561+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:21.841766+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:21.841887+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:21.842343+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:22.727254+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:22.728893+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:22.729735+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:22.852137+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:23.677843+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:23.678284+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.053263+00:00", "trade", 13.965, 20.0]
["2026-09-24T15:38:24.054525+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.519637+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:24.521597+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:25.127229+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:25.407967+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:25.408443+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:25.820720+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:26.165370+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:26.165932+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:26.165932+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:26.166413+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:26.166413+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:26.167611+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:26.168051+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:26.175254+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:26.560277+00:00", "trade", 13.965, 1000.0]
["2026-09-24T15:38:26.561458+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:26.562932+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:26.563298+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:26.571382+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:26.571823+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:26.572264+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:26.610640+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:27.201984+00:00", "trade", 13.9699, 5000.0]
["2026-09-24T15:38:27.203244+00:00", "trade", 13.9691, 54.0]
["2026-09-24T15:38:29.534355+00:00", "trade", 13.965, 77.0]
["2026-09-24T15:38:29.536352+00:00", "trade", 13.965, 1.0]
["2026-09-24T15:38:29.814595+00:00", "trade", 13.965, 1.0]
["2026-09-24T15:38:29.997649+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:30.009668+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:30.113054+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:30.314055+00:00", "trade", 13.965, 108.0]
["2026-09-24T15:38:30.314082+00:00", "trade", 13.965, 91.0]
["2026-09-24T15:38:30.314454+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:30.315000+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:30.315561+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:30.324793+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:30.325244+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:30.749935+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:30.750863+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:30.750943+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:30.753343+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:30.754125+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:30.755824+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:30.770309+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:30.924337+00:00", "trade", 13.9977, 11.0]
["2026-09-24T15:38:31.292753+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:31.859863+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:31.860384+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:31.860860+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:31.870203+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:31.870203+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:31.870659+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:32.167320+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:32.231428+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:32.236625+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:32.242053+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:32.273267+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:32.273342+00:00", "trade", 13.965, 30.0]
["2026-09-24T15:38:32.324454+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:32.566485+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:32.788078+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:33.008596+00:00", "trade", 13.965, 259.0]
["2026-09-24T15:38:33.016021+00:00", "trade", 13.965, 4.0]
["2026-09-24T15:38:33.021343+00:00", "trade", 13.965, 5.0]
["2026-09-24T15:38:33.187649+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:33.187724+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:33.187729+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:33.187760+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:33.187935+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:33.206527+00:00", "trade", 13.9686, 356.0]
["2026-09-24T15:38:33.206544+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:33.207101+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:33.207161+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:33.210980+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:33.213220+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:33.330138+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:33.470315+00:00", "trade", 13.965, 200.0]
["2026-09-24T15:38:33.471596+00:00", "trade", 13.9686, 50.0]
["2026-09-24T15:38:33.477815+00:00", "trade", 13.9686, 1.0]
["2026-09-24T15:38:35.479044+00:00", "trade", 13.965, 3.0]
["2026-09-24T15:38:37.130140+00:00", "trade", 13.97, 70.0]
["2026-09-24T15:38:37.165029+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:37.165625+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:37.165826+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:37.165946+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:37.166071+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:37.312670+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:37.703716+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:37.714728+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:37.714803+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:37.807067+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:37.808115+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:37.809889+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:37.870012+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:39.308222+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:39.315118+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:40.032922+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:40.033198+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:40.033358+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:40.033358+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:40.035919+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:40.045963+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:40.183425+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:40.183511+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:40.183606+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:41.289729+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:41.290165+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:41.292050+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:41.297985+00:00", "trade", 13.9682, 740.0]
["2026-09-24T15:38:42.025005+00:00", "trade", 13.965, 1.0]
["2026-09-24T15:38:43.495636+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:43.528565+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:45.367372+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:46.033744+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:46.034050+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:46.034466+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:46.036110+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:46.036230+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:46.043633+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:46.285549+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:46.300279+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:46.300604+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:46.301547+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:46.311069+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:46.311485+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:46.311961+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:46.476849+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:46.477360+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:46.480979+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:46.486697+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:46.943625+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:46.944132+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:46.944518+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:46.946883+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:46.947314+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:47.216445+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:47.526438+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:47.526814+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:47.526994+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:47.627744+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:47.628210+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:47.628260+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:47.629503+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:47.852695+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:47.853301+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:47.860964+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:48.032756+00:00", "trade", 13.965, 10.0]
["2026-09-24T15:38:48.048171+00:00", "trade", 13.9968, 5.0]
["2026-09-24T15:38:48.071957+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:48.408237+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:48.587810+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:48.798687+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:48.853738+00:00", "trade", 13.9686, 32.0]
["2026-09-24T15:38:49.369441+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:49.382838+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:49.627475+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:49.957335+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:50.510858+00:00", "trade", 13.9622, 10.0]
["2026-09-24T15:38:50.688433+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:38:50.688481+00:00", "trade", 13.96, 25.0]
["2026-09-24T15:38:50.688494+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:38:50.688494+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:38:50.688494+00:00", "trade", 13.96, 200.0]
["2026-09-24T15:38:50.688497+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:38:50.688500+00:00", "trade", 13.96, 25.0]
["2026-09-24T15:38:50.688521+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:50.688541+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:50.688542+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:38:50.688586+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:50.688684+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:38:50.688684+00:00", "trade", 13.96, 1.0]
["2026-09-24T15:38:50.688762+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:38:50.688817+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.688818+00:00", "trade", 13.96, 200.0]
["2026-09-24T15:38:50.688892+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.689484+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.689544+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.689584+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.689935+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.690310+00:00", "trade", 13.96, 69.0]
["2026-09-24T15:38:50.690366+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.690581+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.691333+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.691824+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.692260+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.692661+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.692673+00:00", "trade", 13.96, 45.0]
["2026-09-24T15:38:50.692701+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.692752+00:00", "trade", 13.96, 3.0]
["2026-09-24T15:38:50.694105+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.697658+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.709727+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.767088+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.805824+00:00", "trade", 13.95, 14624.0]
["2026-09-24T15:38:50.805826+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.805827+00:00", "trade", 13.95, 76.0]
["2026-09-24T15:38:50.805905+00:00", "trade", 13.95, 291.0]
["2026-09-24T15:38:50.805936+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.805939+00:00", "trade", 13.95, 10.0]
["2026-09-24T15:38:50.805951+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.806212+00:00", "trade", 13.95, 25.0]
["2026-09-24T15:38:50.806212+00:00", "trade", 13.95, 27.0]
["2026-09-24T15:38:50.806242+00:00", "trade", 13.95, 300.0]
["2026-09-24T15:38:50.806242+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.806245+00:00", "trade", 13.95, 711.0]
["2026-09-24T15:38:50.806248+00:00", "trade", 13.95, 21.0]
["2026-09-24T15:38:50.806322+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.806382+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.806389+00:00", "trade", 13.95, 42.0]
["2026-09-24T15:38:50.806402+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.806404+00:00", "trade", 13.95, 255.0]
["2026-09-24T15:38:50.806407+00:00", "trade", 13.95, 3.0]
["2026-09-24T15:38:50.806457+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.806492+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.806592+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.806627+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.806788+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.806819+00:00", "trade", 13.95, 300.0]
["2026-09-24T15:38:50.806834+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:38:50.806852+00:00", "trade", 13.95, 127.0]
["2026-09-24T15:38:50.806908+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:38:50.806910+00:00", "trade", 13.95, 1034.0]
["2026-09-24T15:38:50.806921+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:38:50.806923+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:38:50.806933+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:38:50.806953+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:50.806978+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:50.807003+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:50.807033+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:50.807111+00:00", "trade", 13.9517, 116.0]
["2026-09-24T15:38:50.807168+00:00", "trade", 13.9508, 63.0]
["2026-09-24T15:38:50.807183+00:00", "trade", 13.95, 5.0]
["2026-09-24T15:38:50.807195+00:00", "trade", 13.9508, 142.0]
["2026-09-24T15:38:50.807254+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:50.807490+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:50.807820+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:50.807820+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:50.807880+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:50.807880+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:50.808011+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:50.808206+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:50.808332+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:50.809299+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:50.809735+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:50.809820+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:50.810043+00:00", "trade", 13.945, 100.0]
["2026-09-24T15:38:50.810181+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:50.810622+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:50.857000+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:38:50.857000+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:38:50.857004+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:38:50.857006+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:38:50.857010+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:38:50.857010+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:38:50.857063+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:50.857081+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:38:50.857084+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:38:50.857090+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:38:50.857093+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:38:50.857108+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:50.857118+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:50.857128+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:50.857138+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:38:50.857253+00:00", "quote", 13.94, 13.94]
["2026-09-24T15:38:50.857263+00:00", "quote", 13.94, 13.94]
["2026-09-24T15:38:50.857328+00:00", "quote", 13.94, 13.94]
["2026-09-24T15:38:50.857353+00:00", "quote", 13.94, 13.94]
["2026-09-24T15:38:50.857394+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:50.857413+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:50.857719+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:50.857719+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:50.857724+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:50.857754+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:50.857814+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:50.857835+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:50.857905+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:50.858070+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:50.858115+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:50.858316+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:50.858316+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:50.860075+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:50.860516+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:50.865546+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:38:50.901809+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:50.931339+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:51.320987+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:51.321388+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:51.321468+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:51.580435+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:51.580435+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:51.903238+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:51.914681+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:38:51.915553+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:51.915802+00:00", "trade", 13.93, 21.0]
["2026-09-24T15:38:51.971441+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:52.763731+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:38:52.763731+00:00", "trade", 13.93, 3.0]
["2026-09-24T15:38:52.763735+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:38:52.763735+00:00", "trade", 13.93, 1.0]
["2026-09-24T15:38:52.763740+00:00", "trade", 13.93, 6.0]
["2026-09-24T15:38:52.764033+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:38:52.764038+00:00", "trade", 13.93, 479.0]
["2026-09-24T15:38:52.764038+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:38:52.764041+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:38:52.764043+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.764133+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.764173+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.764218+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.764221+00:00", "trade", 13.93, 1.0]
["2026-09-24T15:38:52.764253+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.764304+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.764324+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.764339+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.764349+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.764464+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.764644+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.764775+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.764815+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.764895+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.764990+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.765070+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.765095+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.765136+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.765216+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.765321+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.765336+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.765536+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.766098+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.767095+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.767536+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.772077+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.797177+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.798911+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.802926+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:52.840355+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:53.370933+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:38:53.370949+00:00", "trade", 13.92, 10.0]
["2026-09-24T15:38:53.371123+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:38:53.371126+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:38:53.371148+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.371204+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.371249+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.371384+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.371414+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.371474+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.371484+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.371494+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.371499+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.371505+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.371509+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.371509+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.371535+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.371535+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.372146+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.372176+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.372256+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.372296+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.374617+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.375053+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.398955+00:00", "trade", 13.915, 800.0]
["2026-09-24T15:38:53.399541+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.432760+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.433291+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.447756+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.448758+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.795474+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:53.795514+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:54.169434+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:54.193260+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:38:54.193882+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:54.217609+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:54.218055+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:54.552531+00:00", "trade", 13.915, 500.0]
["2026-09-24T15:38:54.626542+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:55.415676+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.390815+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.390819+00:00", "trade", 13.91, 500.0]
["2026-09-24T15:38:58.391405+00:00", "trade", 13.91, 2.0]
["2026-09-24T15:38:58.391611+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.391626+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.391652+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:38:58.391697+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:38:58.391707+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.391712+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:38:58.391715+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:38:58.391715+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:38:58.391742+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.391757+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.391827+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.391842+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.392564+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.392764+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.396623+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.400167+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.401084+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.492677+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.503563+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.555216+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.566984+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.616156+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.626681+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.667453+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.714390+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.913102+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:38:58.913105+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:38:58.913111+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:38:58.913111+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:38:58.913126+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:38:58.913126+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:38:58.913168+00:00", "trade", 13.91, 10.0]
["2026-09-24T15:38:58.913172+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:38:58.913183+00:00", "trade", 13.91, 55.0]
["2026-09-24T15:38:58.913193+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.913218+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.913253+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.913258+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.913334+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.913358+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:38:58.913362+00:00", "trade", 13.91, 13.0]
["2026-09-24T15:38:58.913362+00:00", "trade", 13.91, 104.0]
["2026-09-24T15:38:58.913364+00:00", "trade", 13.91, 200.0]
["2026-09-24T15:38:58.913379+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.913394+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.913499+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.913599+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.913619+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.913649+00:00", "trade", 13.91, 78.0]
["2026-09-24T15:38:58.913735+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:38:58.913737+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:38:58.913750+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:38:58.913782+00:00", "trade", 13.91, 92.0]
["2026-09-24T15:38:58.913782+00:00", "trade", 13.91, 126.0]
["2026-09-24T15:38:58.913785+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:38:58.913785+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:38:58.913795+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:38:58.913800+00:00", "trade", 13.91, 175.0]
["2026-09-24T15:38:58.913800+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:38:58.913895+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.914035+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.914055+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.914105+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.914135+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.914135+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.914176+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.914216+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.914256+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:38:58.914416+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.914421+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.914496+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.914542+00:00", "trade", 13.91, 913.0]
["2026-09-24T15:38:58.914572+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.914657+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.914697+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.914897+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.915053+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.915129+00:00", "trade", 13.915, 500.0]
["2026-09-24T15:38:58.915189+00:00", "trade", 13.915, 500.0]
["2026-09-24T15:38:58.917178+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.917774+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.917799+00:00", "trade", 13.915, 500.0]
["2026-09-24T15:38:58.917874+00:00", "trade", 13.915, 500.0]
["2026-09-24T15:38:58.924245+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.924313+00:00", "trade", 13.915, 500.0]
["2026-09-24T15:38:58.924350+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.924364+00:00", "trade", 13.915, 323.0]
["2026-09-24T15:38:58.925057+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.927142+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.939165+00:00", "trade", 13.915, 2600.0]
["2026-09-24T15:38:58.940004+00:00", "trade", 13.915, 2600.0]
["2026-09-24T15:38:58.942401+00:00", "trade", 13.915, 1000.0]
["2026-09-24T15:38:58.943145+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.957049+00:00", "trade", 13.915, 2600.0]
["2026-09-24T15:38:58.959527+00:00", "trade", 13.915, 1000.0]
["2026-09-24T15:38:58.962131+00:00", "trade", 13.915, 2600.0]
["2026-09-24T15:38:58.964654+00:00", "trade", 13.915, 1000.0]
["2026-09-24T15:38:58.968972+00:00", "trade", 13.915, 1000.0]
["2026-09-24T15:38:58.969833+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.970274+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.970274+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.970715+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.970951+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.971031+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:58.971612+00:00", "trade", 13.915, 1000.0]
["2026-09-24T15:38:58.991730+00:00", "trade", 13.915, 20.0]
["2026-09-24T15:38:59.014770+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.014770+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.078707+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.078833+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.078988+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.079173+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.079219+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.079364+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.079429+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.079499+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.079690+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.079895+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.079990+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.080431+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.080466+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.182945+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.183422+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.526654+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.526975+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.527175+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.527255+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.527456+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.527616+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.527892+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.535254+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.585544+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.587113+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.619525+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.619886+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:38:59.620006+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:38:59.620367+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:38:59.997685+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:39:00.227781+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:39:00.228262+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:39:00.228926+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:39:00.246922+00:00", "trade", 13.91, 700.0]
["2026-09-24T15:39:00.247018+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:39:00.483483+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:39:00.483562+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:39:00.571265+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:39:00.571334+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:39:01.346687+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:39:01.934717+00:00", "trade", 13.904, 1.0]
["2026-09-24T15:39:02.373542+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:39:02.445724+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:39:03.144903+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:39:03.239579+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:39:03.543866+00:00", "trade", 13.9065, 1.0]
["2026-09-24T15:39:03.577712+00:00", "trade", 13.9, 27.0]
["2026-09-24T15:39:03.577766+00:00", "trade", 13.9, 75.0]
["2026-09-24T15:39:03.578450+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:39:03.578506+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:39:03.578526+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:39:03.579172+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:39:03.770543+00:00", "trade", 13.905, 63.0]
["2026-09-24T15:39:03.771033+00:00", "trade", 13.905, 37.0]
["2026-09-24T15:39:03.772623+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:39:03.774218+00:00", "trade", 13.9, 71.0]
["2026-09-24T15:39:03.774221+00:00", "trade", 13.9, 10.0]
["2026-09-24T15:39:03.774224+00:00", "trade", 13.9, 89.0]
["2026-09-24T15:39:03.774236+00:00", "trade", 13.9, 15.0]
["2026-09-24T15:39:03.774239+00:00", "trade", 13.9, 20.0]
["2026-09-24T15:39:03.774242+00:00", "trade", 13.9, 7.0]
["2026-09-24T15:39:03.774245+00:00", "trade", 13.9, 711.0]
["2026-09-24T15:39:03.774522+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:39:03.774543+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:39:03.774546+00:00", "trade", 13.9, 32.0]
["2026-09-24T15:39:03.774562+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:39:03.774573+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:39:03.774575+00:00", "trade", 13.9, 8133.0]
["2026-09-24T15:39:03.774577+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:39:03.774579+00:00", "trade", 13.9, 6616.0]
["2026-09-24T15:39:03.774579+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:39:03.774607+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:39:03.774612+00:00", "trade", 13.9, 168.0]
["2026-09-24T15:39:03.774643+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:39:03.774703+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:39:03.774724+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:39:03.774724+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:39:03.774899+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:39:03.774899+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:39:03.774913+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:39:03.774928+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:39:03.774988+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:39:03.774991+00:00", "trade", 13.89, 168.0]
["2026-09-24T15:39:03.775074+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:39:03.775114+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:39:03.775154+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:39:03.775234+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:39:03.775254+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:39:03.775264+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:39:03.775439+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:39:03.775675+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:39:03.785597+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:39:03.785648+00:00", "trade", 13.89, 25.0]
["2026-09-24T15:39:03.788866+00:00", "trade", 13.89, 60.0]
["2026-09-24T15:39:03.788866+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:39:03.788866+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:39:03.788912+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.788926+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:39:03.788932+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.789433+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.789493+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.789573+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.789919+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.790119+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.790280+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.791187+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.793051+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.793064+00:00", "trade", 13.88, 500.0]
["2026-09-24T15:39:03.793959+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.798894+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:39:03.802975+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:39:03.803561+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.803607+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.804002+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.804002+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.806804+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.806806+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:39:03.806809+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:39:03.806894+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.807000+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.807285+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.807521+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.807726+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.807730+00:00", "trade", 13.885, 103.0]
["2026-09-24T15:39:03.807746+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.807766+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.807847+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.807867+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.807877+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.807907+00:00", "trade", 13.88, 3.0]
["2026-09-24T15:39:03.807916+00:00", "trade", 13.88, 5.0]
["2026-09-24T15:39:03.807922+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.807932+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.807937+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.807942+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.807972+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.808162+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.808187+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.808197+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.808283+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.808498+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.808603+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.808684+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.808779+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.809859+00:00", "trade", 13.885, 500.0]
["2026-09-24T15:39:03.811611+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.811876+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.816176+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.817249+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.839176+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.845908+00:00", "trade", 13.885, 75.0]
["2026-09-24T15:39:03.846614+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.846619+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.847055+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.847296+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.847737+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.863753+00:00", "trade", 13.8883, 10.0]
["2026-09-24T15:39:03.897826+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.898036+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.898272+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.898272+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.898312+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:03.899595+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.144273+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.179718+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:39:04.206095+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.305126+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.377272+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.377588+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.377754+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.378230+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.383873+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.449494+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.471903+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.606944+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.607345+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:39:04.607348+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:39:04.607348+00:00", "trade", 13.88, 2.0]
["2026-09-24T15:39:04.607466+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.607562+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:39:04.607643+00:00", "trade", 13.885, 1.0]
["2026-09-24T15:39:04.607661+00:00", "trade", 13.885, 200.0]
["2026-09-24T15:39:04.607661+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.607670+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:39:04.607801+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.608152+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.608227+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.608263+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.608348+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.608423+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.608458+00:00", "trade", 13.885, 98.0]
["2026-09-24T15:39:04.608663+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.608703+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.608864+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.609631+00:00", "trade", 13.885, 90.0]
["2026-09-24T15:39:04.612000+00:00", "trade", 13.88, 9.0]
["2026-09-24T15:39:04.631192+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.631513+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.631513+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.631954+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.631994+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.736217+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:04.736663+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:05.413610+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:05.413685+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:05.413730+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:05.413770+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:05.414206+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:05.607351+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:05.607672+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:05.608113+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:05.615390+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:05.615876+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:05.615951+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:05.616583+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:05.639854+00:00", "trade", 13.8899, 500.0]
["2026-09-24T15:39:05.639894+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:05.718140+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:05.718616+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:05.929091+00:00", "trade", 13.8886, 3.0]
["2026-09-24T15:39:05.966557+00:00", "trade", 13.885, 1.0]
["2026-09-24T15:39:05.979948+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:06.083109+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:06.083540+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:06.083545+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:06.083585+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:06.083625+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:06.497601+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:06.839244+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:06.840552+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:06.840658+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:06.840662+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:06.873521+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:06.873962+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:06.874162+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:06.967686+00:00", "trade", 13.885, 3.0]
["2026-09-24T15:39:07.060015+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.076830+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.077025+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.077441+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.077576+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.176382+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.176840+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:39:07.176843+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:39:07.177058+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:39:07.177088+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:07.177129+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:07.177143+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:07.177150+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:39:07.177165+00:00", "trade", 13.88, 29.0]
["2026-09-24T15:39:07.177169+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:39:07.177174+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:39:07.177189+00:00", "trade", 13.88, 31.0]
["2026-09-24T15:39:07.177194+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:39:07.177299+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.177384+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.177414+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:39:07.177459+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:39:07.177494+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:39:07.177510+00:00", "trade", 13.88, 200.0]
["2026-09-24T15:39:07.177529+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.177605+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:39:07.177630+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:07.177645+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:07.177645+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:07.177665+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:07.177670+00:00", "trade", 13.88, 31.0]
["2026-09-24T15:39:07.177670+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:39:07.177675+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:39:07.177682+00:00", "trade", 13.88, 22.0]
["2026-09-24T15:39:07.177685+00:00", "trade", 13.88, 7.0]
["2026-09-24T15:39:07.177691+00:00", "trade", 13.88, 49.0]
["2026-09-24T15:39:07.177710+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.177725+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.177739+00:00", "trade", 13.88, 200.0]
["2026-09-24T15:39:07.177740+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:39:07.177770+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:39:07.177780+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:39:07.177800+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:39:07.177820+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.177856+00:00", "trade", 13.88, 200.0]
["2026-09-24T15:39:07.177860+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.177865+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.177940+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:39:07.177980+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.178061+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.178181+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.178311+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.178462+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.178542+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.178542+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.178788+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.178792+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.178822+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.178858+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.179143+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.179299+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.182261+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.182702+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.182702+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.279693+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.279693+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.279773+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.374163+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.479318+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.479438+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.479819+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.480521+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.586874+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.841876+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.879611+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:07.893494+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:08.166534+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:08.612406+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:08.612486+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:08.626494+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:08.831701+00:00", "trade", 13.89, 2.0]
["2026-09-24T15:39:08.867399+00:00", "trade", 13.885, 3.0]
["2026-09-24T15:39:09.007777+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:09.020011+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:09.023038+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:09.031233+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:39:09.031235+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:39:09.031468+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:39:09.031478+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:39:09.031506+00:00", "trade", 13.88, 56.0]
["2026-09-24T15:39:09.031508+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:39:09.031509+00:00", "trade", 13.88, 53.0]
["2026-09-24T15:39:09.031512+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:39:09.031528+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:39:09.031538+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.031543+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.031549+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.031589+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.031824+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.032130+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.032340+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.038224+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.038254+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.038320+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.038535+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.038981+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.038986+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.044028+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.051957+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:39:09.052974+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.280225+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.280336+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.280586+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.280596+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.280621+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.280657+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.281138+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.281288+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.281373+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.282807+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.283248+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.308914+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.348719+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.352047+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.353044+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.353485+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.357685+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.531985+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.532787+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.635742+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.636073+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.636073+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.636108+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.636333+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.636865+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.636900+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.639341+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.639782+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.639782+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.762138+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:09.762258+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.001939+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.002200+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.002225+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.002756+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.002901+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.004219+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.011823+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.011863+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.012264+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.037318+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.037629+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:39:10.038070+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:39:10.038110+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:39:10.038110+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:39:10.038551+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.038681+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.039183+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.039228+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.039308+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.046194+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.046706+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.046991+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.047673+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.047698+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.047954+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.048174+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.048425+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.048670+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.048871+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.048916+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.049091+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.049111+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.049352+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.049592+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.049833+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.050033+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.050314+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.050475+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.062959+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.063400+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.063836+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.097692+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.097933+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.098093+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.098118+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.098659+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.100489+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.102368+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.145305+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.807041+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.807482+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.811527+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:39:10.811527+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:39:10.811562+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:39:10.811602+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:39:10.811882+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:39:10.811993+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:39:10.811998+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:39:10.812043+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.812043+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.813762+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.844455+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.964095+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:10.964611+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:11.283034+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:11.283034+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:11.283876+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:11.378446+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:11.378501+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:11.378988+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:11.379108+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:11.396394+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:11.427323+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:11.651276+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:11.651752+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:11.803162+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:11.963218+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:12.099483+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:12.593645+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:12.594261+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:12.594291+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:12.594782+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:12.662353+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:12.817302+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:12.818074+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:12.832578+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:13.843189+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:13.909642+00:00", "trade", 13.8794, 200.0]
["2026-09-24T15:39:13.980060+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:13.980752+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:13.981193+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:14.266848+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:14.314847+00:00", "trade", 13.88, 25.0]
["2026-09-24T15:39:14.331763+00:00", "trade", 13.875, 200.0]
["2026-09-24T15:39:14.332337+00:00", "trade", 13.875, 200.0]
["2026-09-24T15:39:15.022853+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:15.023414+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:15.525575+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:15.526001+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:15.586229+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:16.575224+00:00", "trade", 13.9623, 20.0]
["2026-09-24T15:39:17.225435+00:00", "trade", 13.88, 34.0]
["2026-09-24T15:39:17.416366+00:00", "trade", 13.8719, 1000.0]
["2026-09-24T15:39:17.417490+00:00", "trade", 13.875, 63.0]
["2026-09-24T15:39:17.417825+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:17.418186+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:17.418747+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:17.421388+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:17.421789+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:17.422271+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:17.607572+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:17.608284+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:17.608329+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.244498+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.244523+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.245040+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.245100+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.245175+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.245215+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.245531+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.438560+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.439051+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.439262+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.439833+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.439833+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.440279+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.440304+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.442881+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.443362+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.760547+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.760717+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.761023+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.761063+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.761384+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.761544+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.761825+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.762025+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.762346+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.762507+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.762787+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.762983+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.763223+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.763263+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.763384+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.765504+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.765945+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:18.813323+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:19.643955+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:19.644391+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:19.655663+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:19.882125+00:00", "trade", 13.9616, 4.0]
["2026-09-24T15:39:20.587340+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:39:20.618751+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:20.871568+00:00", "trade", 13.875, 20.0]
["2026-09-24T15:39:20.881111+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.003231+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.012669+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.195021+00:00", "trade", 13.87, 20.0]
["2026-09-24T15:39:21.195870+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.299532+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.299913+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.299968+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.404086+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.528913+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.529018+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.529374+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.529680+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.529725+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.532381+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.532923+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.589638+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.590219+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.590464+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.593091+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.605666+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.605700+00:00", "trade", 13.87, 22.0]
["2026-09-24T15:39:21.605715+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:39:21.605716+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:21.605718+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:39:21.605756+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.605771+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.605786+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.605878+00:00", "trade", 13.87, 15.0]
["2026-09-24T15:39:21.605981+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.606004+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:39:21.606187+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:39:21.606262+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.606304+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:39:21.606304+00:00", "trade", 13.87, 85.0]
["2026-09-24T15:39:21.606307+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.606308+00:00", "trade", 13.87, 20.0]
["2026-09-24T15:39:21.606327+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.606329+00:00", "trade", 13.87, 110.0]
["2026-09-24T15:39:21.606357+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.606388+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.606393+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.606395+00:00", "trade", 13.87, 165.0]
["2026-09-24T15:39:21.606401+00:00", "trade", 13.87, 112.0]
["2026-09-24T15:39:21.606413+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.606431+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:39:21.606448+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.606449+00:00", "trade", 13.87, 109.0]
["2026-09-24T15:39:21.606458+00:00", "trade", 13.87, 112.0]
["2026-09-24T15:39:21.606458+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.606458+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.606478+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.606483+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.606568+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.606583+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.606584+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:39:21.606587+00:00", "trade", 13.87, 52.0]
["2026-09-24T15:39:21.606590+00:00", "trade", 13.87, 55.0]
["2026-09-24T15:39:21.606590+00:00", "trade", 13.87, 52.0]
["2026-09-24T15:39:21.606633+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.606668+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.606673+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.606698+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.606768+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.606793+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.606859+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:21.606904+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:39:21.606914+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:39:21.606939+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:39:21.607014+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.607054+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:39:21.607229+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:39:21.607582+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:39:21.607605+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.607646+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.608016+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.608071+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.608497+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.621455+00:00", "trade", 13.8714, 415.0]
["2026-09-24T15:39:21.621731+00:00", "trade", 13.87, 300.0]
["2026-09-24T15:39:21.622706+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.623157+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.637275+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:39:21.637557+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.638639+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.638639+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.638740+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:39:21.639481+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.639952+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.645097+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:39:21.712425+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:21.815161+00:00", "trade", 13.872, 300.0]
["2026-09-24T15:39:23.059462+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:23.071070+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:23.483963+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:23.484038+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:23.484363+00:00", "trade", 13.875, 200.0]
["2026-09-24T15:39:23.484439+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:23.484459+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:23.484800+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:23.485150+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:23.485281+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:23.722666+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:23.723117+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:23.723438+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:24.037315+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:24.038182+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:24.462532+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:39:24.463119+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:24.463124+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:24.553474+00:00", "trade", 13.9354, 1.0]
["2026-09-24T15:39:24.644055+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:24.646053+00:00", "trade", 13.875, 1.0]
["2026-09-24T15:39:24.646736+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:24.647177+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:24.908475+00:00", "trade", 13.9222, 1.0]
["2026-09-24T15:39:25.023042+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:39:25.270301+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:25.270356+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:25.935835+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:26.047431+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:26.101480+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:26.686780+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:39:26.687761+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:27.271775+00:00", "trade", 13.8799, 1.0]
["2026-09-24T15:39:27.517439+00:00", "trade", 13.875, 200.0]
["2026-09-24T15:39:28.593755+00:00", "trade", 13.87, 3.0]
["2026-09-24T15:39:29.313306+00:00", "trade", 13.966, 9.0]
["2026-09-24T15:39:29.449779+00:00", "trade", 13.875, 16.0]
["2026-09-24T15:39:29.450330+00:00", "trade", 13.87, 104.0]
["2026-09-24T15:39:29.450330+00:00", "trade", 13.87, 112.0]
["2026-09-24T15:39:29.450333+00:00", "trade", 13.87, 84.0]
["2026-09-24T15:39:29.450384+00:00", "trade", 13.87, 25.0]
["2026-09-24T15:39:29.450694+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:29.450774+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:29.450804+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:29.450809+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:29.450859+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:29.450889+00:00", "trade", 13.87, 165.0]
["2026-09-24T15:39:29.450889+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:29.450889+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:29.450892+00:00", "trade", 13.87, 65.0]
["2026-09-24T15:39:29.450894+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:29.450896+00:00", "trade", 13.87, 165.0]
["2026-09-24T15:39:29.450896+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:39:29.450899+00:00", "trade", 13.87, 3.0]
["2026-09-24T15:39:29.450902+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:39:29.450905+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:39:29.450905+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:39:29.450909+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.450910+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:39:29.450910+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:39:29.450929+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.450929+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.450959+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.451260+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.451621+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.451701+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.471404+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:39:29.484554+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.485151+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.497234+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.507995+00:00", "trade", 13.865, 5.0]
["2026-09-24T15:39:29.551574+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.552130+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.552135+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.552491+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.552531+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.555252+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.555889+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.555904+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.556255+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.556430+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.556736+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.556811+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.558084+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.696058+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.750873+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.929373+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.929920+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.929924+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.929995+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.930526+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.934140+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:29.997721+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.006642+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:30.006923+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:30.007118+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:30.007123+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:30.007143+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:30.007319+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.007800+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.007910+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.008416+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.008958+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.044081+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:30.044131+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:30.044573+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:30.044573+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:30.044573+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:30.044653+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.045129+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.045254+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.045770+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.046146+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.046397+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.046572+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.046592+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.047144+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.049294+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.108861+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:30.109111+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:30.109272+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:30.109312+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:30.109317+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:30.109627+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.110114+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.111752+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.141574+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:30.141879+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:30.142045+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:30.142045+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:30.142075+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:30.142230+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.142711+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.143107+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.143343+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.143699+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.143949+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.144125+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.144150+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.144666+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.213535+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.322905+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:30.323381+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:30.323386+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:30.323462+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.326063+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.327239+00:00", "trade", 13.9804, 5.0]
["2026-09-24T15:39:30.395959+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.576464+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.835310+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.892171+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.892451+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.892451+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.892516+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.893053+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.893398+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.894245+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.894712+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.895639+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.895664+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.896401+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.925485+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.925781+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:30.984996+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:31.787983+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:31.812161+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:31.818827+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:32.104923+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:32.105364+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:32.185946+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:32.186668+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:32.186743+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:32.206455+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:32.207397+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:32.222759+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:32.237418+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:32.394076+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:32.394257+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:32.591215+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:39:33.268609+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:33.269210+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:33.269486+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:33.374821+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:33.645586+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:33.659419+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:33.760344+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:34.007874+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:34.263192+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:34.583143+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:34.593388+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:34.854051+00:00", "trade", 13.9168, 6.0]
["2026-09-24T15:39:34.879995+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:35.079029+00:00", "trade", 13.865, 800.0]
["2026-09-24T15:39:35.738494+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:36.121346+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:36.495251+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:38.163785+00:00", "trade", 13.865, 19.0]
["2026-09-24T15:39:38.382444+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:38.382765+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:38.394422+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:38.498203+00:00", "trade", 13.8653, 350.0]
["2026-09-24T15:39:39.071042+00:00", "trade", 13.9795, 103.0]
["2026-09-24T15:39:39.467380+00:00", "trade", 13.865, 2.0]
["2026-09-24T15:39:40.596120+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:39:40.598451+00:00", "trade", 13.8661, 100.0]
["2026-09-24T15:39:41.467430+00:00", "trade", 13.865, 300.0]
["2026-09-24T15:39:41.754738+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:41.799258+00:00", "trade", 13.9236, 5.0]
["2026-09-24T15:39:42.129859+00:00", "trade", 13.865, 5.0]
["2026-09-24T15:39:42.131620+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:42.540186+00:00", "trade", 13.8699, 1.0]
["2026-09-24T15:39:42.700670+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:43.422511+00:00", "trade", 13.87, 63.0]
["2026-09-24T15:39:43.422514+00:00", "trade", 13.87, 68.0]
["2026-09-24T15:39:43.422517+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:39:43.422517+00:00", "trade", 13.87, 69.0]
["2026-09-24T15:39:43.422523+00:00", "trade", 13.87, 34.0]
["2026-09-24T15:39:43.422523+00:00", "trade", 13.87, 66.0]
["2026-09-24T15:39:43.422534+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:43.422535+00:00", "trade", 13.87, 421.0]
["2026-09-24T15:39:43.422538+00:00", "trade", 13.87, 31.0]
["2026-09-24T15:39:43.422538+00:00", "trade", 13.87, 40.0]
["2026-09-24T15:39:43.422564+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:43.422594+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:43.422896+00:00", "trade", 13.87, 21.0]
["2026-09-24T15:39:43.423005+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:43.423020+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:43.423065+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:43.423140+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:43.423275+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:43.423441+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:43.423521+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:43.423601+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:43.423621+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:43.423962+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:43.425064+00:00", "trade", 13.875, 33.0]
["2026-09-24T15:39:43.425676+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:43.426162+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:43.427265+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:43.427721+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:43.427721+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:43.427726+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:43.427761+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:43.427841+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:43.428227+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:43.428698+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:43.428699+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:39:43.429235+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:43.429505+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:43.429936+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:43.430006+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:43.430032+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:43.430272+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:43.714574+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:43.721836+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:43.723641+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:44.618651+00:00", "trade", 13.8799, 14.0]
["2026-09-24T15:39:45.468077+00:00", "trade", 13.87, 80.0]
["2026-09-24T15:39:45.469146+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:47.656733+00:00", "trade", 13.875, 5.0]
["2026-09-24T15:39:47.853515+00:00", "trade", 13.87, 15.0]
["2026-09-24T15:39:47.853844+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:47.854150+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:47.854200+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:47.854250+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:47.854430+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:47.854611+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:47.854636+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:47.854861+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:47.855007+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:47.855162+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:47.855363+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:47.855398+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:47.855483+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:47.857823+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:47.861151+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:47.861151+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:47.889670+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:39:47.889734+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:47.890171+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:47.890201+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:47.890271+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:47.898170+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:48.273348+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:48.274009+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:48.274982+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:48.320272+00:00", "trade", 13.88, 12.0]
["2026-09-24T15:39:48.320791+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.320831+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.320831+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.321232+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.321272+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.321312+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.321708+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.321713+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.420623+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.621612+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.622078+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.622489+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.622649+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.623131+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.623572+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.628959+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:48.629932+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.630413+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.630814+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:48.631094+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:48.631571+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.632052+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.632212+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.632533+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.632653+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.633009+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.633094+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.633495+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.633530+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.633931+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.633971+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.634011+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.634372+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.634453+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.634453+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.634458+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.634493+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.634493+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.634653+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.893660+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.894005+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.894221+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.894231+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.894231+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:48.898000+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:49.068826+00:00", "trade", 13.8741, 100.0]
["2026-09-24T15:39:49.300503+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:49.384458+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:49.444266+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:49.690171+00:00", "trade", 13.875, 5.0]
["2026-09-24T15:39:52.384711+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:52.616789+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:52.621063+00:00", "trade", 13.875, 200.0]
["2026-09-24T15:39:52.621069+00:00", "trade", 13.875, 200.0]
["2026-09-24T15:39:52.622497+00:00", "trade", 13.875, 200.0]
["2026-09-24T15:39:52.623177+00:00", "trade", 13.875, 200.0]
["2026-09-24T15:39:52.623457+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:39:52.623493+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:39:52.623700+00:00", "trade", 13.875, 200.0]
["2026-09-24T15:39:52.624151+00:00", "trade", 13.875, 200.0]
["2026-09-24T15:39:52.624953+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:52.625394+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:52.625860+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:52.625871+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:39:52.628127+00:00", "trade", 13.875, 400.0]
["2026-09-24T15:39:52.629143+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:52.631708+00:00", "trade", 13.875, 200.0]
["2026-09-24T15:39:52.632914+00:00", "trade", 13.88, 81.0]
["2026-09-24T15:39:52.632932+00:00", "trade", 13.879, 200.0]
["2026-09-24T15:39:52.633119+00:00", "trade", 13.879, 619.0]
["2026-09-24T15:39:52.633555+00:00", "trade", 13.8799, 81.0]
["2026-09-24T15:39:52.634845+00:00", "trade", 13.875, 400.0]
["2026-09-24T15:39:52.638020+00:00", "trade", 13.875, 500.0]
["2026-09-24T15:39:52.638099+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:39:52.641701+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:39:52.642516+00:00", "trade", 13.88, 182.0]
["2026-09-24T15:39:52.642549+00:00", "trade", 13.879, 200.0]
["2026-09-24T15:39:52.642582+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:39:52.642847+00:00", "trade", 13.879, 400.0]
["2026-09-24T15:39:52.642862+00:00", "trade", 13.8799, 182.0]
["2026-09-24T15:39:52.642889+00:00", "trade", 13.88, 118.0]
["2026-09-24T15:39:52.643253+00:00", "trade", 13.8799, 100.0]
["2026-09-24T15:39:52.643611+00:00", "trade", 13.8799, 118.0]
["2026-09-24T15:39:52.651363+00:00", "trade", 13.872, 15.0]
["2026-09-24T15:39:52.651607+00:00", "trade", 13.88, 1000.0]
["2026-09-24T15:39:52.651986+00:00", "trade", 13.8799, 1000.0]
["2026-09-24T15:39:52.652350+00:00", "trade", 13.8799, 4100.0]
["2026-09-24T15:39:53.150007+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:39:53.150054+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:53.150069+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:53.150077+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:39:53.150080+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:39:53.150083+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:39:53.150083+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:39:53.150122+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:39:53.150149+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:53.150264+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:53.150324+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:53.150605+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:53.150680+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:53.150710+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:53.150800+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:53.150850+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:39:53.150876+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:39:53.151171+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:39:53.151202+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:53.151206+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:53.151372+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:39:53.151394+00:00", "trade", 13.87, 32.0]
["2026-09-24T15:39:53.151442+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:39:53.151522+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:39:53.151646+00:00", "trade", 13.87, 34.0]
["2026-09-24T15:39:53.151667+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:53.151763+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:53.151798+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:53.151923+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:53.152284+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:53.155271+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:53.155336+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:53.162854+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:53.162944+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:53.250954+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:53.590041+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:53.627114+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:53.975709+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:54.383980+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:39:54.384643+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:54.599755+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:55.219034+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:55.219516+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:55.311264+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:55.437023+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:55.798972+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:39:55.798999+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:39:55.799105+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:39:55.799114+00:00", "trade", 13.87, 37.0]
["2026-09-24T15:39:55.799115+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:55.799189+00:00", "trade", 13.865, 1000.0]
["2026-09-24T15:39:55.799246+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:39:55.799252+00:00", "trade", 13.865, 500.0]
["2026-09-24T15:39:55.799273+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:39:55.799357+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:39:55.799446+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:55.799822+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:55.799902+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:55.799907+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:55.800040+00:00", "trade", 13.86, 200.0]
["2026-09-24T15:39:55.800183+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:55.800503+00:00", "trade", 13.86, 1600.0]
["2026-09-24T15:39:55.800909+00:00", "trade", 13.86, 2300.0]
["2026-09-24T15:39:55.801059+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:39:55.801095+00:00", "trade", 13.865, 500.0]
["2026-09-24T15:39:55.801122+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:39:55.801306+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:55.801576+00:00", "trade", 13.86, 2300.0]
["2026-09-24T15:39:55.807104+00:00", "trade", 13.86, 500.0]
["2026-09-24T15:39:55.807155+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:39:55.808147+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:55.811680+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:55.811746+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:55.831913+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:39:55.831952+00:00", "trade", 13.87, 60.0]
["2026-09-24T15:39:55.832000+00:00", "trade", 13.87, 70.0]
["2026-09-24T15:39:55.832003+00:00", "trade", 13.87, 80.0]
["2026-09-24T15:39:55.832049+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:55.832134+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:39:55.832139+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:39:55.832219+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:39:55.832264+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:39:55.832274+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:55.832435+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:55.832480+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:55.832505+00:00", "trade", 13.87, 70.0]
["2026-09-24T15:39:55.832532+00:00", "trade", 13.87, 636.0]
["2026-09-24T15:39:55.832595+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:55.832595+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:55.832595+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:55.832640+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:39:55.832665+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:55.832756+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:55.832761+00:00", "trade", 13.87, 1000.0]
["2026-09-24T15:39:55.832796+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:55.832836+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:55.832836+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:55.832876+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:55.832911+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:55.832991+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:55.833031+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:39:55.833051+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:55.833061+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:55.833086+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:55.833091+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:55.833103+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:39:55.833312+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:55.833317+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:55.833347+00:00", "trade", 13.875, 20.0]
["2026-09-24T15:39:55.834036+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:39:55.858121+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:55.865323+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:55.935230+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:55.935230+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:56.169783+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:56.169983+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:57.838689+00:00", "trade", 13.87, 79.0]
["2026-09-24T15:39:57.847073+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:39:57.847076+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:39:57.847076+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:57.847653+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:39:57.847728+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:57.847883+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:57.847938+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:57.847968+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:57.848364+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:57.848450+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:57.849362+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:57.857202+00:00", "trade", 13.8683, 7.0]
["2026-09-24T15:39:57.861486+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:57.861541+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:57.862097+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:57.898835+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:57.920120+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:57.920211+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:57.920215+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:57.921038+00:00", "trade", 13.865, 500.0]
["2026-09-24T15:39:57.921288+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:57.921320+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:39:57.921674+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:57.930916+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:57.950803+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:57.950863+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:57.988578+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:58.105512+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:58.112137+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:58.112278+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:58.112654+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:39:58.112934+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:58.143422+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:58.253334+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:58.253394+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:58.257463+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:58.955167+00:00", "trade", 13.87, 150.0]
["2026-09-24T15:39:58.955230+00:00", "trade", 13.87, 110.0]
["2026-09-24T15:39:58.955233+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:39:58.955410+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:58.955864+00:00", "trade", 13.87, 133.0]
["2026-09-24T15:39:58.956327+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:58.959771+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:58.977137+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:58.978094+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:58.980054+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:39:59.319995+00:00", "trade", 13.88, 9.0]
["2026-09-24T15:39:59.997752+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:00.041611+00:00", "trade", 13.8702, 1.0]
["2026-09-24T15:40:00.685832+00:00", "trade", 13.87, 198.0]
["2026-09-24T15:40:01.543437+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:01.605680+00:00", "trade", 13.8799, 40.0]
["2026-09-24T15:40:01.695258+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:02.232593+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:02.631041+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:02.632470+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:02.632926+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:02.641421+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:02.641847+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:02.841776+00:00", "trade", 13.86, 96.0]
["2026-09-24T15:40:02.843312+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:02.844269+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:02.844444+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:02.844981+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:02.848860+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:02.853331+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:02.986703+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:03.135356+00:00", "trade", 13.86, 5.0]
["2026-09-24T15:40:03.135894+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:03.135949+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:03.135979+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:03.136164+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:03.136219+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:03.139487+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:03.139983+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:03.237520+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.019653+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.020139+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.020615+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.022695+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.023176+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.385990+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.386611+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.386932+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.387052+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.387057+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.387082+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.387734+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.405982+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.406068+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.406378+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.406453+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.406554+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.406579+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.407270+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.450363+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.450634+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.451115+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.451120+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.451265+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.451290+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.451806+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.452032+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.501008+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.501084+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.501450+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.501450+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.501475+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.501520+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.501555+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.501730+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.501750+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.508551+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.575466+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.575877+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.575912+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.575917+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.575957+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.576112+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.585710+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.630692+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.631133+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.631173+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.631173+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.631173+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.631614+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.631765+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.631790+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.652098+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.652419+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.653010+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.653301+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.653351+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.653933+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.664423+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.685112+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.685553+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.685553+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.685588+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.685633+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.685633+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.685818+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.697998+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.698434+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.699210+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.699676+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.731527+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.731923+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.732364+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.732364+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.732404+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.732404+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.732845+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.733001+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.733026+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.741210+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.741491+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.765097+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.787786+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.788262+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.788267+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.788303+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.788703+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.789225+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.790262+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.856294+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.856725+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.856766+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.856766+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.856931+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.857407+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.861527+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.889980+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.890296+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.890416+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.890451+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.895097+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.924031+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.924457+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.956954+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.957200+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.957681+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.957721+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:04.958157+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:04.999776+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.000212+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.000693+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.029301+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.029742+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.044307+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.044748+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.044748+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.045094+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.050307+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.090682+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.090963+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.091124+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.091279+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.091755+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.096446+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.156424+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.156865+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.156905+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.157346+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.159386+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.190676+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.190956+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.191117+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.191117+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.191432+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.192916+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.222366+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.222807+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.222807+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.222847+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.226446+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.230056+00:00", "trade", 13.865, 4.0]
["2026-09-24T15:40:05.269894+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.270340+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.270340+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.270370+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.373255+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.373696+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.374137+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.374172+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.374177+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.377455+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.394446+00:00", "trade", 13.9081, 22.0]
["2026-09-24T15:40:05.410549+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.410985+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.410985+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.411050+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.428031+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.428592+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.451116+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.451401+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.451837+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.451842+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.451867+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.452309+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.457160+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.491532+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.491813+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.491973+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.492253+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.492429+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.511476+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.512061+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.660349+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.660629+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.661065+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.661106+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.661146+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.661151+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.661321+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.698991+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.699281+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.699677+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.699722+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.699748+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.704604+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.749817+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.750218+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.750258+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.750699+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.771704+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.792829+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.793270+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.793275+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.793711+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.805274+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.874940+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.875376+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.875381+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.875857+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.890702+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.933835+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.934276+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.934316+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.934757+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.939478+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.982255+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.982691+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.982731+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:05.983172+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:05.994579+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.047916+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.048357+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.048357+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.048834+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.049951+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.050432+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.084804+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.085085+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.085245+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.085566+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.088553+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.089245+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.089631+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.089686+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.089841+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.107253+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.141464+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.141905+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.141905+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.141985+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.147824+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.203006+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.203281+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.203442+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.203482+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.207927+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.235696+00:00", "trade", 13.87, 3.0]
["2026-09-24T15:40:06.236696+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.237137+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.237177+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.237613+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.241457+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.295476+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.295912+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.295957+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.296398+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.300583+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.340688+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.341170+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.341170+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.341651+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.375702+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.376103+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.376539+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.376579+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.377020+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.406074+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.406991+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.416354+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.416775+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.429761+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.442802+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.456884+00:00", "trade", 13.865, 55.0]
["2026-09-24T15:40:06.457083+00:00", "trade", 13.865, 90.0]
["2026-09-24T15:40:06.457131+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.457567+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.457607+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.457617+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.467611+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.468488+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.475745+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.476452+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.477028+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.477324+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.509901+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.510342+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.510578+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.526351+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.564161+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.564481+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.564602+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.564962+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.577046+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.599971+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.600292+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.600412+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.600773+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.610576+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.639425+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.639786+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.639906+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.640267+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.644146+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.677520+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.677876+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.677997+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.678357+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.689760+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.711010+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.711291+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.711446+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.711767+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.719330+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.751056+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.751381+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.751542+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.751903+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.769951+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.800839+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.801240+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.801280+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.801756+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.803521+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.846012+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.846453+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.846493+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.846974+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.884864+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.885345+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.885827+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.928403+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.928879+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.929360+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.961011+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.961437+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.961973+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:06.994415+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.994901+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:06.995423+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:07.040550+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:07.041036+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:07.041477+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:07.078646+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:07.079127+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:07.079608+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:07.125783+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:07.126264+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:07.126705+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:07.143149+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:07.144342+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:07.144668+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:07.144778+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:40:07.144910+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:40:07.144949+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:07.145329+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:07.145390+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:07.145520+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:07.146246+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:07.146312+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:07.146778+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:07.147114+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:07.147189+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:07.147354+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:07.148071+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:07.178521+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:40:07.254855+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:07.255246+00:00", "trade", 13.87, 180.0]
["2026-09-24T15:40:07.255297+00:00", "trade", 13.87, 20.0]
["2026-09-24T15:40:07.255499+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:40:07.256309+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:08.914061+00:00", "trade", 13.87, 7.0]
["2026-09-24T15:40:08.972254+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:08.972545+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:08.972600+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:08.973226+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:08.973502+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:08.977521+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:08.984794+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:08.985069+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:08.985265+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:09.038446+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:09.041955+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:09.042446+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.042496+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.042541+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.042967+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.043057+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.043128+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.043168+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.043408+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.043488+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.043564+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.043609+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.043930+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.046846+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.091262+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.111632+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:40:09.111713+00:00", "trade", 13.875, 200.0]
["2026-09-24T15:40:09.112668+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.112708+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.151521+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.253353+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.253519+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.253794+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.265758+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.265878+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.265913+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.424972+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:09.472705+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:10.035109+00:00", "trade", 13.9662, 43.0]
["2026-09-24T15:40:10.415615+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:11.035807+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:11.035857+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:11.036193+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:11.039866+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:11.040623+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:11.046793+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:11.046858+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:11.142666+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:11.250779+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.251230+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.573026+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:11.573061+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:40:11.573443+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:40:11.573467+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:11.573467+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:11.573507+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:11.573948+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:11.574108+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:11.574549+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:11.588716+00:00", "trade", 13.946, 17.0]
["2026-09-24T15:40:11.645934+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:11.674317+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:11.785326+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:11.785722+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.785777+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.785843+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.785888+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.785913+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.790153+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.790709+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.872649+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.873401+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.873927+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.874368+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.878649+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.887089+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.887229+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.887565+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.887735+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.888417+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.888492+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.888692+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.889444+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.889610+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.889630+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:11.899333+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:12.075673+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:12.076124+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:12.076149+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:12.076815+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:12.077071+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:12.077953+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:12.078033+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:12.081672+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:12.118906+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:12.119287+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:12.119713+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:12.119728+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:12.119748+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:12.119748+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:12.119833+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:12.120329+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:12.120329+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:12.120359+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:12.121888+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:12.170383+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:12.468789+00:00", "trade", 13.865, 25.0]
["2026-09-24T15:40:12.893099+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:12.893395+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:12.893412+00:00", "trade", 13.865, 150.0]
["2026-09-24T15:40:12.893440+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:12.893515+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:12.893535+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:12.893946+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:12.894818+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:12.894858+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:12.998495+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:13.348476+00:00", "trade", 13.966, 84.0]
["2026-09-24T15:40:13.369573+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:13.369854+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:13.369999+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:13.370004+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:13.370054+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:13.370094+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:13.370236+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:40:13.370254+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:40:13.370495+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:13.370856+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:13.371332+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:13.401464+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:13.473295+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:13.499273+00:00", "trade", 13.864, 1.0]
["2026-09-24T15:40:13.499412+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:13.607224+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:14.143466+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:15.026312+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:40:15.823496+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:15.824177+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:15.824769+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:15.824924+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:15.825215+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:15.825250+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:15.825731+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:15.825811+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:15.826774+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:15.827290+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:15.827651+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:15.827771+00:00", "trade", 13.87, 8.0]
["2026-09-24T15:40:15.828277+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:15.833249+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:15.853141+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:15.860396+00:00", "trade", 13.87, 8.0]
["2026-09-24T15:40:15.862338+00:00", "trade", 13.87, 3.0]
["2026-09-24T15:40:15.877266+00:00", "trade", 13.87, 6.0]
["2026-09-24T15:40:15.877996+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:15.946491+00:00", "trade", 13.87, 61.0]
["2026-09-24T15:40:17.514682+00:00", "trade", 13.87, 20.0]
["2026-09-24T15:40:17.772736+00:00", "trade", 13.9065, 4.0]
["2026-09-24T15:40:19.044993+00:00", "trade", 13.87, 4.0]
["2026-09-24T15:40:19.497834+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:19.497934+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:19.497949+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:19.497964+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:19.497964+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:19.499082+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:19.500445+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:19.500876+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:19.500876+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:19.511887+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:19.518573+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:19.530958+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:19.531053+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:19.531133+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:19.531479+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:19.541207+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:19.676895+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:19.677266+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:19.677361+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:19.677452+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:19.677482+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:19.677878+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:19.729185+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:19.729521+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:19.730002+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:19.828217+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:40:20.073585+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:20.190288+00:00", "trade", 13.9655, 88.0]
["2026-09-24T15:40:20.193779+00:00", "trade", 13.9094, 7.0]
["2026-09-24T15:40:20.195682+00:00", "trade", 13.9078, 17.0]
["2026-09-24T15:40:20.197496+00:00", "trade", 13.9064, 4.0]
["2026-09-24T15:40:20.834040+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:20.935432+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:21.041655+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:23.307168+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:23.377265+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:23.419461+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:24.276682+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:24.401784+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:24.402251+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:25.181451+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.181526+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.181576+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.182172+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.182493+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.182533+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.182934+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.187134+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.210420+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.210861+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.248515+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.254515+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.283609+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:25.284155+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.284155+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.284646+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.284646+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.284687+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.284687+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.284927+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.284927+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.287408+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.370035+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:25.370516+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:25.370691+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.371181+00:00", "trade", 13.87, 163.0]
["2026-09-24T15:40:25.371313+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.371634+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.372115+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.373182+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:25.373318+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.373754+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.373909+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.406712+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:25.407128+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.407669+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.407689+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.407727+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:40:25.407758+00:00", "trade", 13.87, 110.0]
["2026-09-24T15:40:25.407770+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.407775+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.407780+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:25.407785+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:40:25.407805+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:25.407970+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:25.408030+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:25.408035+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:25.408085+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:25.408105+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:25.409366+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:40:25.410095+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:25.410139+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:40:25.410455+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:40:25.514484+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:25.514484+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:25.524778+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:25.525234+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:25.525500+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:25.526387+00:00", "trade", 13.87, 110.0]
["2026-09-24T15:40:25.526405+00:00", "trade", 13.87, 150.0]
["2026-09-24T15:40:25.526408+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:40:25.526565+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:40:25.526570+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:40:25.526625+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:40:25.526643+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:25.561155+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:25.687947+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:40:29.267982+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:40:29.517604+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:40:29.517775+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.517830+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.517920+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.518156+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.518181+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.518587+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.518738+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.518983+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.519063+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.519063+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.519103+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.519624+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.519740+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.520943+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.556893+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.556983+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.588939+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.596568+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.624935+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.625311+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.690622+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.690622+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.691123+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.691153+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.691674+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:29.869474+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:40:29.997778+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:30.046046+00:00", "trade", 13.8786, 358.0]
["2026-09-24T15:40:30.094437+00:00", "trade", 13.8799, 500.0]
["2026-09-24T15:40:30.205362+00:00", "trade", 13.88, 2.0]
["2026-09-24T15:40:30.415041+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:30.516311+00:00", "trade", 13.8786, 1.0]
["2026-09-24T15:40:30.566226+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:30.566803+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:30.566868+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:30.567419+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:30.567444+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:32.057031+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:33.129514+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:33.424268+00:00", "trade", 13.878, 33.0]
["2026-09-24T15:40:33.425729+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:33.428280+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:33.530965+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:33.638648+00:00", "trade", 13.8786, 37.0]
["2026-09-24T15:40:34.039572+00:00", "trade", 13.875, 122.0]
["2026-09-24T15:40:34.039707+00:00", "trade", 13.875, 200.0]
["2026-09-24T15:40:34.039713+00:00", "trade", 13.875, 200.0]
["2026-09-24T15:40:34.039766+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:34.040011+00:00", "trade", 13.875, 78.0]
["2026-09-24T15:40:34.188380+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:34.251444+00:00", "trade", 13.9629, 43.0]
["2026-09-24T15:40:34.654202+00:00", "trade", 13.875, 10.0]
["2026-09-24T15:40:34.879440+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:34.879701+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:34.879801+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:34.879897+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:34.880538+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:34.893444+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:34.893484+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:34.893995+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:34.894070+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:35.022326+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:35.178523+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:35.553420+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:35.554137+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:35.554262+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:35.943148+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:36.031403+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:36.031408+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:36.164891+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:36.474734+00:00", "trade", 13.8722, 10.0]
["2026-09-24T15:40:36.716619+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:38.499970+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:38.500050+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:38.500502+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:38.742458+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:39.111411+00:00", "trade", 13.88, 32.0]
["2026-09-24T15:40:39.112017+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:39.112500+00:00", "trade", 13.875, 4.0]
["2026-09-24T15:40:39.726260+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:39.726701+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:39.735944+00:00", "trade", 13.875, 23.0]
["2026-09-24T15:40:39.760320+00:00", "trade", 13.875, 2.0]
["2026-09-24T15:40:39.826092+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:40.668034+00:00", "trade", 13.8713, 10.0]
["2026-09-24T15:40:41.049761+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:41.049763+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:40:41.049763+00:00", "trade", 13.87, 4000.0]
["2026-09-24T15:40:41.049841+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:41.050337+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:41.050347+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:41.050528+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:41.050688+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:41.050809+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:41.050809+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:41.050849+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:41.051429+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:40:41.051430+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:40:41.051432+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:40:41.051994+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:40:41.051996+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:41.052106+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:41.052663+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:41.052683+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:40:41.052686+00:00", "trade", 13.87, 24.0]
["2026-09-24T15:40:41.052688+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:41.052728+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:41.052733+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:41.052763+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:41.053560+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:41.054116+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:41.054297+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:41.054612+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:41.056377+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:41.058001+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:41.092423+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:41.099790+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:41.150666+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:41.564820+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:40:41.565739+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:41.566096+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:41.566096+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:41.566246+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:41.566296+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:43.897360+00:00", "trade", 13.87, 2.0]
["2026-09-24T15:40:43.978283+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:44.097918+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:44.098359+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:44.284646+00:00", "trade", 13.86, 73.0]
["2026-09-24T15:40:44.285151+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:40:44.285209+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:40:44.285262+00:00", "trade", 13.86, 145.0]
["2026-09-24T15:40:44.285268+00:00", "trade", 13.86, 104.0]
["2026-09-24T15:40:44.285333+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:40:44.285335+00:00", "trade", 13.86, 27.0]
["2026-09-24T15:40:44.285338+00:00", "trade", 13.86, 15.0]
["2026-09-24T15:40:44.285339+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:44.285341+00:00", "trade", 13.86, 1000.0]
["2026-09-24T15:40:44.285341+00:00", "trade", 13.86, 1.0]
["2026-09-24T15:40:44.285346+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:40:44.285349+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:40:44.285358+00:00", "trade", 13.86, 10.0]
["2026-09-24T15:40:44.285358+00:00", "trade", 13.86, 30.0]
["2026-09-24T15:40:44.285380+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:44.285400+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:44.285405+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:44.285409+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:44.285409+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:44.285414+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:44.285470+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:40:44.285530+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:40:44.285585+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:40:44.285655+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:40:44.285660+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.285800+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.286302+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.286302+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.286382+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.286462+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.286582+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.286703+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.286743+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.286823+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.286858+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.287439+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:40:44.287710+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:40:44.288342+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.288823+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.290218+00:00", "trade", 13.86, 29.0]
["2026-09-24T15:40:44.294440+00:00", "trade", 13.86, 11.0]
["2026-09-24T15:40:44.309868+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.310389+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.321510+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.342225+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.361651+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.362162+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.362283+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.362674+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.362674+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.570621+00:00", "trade", 13.855, 8.0]
["2026-09-24T15:40:44.692434+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.707585+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.707585+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.707585+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:44.751574+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:45.833706+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:46.043894+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:40:46.044436+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:40:46.044439+00:00", "trade", 13.85, 135.0]
["2026-09-24T15:40:46.044442+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:40:46.044443+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:46.044443+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:46.044445+00:00", "trade", 13.85, 2000.0]
["2026-09-24T15:40:46.044448+00:00", "trade", 13.85, 5.0]
["2026-09-24T15:40:46.044448+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:46.044451+00:00", "trade", 13.85, 5.0]
["2026-09-24T15:40:46.044457+00:00", "trade", 13.85, 300.0]
["2026-09-24T15:40:46.044457+00:00", "trade", 13.85, 3.0]
["2026-09-24T15:40:46.044460+00:00", "trade", 13.85, 500.0]
["2026-09-24T15:40:46.044460+00:00", "trade", 13.85, 3.0]
["2026-09-24T15:40:46.044463+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:40:46.044475+00:00", "trade", 13.85, 135.0]
["2026-09-24T15:40:46.044488+00:00", "trade", 13.85, 5.0]
["2026-09-24T15:40:46.044488+00:00", "trade", 13.85, 10.0]
["2026-09-24T15:40:46.044493+00:00", "trade", 13.85, 2.0]
["2026-09-24T15:40:46.044493+00:00", "trade", 13.85, 7.0]
["2026-09-24T15:40:46.044496+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:40:46.044508+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:46.044513+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:46.044523+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:46.044533+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:46.044538+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:46.044613+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:46.044628+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:40:46.044648+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:40:46.044703+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:40:46.044713+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:40:46.044748+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.044748+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.044894+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.045114+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.045154+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.045154+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.045154+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.045174+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.045315+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.045500+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.045635+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.045736+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.045761+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.045866+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.045911+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.046257+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.047871+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.048312+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.053033+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.061204+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:40:46.062240+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.081757+00:00", "trade", 13.845, 200.0]
["2026-09-24T15:40:46.081760+00:00", "trade", 13.84, 70.0]
["2026-09-24T15:40:46.081766+00:00", "trade", 13.84, 5.0]
["2026-09-24T15:40:46.081769+00:00", "trade", 13.84, 38.0]
["2026-09-24T15:40:46.081800+00:00", "trade", 13.845, 200.0]
["2026-09-24T15:40:46.082016+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:40:46.082040+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:40:46.082248+00:00", "trade", 13.845, 200.0]
["2026-09-24T15:40:46.082287+00:00", "trade", 13.84, 1.0]
["2026-09-24T15:40:46.082308+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.082326+00:00", "trade", 13.845, 200.0]
["2026-09-24T15:40:46.082362+00:00", "trade", 13.84, 200.0]
["2026-09-24T15:40:46.082443+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.082523+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.082804+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.082924+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.082924+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.083085+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.083496+00:00", "trade", 13.8401, 50.0]
["2026-09-24T15:40:46.084528+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.084964+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.085405+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.086882+00:00", "trade", 13.84, 20.0]
["2026-09-24T15:40:46.087921+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.089194+00:00", "trade", 13.84, 50.0]
["2026-09-24T15:40:46.104531+00:00", "trade", 13.845, 200.0]
["2026-09-24T15:40:46.112048+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.112797+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:46.113853+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.234407+00:00", "trade", 13.845, 200.0]
["2026-09-24T15:40:46.235517+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.235646+00:00", "trade", 13.84, 187.0]
["2026-09-24T15:40:46.236214+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.257064+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.732616+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.732651+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.732967+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.733177+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.800437+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.800919+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.801029+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.985769+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.986100+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:46.986340+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:46.986536+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:46.986576+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:46.986581+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.986601+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:46.986656+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:47.089947+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:47.089972+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:47.090253+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:47.090523+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:47.090548+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:47.129320+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:47.129351+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:47.129601+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:47.129708+00:00", "trade", 13.84, 7.0]
["2026-09-24T15:40:47.129708+00:00", "trade", 13.84, 10.0]
["2026-09-24T15:40:47.129752+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:47.129837+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:47.129882+00:00", "trade", 13.84, 13.0]
["2026-09-24T15:40:47.129907+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:47.129927+00:00", "quote", 13.84, 13.84]
["2026-09-24T15:40:47.129932+00:00", "quote", 13.84, 13.84]
["2026-09-24T15:40:47.129952+00:00", "quote", 13.84, 13.84]
["2026-09-24T15:40:47.129999+00:00", "trade", 13.84, 1.0]
["2026-09-24T15:40:47.130022+00:00", "quote", 13.84, 13.84]
["2026-09-24T15:40:47.130022+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:47.130024+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:47.130026+00:00", "trade", 13.84, 400.0]
["2026-09-24T15:40:47.130043+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:47.130047+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:47.130047+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:47.130062+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:47.130062+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:47.130082+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:47.130268+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:47.130503+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:47.130538+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:47.130574+00:00", "trade", 13.83, 2.0]
["2026-09-24T15:40:47.130599+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:47.130784+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:47.130979+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:47.131145+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:47.131255+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:47.132779+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:47.208689+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:47.312552+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:47.512964+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:47.547240+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.050461+00:00", "trade", 13.8963, 11.0]
["2026-09-24T15:40:48.114747+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.115388+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.128519+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.128542+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:40:48.129151+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.129191+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.129632+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.129632+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.134183+00:00", "trade", 13.835, 200.0]
["2026-09-24T15:40:48.134469+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.135230+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.142312+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.142713+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.142753+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.142753+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.142793+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.142834+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.143315+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.143355+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.143435+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.143555+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.143595+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.150076+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.185610+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.185686+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.186006+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.186047+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.186047+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.186127+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.186132+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.186287+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.186312+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.186848+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.186888+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.188728+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.206014+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.224343+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.224739+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.224739+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.224744+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.224819+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.224944+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.225305+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.225305+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.225440+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.225485+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.232542+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.259391+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.259632+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.259787+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.259787+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.259787+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.259872+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.259993+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.259997+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.260474+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.260509+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.269796+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.301967+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.302208+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.302288+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.302373+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.302373+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.302386+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:48.302398+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.302398+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.302429+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.302488+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:48.302925+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.303090+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.303165+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.311089+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.311570+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.311681+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:48.312688+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.313009+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.313129+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.313129+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.313129+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.313209+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.313690+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.316886+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:48.318727+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.372260+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.372706+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.372751+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.372751+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:48.373107+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.373628+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.379913+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.384028+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.384895+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.384950+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.386714+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.387155+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.412080+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.451769+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.457008+00:00", "trade", 13.8317, 100.0]
["2026-09-24T15:40:48.614587+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.614747+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.616536+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.617108+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.762995+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.878941+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.878966+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.878966+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.879272+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.879487+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.971641+00:00", "trade", 13.835, 50.0]
["2026-09-24T15:40:48.972474+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:48.973742+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:49.027129+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:49.414959+00:00", "trade", 13.835, 2101.0]
["2026-09-24T15:40:49.417807+00:00", "trade", 13.835, 1.0]
["2026-09-24T15:40:51.062946+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:51.062976+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:51.303604+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:51.303606+00:00", "trade", 13.83, 1.0]
["2026-09-24T15:40:51.303869+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:51.303895+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:51.303940+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:51.304807+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:51.591153+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:51.702849+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:51.705110+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:51.705115+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:52.199878+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:52.505731+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:52.506212+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:53.024581+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:53.024606+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:53.591707+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:53.591732+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:53.603339+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:53.864067+00:00", "trade", 13.84, 2500.0]
["2026-09-24T15:40:53.864120+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:53.864867+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:53.864924+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:53.864930+00:00", "trade", 13.84, 36.0]
["2026-09-24T15:40:53.864932+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:53.864967+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:53.864972+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:53.864972+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:53.864977+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:53.865042+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:53.865052+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:53.865126+00:00", "trade", 13.84, 10.0]
["2026-09-24T15:40:53.865128+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:53.865129+00:00", "trade", 13.84, 7500.0]
["2026-09-24T15:40:53.865158+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:53.865158+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:53.865163+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:53.865163+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:53.865173+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:53.865183+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:53.865193+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:53.865273+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:53.865298+00:00", "quote", 13.84, 13.84]
["2026-09-24T15:40:53.865323+00:00", "quote", 13.84, 13.84]
["2026-09-24T15:40:53.865323+00:00", "quote", 13.84, 13.84]
["2026-09-24T15:40:53.865368+00:00", "quote", 13.84, 13.84]
["2026-09-24T15:40:53.865381+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:53.865418+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.865534+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.865541+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:53.865569+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.865589+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.865634+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.865659+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.865689+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.865689+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.865714+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.865714+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.865854+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.865935+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.865935+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.865935+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.866005+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.866005+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.866170+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.866175+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.866428+00:00", "trade", 13.848, 52.0]
["2026-09-24T15:40:53.866436+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.866436+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.866686+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.866686+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.866967+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.867074+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:53.867133+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.867252+00:00", "trade", 13.845, 14.0]
["2026-09-24T15:40:53.867969+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.868375+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.870054+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.870355+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.871017+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.872245+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.876460+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.876680+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.896743+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.897425+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.898041+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.900958+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.902025+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.965647+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.966113+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.966714+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:53.968449+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:54.170160+00:00", "trade", 13.8793, 20.0]
["2026-09-24T15:40:54.179471+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:54.691405+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:54.764308+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:54.764825+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:54.764930+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:54.764935+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:54.765025+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:54.765266+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:54.765561+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:54.765702+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:54.765737+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:54.765787+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:54.800961+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:54.801477+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:54.801612+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:54.807321+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:55.092911+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:55.092966+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:55.092971+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:55.092976+00:00", "trade", 13.85, 247.0]
["2026-09-24T15:40:55.092976+00:00", "trade", 13.85, 53.0]
["2026-09-24T15:40:55.093497+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:55.093933+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:55.094730+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:55.117860+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:55.118301+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:55.344375+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:55.539211+00:00", "trade", 13.845, 76.0]
["2026-09-24T15:40:55.539499+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:55.539840+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:55.540306+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:55.540436+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:55.781445+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:55.782583+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:55.782969+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:55.784848+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:55.796406+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:55.797323+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:56.244267+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:56.444564+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:56.445130+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:56.445255+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:56.445571+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:56.490067+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:56.529321+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:56.794823+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:56.795344+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:56.902259+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:56.902564+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:57.092752+00:00", "trade", 13.8476, 1.0]
["2026-09-24T15:40:57.092779+00:00", "trade", 13.8476, 1.0]
["2026-09-24T15:40:57.352472+00:00", "trade", 13.845, 500.0]
["2026-09-24T15:40:57.654119+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:57.654144+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:57.654194+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:57.655161+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:57.657046+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.275834+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.275884+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.276250+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.276510+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.276556+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.276631+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:58.276721+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:58.277067+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.277287+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.277307+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.277368+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.277423+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.277889+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.279407+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.287943+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.287948+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.288038+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.363693+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.364154+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.364199+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.364340+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.364435+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:58.364710+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.365317+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.368279+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.370319+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.370800+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.370890+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.371161+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.371271+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.371271+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.371311+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.372078+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.376148+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.408876+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:58.409392+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.409392+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.410053+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.412254+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.719590+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:58.720071+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:58.720071+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:58.720192+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.720713+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.720743+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.720914+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.724773+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.775268+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:58.775714+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:58.775729+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:58.775754+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:58.776235+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.776731+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.777453+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.811524+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:58.811980+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:58.812010+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:58.812010+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:58.812487+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.812667+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.812963+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.821267+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.851545+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:58.851991+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:58.851991+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:58.852056+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.852632+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.852632+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.854827+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.896061+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.896702+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:58.897193+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:58.897193+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:58.897720+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.902842+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:58.903333+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:59.020482+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:59.020527+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:59.144793+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:59.144853+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:59.270292+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:59.270612+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:59.337428+00:00", "trade", 13.845, 25.0]
["2026-09-24T15:40:59.419542+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:59.512475+00:00", "trade", 13.85, 2.0]
["2026-09-24T15:40:59.997799+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:00.327400+00:00", "trade", 13.9314, 1.0]
["2026-09-24T15:41:00.866302+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:00.887482+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:00.887933+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:00.910376+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:00.910376+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:00.915406+00:00", "trade", 13.853, 2.0]
["2026-09-24T15:41:00.936672+00:00", "trade", 13.8401, 4100.0]
["2026-09-24T15:41:00.937586+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:00.937711+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:00.937899+00:00", "trade", 13.85, 900.0]
["2026-09-24T15:41:00.938253+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:00.938629+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:00.938819+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:00.939270+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:00.939270+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:00.950903+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:00.951078+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:00.951469+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:00.951554+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:00.951940+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:00.951955+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:00.951985+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:00.954476+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.056820+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.140083+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.397160+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.414888+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.414938+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.415940+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.420772+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.573300+00:00", "trade", 13.8684, 4.0]
["2026-09-24T15:41:01.783094+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.783480+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.783550+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.783906+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.783996+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:01.784157+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.784468+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.784508+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.784708+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.784989+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.795724+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.795724+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.796631+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.002186+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.002256+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.002371+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.002647+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.002702+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:02.003178+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:02.003208+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:02.003298+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.019703+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.019703+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.024220+00:00", "trade", 13.845, 2.0]
["2026-09-24T15:41:02.091378+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.105291+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.105311+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.105331+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.105452+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.106214+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.120057+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.585289+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.868814+00:00", "trade", 13.848, 1400.0]
["2026-09-24T15:41:02.869897+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.870137+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.871060+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.871536+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.873470+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.873472+00:00", "trade", 13.85, 40.0]
["2026-09-24T15:41:02.873475+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:02.873478+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:02.873527+00:00", "trade", 13.85, 15.0]
["2026-09-24T15:41:02.873527+00:00", "trade", 13.85, 10.0]
["2026-09-24T15:41:02.873530+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:41:02.873544+00:00", "trade", 13.85, 66.0]
["2026-09-24T15:41:02.873546+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.873553+00:00", "trade", 13.85, 10.0]
["2026-09-24T15:41:02.873556+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.873566+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.873571+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:41:02.873581+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:41:02.873581+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:41:02.873606+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:41:02.873916+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:41:02.873942+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.873972+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.873972+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.873975+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:02.873975+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:02.873978+00:00", "trade", 13.85, 98.0]
["2026-09-24T15:41:02.873992+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874017+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874035+00:00", "trade", 13.85, 99.0]
["2026-09-24T15:41:02.874037+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874057+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874062+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874092+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874097+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874097+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874104+00:00", "trade", 13.85, 74.0]
["2026-09-24T15:41:02.874110+00:00", "trade", 13.85, 150.0]
["2026-09-24T15:41:02.874347+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874352+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874383+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874383+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874388+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874393+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874408+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874463+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874463+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874463+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874465+00:00", "trade", 13.855, 6.0]
["2026-09-24T15:41:02.874465+00:00", "trade", 13.85, 59.0]
["2026-09-24T15:41:02.874471+00:00", "trade", 13.85, 76.0]
["2026-09-24T15:41:02.874471+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:02.874474+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:41:02.874483+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874488+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874488+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874493+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874493+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874498+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874498+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874503+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874503+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874513+00:00", "trade", 13.8475, 1486.0]
["2026-09-24T15:41:02.874518+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874528+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874528+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.874550+00:00", "trade", 13.85, 58.0]
["2026-09-24T15:41:02.874618+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:41:02.874643+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:41:02.874723+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:41:02.874784+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:41:02.874809+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:41:02.874819+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:41:02.874869+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:41:02.874871+00:00", "trade", 13.85, 26.0]
["2026-09-24T15:41:02.874871+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:41:02.874874+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.874877+00:00", "trade", 13.85, 80.0]
["2026-09-24T15:41:02.874877+00:00", "trade", 13.85, 60.0]
["2026-09-24T15:41:02.874880+00:00", "trade", 13.85, 14.0]
["2026-09-24T15:41:02.874909+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.874973+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:41:02.874974+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.874979+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.874979+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.875018+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:02.875054+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.875087+00:00", "trade", 13.85, 80.0]
["2026-09-24T15:41:02.875102+00:00", "trade", 13.85, 14.0]
["2026-09-24T15:41:02.875126+00:00", "trade", 13.85, 75.0]
["2026-09-24T15:41:02.875225+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.875225+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.875265+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.875290+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.875290+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.875440+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.875525+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.875661+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.875680+00:00", "trade", 13.85, 2.0]
["2026-09-24T15:41:02.875691+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.875781+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.876019+00:00", "trade", 13.85, 75.0]
["2026-09-24T15:41:02.877174+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.877178+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:02.877178+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:02.877179+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.877183+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:02.877183+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:41:02.877200+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.877200+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.877205+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.877205+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.877209+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.877209+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.877214+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:02.877214+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:02.877214+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:02.877249+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.877300+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.877309+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:41:02.877320+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.877325+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.877330+00:00", "trade", 13.85, 41.0]
["2026-09-24T15:41:02.877330+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.877330+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.877330+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.877340+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.877345+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.877350+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.877370+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.877460+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.877696+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.877756+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.877758+00:00", "trade", 13.85, 99.0]
["2026-09-24T15:41:02.877776+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.877796+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.877806+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.877821+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.877996+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.879334+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.892426+00:00", "trade", 13.8475, 1114.0]
["2026-09-24T15:41:02.893428+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.910639+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.910669+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.910669+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.911130+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.977784+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.977844+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.978069+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.978180+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.978711+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.979538+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.979899+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.979979+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:02.982019+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:03.022470+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:03.127726+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:03.127776+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:03.128387+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:03.128623+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:03.128703+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:03.128743+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:03.128828+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:03.128828+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:03.129224+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:03.129305+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:03.129706+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:03.129746+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:03.469176+00:00", "trade", 13.855, 10.0]
["2026-09-24T15:41:03.611492+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:41:03.663441+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:04.090137+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:04.092207+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:04.141439+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:04.608702+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:04.876262+00:00", "trade", 13.855, 4.0]
["2026-09-24T15:41:04.876915+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:04.876915+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:04.877381+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:04.881756+00:00", "trade", 13.855, 10.0]
["2026-09-24T15:41:04.883516+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:04.886237+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:04.886754+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:04.887515+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:04.887556+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:04.887716+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:04.887997+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:04.888317+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:04.888438+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:04.888794+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:04.889234+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:04.890117+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:04.937454+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:04.937890+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:05.012077+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:05.016277+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:05.081302+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:05.081617+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:05.081623+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:05.081778+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:05.081818+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:05.083221+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:05.147645+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:05.148261+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:05.184853+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:05.282766+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:05.584866+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:05.585096+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:05.585126+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:05.648337+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:05.683656+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:06.501045+00:00", "trade", 13.858, 1.0]
["2026-09-24T15:41:07.132044+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.132515+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.133287+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.133408+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.168316+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.168641+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.169283+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.197993+00:00", "trade", 13.86, 3.0]
["2026-09-24T15:41:07.228103+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.272815+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.528724+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.532698+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.532723+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.532738+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.533194+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.533275+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.533295+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.533691+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.533751+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.534322+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.534457+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.535826+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.536282+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.541219+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.541700+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.549377+00:00", "trade", 13.8583, 1.0]
["2026-09-24T15:41:07.656608+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.768775+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.771893+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.813863+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.945717+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.945747+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.946313+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:07.946629+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.153451+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.153456+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.153491+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.154368+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.157776+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.178185+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.179258+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.179744+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.180225+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.180546+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.180551+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.180566+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.180706+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.180711+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.181187+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.231402+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.621601+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.621621+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.622132+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.622524+00:00", "trade", 13.855, 2000.0]
["2026-09-24T15:41:08.623490+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.627530+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.640842+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.640882+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.641739+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.824434+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.824955+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.826584+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.826589+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.826624+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.927424+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:08.927990+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:09.225163+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:09.623574+00:00", "trade", 13.86, 4.0]
["2026-09-24T15:41:10.727750+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:10.727856+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:10.728612+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:12.044024+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:12.328135+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:12.820182+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:13.796968+00:00", "trade", 13.8517, 3.0]
["2026-09-24T15:41:13.797329+00:00", "trade", 13.8517, 1.0]
["2026-09-24T15:41:13.800883+00:00", "trade", 13.855, 40.0]
["2026-09-24T15:41:13.815898+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:14.864137+00:00", "trade", 13.855, 400.0]
["2026-09-24T15:41:15.764853+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:16.578623+00:00", "trade", 13.8595, 19.0]
["2026-09-24T15:41:18.737691+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:18.738408+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:18.738563+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:18.739726+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:18.984443+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:19.604247+00:00", "trade", 13.9285, 200.0]
["2026-09-24T15:41:20.200855+00:00", "trade", 13.8499, 8.0]
["2026-09-24T15:41:20.203556+00:00", "trade", 13.8499, 5.0]
["2026-09-24T15:41:20.204613+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:20.205062+00:00", "trade", 13.8499, 2.0]
["2026-09-24T15:41:20.242270+00:00", "trade", 13.855, 5.0]
["2026-09-24T15:41:20.242270+00:00", "trade", 13.855, 12.0]
["2026-09-24T15:41:20.244026+00:00", "trade", 13.855, 30.0]
["2026-09-24T15:41:20.244508+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:20.339941+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:20.340417+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:20.385907+00:00", "trade", 13.855, 8.0]
["2026-09-24T15:41:20.442730+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.263108+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.263680+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.325455+00:00", "trade", 13.85, 50.0]
["2026-09-24T15:41:21.326276+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:21.326981+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.327532+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.327533+00:00", "trade", 13.85, 4.0]
["2026-09-24T15:41:21.327536+00:00", "trade", 13.85, 146.0]
["2026-09-24T15:41:21.327587+00:00", "trade", 13.85, 54.0]
["2026-09-24T15:41:21.327918+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.328023+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:41:21.328023+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:41:21.328073+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:41:21.328092+00:00", "trade", 13.85, 75.0]
["2026-09-24T15:41:21.328093+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.328096+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:21.328098+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:41:21.328098+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:41:21.328133+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.328138+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.328159+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.328494+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.328780+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.328820+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.328940+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.329020+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.329461+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.330098+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.330940+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.355923+00:00", "trade", 13.85, 32.0]
["2026-09-24T15:41:21.355970+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.355972+00:00", "trade", 13.85, 138.0]
["2026-09-24T15:41:21.355999+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:21.356000+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.356005+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:21.356005+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.356011+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:21.356011+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:21.356035+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.356035+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.356050+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.356053+00:00", "trade", 13.85, 26.0]
["2026-09-24T15:41:21.356060+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.356115+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.356120+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.356120+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.356180+00:00", "trade", 13.85, 68.0]
["2026-09-24T15:41:21.356183+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:21.356186+00:00", "trade", 13.85, 314.0]
["2026-09-24T15:41:21.356186+00:00", "trade", 13.85, 314.0]
["2026-09-24T15:41:21.356191+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:21.356191+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:41:21.356215+00:00", "trade", 13.85, 32.0]
["2026-09-24T15:41:21.356215+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.356215+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.356220+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.356220+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.356226+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.356226+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.356230+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.356240+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:41:21.356240+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:21.356310+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.356431+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.356551+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.356631+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.356706+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.356741+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.356747+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.356747+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.356751+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.356772+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.356802+00:00", "trade", 13.85, 14.0]
["2026-09-24T15:41:21.356812+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.356827+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.356867+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:41:21.356910+00:00", "trade", 13.85, 156.0]
["2026-09-24T15:41:21.356922+00:00", "trade", 13.855, 20.0]
["2026-09-24T15:41:21.356947+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.356992+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.357027+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.357082+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.357228+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.357228+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.357508+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.357641+00:00", "trade", 13.855, 8.0]
["2026-09-24T15:41:21.357709+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.358190+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.359548+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.360362+00:00", "trade", 13.855, 6.0]
["2026-09-24T15:41:21.361517+00:00", "trade", 13.855, 5.0]
["2026-09-24T15:41:21.366370+00:00", "trade", 13.855, 4.0]
["2026-09-24T15:41:21.366991+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.367943+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.367943+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.369672+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.374995+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:21.377446+00:00", "trade", 13.855, 3.0]
["2026-09-24T15:41:21.387983+00:00", "trade", 13.855, 2.0]
["2026-09-24T15:41:21.389219+00:00", "trade", 13.855, 2.0]
["2026-09-24T15:41:21.389479+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:21.390263+00:00", "trade", 13.85, 2.0]
["2026-09-24T15:41:21.390838+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:21.408044+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:21.411071+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:21.430065+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:41:21.430652+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:21.456654+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:21.456744+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:41:21.466984+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:41:21.467079+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:21.467724+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:41:21.542647+00:00", "trade", 13.84, 5.0]
["2026-09-24T15:41:21.551449+00:00", "trade", 13.8497, 2.0]
["2026-09-24T15:41:22.558858+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:22.840017+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:22.905865+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:23.081884+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:23.867741+00:00", "trade", 13.8477, 36.0]
["2026-09-24T15:41:24.464966+00:00", "trade", 13.8586, 4.0]
["2026-09-24T15:41:24.503949+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:24.521977+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:24.522098+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:24.522098+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:24.522298+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:24.522348+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:24.522388+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:24.522529+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:24.522559+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:24.522579+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:24.522659+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:24.522980+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:24.526328+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:24.526779+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:25.227848+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:25.228289+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:25.936315+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:25.936595+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:25.936635+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:25.937077+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:25.937157+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:25.937558+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:25.937638+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:25.937678+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:25.937999+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:25.937999+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:25.938119+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:25.938480+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:25.988494+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:25.988975+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:26.974849+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:41:26.976376+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:27.331246+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:27.331807+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:27.753271+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:27.754930+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:27.757501+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:27.758734+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:27.759942+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:27.760388+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:27.761951+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:27.804282+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:28.038600+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:28.039522+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:28.039602+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:28.039602+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:28.040083+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:28.040083+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:28.040399+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:28.040565+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:28.040565+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:28.040880+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:28.143675+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:28.144116+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:28.144557+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:28.578215+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:28.578220+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:28.578736+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:28.579217+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:28.584059+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:29.546811+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:29.547322+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:29.547853+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:29.548069+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:29.549372+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:29.997835+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:30.160694+00:00", "trade", 13.849, 10.0]
["2026-09-24T15:41:31.137047+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:31.169579+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:31.912551+00:00", "trade", 13.8501, 29.0]
["2026-09-24T15:41:32.051900+00:00", "trade", 13.86, 25.0]
["2026-09-24T15:41:32.052466+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:32.052506+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:32.052547+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:32.052943+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:32.052983+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:32.668573+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:32.669581+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:32.670954+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:32.671265+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:33.230030+00:00", "trade", 13.8584, 5.0]
["2026-09-24T15:41:33.530330+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:33.530826+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:33.530987+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:33.533578+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:33.534104+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:33.713466+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:33.715406+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:33.715437+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:41:33.715466+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:33.724327+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:33.886648+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:34.373454+00:00", "trade", 13.855, 200.0]
["2026-09-24T15:41:34.503069+00:00", "trade", 13.855, 1.0]
["2026-09-24T15:41:34.676122+00:00", "trade", 13.855, 8.0]
["2026-09-24T15:41:34.678792+00:00", "trade", 13.855, 3.0]
["2026-09-24T15:41:34.756389+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:34.770613+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:35.023590+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:35.042375+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:35.042866+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:35.529626+00:00", "trade", 13.85, 8.0]
["2026-09-24T15:41:36.520319+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:36.520800+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:36.532242+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:36.737786+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:36.738268+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:37.735833+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:37.736274+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:37.824579+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:37.825105+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:38.440566+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:38.440896+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:38.534097+00:00", "trade", 13.86, 4.0]
["2026-09-24T15:41:38.642331+00:00", "trade", 13.855, 1.0]
["2026-09-24T15:41:38.643007+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:38.643170+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:41:38.703141+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:38.864620+00:00", "trade", 13.848, 1.0]
["2026-09-24T15:41:39.076084+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:41:39.089676+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:39.098657+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:39.594996+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:41:40.290901+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:40.355840+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:43.256467+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:43.257228+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:43.268014+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:43.278895+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:43.381549+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:44.090497+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:44.091540+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:44.320585+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:44.416684+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:44.453282+00:00", "trade", 13.9407, 40.0]
["2026-09-24T15:41:45.338383+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:47.134314+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:47.135086+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:47.139647+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:47.658373+00:00", "trade", 13.8581, 4.0]
["2026-09-24T15:41:47.820072+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:47.945966+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:41:47.945967+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:47.946067+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:47.946222+00:00", "trade", 13.86, 13.0]
["2026-09-24T15:41:47.946227+00:00", "trade", 13.86, 1.0]
["2026-09-24T15:41:47.946230+00:00", "trade", 13.86, 33.0]
["2026-09-24T15:41:47.946272+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:41:47.946348+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:41:47.946444+00:00", "trade", 13.86, 32.0]
["2026-09-24T15:41:47.946493+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:47.946528+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:47.946528+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:47.946553+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:47.946563+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:47.946583+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:47.946708+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:47.946719+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:47.946743+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:47.946994+00:00", "trade", 13.86, 10.0]
["2026-09-24T15:41:47.947039+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:47.947270+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:47.947315+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:47.947350+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:47.947391+00:00", "trade", 13.865, 14.0]
["2026-09-24T15:41:47.947575+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:47.953261+00:00", "trade", 13.865, 15.0]
["2026-09-24T15:41:47.985200+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:47.985230+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:47.985285+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:47.985285+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:47.985761+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:47.985802+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:47.985802+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:47.991084+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:47.991565+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:48.049303+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:48.187752+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:48.289304+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:48.933633+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:48.934074+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:48.934074+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:49.603092+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:49.603568+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:49.604049+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:49.604170+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:49.605092+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:49.605573+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:49.608289+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:49.608289+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:49.608294+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:49.608329+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:49.608891+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:49.655827+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:49.656108+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:49.878658+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:49.878658+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:50.106014+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:50.106490+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:50.486816+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:50.486896+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:51.027157+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:51.027699+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:51.328876+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:51.329492+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:51.329843+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:51.329848+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:51.371221+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:51.371743+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:51.372184+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:51.430603+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:51.573368+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:52.203854+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:52.847226+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:52.848163+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:52.848178+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:52.848293+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:52.849882+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:53.004506+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:53.004510+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:53.869760+00:00", "trade", 13.8572, 2.0]
["2026-09-24T15:41:55.529412+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:55.530334+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:56.477088+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:56.546124+00:00", "trade", 13.8671, 90.0]
["2026-09-24T15:41:56.547185+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:56.547546+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:56.620805+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:56.622730+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:56.689273+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:56.690110+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:56.738290+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:56.738766+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:56.758894+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:57.155177+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:57.156065+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:57.156225+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:57.157703+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:57.159864+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:57.160300+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:57.217325+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:57.374013+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:57.374495+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:57.374535+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:57.374936+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:57.375893+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:57.376334+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:57.376374+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:57.889088+00:00", "trade", 13.9387, 6.0]
["2026-09-24T15:41:58.972474+00:00", "trade", 13.86, 50.0]
["2026-09-24T15:41:59.564960+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:59.565727+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:59.565872+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:41:59.573410+00:00", "trade", 13.865, 2.0]
["2026-09-24T15:41:59.606176+00:00", "trade", 13.865, 38.0]
["2026-09-24T15:41:59.997861+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:00.014189+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:00.014209+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:00.015046+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:00.055067+00:00", "trade", 13.8515, 6.0]
["2026-09-24T15:42:02.060642+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:02.060642+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:02.061078+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:02.061153+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:02.061419+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:02.062180+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:02.063479+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:02.063924+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:03.022928+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:03.023434+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:03.023444+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:03.023449+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:03.023529+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:03.023533+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:42:03.023533+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:42:03.023639+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:03.024075+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:03.024251+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:03.024423+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:42:03.024427+00:00", "trade", 13.87, 35.0]
["2026-09-24T15:42:03.024430+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:42:03.024430+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:42:03.024471+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:03.024481+00:00", "trade", 13.87, 25.0]
["2026-09-24T15:42:03.024490+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:42:03.024492+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:03.024493+00:00", "trade", 13.87, 10.0]
["2026-09-24T15:42:03.024496+00:00", "trade", 13.87, 24.0]
["2026-09-24T15:42:03.024496+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:03.024532+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.024532+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.024537+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.024542+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.024552+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.024602+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.024637+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.024691+00:00", "trade", 13.87, 13.0]
["2026-09-24T15:42:03.024694+00:00", "trade", 13.87, 10.0]
["2026-09-24T15:42:03.024933+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:42:03.024953+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:42:03.024971+00:00", "trade", 13.87, 10.0]
["2026-09-24T15:42:03.024974+00:00", "trade", 13.87, 190.0]
["2026-09-24T15:42:03.025013+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:42:03.025018+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:42:03.025053+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.025088+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.025268+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.025288+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.025369+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.025414+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.025414+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.025569+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.025609+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.025890+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.029373+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.029980+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.030255+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.035006+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.053112+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:42:03.053701+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.053942+00:00", "trade", 13.875, 3.0]
["2026-09-24T15:42:03.053942+00:00", "trade", 13.875, 5.0]
["2026-09-24T15:42:03.053960+00:00", "trade", 13.875, 10.0]
["2026-09-24T15:42:03.053963+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:42:03.054420+00:00", "trade", 13.875, 82.0]
["2026-09-24T15:42:03.057223+00:00", "trade", 13.875, 10.0]
["2026-09-24T15:42:03.057223+00:00", "trade", 13.875, 50.0]
["2026-09-24T15:42:03.057225+00:00", "trade", 13.875, 30.0]
["2026-09-24T15:42:03.061785+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.062061+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.062221+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.062246+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.062271+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.063013+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.068586+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.099796+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.100157+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.100277+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.100277+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.100277+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.100297+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.100322+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.100913+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.101084+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.148812+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.149294+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.149294+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.149294+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.149334+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.149479+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.149855+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.150010+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.150050+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.150090+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.150371+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.150411+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.150411+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.150491+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.150491+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.151133+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.151574+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.161894+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.189424+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.189865+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.189865+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.189905+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.189945+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.190076+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.190667+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.190667+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.246044+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.246520+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.246565+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.247046+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.247046+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.247282+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.278491+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.278977+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.278977+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.279012+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.279203+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.279534+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.279719+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.279774+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.280205+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.280696+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.280732+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.280892+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.280972+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.296138+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.296579+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.334830+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.335312+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.335312+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.335317+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.335753+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.336234+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.386007+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.386463+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.386468+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.386468+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.386528+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.386699+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.387130+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.387250+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.387290+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.387651+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.388127+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.392573+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.394793+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.395269+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.397810+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.398171+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.398432+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.398532+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.398758+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.398813+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.441068+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.441384+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.441525+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.442146+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.447108+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.447509+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.448576+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.448787+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.449308+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.449348+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.449388+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.449669+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.449709+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.450150+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.450150+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.508369+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.508850+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.508850+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.508890+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.509366+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.509446+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.509647+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.509847+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.509887+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.514207+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.639691+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.640132+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.640132+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.640152+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.640152+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.640613+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.640754+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.641090+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.641556+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.641972+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.703313+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.703739+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.703739+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.703794+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.703834+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.703834+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.704230+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.704751+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.705192+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.705633+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.756249+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.756690+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.756730+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.756730+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.756770+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.756770+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.757171+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.757647+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.757647+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.761692+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.825834+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.826311+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.826311+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.826315+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.826792+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.826832+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.826832+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.827072+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.828791+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.882690+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.883131+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.883171+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.883171+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.883171+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.883176+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.883612+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.883747+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.884053+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.887491+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.915463+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.915899+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.915939+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.915944+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.915944+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.916380+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.916821+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.916861+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.921061+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.963357+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.963798+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.963798+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.963838+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:03.963878+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.964023+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.964354+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.964434+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.964600+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:03.967196+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.036942+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.037378+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.037383+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.037423+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.037423+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.037423+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.037463+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.037498+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.037609+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.037859+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.037899+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.037934+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.038035+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.038220+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.038300+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.038340+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.038340+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.038536+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.038661+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.038942+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.039102+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.039102+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.039543+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.042706+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.080731+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.081152+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.081177+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.081177+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.081819+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.081834+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.084555+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.084826+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.084861+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.281419+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.281860+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.281900+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.281940+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.281940+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.282341+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.282487+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.282857+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.286020+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.345201+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.345642+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.345682+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.345682+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.345717+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.346123+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.346639+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.348880+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.393656+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.394097+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.394177+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.394218+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.394694+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.394734+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.394934+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.399219+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.435712+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.436193+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.436193+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.436228+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.436268+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.436669+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.437190+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.441149+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.473281+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.473722+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.473762+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.473762+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.473842+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.474163+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.474328+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.474684+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.478924+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.533860+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.534301+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.534341+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.534341+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.534401+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.534782+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.535304+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.541824+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.579995+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.580436+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.580436+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.580476+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.580516+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.580917+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.581438+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.587959+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.759683+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.760134+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.760154+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.760239+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.760389+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.760715+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.760775+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.761006+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.767697+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.822998+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.823435+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.823475+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.823480+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.823510+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.823916+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.824076+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.824437+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.832195+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.862989+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.863435+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.863460+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.863490+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.863515+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.863911+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.864447+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.889938+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.914988+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.915383+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.915429+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.915429+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.915504+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:04.915895+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.916431+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:04.923508+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:05.020158+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:05.020619+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:05.020880+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:05.020925+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:05.021075+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:05.021200+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:05.021215+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:05.021256+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:05.021296+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:05.022689+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:05.027340+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:05.028803+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:05.030888+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:05.040010+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:05.040065+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:05.040211+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:05.040467+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:05.040527+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:05.040527+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:05.040622+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:05.040667+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:05.040677+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:05.041068+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:05.041088+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:05.041699+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:05.041724+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:05.117440+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:05.117520+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:05.118773+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:05.397319+00:00", "trade", 13.8519, 21.0]
["2026-09-24T15:42:06.123540+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.123976+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.124016+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.124061+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.124096+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.124141+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:06.124176+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.124217+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:06.124222+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:06.124613+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:06.124658+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:06.124698+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:06.183478+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:06.183518+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.183518+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.183999+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.183999+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.184440+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.184475+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.184936+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.184936+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.185477+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.185477+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.185959+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.185959+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.186435+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.186440+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.186921+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.186921+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.187397+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.187402+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.187918+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.187918+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.188399+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.188439+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.188921+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.188956+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.189442+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.189442+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.189918+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.189918+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.190399+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.190439+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.190880+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.190880+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.191361+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.191361+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.191883+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.191883+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.192319+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.192359+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.192880+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.193361+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.193401+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.193802+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.193842+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.194278+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.194318+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.194359+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.194800+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.194805+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.195321+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.195321+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.195762+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.195802+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.196243+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.196323+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.196759+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.196799+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.197230+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.197240+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.197707+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.197762+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.197802+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.198243+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.198243+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.198724+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.198724+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.199160+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.199240+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.199681+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.199721+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.200152+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.200152+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.200689+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.200689+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.201155+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.201160+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.201641+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.201641+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.202162+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.202643+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.202643+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.203079+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.260621+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.260702+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.260742+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.525748+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.903632+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.967053+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:42:06.967575+00:00", "quote", 13.86, 13.89]
["2026-09-24T15:42:06.967575+00:00", "quote", 13.86, 13.89]
["2026-09-24T15:42:06.967615+00:00", "quote", 13.86, 13.89]
["2026-09-24T15:42:06.967690+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:06.967694+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:42:06.967720+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.967769+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:42:06.967780+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.967850+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:42:06.967865+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:42:06.968091+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:42:06.968171+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.968262+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.968341+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.968547+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.968562+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.968848+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.969574+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.969574+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.969715+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.969970+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.971414+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:06.972296+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.001225+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.001706+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.002107+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.002147+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.002147+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.002182+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.002272+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.002297+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.003069+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.060245+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.060721+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.060761+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.060887+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.061398+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.061443+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.065964+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.099298+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.099479+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.099504+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.099529+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.099814+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.100005+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.100090+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.101854+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.236064+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.236500+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.236540+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.236540+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.236580+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.236675+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.236700+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.236725+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.237427+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.269990+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.270431+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.270431+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.270436+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.270581+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.270601+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.270626+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.271328+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.324610+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.325006+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.325051+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.325051+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.325196+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.325216+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.325943+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.362214+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.362660+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.362700+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.362705+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.362846+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.362866+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.363612+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.454594+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.455050+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.455050+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.455090+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.455200+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.455531+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.455812+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.561724+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.562165+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.562601+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.562601+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.562601+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.562646+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.562752+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.563087+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.563368+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.574329+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.596537+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.596978+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.596978+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.596978+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.597018+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.597113+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.597695+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.607864+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.631270+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.631711+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.631711+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.631731+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.631731+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.631856+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.632468+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.641434+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.666479+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.666920+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.666920+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.666920+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.666960+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.667055+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.667681+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.674964+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.707175+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.707652+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.707652+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.707657+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.707692+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.707787+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.708133+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.708413+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.733704+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.804607+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.805003+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.805043+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.805043+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.805084+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.805484+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.805645+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.805966+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.807043+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.882192+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.882633+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.882633+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.882633+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.882668+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.883109+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.883250+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.883590+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.909843+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.922724+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.923125+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.923165+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.923165+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.923200+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.923606+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.923766+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.924087+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.926042+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.957777+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.958213+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.958213+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.958218+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.958258+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:07.958694+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.958825+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.959175+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:07.968568+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.011029+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.011515+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.011515+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.011540+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.011540+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.011991+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.012472+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.031477+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.086894+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.087336+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.087336+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.087376+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.087376+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.087817+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.088298+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.111182+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.131230+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.131631+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.131671+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.131671+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.131711+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.132112+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.132593+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.144737+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.168363+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.168805+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.168805+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.168845+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.168845+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.169241+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.169722+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.178287+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.199959+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.200415+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.200430+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.200430+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:08.200851+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.201332+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.211857+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.229840+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.229845+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.230862+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.231083+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.231083+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.231108+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.231118+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.231143+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.231639+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.231649+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.231985+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.231985+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.245387+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.270477+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.275839+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.347590+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.348141+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:08.348307+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:09.206756+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:09.207658+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:10.324006+00:00", "trade", 13.875, 5.0]
["2026-09-24T15:42:11.095041+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:11.302981+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:12.153817+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:12.153847+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:12.154298+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:12.154579+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:12.170412+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:12.352756+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:12.379274+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:13.150024+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:13.235838+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:13.236309+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:13.663471+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:13.664068+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:13.850490+00:00", "trade", 13.9381, 5.0]
["2026-09-24T15:42:13.850502+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:13.851599+00:00", "trade", 13.875, 5.0]
["2026-09-24T15:42:14.039168+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:42:14.519114+00:00", "trade", 13.875, 200.0]
["2026-09-24T15:42:14.519351+00:00", "trade", 13.875, 200.0]
["2026-09-24T15:42:15.600338+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:15.603558+00:00", "trade", 13.875, 7.0]
["2026-09-24T15:42:15.631307+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:15.663518+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:15.814954+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:15.831889+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:15.832255+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:42:15.832325+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:42:15.832325+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:42:15.832405+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:15.832486+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:42:15.832491+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:15.833022+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:15.836761+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:16.231826+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:42:16.232263+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:42:16.232263+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:42:16.232342+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:16.232513+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:16.232513+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:16.263712+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:17.994037+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:17.994593+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:17.994598+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:17.994643+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:17.995555+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:17.995596+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:17.996357+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:18.030113+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:18.030113+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:19.143288+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:19.144651+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:19.146370+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:19.850472+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:19.851439+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:19.854161+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:19.979631+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:42:20.412345+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:20.413262+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:20.414580+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:20.425307+00:00", "trade", 13.88, 70.0]
["2026-09-24T15:42:20.425586+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:20.425807+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:20.425947+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:20.436793+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:20.437214+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:20.505135+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:20.508138+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:20.518537+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:20.608887+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:20.609198+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:20.609228+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:20.609238+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:20.609564+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:20.609875+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:20.620014+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:22.017942+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:22.020263+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:22.153590+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:22.162070+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:22.527069+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:22.537434+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:23.186229+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:23.196588+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:23.229090+00:00", "trade", 13.8799, 350.0]
["2026-09-24T15:42:23.233252+00:00", "trade", 13.8687, 9.0]
["2026-09-24T15:42:23.239501+00:00", "trade", 13.9245, 3.0]
["2026-09-24T15:42:23.330606+00:00", "trade", 13.9378, 15.0]
["2026-09-24T15:42:23.871738+00:00", "trade", 13.8732, 5.0]
["2026-09-24T15:42:24.202522+00:00", "trade", 13.875, 400.0]
["2026-09-24T15:42:24.274622+00:00", "trade", 13.8705, 8.0]
["2026-09-24T15:42:24.463781+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:24.470301+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:25.185990+00:00", "trade", 13.8514, 4.0]
["2026-09-24T15:42:25.345465+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:25.353549+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:25.362056+00:00", "trade", 13.8717, 100.0]
["2026-09-24T15:42:25.364669+00:00", "trade", 13.875, 2.0]
["2026-09-24T15:42:25.382157+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:25.457376+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:25.458343+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:25.461907+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:25.463501+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:25.476938+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:25.645439+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:25.645965+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:25.678205+00:00", "trade", 13.87, 1650.0]
["2026-09-24T15:42:25.679254+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:25.679275+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:42:25.679444+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:42:25.679456+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:42:25.681026+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:42:25.711701+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:25.826765+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:25.837185+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:26.274647+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:26.274692+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:26.275158+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:26.275163+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:26.275183+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:26.275589+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:26.275589+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:26.277007+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:26.319814+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:26.320331+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:26.376033+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:26.546509+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:26.956951+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:28.037865+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:28.037980+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:28.044460+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:28.044902+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:28.072633+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:28.198031+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:28.198753+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:28.265447+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:28.267456+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:28.365640+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:29.205278+00:00", "trade", 13.875, 200.0]
["2026-09-24T15:42:29.734720+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:29.759008+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:29.997896+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:30.647626+00:00", "trade", 13.875, 50.0]
["2026-09-24T15:42:30.764942+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:42:32.001742+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:32.002308+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:32.002308+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:32.002429+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:32.012834+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:32.083617+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:32.504382+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:42:32.541457+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:32.542921+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:32.706355+00:00", "trade", 13.8777, 5.0]
["2026-09-24T15:42:33.014655+00:00", "trade", 13.8714, 6.0]
["2026-09-24T15:42:33.377523+00:00", "trade", 13.875, 200.0]
["2026-09-24T15:42:33.377526+00:00", "trade", 13.875, 200.0]
["2026-09-24T15:42:33.425087+00:00", "trade", 13.8516, 34.0]
["2026-09-24T15:42:33.425138+00:00", "trade", 13.8516, 133.0]
["2026-09-24T15:42:33.996261+00:00", "trade", 13.8786, 30.0]
["2026-09-24T15:42:34.039892+00:00", "trade", 13.8516, 81.0]
["2026-09-24T15:42:34.040520+00:00", "trade", 13.8516, 28.0]
["2026-09-24T15:42:34.198332+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:34.198843+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:34.198984+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:34.199064+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:34.204266+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:34.270644+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:34.867050+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:34.867099+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:35.506461+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:35.506487+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:35.507168+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:35.507349+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:35.507925+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:35.508406+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:36.382512+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:36.384076+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:36.651062+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:36.657542+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:36.915560+00:00", "trade", 13.8734, 100.0]
["2026-09-24T15:42:36.917025+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:37.012216+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:37.012657+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:37.013063+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:37.939193+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:37.947124+00:00", "trade", 13.875, 38.0]
["2026-09-24T15:42:38.946407+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:39.080927+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:39.237249+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:39.375608+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:39.670280+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:39.670380+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:39.726935+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:39.766389+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:40.412541+00:00", "trade", 13.855, 27.0]
["2026-09-24T15:42:40.412640+00:00", "trade", 13.8659, 21.0]
["2026-09-24T15:42:40.412671+00:00", "trade", 13.8738, 9.0]
["2026-09-24T15:42:40.626429+00:00", "trade", 13.875, 1.0]
["2026-09-24T15:42:42.297224+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:42.297911+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:42.508963+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:42.509645+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:42.524170+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:42.625200+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:42.918017+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:42.918669+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:43.027675+00:00", "trade", 13.8731, 1.0]
["2026-09-24T15:42:43.028752+00:00", "trade", 13.875, 3.0]
["2026-09-24T15:42:43.032294+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:43.032294+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:43.156856+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:43.306617+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:43.307264+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:43.327988+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:43.718238+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:43.718674+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:46.105975+00:00", "trade", 13.8799, 26.0]
["2026-09-24T15:42:46.108135+00:00", "trade", 13.875, 1.0]
["2026-09-24T15:42:47.186117+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:42:47.186177+00:00", "trade", 13.87, 99.0]
["2026-09-24T15:42:47.186180+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:42:47.186189+00:00", "trade", 13.87, 400.0]
["2026-09-24T15:42:47.186189+00:00", "trade", 13.87, 52.0]
["2026-09-24T15:42:47.186189+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:47.186485+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:47.186499+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:42:47.186499+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:42:47.186575+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:47.186590+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:47.186670+00:00", "trade", 13.87, 62.0]
["2026-09-24T15:42:47.186670+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:42:47.186746+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:47.186751+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:47.186796+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:42:47.186796+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:42:47.186851+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:42:47.186851+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:42:47.186916+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:47.187051+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:47.187146+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:47.187237+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:47.187237+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:47.187257+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:42:47.187402+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:47.187442+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:47.187442+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:47.187504+00:00", "trade", 13.865, 18.0]
["2026-09-24T15:42:47.187588+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:47.187678+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:47.187683+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:47.187963+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:47.189362+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:47.191241+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:47.191281+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:47.191326+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:47.191567+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:47.226014+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:47.226054+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:48.008592+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:48.010987+00:00", "trade", 13.865, 2.0]
["2026-09-24T15:42:48.052444+00:00", "trade", 13.8498, 19.0]
["2026-09-24T15:42:48.052519+00:00", "trade", 13.8498, 6.0]
["2026-09-24T15:42:48.230025+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:48.230049+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:48.287231+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:48.288704+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:48.315172+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:48.695653+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:48.696335+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:48.924740+00:00", "trade", 13.865, 10.0]
["2026-09-24T15:42:49.965386+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:50.236717+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:50.236993+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:50.237193+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:50.239153+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:50.324272+00:00", "trade", 13.851, 1.0]
["2026-09-24T15:42:50.504324+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:50.562372+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:50.646020+00:00", "trade", 13.87, 36.0]
["2026-09-24T15:42:51.410331+00:00", "trade", 13.8642, 100.0]
["2026-09-24T15:42:51.494361+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:51.926380+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:51.927823+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:52.116483+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:52.208787+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:52.208829+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:42:52.208829+00:00", "trade", 13.86, 50.0]
["2026-09-24T15:42:52.208832+00:00", "trade", 13.86, 5.0]
["2026-09-24T15:42:52.208832+00:00", "trade", 13.86, 3.0]
["2026-09-24T15:42:52.208835+00:00", "trade", 13.86, 60.0]
["2026-09-24T15:42:52.208835+00:00", "trade", 13.86, 20.0]
["2026-09-24T15:42:52.208838+00:00", "trade", 13.86, 30.0]
["2026-09-24T15:42:52.208877+00:00", "trade", 13.86, 32.0]
["2026-09-24T15:42:52.208878+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:52.209394+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:52.209434+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:52.209439+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:52.209845+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:42:52.209845+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:52.209890+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:52.209915+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:52.209992+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:42:52.209995+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:52.210040+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:52.210105+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:52.210412+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:52.210426+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:42:52.210476+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:42:52.210557+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:52.210682+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:52.210797+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:52.211158+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:52.211258+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:52.211394+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:52.215077+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:52.245740+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:52.245750+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:52.245805+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:52.246567+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:52.313031+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:52.313086+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:52.313507+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:52.314389+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:52.315602+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:52.532573+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:52.776203+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:52.776980+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:52.827325+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:52.944474+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:53.425073+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:53.873733+00:00", "trade", 13.8707, 11.0]
["2026-09-24T15:42:54.337648+00:00", "trade", 13.855, 1000.0]
["2026-09-24T15:42:54.338481+00:00", "trade", 13.855, 1000.0]
["2026-09-24T15:42:54.346724+00:00", "trade", 13.855, 1000.0]
["2026-09-24T15:42:54.349003+00:00", "trade", 13.855, 1000.0]
["2026-09-24T15:42:54.354810+00:00", "trade", 13.855, 1000.0]
["2026-09-24T15:42:55.109014+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:42:55.652662+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.666079+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.667943+00:00", "trade", 13.86, 1.0]
["2026-09-24T15:42:55.667967+00:00", "trade", 13.86, 5.0]
["2026-09-24T15:42:55.668414+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:42:55.668478+00:00", "trade", 13.86, 50.0]
["2026-09-24T15:42:55.668521+00:00", "trade", 13.86, 44.0]
["2026-09-24T15:42:55.668530+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:42:55.668535+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:42:55.668554+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.668580+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.668610+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.668920+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.669051+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.669056+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.669071+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.669121+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.669201+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.669321+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.669361+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.669361+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.669402+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.669522+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.669803+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.671161+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.673040+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.673040+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.673521+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.688690+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:42:55.688780+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:42:55.688786+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:42:55.688867+00:00", "trade", 13.86, 500.0]
["2026-09-24T15:42:55.689237+00:00", "trade", 13.86, 247.0]
["2026-09-24T15:42:55.689240+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:42:55.689264+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.689264+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.689269+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.689269+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.689274+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.689284+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.689489+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:55.689690+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:55.689700+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.689700+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.689730+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.689740+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.689800+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.689926+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.689966+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.690161+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.690407+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.690487+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.690581+00:00", "trade", 13.85, 1900.0]
["2026-09-24T15:42:55.690587+00:00", "trade", 13.86, 200.0]
["2026-09-24T15:42:55.690707+00:00", "trade", 13.85, 1523.0]
["2026-09-24T15:42:55.690848+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.690963+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:42:55.690978+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:42:55.691047+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:42:55.691088+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.691122+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:42:55.691183+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:42:55.691276+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:42:55.691276+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:42:55.691279+00:00", "trade", 13.85, 3.0]
["2026-09-24T15:42:55.691289+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.691291+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:42:55.691297+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:42:55.691303+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:42:55.691312+00:00", "trade", 13.85, 5.0]
["2026-09-24T15:42:55.691315+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:42:55.691315+00:00", "trade", 13.85, 138.0]
["2026-09-24T15:42:55.691318+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:42:55.691349+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.691384+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.691474+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.691479+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.691501+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:42:55.691544+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:42:55.691550+00:00", "trade", 13.85, 122.0]
["2026-09-24T15:42:55.691550+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:42:55.691561+00:00", "trade", 13.855, 11.0]
["2026-09-24T15:42:55.691564+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.691568+00:00", "trade", 13.85, 219.0]
["2026-09-24T15:42:55.691569+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.691569+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.691574+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.691574+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.691574+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.691579+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.691583+00:00", "trade", 13.855, 46.0]
["2026-09-24T15:42:55.691594+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.691609+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.691757+00:00", "trade", 13.855, 104.0]
["2026-09-24T15:42:55.691770+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.691793+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:42:55.691793+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:42:55.691805+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:42:55.691808+00:00", "trade", 13.85, 300.0]
["2026-09-24T15:42:55.691811+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:42:55.691811+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:42:55.691830+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.691847+00:00", "trade", 13.85, 245.0]
["2026-09-24T15:42:55.691860+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.691860+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.691890+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:55.691895+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:55.692035+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.692111+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.692131+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:42:55.692246+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:42:55.692251+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:42:55.692367+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:42:55.692367+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:42:55.692371+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:55.692396+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:42:55.692401+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:42:55.692413+00:00", "trade", 13.85, 53.0]
["2026-09-24T15:42:55.692415+00:00", "trade", 13.85, 22.0]
["2026-09-24T15:42:55.692421+00:00", "trade", 13.85, 53.0]
["2026-09-24T15:42:55.692421+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:55.692446+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:55.692446+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:55.692455+00:00", "trade", 13.85, 85.0]
["2026-09-24T15:42:55.692487+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:55.692491+00:00", "trade", 13.85, 84.0]
["2026-09-24T15:42:55.692497+00:00", "trade", 13.85, 50.0]
["2026-09-24T15:42:55.692497+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.692500+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:42:55.692527+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.692532+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.692547+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.692567+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.692572+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.692607+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.692722+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.692727+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:42:55.692757+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:42:55.692767+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:42:55.692807+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.692867+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.692888+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.692928+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.692983+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.693008+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.693028+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.693048+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.693088+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.693135+00:00", "trade", 13.86, 40.0]
["2026-09-24T15:42:55.693137+00:00", "trade", 13.86, 60.0]
["2026-09-24T15:42:55.693158+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.693188+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.693188+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.693283+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.693328+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.693364+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.693364+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.693449+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.693569+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.693569+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.693609+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.693694+00:00", "trade", 13.855, 450.0]
["2026-09-24T15:42:55.693700+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:42:55.693729+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.693765+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.693810+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.694050+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.694050+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.694090+00:00", "trade", 13.86, 50.0]
["2026-09-24T15:42:55.694090+00:00", "trade", 13.86, 300.0]
["2026-09-24T15:42:55.694090+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.694093+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:42:55.694093+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:42:55.694171+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.697305+00:00", "trade", 13.85, 1866.0]
["2026-09-24T15:42:55.697529+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.697924+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.701199+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:42:55.701278+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:42:55.701278+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:42:55.701308+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.701308+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.701318+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.701318+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.701513+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.701583+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.701749+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.701759+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:55.701809+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:42:55.701844+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:42:55.701849+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:42:55.701884+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:42:55.701894+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:42:55.701933+00:00", "trade", 13.86, 33.0]
["2026-09-24T15:42:55.701934+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.701969+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.702095+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.702099+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.702099+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.702119+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.702140+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.702160+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.702160+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.702410+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.702450+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.702651+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.702731+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.702811+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.703052+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.703493+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.704429+00:00", "trade", 13.86, 117.0]
["2026-09-24T15:42:55.705972+00:00", "trade", 13.86, 11.0]
["2026-09-24T15:42:55.709746+00:00", "trade", 13.865, 10.0]
["2026-09-24T15:42:55.710334+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.725179+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.736381+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.736702+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.736702+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.745299+00:00", "trade", 13.865, 2600.0]
["2026-09-24T15:42:55.747702+00:00", "trade", 13.865, 2600.0]
["2026-09-24T15:42:55.750878+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:42:55.751687+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:42:55.754561+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:42:55.754856+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:42:55.758534+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:42:55.759286+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:42:55.763766+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:42:55.763878+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:42:55.763887+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:42:55.763914+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:42:55.764031+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:42:55.764061+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:42:55.764072+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.764072+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.764076+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:42:55.764984+00:00", "trade", 13.865, 1000.0]
["2026-09-24T15:42:55.777172+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:42:55.778456+00:00", "trade", 13.8568, 50.0]
["2026-09-24T15:42:55.781425+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:42:55.787999+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.788039+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.788480+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.803446+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.803446+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.803446+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:55.803922+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:56.333903+00:00", "trade", 13.8562, 20.0]
["2026-09-24T15:42:56.545648+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:56.545883+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:56.545883+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:56.545923+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:56.568010+00:00", "trade", 13.8644, 100.0]
["2026-09-24T15:42:56.807957+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:42:56.809010+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:56.809050+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:56.809892+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:56.817600+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:56.817659+00:00", "trade", 13.86, 183.0]
["2026-09-24T15:42:56.817659+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:42:56.817662+00:00", "trade", 13.86, 50.0]
["2026-09-24T15:42:56.817662+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:42:56.817665+00:00", "trade", 13.86, 167.0]
["2026-09-24T15:42:56.817696+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:56.817863+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:42:56.817871+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:56.817906+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:56.817906+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:56.817946+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:56.817947+00:00", "trade", 13.86, 40.0]
["2026-09-24T15:42:56.817950+00:00", "trade", 13.86, 111.0]
["2026-09-24T15:42:56.818016+00:00", "trade", 13.86, 48.0]
["2026-09-24T15:42:56.818021+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:56.818056+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:56.818217+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:56.818357+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:42:56.818378+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:42:56.818378+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:42:56.818382+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:42:56.818432+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:42:56.818452+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:42:56.818455+00:00", "trade", 13.86, 63.0]
["2026-09-24T15:42:56.818458+00:00", "trade", 13.86, 57.0]
["2026-09-24T15:42:56.818588+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:42:56.818613+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:56.818613+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:42:56.818648+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:56.818943+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:56.818974+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:56.819134+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:56.819174+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:56.819174+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:56.819184+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:56.819214+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:56.819254+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:56.819294+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:56.819334+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:56.819575+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:56.819735+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:56.821053+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:56.821495+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:56.823093+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:56.823133+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:56.920169+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:56.920169+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:56.976499+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:56.977025+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:56.983540+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:56.984172+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:57.011642+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:57.011642+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:57.011683+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:57.011712+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:57.012214+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:57.012279+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:57.012554+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:57.012595+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:57.013076+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:57.047688+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:57.048129+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:57.178244+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:57.178284+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:57.178374+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:57.179251+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:57.219858+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:57.219903+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:57.927934+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:57.927944+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:57.928495+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:57.928816+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:57.928856+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.000998+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:58.001243+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.001985+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:58.002121+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.002241+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:58.002356+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.002677+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:58.002757+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.002953+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:58.002998+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.003313+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:58.003439+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.003599+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:58.003659+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.003975+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:58.004075+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.004209+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:42:58.004224+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:42:58.004281+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.004506+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:58.004722+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.049092+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:58.049974+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.122001+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:58.122998+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.163450+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:58.164372+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.267086+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.290828+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.291349+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.291354+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.291444+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.291720+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.291800+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.292327+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.292327+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.292331+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.292367+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.292372+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.292647+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.292853+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.292878+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.292898+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.293239+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.355793+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.356113+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.356148+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.400850+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.697997+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.698012+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.698062+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.698103+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.698664+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:58.698884+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:58.699110+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.699135+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.699812+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.702864+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.787135+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:58.787135+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:58.787455+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:58.787631+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.790964+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.823105+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:58.823987+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.827466+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.827907+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.858078+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:58.858294+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.858399+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:58.862238+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.003164+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:59.003725+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.004487+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.005925+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.077632+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.077636+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.078308+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.078463+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.078613+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.078629+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.078654+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.078709+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.078869+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.078909+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.078989+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.079029+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.079070+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.079150+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.079230+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.079310+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.079706+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.079746+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.080107+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.080187+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.080548+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.080588+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.080989+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.115685+00:00", "trade", 13.86, 98.0]
["2026-09-24T15:42:59.115757+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.116719+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.116824+00:00", "trade", 13.8556, 100.0]
["2026-09-24T15:42:59.116920+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.116920+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.116960+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.117120+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.117361+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.152892+00:00", "trade", 13.855, 1000.0]
["2026-09-24T15:42:59.153806+00:00", "trade", 13.855, 1652.0]
["2026-09-24T15:42:59.156840+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.156930+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.157015+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:42:59.157015+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:59.157018+00:00", "trade", 13.86, 17.0]
["2026-09-24T15:42:59.157054+00:00", "trade", 13.86, 83.0]
["2026-09-24T15:42:59.157095+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:59.157099+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:42:59.157451+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:59.157576+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.157817+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.158013+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:59.158093+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.158133+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.158454+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:59.158935+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:59.189393+00:00", "trade", 13.87, 40.0]
["2026-09-24T15:42:59.189396+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:42:59.189402+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:42:59.189402+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:42:59.189402+00:00", "trade", 13.87, 114.0]
["2026-09-24T15:42:59.189426+00:00", "trade", 13.87, 25.0]
["2026-09-24T15:42:59.189429+00:00", "trade", 13.87, 25.0]
["2026-09-24T15:42:59.189435+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:42:59.189435+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:42:59.189438+00:00", "trade", 13.87, 25.0]
["2026-09-24T15:42:59.189447+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189457+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189457+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189462+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189467+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189473+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189477+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189508+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189513+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189528+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189528+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189538+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189568+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189568+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189593+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189598+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189598+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189635+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:42:59.189637+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:42:59.189640+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:42:59.189683+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189693+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189693+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189713+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189748+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189753+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189753+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189954+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189954+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:59.189959+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:42:59.189974+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:42:59.189974+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:42:59.189986+00:00", "trade", 13.87, 300.0]
["2026-09-24T15:42:59.189986+00:00", "trade", 13.87, 50.0]
["2026-09-24T15:42:59.189989+00:00", "trade", 13.87, 32.0]
["2026-09-24T15:42:59.190009+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:42:59.190024+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.190064+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.190144+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.190279+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.190625+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.190826+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.192384+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.200564+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.200950+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.201787+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.201822+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.221118+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.290212+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.290257+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:59.291701+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.291861+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.292177+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.292558+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.292558+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.292583+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.292698+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.293179+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.293280+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.298462+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.315227+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.345484+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.345754+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:59.346416+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.346441+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.346797+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.346942+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.346967+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.346997+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.347023+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.347198+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.347198+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.347729+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.347890+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.348095+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.348095+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.348175+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.348180+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.348556+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.348596+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.348631+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.348676+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.349037+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.349077+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.349118+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.349148+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.349443+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.349493+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.349514+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.349594+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.349634+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.349990+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.349990+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.350060+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.350065+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.350471+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.350471+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.350516+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.350546+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.350977+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.350977+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.351037+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.351398+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.351438+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.351443+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.351443+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.358800+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.369361+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.382768+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:59.382938+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:59.382968+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.382993+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.383665+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.383665+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.390611+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.406935+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.414498+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:59.415115+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.415135+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.415495+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.415641+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.415666+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.415696+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.415716+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.415897+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.415977+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.416322+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.416418+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.416458+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.416618+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.418182+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.418658+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.418698+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.419099+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.419104+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.419139+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.419565+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.420016+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.420497+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.431048+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.474636+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:59.474842+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:59.474872+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.474897+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.475563+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.475563+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.478801+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.507209+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.507650+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:59.508281+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.508306+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.508607+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.508818+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.508818+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.508843+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.509008+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.509088+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.509449+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.509569+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.509600+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.509610+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.510206+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.510326+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.510647+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.510807+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.513569+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.552356+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.552662+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:59.553023+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.553138+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:59.553188+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.553213+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.553544+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.554111+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.554136+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.554161+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.555970+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.556266+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.557664+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.558105+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.558105+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.558546+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.558626+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.559022+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.559102+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.559503+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.559543+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.559944+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.559944+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.560025+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.560386+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.560506+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.560867+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.560987+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.561303+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.561428+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.561824+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.594036+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:59.594958+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.595138+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.595434+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.595970+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.596236+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.600436+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.634487+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:59.635008+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.635194+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.635489+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.635700+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.635700+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.635770+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.636848+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.638211+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.667820+00:00", "trade", 13.9277, 16.0]
["2026-09-24T15:42:59.668819+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:59.669821+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.669991+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.671901+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.707872+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.708273+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:59.708914+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.709090+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.709395+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.709982+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.710007+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.710553+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.712152+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.712553+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:59.741762+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:59.867691+00:00", "trade", 13.9277, 15.0]
["2026-09-24T15:42:59.997922+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:43:00.108365+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:43:00.108801+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:43:00.108886+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:00.109282+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:00.109498+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:43:00.109819+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:00.140456+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:00.140732+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:43:00.141654+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:00.185789+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:43:00.186772+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:00.254648+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:43:00.255190+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:00.292413+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:43:00.293411+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:00.328554+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:43:00.329436+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:00.427585+00:00", "trade", 13.875, 500.0]
["2026-09-24T15:43:00.428567+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:43:00.429550+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:00.460519+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:43:00.461476+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:00.509575+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:43:00.510533+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:00.574715+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:43:00.575633+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:00.642176+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:43:00.643138+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:00.676227+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:43:00.676458+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:00.711496+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:00.711762+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:43:00.712759+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:00.750173+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:43:00.751131+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.172509+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.177791+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.192516+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.192516+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.192998+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.192998+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.193038+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.193073+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.193519+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:43:01.193594+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.193634+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.193639+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:43:01.193754+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.194155+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.194556+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.219566+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.228482+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.228768+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:43:01.229550+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.264287+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.264578+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:43:01.265495+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.265771+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:43:01.265771+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:43:01.265774+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:43:01.265777+00:00", "trade", 13.88, 128.0]
["2026-09-24T15:43:01.265816+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.265855+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:43:01.265855+00:00", "trade", 13.88, 10.0]
["2026-09-24T15:43:01.265856+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.265856+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.265858+00:00", "trade", 13.88, 114.0]
["2026-09-24T15:43:01.265871+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.265877+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.265877+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.265886+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.265886+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.265886+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.265891+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.265926+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:01.266267+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:43:01.266332+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:43:01.266363+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:43:01.266363+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:43:01.266366+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:43:01.266417+00:00", "trade", 13.88, 200.0]
["2026-09-24T15:43:01.266417+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.266420+00:00", "trade", 13.88, 200.0]
["2026-09-24T15:43:01.266422+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.266442+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.266528+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.266528+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.266563+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.266568+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.266858+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.266898+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.267022+00:00", "trade", 13.88, 10.0]
["2026-09-24T15:43:01.267099+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.267139+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.267139+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.267139+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.267299+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.271099+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.273875+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:43:01.274742+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.276902+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.277063+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.278185+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.278511+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.278536+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.279168+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.290986+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.301581+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.301646+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.301671+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.302209+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.302233+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.302553+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.302669+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.363734+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.377337+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.377567+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.377617+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.377697+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.377933+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.377973+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.377978+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.378008+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.378008+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.378018+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.378018+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.378058+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.378514+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.378614+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.383020+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.383020+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.383496+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.408907+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.409122+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.409152+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.409658+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.409874+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.409904+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.409944+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.409984+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.410145+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.410405+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.410586+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.410626+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.410666+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.410761+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.410781+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.411287+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.411543+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.412079+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.440442+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.440447+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.440717+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.450360+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.517625+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.517936+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.518387+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.518402+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.518422+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.518964+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.519605+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.520131+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.520177+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.520542+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.520617+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.520743+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.521144+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.521184+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.521209+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.521359+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.521379+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.521986+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.522101+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.522382+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.522542+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.522582+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.522582+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.522983+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.576400+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.576641+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.576872+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.576876+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.577122+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.577313+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.580315+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.580590+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.650186+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.650652+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.650652+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.651063+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.651234+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.655814+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.656105+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.774026+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.774462+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.774507+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.774542+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.774943+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.775129+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.775504+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.775985+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.776422+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.815595+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.815916+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.816041+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.816081+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.816116+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.816357+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.816838+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.816878+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.816998+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.817159+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.819239+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.854091+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.854533+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.854533+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.854573+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.854573+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.854613+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.854733+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.855129+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.855169+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.855289+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.857008+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.925993+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.926434+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.926434+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.926474+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.926474+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.926684+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.927035+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.927075+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.927276+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.927471+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.927511+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.928273+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.957006+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.957437+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.957483+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.957488+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.957488+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:01.957924+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.958094+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.958405+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.958405+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.958686+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:01.961848+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.064162+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:02.064437+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:02.064558+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:02.064638+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:02.064918+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.065094+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.065550+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.065841+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.066041+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.066482+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.108537+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:02.108973+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:02.109013+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:02.109013+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:02.109013+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:02.109054+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:02.109139+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.109169+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.109931+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.116015+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.116496+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.162511+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.162947+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.163353+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:02.163749+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:02.163829+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:02.163834+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:02.163834+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:02.163924+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.163954+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.164511+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.165032+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.167392+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.195835+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.279790+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.284672+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.284872+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.285017+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:02.285298+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.285664+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.285950+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.286190+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.286190+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.287072+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.288390+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.288421+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.288740+00:00", "trade", 13.894, 100.0]
["2026-09-24T15:43:02.289179+00:00", "trade", 13.89, 200.0]
["2026-09-24T15:43:02.289182+00:00", "trade", 13.89, 200.0]
["2026-09-24T15:43:02.289267+00:00", "trade", 13.89, 200.0]
["2026-09-24T15:43:02.289312+00:00", "trade", 13.89, 32.0]
["2026-09-24T15:43:02.289353+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.289459+00:00", "trade", 13.89, 200.0]
["2026-09-24T15:43:02.289706+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:43:02.289794+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.289859+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.289859+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.290235+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.290350+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.290666+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.290831+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.290831+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.290871+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.291147+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.291192+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.291272+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.291313+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.291548+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.291593+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.291623+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.291623+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.292024+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.321965+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.322241+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.322241+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.322281+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.322281+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.322407+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.322407+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.322407+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.322442+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.322482+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.322602+00:00", "quote", 13.88, 13.91]
["2026-09-24T15:43:02.322682+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.322883+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.322923+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.323083+00:00", "quote", 13.88, 13.91]
["2026-09-24T15:43:02.323113+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.323158+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.323234+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.324467+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.324757+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.324757+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.324882+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.325283+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.325323+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.325724+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.330927+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.398949+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.399310+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.399445+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.399475+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.399475+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.399791+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.399986+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.400066+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.400066+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.400227+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.400227+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.400267+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.400307+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.400307+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.400668+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.400748+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.402547+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.402592+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.403028+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.403109+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.403469+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.403510+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.434949+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.435280+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.435461+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.435486+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.435486+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.435801+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.435997+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.436077+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.436198+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.436258+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.436258+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.436258+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.436278+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.436283+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.436639+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.436719+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.438558+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.438598+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.438603+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.439039+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.439079+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.439480+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.507778+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.508334+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:02.508705+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.509221+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.509622+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.509662+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.509702+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.509783+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.510048+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.510103+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.510184+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.510224+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.510615+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.510705+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.510760+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.511046+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.511176+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.511176+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.511301+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.511507+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.511542+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.511587+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.511587+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.511587+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.511587+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.511617+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.511742+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.511943+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.512023+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.512108+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.512128+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.515637+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.515947+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:02.516027+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.516027+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.516464+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.516945+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:02.680078+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.324688+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.324878+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.325009+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.325184+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.325249+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.325279+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.325309+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.325650+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.326266+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.326447+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.326467+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.326467+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.327404+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.327444+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.327444+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.327454+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.327910+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.328126+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.328196+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.328587+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.328953+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.328968+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.328983+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.329023+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.329329+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.329645+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.329650+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.329690+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.329725+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.329930+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.329950+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.330156+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.330271+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.330326+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.330326+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.330361+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.330752+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.330817+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.330913+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.330968+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.331023+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.331559+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.331589+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.331589+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.331810+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.332521+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.332877+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.333604+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.334080+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.334521+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.343959+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.366863+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.367299+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.371274+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.371424+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.371865+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.371895+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.371895+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.372116+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.372306+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.375198+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.375258+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.375454+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.375499+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.375504+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.375759+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.376005+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.376326+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.376436+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.376446+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.376456+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.376516+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.377288+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.377323+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.377418+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.377448+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.377784+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.378065+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.378160+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.378225+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.378401+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.378461+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.378616+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.378726+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.378857+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.379047+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.379087+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.379378+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.379523+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.379854+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.379999+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.387683+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.387708+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.387738+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:03.388480+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.388921+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:03.425748+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.139914+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.140355+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.140435+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.142876+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.418301+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.418317+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.418402+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:04.418672+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.419244+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.419249+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.419284+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.419364+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.419685+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.419835+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.423524+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.450533+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:04.450814+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:04.450954+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.451531+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.453255+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.494478+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.494708+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:04.494979+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.494984+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.495230+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.495230+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.495270+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.495330+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.495550+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.495911+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.499389+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.530358+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:04.530864+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:04.531025+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.531641+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.531681+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.532042+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.532478+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.564229+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:04.564755+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:04.564921+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.565512+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.565517+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.595413+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.595864+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:04.596822+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.597338+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.600039+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.640551+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:04.641518+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.641959+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.641994+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.646054+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.646199+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.646425+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.714346+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.714381+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.714391+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.714782+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.714862+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.714938+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.715419+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.715900+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.716060+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.716541+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.716983+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.716983+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.717404+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:04.721664+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:05.246433+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:05.297204+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:05.297710+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:05.707065+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:05.799254+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:06.228667+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:06.232210+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:06.363358+00:00", "trade", 13.8962, 200.0]
["2026-09-24T15:43:06.364540+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:06.365076+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:06.365437+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:06.365518+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:06.365908+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:06.365999+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:06.367706+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:43:06.370073+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:06.372433+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:43:06.392283+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:43:06.717791+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:06.769810+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:08.063069+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:08.063550+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:08.063590+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:08.068748+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:08.097401+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:08.098639+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:08.098754+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:08.099802+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:08.162240+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:08.162240+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:08.162260+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:08.162285+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:08.163182+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:08.163218+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:08.163619+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:08.202952+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:08.203433+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:08.203914+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:08.888587+00:00", "trade", 13.9269, 26.0]
["2026-09-24T15:43:08.971602+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:09.169348+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:10.571882+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:10.572373+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:10.572885+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:10.917240+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:10.917435+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:11.180476+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:11.180962+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:11.183002+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:11.211250+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:11.212307+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:11.214628+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:11.231297+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:13.526372+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:13.526372+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:13.526422+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:13.526612+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:13.527003+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:13.527444+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:13.533007+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:13.533529+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:13.567199+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:13.984593+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:13.985074+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:14.092770+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:14.094364+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:14.611993+00:00", "trade", 13.862, 1.0]
["2026-09-24T15:43:15.352078+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:15.461403+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:15.462075+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:15.463062+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:15.463754+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:15.465794+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:15.698232+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:15.698709+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:15.846300+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:15.916141+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:15.916302+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:16.016971+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:17.392231+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:17.392902+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:17.392902+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:17.440245+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:17.440355+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:17.440836+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:17.672874+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:17.865051+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:17.865227+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:17.967325+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:18.268186+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:18.961056+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:18.961171+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:18.961381+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:18.961968+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:18.962168+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:18.962409+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:18.976563+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.134734+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:19.362196+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:20.720024+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:20.721077+00:00", "trade", 13.8983, 10.0]
["2026-09-24T15:43:21.446839+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:21.446839+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:21.447140+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:21.447420+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:21.447701+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:21.488072+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:21.596465+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:21.933107+00:00", "trade", 13.8975, 215.0]
["2026-09-24T15:43:21.933221+00:00", "trade", 13.8975, 1.0]
["2026-09-24T15:43:21.934174+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:21.934335+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:21.934495+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:22.035691+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:22.103312+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:22.106074+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:22.418618+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:22.418733+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:22.419174+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:22.419615+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:22.862505+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:22.876558+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:22.876929+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:22.877099+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:23.534820+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:24.065803+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:43:24.065806+00:00", "trade", 13.9, 35.0]
["2026-09-24T15:43:24.065833+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:43:24.065955+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:24.065980+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:24.065986+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:43:24.065989+00:00", "trade", 13.9, 80.0]
["2026-09-24T15:43:24.065989+00:00", "trade", 13.9, 25.0]
["2026-09-24T15:43:24.065992+00:00", "trade", 13.9, 2.0]
["2026-09-24T15:43:24.066055+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:24.066080+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:24.066160+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:43:24.066187+00:00", "trade", 13.9, 16.0]
["2026-09-24T15:43:24.066211+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:43:24.066281+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:43:24.066311+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:24.066381+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:24.066392+00:00", "trade", 13.895, 80.0]
["2026-09-24T15:43:24.066426+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:24.066431+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:24.066446+00:00", "trade", 13.9, 80.0]
["2026-09-24T15:43:24.066506+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:24.066551+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:24.066611+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:24.066631+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:24.066807+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:24.066987+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:24.067067+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:24.067278+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:24.067749+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:24.068972+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:24.098833+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:24.118049+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:24.138317+00:00", "trade", 13.905, 3.0]
["2026-09-24T15:43:24.145574+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:24.167341+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:24.465752+00:00", "trade", 13.863, 5.0]
["2026-09-24T15:43:24.718203+00:00", "trade", 13.905, 3.0]
["2026-09-24T15:43:25.779808+00:00", "trade", 13.871, 21.0]
["2026-09-24T15:43:26.008139+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:26.011943+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:26.012279+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.019158+00:00", "trade", 13.905, 10.0]
["2026-09-24T15:43:27.237416+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.237837+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.237862+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.238518+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.239861+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.283235+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.283636+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.283676+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.283676+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.283716+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.283716+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.284117+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.284317+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.287034+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.328387+00:00", "trade", 13.8617, 8.0]
["2026-09-24T15:43:27.329410+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.329851+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.329891+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.329931+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.330116+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.330537+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.333174+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.436845+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.437246+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.437286+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.437327+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.437327+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.437362+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.437447+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.437472+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.438389+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.444890+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.481818+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.482259+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.482259+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.482264+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.482299+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.482339+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.482379+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.482484+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.482965+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.483181+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.483181+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.483261+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.551027+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.551458+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.551498+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.551498+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.551518+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.551934+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.552130+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.552591+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.555483+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.590967+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.591398+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.591454+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.591459+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.591494+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.591579+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.591604+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.592501+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.657796+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.658278+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.658278+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.658318+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.658358+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.658358+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.658719+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.658909+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.659656+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.664558+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.682245+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.683548+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.683563+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.683568+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.683608+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.683643+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.683763+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.684189+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.684430+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.684435+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.684806+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.715815+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.716256+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.716256+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.716261+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.716336+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.716376+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.716531+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.717238+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.719057+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.775838+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.776048+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.781992+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.853422+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.853859+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.853863+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.853898+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.853979+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.886631+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.887032+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.887112+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.887112+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.887513+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.918562+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.918828+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.954257+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.954533+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.954974+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.955014+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.955054+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:27.955495+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:27.955495+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.006672+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.007108+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.007148+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.007153+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.007589+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:28.041004+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.041480+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.041520+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.041525+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.041921+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:28.098060+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.098541+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.098581+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.098581+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.098982+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:28.099142+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:28.130337+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:28.130582+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.131068+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.131108+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.131113+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.131509+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:28.132512+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:28.133429+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:28.188249+00:00", "trade", 13.9033, 28.0]
["2026-09-24T15:43:28.189252+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.189728+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.189728+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.189768+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.190209+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:28.209097+00:00", "trade", 13.9033, 1.0]
["2026-09-24T15:43:28.242388+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.242609+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:28.243120+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:28.243145+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:28.251751+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:28.276359+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.276795+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.276840+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.276840+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.277026+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:28.278725+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.279051+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:28.343619+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:28.343900+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.344266+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:28.345248+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:28.376548+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.377029+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.377069+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.377069+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:28.377510+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:28.486349+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:29.226511+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:29.226907+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:29.226938+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:29.226942+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:29.226988+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:29.227028+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:29.245792+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:29.551400+00:00", "trade", 13.9033, 1.0]
["2026-09-24T15:43:29.648927+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:29.649333+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:29.652646+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:29.698661+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:29.699102+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:29.699142+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:29.699142+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:29.699698+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:29.699903+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:29.700981+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:29.997943+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:30.001121+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:30.001231+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:30.001542+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:30.001542+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:30.001557+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:30.001682+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:30.116846+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:30.116956+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:31.011749+00:00", "trade", 13.905, 260.0]
["2026-09-24T15:43:31.015529+00:00", "trade", 13.905, 4.0]
["2026-09-24T15:43:31.019865+00:00", "trade", 13.905, 5.0]
["2026-09-24T15:43:31.368064+00:00", "trade", 13.905, 20.0]
["2026-09-24T15:43:31.771220+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:31.771696+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:31.771701+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:31.771736+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:31.771776+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:31.875649+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:32.247622+00:00", "trade", 13.9083, 10.0]
["2026-09-24T15:43:32.622712+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:32.622997+00:00", "trade", 13.91, 18.0]
["2026-09-24T15:43:32.623013+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:32.623098+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.623104+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.623108+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.623108+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.623128+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.623184+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:43:32.623202+00:00", "trade", 13.91, 16.0]
["2026-09-24T15:43:32.623434+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.623439+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.623449+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.623930+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.624126+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.624126+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.624221+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.624607+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.625043+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.625048+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.627238+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.723066+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.733486+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.734007+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.734328+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.734483+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.734809+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.734809+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.778263+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.840320+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:32.840802+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:33.036172+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:33.091371+00:00", "trade", 13.915, 30.0]
["2026-09-24T15:43:33.140300+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:33.140766+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:33.529066+00:00", "trade", 13.92, 1.0]
["2026-09-24T15:43:34.087981+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:34.088322+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:43:34.088607+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:43:34.088728+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:43:34.088768+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:43:34.088768+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:43:34.088848+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:34.089129+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:43:34.089284+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:43:34.089319+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:34.089379+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:34.089570+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:43:34.089570+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:43:34.089805+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:34.089976+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:34.090021+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:34.090888+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:34.091128+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:34.094406+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:34.120974+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:34.121045+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:34.973534+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:34.974296+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:35.120454+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:35.121542+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:35.122133+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:35.122158+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:35.123040+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:35.123341+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:35.126223+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:35.385189+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:35.385811+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:35.855740+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:36.115047+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:36.642839+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:36.643004+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:37.394047+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:37.394563+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:37.394764+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:37.394789+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:37.395756+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:37.427868+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:37.436824+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:37.437897+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:37.469868+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:37.520594+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:37.521681+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:37.522267+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:37.522293+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:37.523200+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:37.523480+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:37.533765+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:37.678309+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:37.679031+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:38.135337+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:38.135923+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:38.135964+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:38.136124+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:38.136284+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:38.136801+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:38.136921+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:38.137412+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:38.137883+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:38.172696+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:38.175768+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:38.176029+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:38.176310+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:38.176776+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:38.276167+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:38.882807+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:40.262612+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:40.354405+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:40.361763+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:41.398501+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:41.423401+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:41.423406+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:41.423952+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:41.577848+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:41.577876+00:00", "trade", 13.91, 6.0]
["2026-09-24T15:43:41.577876+00:00", "trade", 13.91, 94.0]
["2026-09-24T15:43:41.577903+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:43:41.577906+00:00", "trade", 13.91, 200.0]
["2026-09-24T15:43:41.577913+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:41.577918+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:41.577940+00:00", "trade", 13.91, 6.0]
["2026-09-24T15:43:41.578044+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:41.578074+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:41.578114+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:41.578136+00:00", "trade", 13.91, 54.0]
["2026-09-24T15:43:41.578138+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:43:41.578154+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:41.578154+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:41.578159+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:41.578169+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:41.578189+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:43:41.578204+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:41.578209+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:43:41.578424+00:00", "trade", 13.91, 38.0]
["2026-09-24T15:43:41.578465+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:41.578466+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:43:41.578475+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:41.578475+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:41.578500+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.578745+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.578871+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.578921+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.579001+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.579126+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.579166+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.579201+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.579242+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.579322+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.579352+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.581041+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.581507+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.581522+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.581524+00:00", "trade", 13.905, 3.0]
["2026-09-24T15:43:41.581581+00:00", "trade", 13.91, 16.0]
["2026-09-24T15:43:41.581581+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:43:41.581584+00:00", "trade", 13.91, 38.0]
["2026-09-24T15:43:41.581975+00:00", "trade", 13.905, 200.0]
["2026-09-24T15:43:41.582179+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.582179+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.583201+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.583206+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.585725+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:43:41.585758+00:00", "trade", 13.905, 200.0]
["2026-09-24T15:43:41.585833+00:00", "trade", 13.905, 200.0]
["2026-09-24T15:43:41.585848+00:00", "trade", 13.905, 200.0]
["2026-09-24T15:43:41.586029+00:00", "trade", 13.905, 200.0]
["2026-09-24T15:43:41.586122+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:43:41.592169+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:43:41.592199+00:00", "trade", 13.905, 200.0]
["2026-09-24T15:43:41.596082+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.596142+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.596157+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.606872+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.606902+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.612135+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:41.612210+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:41.612396+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.612421+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.612626+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.612706+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.613147+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.613157+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.645975+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.646066+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.681871+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.682352+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.682352+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.691995+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.692025+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:41.692421+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:41.692436+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:43:41.692536+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.692747+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.692952+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.693153+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:43:41.693153+00:00", "trade", 13.9, 2.0]
["2026-09-24T15:43:41.693159+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:43:41.693159+00:00", "trade", 13.9, 8.0]
["2026-09-24T15:43:41.693159+00:00", "trade", 13.9, 3.0]
["2026-09-24T15:43:41.693223+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.693238+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.693243+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.693253+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.693388+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.693423+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.693423+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.693424+00:00", "trade", 13.9, 25.0]
["2026-09-24T15:43:41.693433+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:43:41.693436+00:00", "trade", 13.9, 300.0]
["2026-09-24T15:43:41.693439+00:00", "trade", 13.9, 16.0]
["2026-09-24T15:43:41.693442+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:43:41.693519+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.693534+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.693607+00:00", "trade", 13.9, 116.0]
["2026-09-24T15:43:41.693607+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:43:41.693610+00:00", "trade", 13.9, 55.0]
["2026-09-24T15:43:41.693644+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.693669+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.693679+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.693689+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.693705+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.693705+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.693709+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:43:41.693789+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:43:41.693824+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:43:41.693915+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.693965+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:43:41.694135+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.694135+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.694145+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.694150+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.694155+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.694190+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.694225+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.694680+00:00", "trade", 13.9, 196.0]
["2026-09-24T15:43:41.694701+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.694727+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.695983+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:43:41.697597+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:43:41.698235+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.698305+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.698641+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.700656+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.735800+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.793988+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.794033+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:41.794509+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:41.794905+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.794950+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.795151+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:41.795271+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:41.795426+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.795431+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.795567+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:41.795587+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:41.795587+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:43:41.795908+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.795908+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.796033+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.796083+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.796098+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.796108+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.796148+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.796233+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.796384+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.796699+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.796739+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.904065+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.904185+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.904621+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.904626+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:41.905027+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:42.185280+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:42.185350+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:42.185996+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:42.187039+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:42.197779+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:42.230522+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:42.231374+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:42.231850+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:42.732638+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:42.732638+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:42.780071+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:43.037037+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:43.037057+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:43.037077+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:43.069485+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:43.069966+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:43.338811+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:43.339267+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:43.644772+00:00", "trade", 13.8847, 200.0]
["2026-09-24T15:43:44.120878+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:43:44.636987+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:45.221117+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:46.345752+00:00", "trade", 13.895, 2.0]
["2026-09-24T15:43:46.406991+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:46.407688+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:46.418734+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:46.700866+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:46.739588+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:47.465516+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:43:47.659144+00:00", "trade", 13.8667, 6.0]
["2026-09-24T15:43:48.432604+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:48.581759+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:48.586552+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:43:48.587598+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:48.587638+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:49.457522+00:00", "trade", 13.89, 9.0]
["2026-09-24T15:43:49.457585+00:00", "trade", 13.89, 6.0]
["2026-09-24T15:43:50.383403+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:50.383784+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:50.486253+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:51.833782+00:00", "trade", 13.8983, 10.0]
["2026-09-24T15:43:51.867351+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:52.337915+00:00", "trade", 13.95, 200000.0]
["2026-09-24T15:43:52.381951+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:52.382072+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:52.393391+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:43:52.393391+00:00", "trade", 13.89, 20.0]
["2026-09-24T15:43:52.393429+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:52.393449+00:00", "trade", 13.89, 55.0]
["2026-09-24T15:43:52.393449+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:43:52.393455+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:43:52.393455+00:00", "trade", 13.89, 2.0]
["2026-09-24T15:43:52.393455+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:43:52.393464+00:00", "trade", 13.89, 25.0]
["2026-09-24T15:43:52.393469+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:52.393470+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:43:52.393470+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:43:52.393474+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:52.393474+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:52.393475+00:00", "trade", 13.89, 2.0]
["2026-09-24T15:43:52.393475+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:43:52.393494+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:43:52.393508+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:43:52.393514+00:00", "trade", 13.89, 18.0]
["2026-09-24T15:43:52.393615+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:43:52.393669+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:43:52.393669+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:43:52.393755+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.393760+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.393945+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.394030+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.394276+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.394401+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.394401+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.394436+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.394476+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.394597+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.394597+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.397483+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.397534+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:52.397970+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:52.398020+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:52.398516+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:52.399080+00:00", "trade", 13.88, 500.0]
["2026-09-24T15:43:52.399691+00:00", "trade", 13.88, 500.0]
["2026-09-24T15:43:52.400024+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:52.400391+00:00", "trade", 13.88, 36.0]
["2026-09-24T15:43:52.400917+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:52.400930+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:43:52.400934+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:43:52.400934+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:43:52.400940+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:43:52.400940+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:43:52.400942+00:00", "trade", 13.87, 23.0]
["2026-09-24T15:43:52.400987+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401032+00:00", "trade", 13.87, 110.0]
["2026-09-24T15:43:52.401032+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401052+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401303+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401323+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401328+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401353+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401432+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:43:52.401435+00:00", "trade", 13.87, 300.0]
["2026-09-24T15:43:52.401454+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:43:52.401454+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:43:52.401456+00:00", "trade", 13.87, 50.0]
["2026-09-24T15:43:52.401456+00:00", "trade", 13.87, 50.0]
["2026-09-24T15:43:52.401471+00:00", "trade", 13.87, 25.0]
["2026-09-24T15:43:52.401471+00:00", "trade", 13.87, 30.0]
["2026-09-24T15:43:52.401475+00:00", "trade", 13.87, 40.0]
["2026-09-24T15:43:52.401475+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:43:52.401477+00:00", "trade", 13.87, 32.0]
["2026-09-24T15:43:52.401498+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401520+00:00", "trade", 13.88, 128.0]
["2026-09-24T15:43:52.401522+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:43:52.401529+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:43:52.401529+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:43:52.401531+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:43:52.401537+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:43:52.401594+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:43:52.401598+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401601+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:43:52.401603+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:43:52.401604+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401609+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:43:52.401622+00:00", "trade", 13.88, 300.0]
["2026-09-24T15:43:52.401623+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401632+00:00", "trade", 13.88, 80.0]
["2026-09-24T15:43:52.401632+00:00", "trade", 13.88, 92.0]
["2026-09-24T15:43:52.401661+00:00", "trade", 13.88, 8.0]
["2026-09-24T15:43:52.401672+00:00", "trade", 13.88, 20.0]
["2026-09-24T15:43:52.401688+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401694+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401703+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401713+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401729+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401759+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401779+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401781+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:43:52.401784+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401784+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401787+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:43:52.401787+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:43:52.401789+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401790+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:43:52.401790+00:00", "trade", 13.88, 300.0]
["2026-09-24T15:43:52.401796+00:00", "trade", 13.88, 400.0]
["2026-09-24T15:43:52.401824+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401826+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:43:52.401829+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401829+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:52.401856+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:43:52.401919+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:43:52.401959+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.401994+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.402079+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.402200+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.402200+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:52.402215+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:43:52.402240+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:43:52.402270+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:43:52.402285+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:43:52.402290+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:43:52.402319+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:43:52.402360+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.402360+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.402375+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.402375+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.402525+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.402561+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.402606+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.402616+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.402641+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.402936+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.403117+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.403237+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.403242+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.403277+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.403598+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.403678+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.403718+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.406094+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.406425+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.406640+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.406881+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.440807+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.440837+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.440837+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.510011+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.510157+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:52.510352+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:52.510513+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:52.510538+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.510563+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.511259+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.515795+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.567002+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:43:52.567609+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.568135+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.569212+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.620625+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.621111+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.930949+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.932653+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:52.935254+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:54.725155+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:54.853786+00:00", "trade", 13.8883, 20.0]
["2026-09-24T15:43:54.854674+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:54.854674+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:54.855957+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:54.864602+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:55.781735+00:00", "trade", 13.8885, 21.0]
["2026-09-24T15:43:56.233341+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:56.234308+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:56.234313+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:56.235206+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:56.312630+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:56.471535+00:00", "trade", 13.885, 1.0]
["2026-09-24T15:43:56.583829+00:00", "trade", 13.885, 13.0]
["2026-09-24T15:43:56.792307+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:56.792332+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:56.793625+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:56.803027+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:57.035571+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:57.589264+00:00", "trade", 13.8811, 10.0]
["2026-09-24T15:43:57.648634+00:00", "trade", 13.9233, 28.0]
["2026-09-24T15:43:59.050454+00:00", "trade", 13.868, 2.0]
["2026-09-24T15:43:59.325283+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:59.428007+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:59.531880+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:59.531880+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:59.532135+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:59.532616+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:59.537317+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:59.537799+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:59.542560+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:59.732592+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:59.732617+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:59.733119+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:59.743624+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:59.819529+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:43:59.997969+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.116477+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:44:00.116480+00:00", "trade", 13.885, 500.0]
["2026-09-24T15:44:00.118005+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.118015+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.118026+00:00", "trade", 13.88, 200.0]
["2026-09-24T15:44:00.118029+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:00.118050+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.118055+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.118068+00:00", "trade", 13.88, 50.0]
["2026-09-24T15:44:00.118068+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:00.118071+00:00", "trade", 13.88, 50.0]
["2026-09-24T15:44:00.118210+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.118426+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.118468+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:44:00.118468+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:00.118537+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:00.118732+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.118887+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.119012+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.119052+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.119388+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.119388+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.119749+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.120025+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.120180+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.120220+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.120305+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.120827+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.121102+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.121308+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.123785+00:00", "trade", 13.885, 200.0]
["2026-09-24T15:44:00.124720+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:00.124783+00:00", "trade", 13.885, 200.0]
["2026-09-24T15:44:00.124977+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.124977+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.124979+00:00", "trade", 13.885, 200.0]
["2026-09-24T15:44:00.124992+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.125042+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.125077+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.125548+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.125550+00:00", "trade", 13.88, 70.0]
["2026-09-24T15:44:00.125553+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.125554+00:00", "trade", 13.88, 65.0]
["2026-09-24T15:44:00.125554+00:00", "trade", 13.88, 400.0]
["2026-09-24T15:44:00.125556+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:44:00.125559+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:44:00.125559+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:44:00.125565+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:44:00.125565+00:00", "trade", 13.88, 61.0]
["2026-09-24T15:44:00.125568+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.125573+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.125578+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.125613+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.126149+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.126189+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.126230+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.126856+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.127117+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.127156+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:00.127157+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.127162+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:00.127162+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.127162+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.127180+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:00.127183+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:00.127189+00:00", "trade", 13.88, 300.0]
["2026-09-24T15:44:00.127192+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.127212+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.127267+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.127437+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.127452+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.127553+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.127593+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.127909+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.128118+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:44:00.128159+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.128189+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.128189+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.129021+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.129056+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.129106+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.129142+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.129151+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.129322+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.129619+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:00.129619+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:00.129663+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.129748+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.129753+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.130114+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.130510+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.132112+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:44:00.159780+00:00", "trade", 13.885, 200.0]
["2026-09-24T15:44:00.159785+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.159786+00:00", "trade", 13.88, 31.0]
["2026-09-24T15:44:00.159786+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:00.159786+00:00", "trade", 13.88, 69.0]
["2026-09-24T15:44:00.160065+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.160078+00:00", "trade", 13.885, 200.0]
["2026-09-24T15:44:00.160361+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.160361+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.160460+00:00", "trade", 13.885, 200.0]
["2026-09-24T15:44:00.160466+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:00.160712+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.160802+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.161016+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:44:00.161044+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:44:00.161125+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:44:00.161579+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.161629+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.161719+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.162145+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.162240+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:44:00.162280+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.162346+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:44:00.164042+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:44:00.164372+00:00", "trade", 13.885, 300.0]
["2026-09-24T15:44:00.165651+00:00", "trade", 13.885, 400.0]
["2026-09-24T15:44:00.166435+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:44:00.169659+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:44:00.169722+00:00", "trade", 13.885, 300.0]
["2026-09-24T15:44:00.171135+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:44:00.171252+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.171322+00:00", "trade", 13.885, 200.0]
["2026-09-24T15:44:00.171322+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.171325+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:00.171770+00:00", "trade", 13.885, 200.0]
["2026-09-24T15:44:00.171773+00:00", "trade", 13.88, 200.0]
["2026-09-24T15:44:00.171773+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.171779+00:00", "trade", 13.88, 200.0]
["2026-09-24T15:44:00.171883+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.171883+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.172024+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.172364+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.172404+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.172580+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.172876+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.217112+00:00", "trade", 13.885, 1000.0]
["2026-09-24T15:44:00.217969+00:00", "trade", 13.885, 1000.0]
["2026-09-24T15:44:00.221749+00:00", "trade", 13.885, 1000.0]
["2026-09-24T15:44:00.275279+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.275360+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.275455+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.275630+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.275751+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.275956+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.275961+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.276021+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.276507+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.276878+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.279439+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:00.291254+00:00", "trade", 13.885, 1000.0]
["2026-09-24T15:44:00.778082+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:01.952964+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:01.953746+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:01.964105+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:02.788313+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:02.788628+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:02.788724+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:02.788804+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:02.799018+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:02.991542+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.242646+00:00", "trade", 13.89, 4.0]
["2026-09-24T15:44:04.246234+00:00", "trade", 13.885, 200.0]
["2026-09-24T15:44:04.246234+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:44:04.246234+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.246237+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:04.246240+00:00", "trade", 13.88, 128.0]
["2026-09-24T15:44:04.246240+00:00", "trade", 13.88, 972.0]
["2026-09-24T15:44:04.246354+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.246580+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.246605+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.246860+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.247211+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.247291+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.247291+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.247291+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.247291+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.247411+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.247417+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.248209+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:04.248212+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:04.248249+00:00", "trade", 13.88, 50.0]
["2026-09-24T15:44:04.248252+00:00", "trade", 13.88, 250.0]
["2026-09-24T15:44:04.248609+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.248648+00:00", "trade", 13.885, 200.0]
["2026-09-24T15:44:04.248970+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.249136+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.249446+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.249722+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.249737+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:44:04.249968+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.249973+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.250627+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:44:04.251496+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:44:04.253696+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.253731+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:04.253731+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:04.253742+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.253770+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:04.253773+00:00", "trade", 13.88, 200.0]
["2026-09-24T15:44:04.253812+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.253830+00:00", "trade", 13.885, 200.0]
["2026-09-24T15:44:04.254253+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.254672+00:00", "trade", 13.88, 328.0]
["2026-09-24T15:44:04.254674+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:44:04.254675+00:00", "trade", 13.88, 25.0]
["2026-09-24T15:44:04.254719+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:44:04.254793+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:04.254793+00:00", "trade", 13.88, 53.0]
["2026-09-24T15:44:04.254794+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.254795+00:00", "trade", 13.88, 47.0]
["2026-09-24T15:44:04.254798+00:00", "trade", 13.88, 70.0]
["2026-09-24T15:44:04.255075+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.255159+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:04.255174+00:00", "trade", 13.88, 130.0]
["2026-09-24T15:44:04.255175+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:04.255241+00:00", "trade", 13.88, 53.0]
["2026-09-24T15:44:04.255244+00:00", "trade", 13.88, 54.0]
["2026-09-24T15:44:04.255245+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:44:04.255246+00:00", "trade", 13.88, 25.0]
["2026-09-24T15:44:04.255360+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:44:04.255365+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:44:04.255409+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:04.255411+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:44:04.255451+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:44:04.255700+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:04.255701+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:44:04.255806+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.255812+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.255837+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.255847+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.255892+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.255892+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:44:04.255902+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:44:04.255972+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.256067+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.256127+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.256356+00:00", "trade", 13.88, 40.0]
["2026-09-24T15:44:04.256356+00:00", "trade", 13.88, 60.0]
["2026-09-24T15:44:04.256513+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.256674+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.256689+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.258207+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.260052+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.260533+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.261014+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.264217+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.264653+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.270015+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.296303+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.364210+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.364240+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.477249+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.477865+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.478487+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.478963+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.479524+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.479805+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.503734+00:00", "trade", 13.875, 7.0]
["2026-09-24T15:44:04.504298+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.505290+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.514257+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.515054+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.633295+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:04.633405+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:05.076039+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:05.076520+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:05.076520+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:05.302628+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:44:05.588449+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:05.589367+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.008633+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:44:09.009029+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:44:09.009029+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:44:09.009064+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:44:09.009089+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.009114+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.009309+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.009475+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:09.009550+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:09.009585+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:09.009585+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:09.009650+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:44:09.009670+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:44:09.009956+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.009996+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.010071+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.010076+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.010221+00:00", "trade", 13.88, 51.0]
["2026-09-24T15:44:09.010397+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:44:09.010437+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:44:09.010512+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:44:09.010678+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:44:09.010878+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:44:09.010878+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:44:09.010878+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:44:09.010908+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.010913+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.010958+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.010958+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.010961+00:00", "trade", 13.89, 3.0]
["2026-09-24T15:44:09.010998+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.021122+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.050327+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.050768+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.588378+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:44:09.588864+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:44:09.588879+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:44:09.589265+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.595866+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.595871+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.946054+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.946485+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.946961+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.947859+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.948300+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:09.948736+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:10.237588+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:10.237769+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:10.669657+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:10.669677+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:10.669913+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:10.670083+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:10.670108+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:10.670775+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:10.671050+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:10.671496+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:10.671652+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:10.672088+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:10.672133+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:10.672644+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:10.674699+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:10.675581+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:10.679581+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:11.281228+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:11.281403+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:13.959522+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:44:14.269347+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:14.269548+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:14.269623+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:14.269718+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:14.269744+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:14.270480+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:14.270826+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:14.271227+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:14.271267+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:14.271708+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:14.279271+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:14.279707+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:14.332884+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:14.397310+00:00", "trade", 13.8786, 1.0]
["2026-09-24T15:44:14.895425+00:00", "trade", 13.8628, 35.0]
["2026-09-24T15:44:14.896029+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:15.581291+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:15.582133+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:15.582348+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:15.582373+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:15.582373+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:15.583080+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:15.583130+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:15.583331+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:15.583812+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:15.584293+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:15.585812+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:15.592057+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:15.617342+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:15.968899+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:15.969140+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:15.970212+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:15.971380+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:15.979770+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:15.979780+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:16.027614+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:16.028566+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:16.037998+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:16.147582+00:00", "trade", 13.88, 2.0]
["2026-09-24T15:44:16.147582+00:00", "trade", 13.88, 54.0]
["2026-09-24T15:44:16.147646+00:00", "trade", 13.88, 38.0]
["2026-09-24T15:44:16.147649+00:00", "trade", 13.88, 8.0]
["2026-09-24T15:44:16.147654+00:00", "trade", 13.88, 23.0]
["2026-09-24T15:44:16.147655+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:16.147658+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:44:16.147670+00:00", "trade", 13.88, 10.0]
["2026-09-24T15:44:16.147673+00:00", "trade", 13.88, 10.0]
["2026-09-24T15:44:16.147680+00:00", "trade", 13.88, 14.0]
["2026-09-24T15:44:16.147680+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:16.147680+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:16.147685+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:16.147690+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:16.147690+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:44:16.147740+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:44:16.147745+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:44:16.147750+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:44:16.147770+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:44:16.147970+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.148126+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.148161+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.148171+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.148246+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.148276+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.148376+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.148411+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.148461+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.148497+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.148572+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.148659+00:00", "trade", 13.88, 12.0]
["2026-09-24T15:44:16.148677+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.148742+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.148777+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.149038+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:16.149118+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:16.149153+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.149193+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.149539+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.149554+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.149775+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.149815+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.150100+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:16.150251+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.150296+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:16.150321+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.150356+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:16.150431+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.150456+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.150822+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.150837+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.151273+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:16.151333+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.151734+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:16.151749+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:16.151789+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:16.151814+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.151860+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.151860+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.152230+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.152276+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.152316+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.153248+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.153408+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.165978+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.200230+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.252028+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.481424+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.538726+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.538726+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.591647+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:16.592118+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.232557+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.232668+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.232708+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.233149+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.233229+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.233269+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.233389+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.233425+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.233425+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.233991+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.234467+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.242631+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.243073+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.259677+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.353946+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.354187+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.354227+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.354383+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.354408+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.354698+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.355084+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.361189+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.385557+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.386038+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.386038+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.386078+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.386078+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.386479+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.386659+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.387998+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.451860+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.452301+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.452341+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.452346+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.452421+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.452822+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.452987+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.458941+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.496115+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.496516+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.496556+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.496591+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.496591+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.496992+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.497152+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.497157+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.497197+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.497709+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.497999+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.498155+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.498275+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.523921+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.529123+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.529565+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.529565+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.529570+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.529996+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.530447+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.550053+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.626480+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.626876+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.626916+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.626956+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.626997+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:44:17.627398+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.627839+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.631317+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.647164+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.647245+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.713517+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.713553+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.828541+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.829524+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:17.832496+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:18.633603+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:18.633603+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:18.633643+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:18.634074+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:18.840771+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:18.841197+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:18.841218+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:18.842130+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:18.860995+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:18.861160+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:18.864117+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:19.044777+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:19.048967+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:19.063502+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:19.090546+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:19.090591+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:21.771464+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:21.771584+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:21.772065+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:21.799811+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:22.299030+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:22.312276+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:22.454886+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:22.520482+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:22.520988+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:22.752384+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:22.752845+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:22.903909+00:00", "trade", 13.89, 21.0]
["2026-09-24T15:44:22.939430+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:23.063268+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:44:23.063270+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:44:23.063328+00:00", "trade", 13.89, 29.0]
["2026-09-24T15:44:23.063340+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:44:23.063349+00:00", "trade", 13.89, 29.0]
["2026-09-24T15:44:23.063352+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:44:23.063355+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:23.063360+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:23.063360+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:23.063370+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:23.063685+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:23.063811+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:23.063901+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:23.064081+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:23.064187+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:23.064443+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:23.064443+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:23.066312+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:23.067680+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:23.068236+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:23.068672+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:23.141751+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:23.142217+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:23.142217+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:23.820492+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:24.095477+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:24.200584+00:00", "trade", 13.8976, 28.0]
["2026-09-24T15:44:24.200614+00:00", "trade", 13.8976, 1.0]
["2026-09-24T15:44:24.205916+00:00", "trade", 13.8715, 16.0]
["2026-09-24T15:44:24.280076+00:00", "trade", 13.8715, 1.0]
["2026-09-24T15:44:24.917875+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:24.918767+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:24.929493+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.160964+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.161200+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.161390+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.161666+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.162633+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.163079+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.257654+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.257654+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.257839+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.258190+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.258822+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.290086+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.361386+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.781952+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.781998+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.782930+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.782930+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.783165+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.783686+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.783740+00:00", "trade", 13.883, 33.0]
["2026-09-24T15:44:25.785847+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.785852+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.786288+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.786328+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.786328+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.786368+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.786368+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.786769+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.786809+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.786809+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.786889+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:25.786889+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:26.180050+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:26.180135+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:26.191979+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:26.582189+00:00", "trade", 13.8917, 4.0]
["2026-09-24T15:44:26.595814+00:00", "trade", 13.8917, 3.0]
["2026-09-24T15:44:27.149925+00:00", "trade", 13.9206, 200.0]
["2026-09-24T15:44:27.152770+00:00", "trade", 13.9206, 4.0]
["2026-09-24T15:44:29.457283+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:44:29.457323+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:29.457498+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:29.457523+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:29.457528+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:29.457674+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:29.457799+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:29.457969+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:29.458225+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:29.459082+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:29.459523+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:29.485069+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:29.721107+00:00", "trade", 13.9, 2.0]
["2026-09-24T15:44:29.771401+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:29.771521+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:29.771671+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:29.772187+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:29.967309+00:00", "trade", 13.895, 200.0]
["2026-09-24T15:44:29.997990+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:30.422155+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:32.057027+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:32.057408+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:32.090046+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:32.159917+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:32.159933+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:32.159938+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:32.160474+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:32.160519+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:32.160960+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:32.161441+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:32.198850+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.145183+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.147474+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.250674+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.250699+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.363212+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.363243+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:44:33.363243+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.363262+00:00", "trade", 13.9, 35.0]
["2026-09-24T15:44:33.363268+00:00", "trade", 13.9, 3.0]
["2026-09-24T15:44:33.363271+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:44:33.363303+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.363307+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.363307+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.363310+00:00", "trade", 13.9, 20.0]
["2026-09-24T15:44:33.363310+00:00", "trade", 13.9, 25.0]
["2026-09-24T15:44:33.363313+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.363325+00:00", "trade", 13.9, 21.0]
["2026-09-24T15:44:33.363328+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.363331+00:00", "trade", 13.9, 25.0]
["2026-09-24T15:44:33.363428+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.363428+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.363513+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.363518+00:00", "trade", 13.9, 200.0]
["2026-09-24T15:44:33.363518+00:00", "trade", 13.9, 11.0]
["2026-09-24T15:44:33.363520+00:00", "trade", 13.9, 116.0]
["2026-09-24T15:44:33.363553+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.363568+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.363578+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:44:33.363618+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:44:33.363683+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:44:33.363733+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:44:33.363824+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:44:33.363874+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.364030+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.364070+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.364270+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.364586+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.364756+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.364791+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.365232+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.366791+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.367162+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.367162+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.367195+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:44:33.367252+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:44:33.367282+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.367833+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.367835+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:44:33.367913+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.368294+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.371901+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:44:33.372955+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.373131+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.373437+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.373472+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.374073+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.374623+00:00", "trade", 13.905, 11.0]
["2026-09-24T15:44:33.374995+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.375958+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.464133+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:33.464283+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.464303+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.464323+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.464383+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.464819+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.464824+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.465105+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.465145+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.465145+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.465185+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.465626+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.465782+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.468984+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.468984+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.469425+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.469425+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.474257+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.474668+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:33.475710+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.475735+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.475735+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.475760+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:33.476347+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.476387+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:33.507401+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:33.583913+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:44:33.809826+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.809849+00:00", "trade", 13.91, 118.0]
["2026-09-24T15:44:33.809856+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.809871+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.809871+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.809896+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.809901+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.809916+00:00", "trade", 13.91, 20.0]
["2026-09-24T15:44:33.809916+00:00", "trade", 13.91, 104.0]
["2026-09-24T15:44:33.809941+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.809946+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.810036+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.810292+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:33.810297+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:33.810387+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:33.810392+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:33.810487+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:33.810568+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:33.810573+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:33.810573+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:33.810602+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:33.810607+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:33.810628+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:33.810738+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:33.810778+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:33.813855+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:33.815419+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:33.824061+00:00", "trade", 13.92, 1.0]
["2026-09-24T15:44:33.825052+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:33.825082+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:33.825593+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:33.825779+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:33.836865+00:00", "trade", 13.915, 4.0]
["2026-09-24T15:44:33.836985+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:33.850593+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:33.850908+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:33.851791+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:33.851871+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:33.903649+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:33.905007+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:34.040642+00:00", "trade", 13.8721, 24.0]
["2026-09-24T15:44:34.041184+00:00", "trade", 13.8721, 16.0]
["2026-09-24T15:44:34.244681+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:34.244811+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:34.244876+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:34.245317+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:34.245678+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:34.245919+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:34.245959+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:34.248320+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:34.248756+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:34.254600+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:35.018288+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:35.018719+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:35.045528+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:35.046325+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:35.058779+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:35.389543+00:00", "trade", 13.8721, 11.0]
["2026-09-24T15:44:35.459032+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:35.459032+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:35.550986+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:35.551452+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.079120+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.676958+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.676958+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.677434+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.677434+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.753976+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.754537+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.783105+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.783146+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.790468+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.790909+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.822134+00:00", "trade", 13.915, 1.0]
["2026-09-24T15:44:37.823231+00:00", "trade", 13.915, 3.0]
["2026-09-24T15:44:37.834603+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.835164+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.837525+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.837565+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.838046+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.852009+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.929995+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.952684+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.953200+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.953241+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.953321+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.953762+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:37.953762+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:38.148305+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:38.148826+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:38.148831+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:38.148866+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:38.149307+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:38.149909+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:38.477373+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:39.502905+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:39.503386+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:39.503547+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:39.667161+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:39.675641+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:39.807786+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:39.809720+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:40.150306+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:40.438038+00:00", "trade", 13.8721, 18.0]
["2026-09-24T15:44:41.259768+00:00", "trade", 13.8629, 30.0]
["2026-09-24T15:44:41.483551+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.483932+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.483932+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.483972+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.484473+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.484834+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.488513+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.488913+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.493514+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.702923+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.708747+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.709905+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.710346+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.711263+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.716490+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.716535+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.716626+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.717067+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.717428+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.717428+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.718666+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.733872+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.739194+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.750837+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.751624+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.751629+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.751664+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.752441+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.752556+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.752997+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.753017+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.753032+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.753478+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.760801+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.789569+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.855110+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:41.855551+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.305590+00:00", "trade", 13.915, 900.0]
["2026-09-24T15:44:43.307022+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.307102+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.307383+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.309944+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.310425+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.324442+00:00", "trade", 13.915, 4.0]
["2026-09-24T15:44:43.324499+00:00", "trade", 13.915, 6.0]
["2026-09-24T15:44:43.325777+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.339589+00:00", "trade", 13.915, 10.0]
["2026-09-24T15:44:43.342873+00:00", "trade", 13.915, 4.0]
["2026-09-24T15:44:43.358158+00:00", "trade", 13.915, 4.0]
["2026-09-24T15:44:43.362269+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:44:43.362559+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.362730+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.363081+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.363081+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.363086+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.363482+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.363482+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.363562+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.363963+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.366003+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.366484+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.372523+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.428520+00:00", "trade", 13.915, 4100.0]
["2026-09-24T15:44:43.431094+00:00", "trade", 13.9186, 1.0]
["2026-09-24T15:44:43.435788+00:00", "trade", 13.915, 4.0]
["2026-09-24T15:44:43.470972+00:00", "trade", 13.915, 1000.0]
["2026-09-24T15:44:43.474273+00:00", "trade", 13.915, 8.0]
["2026-09-24T15:44:43.494139+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:44:43.494214+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:44:43.494446+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:44:43.495005+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.495085+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.495085+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.548582+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.549104+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.549540+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.549549+00:00", "trade", 13.915, 200.0]
["2026-09-24T15:44:43.550422+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.550863+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.551304+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.551344+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.551792+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:44:43.552742+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.554817+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:44:43.560345+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.564530+00:00", "trade", 13.915, 200.0]
["2026-09-24T15:44:43.572232+00:00", "trade", 13.915, 200.0]
["2026-09-24T15:44:43.583584+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:44:43.584633+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.584678+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.584678+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.639090+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:44:43.640090+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.640210+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.640336+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.640386+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.640732+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.641133+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.641133+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.645243+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:44:43.645894+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.650174+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.749446+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.749887+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.750007+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.750338+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.750343+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.750373+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.750488+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.751325+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.759931+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.760407+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:43.760452+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:44.079156+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:44.127646+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:44.130002+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:44.130322+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:44.131315+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:44.221480+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:44.221520+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:44.531167+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:44.531809+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:44.532014+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:44.532420+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:44.532580+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:44.534540+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:44.537742+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:44.597124+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:45.295988+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:46.487810+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:46.489690+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:46.496521+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:47.713579+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:47.794151+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:47.794962+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:47.795203+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:47.795363+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:47.795799+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:47.795960+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:47.796241+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:47.798125+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:47.798962+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:47.809447+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:48.053330+00:00", "trade", 13.8766, 4.0]
["2026-09-24T15:44:48.204297+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:49.019809+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:49.020420+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:49.020565+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:49.021041+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:49.031005+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:49.432061+00:00", "trade", 13.915, 17.0]
["2026-09-24T15:44:52.731613+00:00", "trade", 13.915, 94.0]
["2026-09-24T15:44:52.733405+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:54.185259+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:44:54.185265+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:44:54.186206+00:00", "trade", 13.915, 4.0]
["2026-09-24T15:44:54.192800+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:54.192876+00:00", "trade", 13.915, 7.0]
["2026-09-24T15:44:54.193882+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:54.194295+00:00", "trade", 13.915, 20.0]
["2026-09-24T15:44:54.197474+00:00", "trade", 13.9101, 300.0]
["2026-09-24T15:44:54.197952+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:54.197980+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:44:54.197980+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:44:54.197982+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:44:54.197982+00:00", "trade", 13.91, 200.0]
["2026-09-24T15:44:54.198042+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:54.198248+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:54.198523+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:54.198563+00:00", "trade", 13.91, 198.0]
["2026-09-24T15:44:54.198604+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:54.199203+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:44:54.199973+00:00", "trade", 13.9101, 168.0]
["2026-09-24T15:44:54.214887+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:54.248214+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:44:54.330793+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:44:54.333067+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:44:54.339114+00:00", "trade", 13.91, 15.0]
["2026-09-24T15:44:54.339114+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:44:54.339121+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:44:54.339123+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:44:54.339123+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:54.339481+00:00", "trade", 13.91, 77.0]
["2026-09-24T15:44:54.339487+00:00", "trade", 13.91, 40.0]
["2026-09-24T15:44:54.339553+00:00", "trade", 13.91, 108.0]
["2026-09-24T15:44:54.339554+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:54.339564+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:54.339569+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:54.339569+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:54.339594+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.339619+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.339670+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.339760+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.339945+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.339945+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.339945+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.340090+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.340211+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.340251+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.340331+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.340331+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.340371+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.340446+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.445121+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.461398+00:00", "trade", 13.91, 40.0]
["2026-09-24T15:44:54.461555+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.461971+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.462281+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.462447+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.462728+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.462928+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.463048+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.463209+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.463610+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.464051+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.499475+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:44:54.537831+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.566199+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.566324+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.730831+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.730936+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.730976+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.731312+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.731432+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.731778+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.731813+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.732259+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.753816+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.754462+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.754502+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.755104+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.764546+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.764546+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:54.946950+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:55.424632+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:55.425134+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:55.425229+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:55.425495+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:55.425520+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:55.425830+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:55.426522+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:55.426542+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:55.426883+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:55.426913+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:55.427544+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:55.428146+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:55.679284+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:55.785738+00:00", "trade", 13.9124, 23.0]
["2026-09-24T15:44:55.807384+00:00", "trade", 13.905, 50.0]
["2026-09-24T15:44:56.036920+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.037401+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.037401+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.131971+00:00", "trade", 13.905, 500.0]
["2026-09-24T15:44:56.280550+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.280991+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.281001+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.281001+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.281548+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.281568+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.281598+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.281698+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.281698+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.282274+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.282279+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.282300+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.282756+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.335549+00:00", "trade", 13.8888, 17.0]
["2026-09-24T15:44:56.335805+00:00", "trade", 13.8888, 17.0]
["2026-09-24T15:44:56.336869+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.780962+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.781403+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.781443+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.781443+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.781443+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.781523+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.781593+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.781618+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.781618+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.782505+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.783122+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.845360+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.845661+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.846087+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.846097+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.846102+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.846137+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.846137+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.846243+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.846267+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.846272+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.846824+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.847004+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.852226+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.886398+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.886834+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.886874+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.886879+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.886919+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.886919+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.887034+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.887049+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.887059+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.887676+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.887811+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.889996+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.955297+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.955738+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.955738+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.955743+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.955778+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.955778+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:56.955873+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.955899+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.955899+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.956540+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.956670+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:56.978066+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.000154+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.000595+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.000630+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.000630+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.000630+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.000670+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.000770+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.000795+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.000800+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.001392+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.001552+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.004153+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.052769+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.053200+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.053200+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.053225+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.053250+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.053250+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.053410+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.053436+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.053436+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.053997+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.054167+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.088664+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.088980+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.089421+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.089421+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.089461+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.089501+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.089577+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.089602+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.155002+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.155082+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.155363+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.155844+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.155844+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.155844+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.155844+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.155965+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.155995+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.195248+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.259075+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.355775+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.356151+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.356627+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.356667+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.356673+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.357108+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.357214+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.382609+00:00", "trade", 13.905, 1.0]
["2026-09-24T15:44:57.391966+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.392272+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.392713+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.392713+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.392758+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.392874+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.393159+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.393305+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.393831+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.393916+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.393961+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.394162+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.394402+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.394467+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.394528+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.395039+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.396803+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.433776+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.756159+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.756600+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.757001+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.757041+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.757081+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:57.757156+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.757186+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:57.802870+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:58.375935+00:00", "trade", 13.905, 295.0]
["2026-09-24T15:44:58.388688+00:00", "trade", 13.905, 1.0]
["2026-09-24T15:44:58.396070+00:00", "trade", 13.905, 1.0]
["2026-09-24T15:44:58.412165+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:44:58.412531+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.412787+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:58.413403+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:58.413649+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:58.425217+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:58.425287+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:58.425738+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:58.426455+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:58.426961+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:58.427457+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:58.429256+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:58.532452+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:58.532572+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:58.556660+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:58.603992+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:58.604473+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.604874+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.604914+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.604954+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.605395+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:58.605543+00:00", "trade", 13.91, 24.0]
["2026-09-24T15:44:58.605551+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:58.605556+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:58.605567+00:00", "trade", 13.91, 10.0]
["2026-09-24T15:44:58.605567+00:00", "trade", 13.91, 15.0]
["2026-09-24T15:44:58.605571+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:58.605573+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:44:58.605576+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:58.605601+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:58.605606+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:58.605636+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:44:58.605877+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.605912+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.605992+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.606097+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.606197+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.606343+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.606488+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.606724+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.606789+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.606954+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.607395+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.607657+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:44:58.607716+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.608037+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.610673+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:44:58.615695+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.701745+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.702707+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.820673+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.821665+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.821670+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:44:58.831930+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:58.831940+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:58.831980+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:58.832025+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:58.832306+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:58.832867+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:58.832872+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:58.833108+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:58.833108+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:58.833298+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:58.833824+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:58.835148+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:58.889487+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:58.889928+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:58.890394+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:58.890845+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:58.890940+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:58.981636+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:58.982158+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:58.982599+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:59.003925+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:59.144970+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:59.145451+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:59.177819+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:59.178300+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:59.178821+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:59.178821+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:59.179222+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:59.179943+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:59.180705+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:59.214636+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:59.215954+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:59.215954+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:59.216034+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:59.216034+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:59.387608+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:44:59.998011+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.061302+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.061417+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.061908+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.111963+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.123966+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.164382+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.405065+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.406935+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.408499+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.408980+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.409361+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.413501+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.413621+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:45:00.418507+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:45:00.419114+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.419139+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.419139+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.419881+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.420221+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.522219+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.522660+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:45:00.523317+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.523342+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.523367+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.523658+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.523868+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.523933+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.524179+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.524420+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.524615+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.525938+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.582478+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:45:00.582723+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.583034+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.583074+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.583185+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.583480+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.593479+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.594361+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.594401+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.594441+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.597724+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.660343+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:45:00.660559+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.660955+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.661311+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.661621+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.664824+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.673069+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.673946+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.674056+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.677409+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.677870+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.720562+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:45:00.720797+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.721193+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.721885+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.723564+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.731844+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.732766+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.736169+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.774004+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:45:00.774665+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.774696+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.775723+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.780865+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.784544+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.785902+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:00.787175+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:01.002127+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:01.002167+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:01.002453+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:01.005600+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:01.268831+00:00", "trade", 13.8935, 17.0]
["2026-09-24T15:45:03.216158+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:03.295041+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:03.796093+00:00", "trade", 13.92, 3.0]
["2026-09-24T15:45:03.889672+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:03.929562+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:04.713319+00:00", "trade", 13.8761, 1.0]
["2026-09-24T15:45:05.839504+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:05.941502+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:06.424799+00:00", "trade", 13.8938, 8.0]
["2026-09-24T15:45:06.424916+00:00", "trade", 13.8937, 3.0]
["2026-09-24T15:45:06.425066+00:00", "trade", 13.8924, 2.0]
["2026-09-24T15:45:06.499400+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:06.564380+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:06.565262+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:06.760473+00:00", "trade", 13.9162, 300.0]
["2026-09-24T15:45:07.807224+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:07.807505+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:08.239167+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:08.453952+00:00", "trade", 13.915, 5.0]
["2026-09-24T15:45:08.455040+00:00", "trade", 13.92, 3.0]
["2026-09-24T15:45:08.979970+00:00", "trade", 13.8679, 60.0]
["2026-09-24T15:45:09.952047+00:00", "trade", 13.92, 1.0]
["2026-09-24T15:45:09.952050+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:45:09.952056+00:00", "trade", 13.92, 38.0]
["2026-09-24T15:45:09.952056+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:45:09.952056+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:09.952059+00:00", "trade", 13.92, 200.0]
["2026-09-24T15:45:09.952059+00:00", "trade", 13.92, 8.0]
["2026-09-24T15:45:09.952062+00:00", "trade", 13.92, 1.0]
["2026-09-24T15:45:09.952104+00:00", "trade", 13.92, 11.0]
["2026-09-24T15:45:09.952108+00:00", "trade", 13.92, 10.0]
["2026-09-24T15:45:09.952110+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:45:09.952121+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:45:09.952152+00:00", "trade", 13.92, 10.0]
["2026-09-24T15:45:09.952155+00:00", "trade", 13.92, 3.0]
["2026-09-24T15:45:09.952159+00:00", "trade", 13.92, 10.0]
["2026-09-24T15:45:09.952161+00:00", "quote", 13.92, 13.92]
["2026-09-24T15:45:09.952171+00:00", "quote", 13.92, 13.92]
["2026-09-24T15:45:09.952171+00:00", "quote", 13.92, 13.92]
["2026-09-24T15:45:09.952201+00:00", "quote", 13.92, 13.92]
["2026-09-24T15:45:09.952562+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.952672+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.952722+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.952732+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.952762+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.952767+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.953003+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.953033+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.953083+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.953163+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.953163+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.953163+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.953237+00:00", "trade", 13.925, 13.0]
["2026-09-24T15:45:09.953243+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:45:09.953324+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:45:09.953434+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:45:09.953644+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:45:09.953644+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:45:09.953684+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:45:09.953704+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:45:09.953765+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:45:09.953845+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.954126+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:45:09.954257+00:00", "trade", 13.925, 12.0]
["2026-09-24T15:45:09.954321+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:45:09.954431+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:45:09.954627+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:45:09.954802+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:45:09.954897+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.954947+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.955524+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.955965+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.957684+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.957925+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.958125+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.958726+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.992231+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.992773+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.992851+00:00", "trade", 13.93, 122.0]
["2026-09-24T15:45:09.992851+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:09.992870+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:09.992872+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:09.992875+00:00", "trade", 13.93, 50.0]
["2026-09-24T15:45:09.992903+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.992903+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.992913+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.992920+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.992928+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.992929+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:09.992929+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:09.992935+00:00", "trade", 13.93, 26.0]
["2026-09-24T15:45:09.992945+00:00", "trade", 13.93, 138.0]
["2026-09-24T15:45:09.992950+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:09.992954+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.992954+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.992963+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.992978+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.992989+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.992999+00:00", "trade", 13.93, 226.0]
["2026-09-24T15:45:09.993025+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.993028+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.993031+00:00", "trade", 13.93, 164.0]
["2026-09-24T15:45:09.993033+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.993040+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.993046+00:00", "trade", 13.93, 26.0]
["2026-09-24T15:45:09.993054+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.993122+00:00", "trade", 13.93, 15.0]
["2026-09-24T15:45:09.993125+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:09.993128+00:00", "trade", 13.93, 108.0]
["2026-09-24T15:45:09.993170+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.993188+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.993194+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.993209+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.993214+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.993215+00:00", "trade", 13.93, 120.0]
["2026-09-24T15:45:09.993224+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:45:09.993239+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.993239+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.993254+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.993289+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.993290+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:09.993374+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.993374+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.993377+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:09.993429+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.993431+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:09.993446+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:09.993449+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:09.993459+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.993469+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.993489+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.993492+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:09.993505+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.993505+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.993551+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:09.993569+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.993650+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.993690+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.993693+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:09.993730+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.993753+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:09.993755+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.994096+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.994114+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.994123+00:00", "trade", 13.93, 500.0]
["2026-09-24T15:45:09.994201+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.994416+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.994460+00:00", "trade", 13.93, 2.0]
["2026-09-24T15:45:09.994477+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.994673+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.994712+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.994751+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.994983+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.996949+00:00", "trade", 13.93, 70.0]
["2026-09-24T15:45:09.996952+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.997007+00:00", "trade", 13.93, 130.0]
["2026-09-24T15:45:09.997008+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.997085+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.997113+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.997115+00:00", "trade", 13.93, 26.0]
["2026-09-24T15:45:09.997149+00:00", "trade", 13.93, 174.0]
["2026-09-24T15:45:09.997154+00:00", "trade", 13.93, 26.0]
["2026-09-24T15:45:09.997158+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.997259+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.997274+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.997278+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.997280+00:00", "trade", 13.93, 6800.0]
["2026-09-24T15:45:09.997288+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.997338+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.997346+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.997379+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.997452+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.997536+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.997608+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.997719+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.997782+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.997814+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.997936+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.997996+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.998045+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:09.998155+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.998264+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:09.998296+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.003433+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.031355+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.049034+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.049100+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.049172+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.049181+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.049226+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.049235+00:00", "trade", 13.93, 2474.0]
["2026-09-24T15:45:10.049251+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.049313+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.049322+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.049376+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.049431+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.049500+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.049518+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.049581+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.049608+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.049680+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.049746+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.049904+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.049904+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.049933+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.049987+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.050099+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.050104+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.050122+00:00", "trade", 13.93, 17.0]
["2026-09-24T15:45:10.050124+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.050176+00:00", "trade", 13.93, 183.0]
["2026-09-24T15:45:10.050184+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.050185+00:00", "trade", 13.93, 17.0]
["2026-09-24T15:45:10.050194+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.050234+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.050260+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.050345+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.050415+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.053544+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.053607+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.053683+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.053703+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.053746+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.053758+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.053818+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.053839+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.053860+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.053863+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.053896+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.053903+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.053928+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.053959+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.053973+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.054028+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.054167+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.054176+00:00", "trade", 13.93, 1078.0]
["2026-09-24T15:45:10.054245+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.054299+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.054419+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.054419+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.054469+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.054555+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.055129+00:00", "trade", 13.9283, 50.0]
["2026-09-24T15:45:10.055341+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.056479+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.056546+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.056800+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.056825+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.056845+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.057905+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.057971+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.069470+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.069539+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.069620+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.069626+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.069636+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.069684+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.069732+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.069765+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.069783+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.069796+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.069841+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.069936+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.070002+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.070062+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.070097+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.070111+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.070162+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.070183+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.070282+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.070306+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.070317+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.070360+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.070544+00:00", "trade", 13.93, 187.0]
["2026-09-24T15:45:10.070580+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.070598+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.072219+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.072285+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.072360+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.072417+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.072474+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.072529+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.072563+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.073079+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.075023+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.075584+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.075632+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:10.075647+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.075656+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:10.075885+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.080010+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.080064+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:10.080073+00:00", "trade", 13.93, 184.0]
["2026-09-24T15:45:10.080152+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:10.080161+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.080206+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:10.080206+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.080211+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.080212+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:10.082831+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:10.082840+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:45:10.082842+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.083098+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.083128+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.083634+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.085883+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.085949+00:00", "trade", 13.93, 148.0]
["2026-09-24T15:45:10.088502+00:00", "trade", 13.93, 8500.0]
["2026-09-24T15:45:10.088521+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.088602+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.099046+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.099202+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.099457+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.099482+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.100038+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.104082+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.108293+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.108548+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.108573+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.115002+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.115158+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.115264+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.115324+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.127836+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:10.146950+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:10.420331+00:00", "trade", 13.93, 194.0]
["2026-09-24T15:45:11.058004+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:45:11.058059+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:11.058068+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:11.058074+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:11.058110+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:11.058140+00:00", "trade", 13.93, 194.0]
["2026-09-24T15:45:11.058197+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:11.058236+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:11.058251+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:11.058293+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:45:11.058315+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:45:11.058330+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:45:11.058355+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:45:11.058396+00:00", "trade", 13.93, 24.0]
["2026-09-24T15:45:11.058410+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:45:11.058460+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:45:11.058470+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:45:11.058530+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:45:11.058585+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:45:11.058600+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:45:11.058660+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:45:11.058695+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:45:11.058861+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:45:11.058956+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:45:11.058997+00:00", "trade", 13.94, 24.0]
["2026-09-24T15:45:11.059016+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:45:11.059041+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:45:11.059302+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:45:11.059527+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.059527+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.059602+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.059602+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.059643+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.059643+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.059803+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.059833+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.060028+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.060033+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.060084+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.060244+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.060244+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.060555+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.060585+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.060670+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.060730+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.061482+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.061482+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.061923+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.063391+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.065988+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.080011+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.095874+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.096335+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.096335+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.096776+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.112939+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.113000+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.113781+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.114182+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.114739+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.114799+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.114859+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.114889+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.115460+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.115501+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.115942+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.163981+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.164948+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.165394+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.504326+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.504507+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:11.504948+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:11.504988+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:11.504988+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:11.505068+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:11.505108+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.505574+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.505589+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.505589+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.505695+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.506105+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.506191+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.506206+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.506226+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.506306+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.506667+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.572990+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.573041+00:00", "trade", 13.95, 6.0]
["2026-09-24T15:45:11.573041+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:45:11.573060+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.573062+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:45:11.573065+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.573095+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:45:11.573220+00:00", "quote", 13.95, 13.95]
["2026-09-24T15:45:11.573331+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.573356+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.573686+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.573792+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.573812+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.573812+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.573812+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.573842+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.573892+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.573892+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.573972+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.574203+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.574253+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.574368+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.574373+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.574413+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.574478+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.574614+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.574694+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.574894+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.574990+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.575330+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.575355+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.575942+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.576012+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.576248+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.577731+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.578333+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.578809+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.583585+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.609878+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.649151+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.660077+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.660122+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.660197+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:11.660624+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:11.660638+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:11.660669+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:11.660719+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:11.660719+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:11.660724+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:11.660759+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:11.661794+00:00", "trade", 13.96, 1.0]
["2026-09-24T15:45:11.662441+00:00", "trade", 13.96, 1.0]
["2026-09-24T15:45:11.663069+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.663545+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.663650+00:00", "trade", 13.96, 1.0]
["2026-09-24T15:45:11.663986+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.664157+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.664478+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.664488+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.664999+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.664999+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.665480+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.665480+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.665771+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.665956+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.666197+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.666477+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.666678+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.666918+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.667159+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.667400+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.667640+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.667921+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.668081+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.668402+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.668562+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.668883+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.668993+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.669359+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.669479+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.669800+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.669961+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.670321+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.670402+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.670803+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.670878+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.671279+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.671319+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.671755+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.671800+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.672281+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.672281+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.672762+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.673243+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.673284+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.673725+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.673725+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.674161+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.674241+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.674511+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.674722+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.674942+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.675193+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.675444+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.675634+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.675644+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.676125+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.676160+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.676602+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.676602+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.677123+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.677123+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.677644+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.678085+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.678125+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.678125+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.678641+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.880868+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.913135+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.913180+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.913741+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:11.913786+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:11.914202+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:11.914202+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:11.914307+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:11.916473+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:11.916683+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:11.917164+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:12.705922+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:12.706178+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:12.706358+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:12.706398+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:12.706418+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:12.710117+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:12.710578+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:13.116610+00:00", "trade", 13.955, 214.0]
["2026-09-24T15:45:13.315278+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:13.315719+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:13.315734+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:13.316030+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:13.316356+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:13.316496+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:13.316817+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:13.331076+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:13.331557+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:13.641439+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:13.774973+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:13.775028+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:13.775398+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:13.775704+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:13.775895+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:13.775910+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:13.775990+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:13.776411+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:13.776842+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:13.776952+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:13.777448+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:13.777483+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:13.777518+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:13.777764+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:13.777919+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:13.778190+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:13.778200+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:13.778330+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:13.778927+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:13.779438+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:13.782731+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:13.783227+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:14.523274+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:14.523565+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:14.523730+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:14.523971+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:14.530213+00:00", "trade", 13.96, 40.0]
["2026-09-24T15:45:14.530246+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:14.530411+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:14.530677+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:14.530677+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:14.530677+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:14.531363+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:14.540693+00:00", "trade", 13.96, 40.0]
["2026-09-24T15:45:14.554240+00:00", "trade", 13.96, 20.0]
["2026-09-24T15:45:14.554729+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.554739+00:00", "trade", 13.96, 20.0]
["2026-09-24T15:45:14.554759+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.554789+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.554799+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.554819+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:45:14.554964+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.555195+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.555260+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.555335+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.555641+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.556122+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.556122+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.556197+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.556197+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.565219+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.565655+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.574767+00:00", "trade", 13.965, 1.0]
["2026-09-24T15:45:14.621961+00:00", "trade", 13.965, 1.0]
["2026-09-24T15:45:14.622430+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.622515+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.622640+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.622911+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.622911+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.623036+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.623077+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.627653+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.656596+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.709502+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.765927+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.840364+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.840369+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.840404+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.840409+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.840920+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.840980+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:45:14.841035+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:45:14.841246+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:45:14.841291+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:45:14.841417+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.841441+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.841522+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.842143+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.877843+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:45:14.877843+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:45:14.878304+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:45:14.878304+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:45:14.878324+00:00", "quote", 13.96, 13.98]
["2026-09-24T15:45:14.878404+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.878460+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.878495+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.878500+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.878500+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.879006+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.879166+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.879402+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.879437+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.879442+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.879472+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.879472+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.879642+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.880164+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.880565+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.880600+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.984196+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.984612+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.985104+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.985489+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.985560+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.985600+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.986041+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.990271+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:14.990697+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:15.011802+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:15.048730+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:15.209673+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:15.331082+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:15.403535+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:15.403876+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:15.403883+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:45:15.403886+00:00", "trade", 13.96, 17.0]
["2026-09-24T15:45:15.403891+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:15.403896+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.403901+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.403901+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.403916+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.403926+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.403951+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.404016+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.404026+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.404056+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:45:15.404096+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.404256+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.404307+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.404452+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.404497+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.404497+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.404577+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.404577+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.404612+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.404627+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.404723+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.404733+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.405013+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.405174+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.405494+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.409148+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.446748+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.446923+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.447068+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.447504+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.447549+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.447685+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.448056+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.448507+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.448547+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.504881+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.713232+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.713578+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.713603+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:15.713633+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:15.714134+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:15.751032+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:15.751037+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:15.751077+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:15.751092+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:15.759989+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:15.780918+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:16.306690+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:16.307181+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.307186+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.307236+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.307271+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.307337+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.307362+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.307667+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.308229+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.308309+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.320989+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.321009+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.353191+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.412422+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.413069+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.413094+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.413986+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.414301+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.415264+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.418652+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.568278+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:16.568499+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.568534+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.569581+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.569581+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.569776+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.571606+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.960432+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:16.960963+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.962156+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.964296+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.964361+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:16.965138+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.965459+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.965459+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.966601+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.968606+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.968616+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:16.969388+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.969934+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.969979+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.970315+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.970496+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:16.970761+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:16.970872+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:16.970882+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:16.970917+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:16.970922+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:16.971282+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.971593+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:16.971764+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:16.972044+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:17.029301+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:17.678571+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:17.678616+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:17.697632+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:18.912845+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:18.912890+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:18.912951+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:18.912985+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:20.506088+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:20.506134+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:20.522593+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:20.634419+00:00", "trade", 13.96, 99.0]
["2026-09-24T15:45:20.634419+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:20.634486+00:00", "trade", 13.96, 401.0]
["2026-09-24T15:45:20.634486+00:00", "trade", 13.96, 140.0]
["2026-09-24T15:45:20.634488+00:00", "trade", 13.96, 101.0]
["2026-09-24T15:45:20.634490+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:20.634494+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.634539+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.634559+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.634564+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.634569+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.634569+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.634768+00:00", "trade", 13.96, 500.0]
["2026-09-24T15:45:20.634780+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.634785+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.634785+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.634801+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:45:20.634810+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.634825+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.634906+00:00", "trade", 13.96, 500.0]
["2026-09-24T15:45:20.634935+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.634955+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.634955+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.635251+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.635341+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.635376+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.635378+00:00", "trade", 13.96, 200.0]
["2026-09-24T15:45:20.636038+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.639130+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.639330+00:00", "trade", 13.96, 1.0]
["2026-09-24T15:45:20.640874+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.641135+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.641158+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:45:20.641176+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:45:20.641185+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.641224+00:00", "trade", 13.96, 200.0]
["2026-09-24T15:45:20.641691+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.641721+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.641786+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.642117+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.642197+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.642238+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.642278+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:20.642496+00:00", "trade", 13.9335, 50.0]
["2026-09-24T15:45:20.655750+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:20.655865+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:20.656381+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:20.765519+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:45:20.765715+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:45:20.766679+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:21.173732+00:00", "trade", 13.95, 184.0]
["2026-09-24T15:45:21.174169+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:21.501759+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:21.516238+00:00", "quote", 13.94, 13.96]
["2026-09-24T15:45:21.672721+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:21.672766+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:21.672771+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:21.719131+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:21.719182+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:21.841162+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:21.841393+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:21.841904+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:21.841999+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:21.842285+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:21.843472+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:21.843748+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:21.844054+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:21.844420+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:21.851492+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:21.898118+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:21.898554+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:21.899040+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:21.900122+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:22.067836+00:00", "trade", 13.955, 500.0]
["2026-09-24T15:45:22.068323+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:22.068949+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:22.069741+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:22.075104+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:22.162763+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:22.371445+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:22.372081+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:22.372096+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:22.372607+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:22.372973+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:22.373274+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:22.373304+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:22.378762+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:23.945840+00:00", "trade", 13.9556, 100.0]
["2026-09-24T15:45:24.499612+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:24.499727+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:24.500769+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:24.501010+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:24.546428+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:24.546904+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:24.547015+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:24.547470+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:24.547561+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:24.547666+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:24.547826+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:24.548267+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:24.551385+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:24.575156+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:24.804873+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:24.804948+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:24.805324+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:24.849534+00:00", "trade", 13.955, 400.0]
["2026-09-24T15:45:24.850407+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:25.089195+00:00", "trade", 13.8978, 7.0]
["2026-09-24T15:45:25.460885+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:25.784891+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:25.785358+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:25.785523+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:25.785563+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:25.788109+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:25.827438+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:25.827553+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:25.880765+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:26.060157+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:26.060227+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:26.061119+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:26.152276+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:26.153228+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:26.621318+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:26.624014+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:26.698076+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:26.799557+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.045894+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.048194+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.151911+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.164476+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.200799+00:00", "trade", 13.955, 2.0]
["2026-09-24T15:45:27.773231+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773234+00:00", "trade", 13.955, 500.0]
["2026-09-24T15:45:27.773234+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:45:27.773239+00:00", "trade", 13.96, 300.0]
["2026-09-24T15:45:27.773239+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:45:27.773286+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773287+00:00", "trade", 13.96, 10.0]
["2026-09-24T15:45:27.773299+00:00", "trade", 13.96, 177.0]
["2026-09-24T15:45:27.773302+00:00", "trade", 13.955, 339.0]
["2026-09-24T15:45:27.773316+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773326+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:45:27.773326+00:00", "trade", 13.96, 77.0]
["2026-09-24T15:45:27.773336+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773346+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773351+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773361+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773362+00:00", "trade", 13.96, 236.0]
["2026-09-24T15:45:27.773362+00:00", "trade", 13.96, 122.0]
["2026-09-24T15:45:27.773371+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773406+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773411+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773571+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773586+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773611+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:45:27.773611+00:00", "trade", 13.96, 25.0]
["2026-09-24T15:45:27.773618+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:45:27.773618+00:00", "trade", 13.955, 200.0]
["2026-09-24T15:45:27.773624+00:00", "trade", 13.955, 200.0]
["2026-09-24T15:45:27.773624+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:45:27.773624+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:45:27.773627+00:00", "trade", 13.96, 71.0]
["2026-09-24T15:45:27.773627+00:00", "trade", 13.96, 13.0]
["2026-09-24T15:45:27.773629+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:45:27.773651+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773702+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773737+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773737+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773747+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773752+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773752+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773762+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773782+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773792+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773795+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:45:27.773799+00:00", "trade", 13.955, 200.0]
["2026-09-24T15:45:27.773799+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:45:27.773801+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:45:27.773804+00:00", "trade", 13.96, 124.0]
["2026-09-24T15:45:27.773804+00:00", "trade", 13.96, 45.0]
["2026-09-24T15:45:27.773813+00:00", "trade", 13.96, 155.0]
["2026-09-24T15:45:27.773842+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773857+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773857+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773862+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773867+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773867+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773872+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773887+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773887+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.773888+00:00", "trade", 13.96, 284.0]
["2026-09-24T15:45:27.773987+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.774144+00:00", "trade", 13.955, 200.0]
["2026-09-24T15:45:27.774156+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:45:27.774203+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.774235+00:00", "trade", 13.96, 12.0]
["2026-09-24T15:45:27.774394+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.774394+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.774513+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.774790+00:00", "trade", 13.955, 159.0]
["2026-09-24T15:45:27.775065+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.776739+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.777851+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.777851+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.778323+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.778513+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.778949+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.778954+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.780859+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.796682+00:00", "trade", 13.955, 39.0]
["2026-09-24T15:45:27.797702+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:45:27.797909+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:45:27.798078+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:45:27.799813+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:45:27.800832+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:45:27.801404+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:45:27.801416+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:45:27.805878+00:00", "trade", 13.955, 100.0]
["2026-09-24T15:45:27.877108+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:27.898995+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:29.237446+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:29.451747+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:29.998037+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:32.678935+00:00", "trade", 13.955, 20.0]
["2026-09-24T15:45:32.757527+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:32.809130+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:33.047107+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:33.047147+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:33.047227+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:33.189235+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:33.189716+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:33.819557+00:00", "trade", 13.9304, 200.0]
["2026-09-24T15:45:33.820598+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:33.820629+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:33.820909+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:33.821440+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:33.821881+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:33.821881+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:33.932010+00:00", "trade", 13.9552, 50.0]
["2026-09-24T15:45:34.054150+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:34.171674+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:34.273813+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:34.560480+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:34.560520+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:34.710207+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:34.710522+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:35.725960+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:35.726060+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:35.989001+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:36.238109+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:36.321332+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:36.321763+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:36.994420+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:37.004003+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:37.004148+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:37.188580+00:00", "trade", 13.8992, 200.0]
["2026-09-24T15:45:37.197233+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:37.726534+00:00", "trade", 13.9003, 9.0]
["2026-09-24T15:45:38.190568+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:38.917862+00:00", "trade", 13.96, 7.0]
["2026-09-24T15:45:38.917862+00:00", "trade", 13.96, 45.0]
["2026-09-24T15:45:38.917953+00:00", "trade", 13.955, 200.0]
["2026-09-24T15:45:38.917956+00:00", "trade", 13.96, 52.0]
["2026-09-24T15:45:38.917959+00:00", "trade", 13.96, 76.0]
["2026-09-24T15:45:38.917971+00:00", "trade", 13.955, 200.0]
["2026-09-24T15:45:38.917974+00:00", "trade", 13.96, 1.0]
["2026-09-24T15:45:38.918010+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:38.918055+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:38.918190+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:38.918226+00:00", "trade", 13.96, 159.0]
["2026-09-24T15:45:38.918226+00:00", "trade", 13.96, 25.0]
["2026-09-24T15:45:38.918274+00:00", "trade", 13.955, 200.0]
["2026-09-24T15:45:38.918275+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:38.918305+00:00", "trade", 13.96, 200.0]
["2026-09-24T15:45:38.918306+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:38.918311+00:00", "trade", 13.96, 39.0]
["2026-09-24T15:45:38.918316+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:45:38.918329+00:00", "trade", 13.955, 200.0]
["2026-09-24T15:45:38.918476+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:38.918486+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:38.918551+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:45:38.918621+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:45:38.918677+00:00", "trade", 13.96, 70.0]
["2026-09-24T15:45:38.918696+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:38.918797+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:38.918822+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:38.918872+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:38.918872+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:38.918987+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:38.919017+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:38.919132+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:38.919178+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:38.919258+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:38.919338+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:38.919338+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:38.919378+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:38.919393+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:38.919699+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:38.920140+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:38.920180+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:38.920180+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:38.923257+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:38.923693+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:38.924139+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:38.927182+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:38.951043+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:38.953068+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:38.953549+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:38.994792+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:38.995289+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:39.093873+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:39.110879+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.111400+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.111440+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:39.111480+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:39.111961+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:39.111961+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:39.405455+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:45:39.405936+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:45:39.459214+00:00", "trade", 13.96, 11.0]
["2026-09-24T15:45:39.463664+00:00", "quote", 13.96, 13.96]
["2026-09-24T15:45:39.463698+00:00", "trade", 13.96, 3.0]
["2026-09-24T15:45:39.463995+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.464245+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.464315+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.464461+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.464476+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.464511+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.465072+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.465082+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.465653+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.465989+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.465989+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.467834+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.473432+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.473633+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.501088+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.501724+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.502005+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.520454+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.521933+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.570308+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.570308+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.570749+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.743645+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:39.976044+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:40.821557+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:40.860625+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:43.801685+00:00", "trade", 13.9606, 500.0]
["2026-09-24T15:45:44.166501+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:44.166877+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:44.167418+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:44.167563+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:44.177923+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:44.187125+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:44.187130+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:44.851943+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:44.851993+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:44.852058+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:44.852123+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:44.852504+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:44.965844+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:45.081211+00:00", "trade", 13.9665, 500.0]
["2026-09-24T15:45:45.946779+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:45.946860+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:45.946900+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:45.948744+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:46.169099+00:00", "trade", 13.9341, 9.0]
["2026-09-24T15:45:46.238795+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:46.282850+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:46.283070+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:46.321527+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:46.321587+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:47.810713+00:00", "trade", 13.962, 1.0]
["2026-09-24T15:45:48.357138+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:49.308754+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:49.568539+00:00", "trade", 13.9617, 1.0]
["2026-09-24T15:45:49.861109+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:49.880816+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:50.386705+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:50.510425+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:50.510866+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:50.643740+00:00", "trade", 13.957, 19.0]
["2026-09-24T15:45:50.860739+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:51.209770+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:52.124875+00:00", "trade", 13.965, 35.0]
["2026-09-24T15:45:52.125590+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:52.125993+00:00", "trade", 13.965, 4.0]
["2026-09-24T15:45:52.135474+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:52.591780+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:55.402814+00:00", "trade", 13.96, 20.0]
["2026-09-24T15:45:55.402854+00:00", "trade", 13.96, 21.0]
["2026-09-24T15:45:55.403374+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:58.069641+00:00", "trade", 13.9222, 19.0]
["2026-09-24T15:45:58.459170+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:59.053587+00:00", "trade", 13.9222, 1.0]
["2026-09-24T15:45:59.073773+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:59.074525+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:59.778711+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:59.779563+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:59.779603+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:59.779639+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:45:59.998059+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:00.311725+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:00.311806+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:00.376981+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:46:00.389903+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:46:00.389903+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:46:00.390262+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:00.390573+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:00.730693+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:00.731259+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:00.731344+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:00.866080+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:46:00.867188+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:00.867589+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:01.027560+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:01.037644+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:01.345667+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:01.453534+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:01.454020+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:01.458701+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:01.710787+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:02.181202+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:03.850109+00:00", "trade", 13.96, 175.0]
["2026-09-24T15:46:03.932065+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:04.137474+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:04.256477+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:04.288814+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:04.401538+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:05.022640+00:00", "trade", 13.965, 100.0]
["2026-09-24T15:46:06.009080+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:06.859079+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:07.082330+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:09.428309+00:00", "trade", 13.965, 1000.0]
["2026-09-24T15:46:10.081305+00:00", "trade", 13.965, 4.0]
["2026-09-24T15:46:10.083065+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:10.332093+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:11.094275+00:00", "trade", 13.96, 200.0]
["2026-09-24T15:46:11.094793+00:00", "trade", 13.96, 62.0]
["2026-09-24T15:46:11.094799+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:11.229059+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:46:11.229080+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:46:11.229083+00:00", "trade", 13.96, 484.0]
["2026-09-24T15:46:11.229083+00:00", "quote", 13.96, 13.97]
["2026-09-24T15:46:11.229089+00:00", "trade", 13.96, 100.0]
["2026-09-24T15:46:11.229093+00:00", "quote", 13.95, 13.97]
["2026-09-24T15:46:11.229134+00:00", "trade", 13.96, 16.0]
["2026-09-24T15:46:11.229158+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.229189+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.229219+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.229584+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.229660+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.229665+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.229685+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.229685+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.229690+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.229690+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.229705+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.230066+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.230517+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.230918+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.231258+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.231278+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.231308+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.231840+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.231860+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.232040+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.232311+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.271334+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.360021+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.524176+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.751327+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.974353+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:11.979064+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:12.150577+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:12.177544+00:00", "trade", 13.955, 20.0]
["2026-09-24T15:46:12.601716+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:12.626681+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:12.695675+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:12.696512+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:12.696943+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:13.041749+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:13.109856+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:13.110901+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:46:13.110917+00:00", "trade", 13.95, 3.0]
["2026-09-24T15:46:13.110917+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:46:13.110920+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:46:13.110920+00:00", "trade", 13.95, 8.0]
["2026-09-24T15:46:13.110925+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:46:13.111204+00:00", "quote", 13.95, 13.96]
["2026-09-24T15:46:13.111207+00:00", "trade", 13.95, 679.0]
["2026-09-24T15:46:13.111210+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:46:13.111214+00:00", "quote", 13.95, 13.95]
["2026-09-24T15:46:13.111225+00:00", "quote", 13.95, 13.95]
["2026-09-24T15:46:13.111261+00:00", "trade", 13.95, 92.0]
["2026-09-24T15:46:13.111343+00:00", "trade", 13.95, 100.0]
["2026-09-24T15:46:13.111360+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.111373+00:00", "trade", 13.95, 8.0]
["2026-09-24T15:46:13.111565+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.111595+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.111620+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.111650+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.111680+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.111936+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.112011+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.112047+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.112102+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.112157+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.112157+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.112287+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.112969+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.114091+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.114683+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.134095+00:00", "trade", 13.95, 1.0]
["2026-09-24T15:46:13.154264+00:00", "trade", 13.945, 69.0]
["2026-09-24T15:46:13.155024+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.155264+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.155745+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.180835+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.258399+00:00", "trade", 13.945, 2.0]
["2026-09-24T15:46:13.274550+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:46:13.275180+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.275300+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.275581+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.277994+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:46:13.322157+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.322322+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.341322+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:46:13.540119+00:00", "trade", 13.9467, 1.0]
["2026-09-24T15:46:14.058124+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:46:14.058126+00:00", "trade", 13.94, 3.0]
["2026-09-24T15:46:14.058126+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:46:14.058184+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:46:14.058199+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:46:14.058259+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:46:14.058354+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:46:14.058685+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:46:14.058780+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.058836+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.058886+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.058886+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.059116+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.059517+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.059798+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.059803+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.060114+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.060600+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.060680+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.060906+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.061106+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.061597+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.070363+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.089930+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.090411+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.090862+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.092686+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.092807+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.092807+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.094806+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.113215+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.160352+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.160788+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.260294+00:00", "trade", 13.935, 10.0]
["2026-09-24T15:46:14.260862+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.261383+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.261744+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.262225+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.262265+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.271266+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.271266+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.272665+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.572524+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.718291+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.793675+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.821256+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.821762+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.822203+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.888340+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.889508+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.889789+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:14.907666+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:15.008787+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:15.009228+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:15.009263+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:15.009348+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:15.009800+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:15.009865+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:15.010306+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:15.010466+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:15.010787+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:15.024429+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:15.026670+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:15.109462+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:15.109943+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:15.110018+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:15.110539+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:15.110579+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:15.111101+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:15.111502+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:15.111537+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:15.209209+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:15.217960+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:15.282714+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:15.668556+00:00", "trade", 13.9325, 16.0]
["2026-09-24T15:46:15.992971+00:00", "trade", 13.935, 20.0]
["2026-09-24T15:46:16.376313+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:16.376348+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:16.386753+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:16.386914+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:16.386958+00:00", "trade", 13.94, 300.0]
["2026-09-24T15:46:16.386958+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:46:16.386961+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:46:16.386961+00:00", "trade", 13.94, 20.0]
["2026-09-24T15:46:16.386994+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:46:16.387074+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:16.387415+00:00", "trade", 13.94, 134.0]
["2026-09-24T15:46:16.387475+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:16.387555+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:16.399230+00:00", "trade", 13.935, 100.0]
["2026-09-24T15:46:16.406079+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:17.849350+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:17.937440+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:17.937540+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:20.107464+00:00", "trade", 13.935, 1.0]
["2026-09-24T15:46:20.108073+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:20.243906+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:20.645739+00:00", "trade", 13.9543, 11.0]
["2026-09-24T15:46:22.501328+00:00", "trade", 13.936, 2000.0]
["2026-09-24T15:46:22.502432+00:00", "trade", 13.935, 2.0]
["2026-09-24T15:46:22.511628+00:00", "trade", 13.935, 100.0]
["2026-09-24T15:46:22.511697+00:00", "trade", 13.935, 100.0]
["2026-09-24T15:46:24.211740+00:00", "trade", 13.933, 58.0]
["2026-09-24T15:46:24.522338+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:25.289825+00:00", "trade", 13.9046, 28.0]
["2026-09-24T15:46:26.378402+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:26.808934+00:00", "trade", 13.9051, 8.0]
["2026-09-24T15:46:26.945146+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:27.018691+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:27.168057+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:27.168498+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:27.331055+00:00", "trade", 13.935, 202.0]
["2026-09-24T15:46:27.469048+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:27.470076+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:27.470226+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:27.472873+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:29.008133+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:29.718364+00:00", "trade", 13.9386, 1.0]
["2026-09-24T15:46:29.998080+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:30.041032+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:30.166150+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:30.166345+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:30.215472+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:30.492229+00:00", "trade", 13.9331, 26.0]
["2026-09-24T15:46:30.494341+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:30.494777+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:30.495013+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:30.498732+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:30.770469+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:32.228001+00:00", "trade", 13.94, 1.0]
["2026-09-24T15:46:33.768928+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:33.770602+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:33.772847+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:34.044731+00:00", "trade", 13.9336, 28.0]
["2026-09-24T15:46:34.046814+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:34.213376+00:00", "trade", 13.935, 140.0]
["2026-09-24T15:46:34.235881+00:00", "trade", 13.935, 1000.0]
["2026-09-24T15:46:34.239237+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:34.277681+00:00", "trade", 13.935, 100.0]
["2026-09-24T15:46:34.315280+00:00", "trade", 13.93, 1000.0]
["2026-09-24T15:46:34.397213+00:00", "trade", 13.935, 100.0]
["2026-09-24T15:46:34.403248+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:34.481394+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:34.481875+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:35.336790+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:35.337337+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:35.368867+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:35.369082+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:35.369523+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:35.369844+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:35.369844+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:35.369924+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:35.370005+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:35.370245+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:35.395851+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:36.030938+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:36.691882+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:36.692072+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:36.692288+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:36.692333+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:36.692874+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:36.693275+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:36.697300+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:36.753323+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:36.753323+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:37.103166+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:37.129960+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:37.500973+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:38.167089+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:38.167670+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:38.167836+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:38.603157+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:39.045716+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:43.137709+00:00", "trade", 13.935, 1.0]
["2026-09-24T15:46:45.289507+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:45.289943+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:45.290308+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:45.308387+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:45.308833+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:47.020342+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:47.143381+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:47.144353+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:47.145691+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:47.146498+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:47.146559+00:00", "trade", 13.935, 70.0]
["2026-09-24T15:46:47.147380+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:47.204411+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:47.230017+00:00", "trade", 13.935, 100.0]
["2026-09-24T15:46:47.230072+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:47.512174+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:47.513858+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:47.514339+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:47.514394+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:47.514750+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:47.514850+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:47.515301+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:47.515336+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:47.518158+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:48.928331+00:00", "trade", 13.9444, 8.0]
["2026-09-24T15:46:49.349809+00:00", "trade", 13.935, 139.0]
["2026-09-24T15:46:49.354344+00:00", "trade", 13.935, 1.0]
["2026-09-24T15:46:49.357351+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:46:49.358190+00:00", "trade", 13.935, 100.0]
["2026-09-24T15:46:49.360589+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:46:49.361058+00:00", "trade", 13.935, 100.0]
["2026-09-24T15:46:49.647148+00:00", "trade", 13.93, 21.0]
["2026-09-24T15:46:49.647267+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:49.647282+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:49.647286+00:00", "trade", 13.93, 12.0]
["2026-09-24T15:46:49.647522+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:49.647548+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:49.647668+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:49.647686+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:46:49.647764+00:00", "trade", 13.93, 21.0]
["2026-09-24T15:46:49.647883+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:49.648044+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:49.648244+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:49.648324+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:49.648725+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:49.648896+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:49.649322+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:49.650284+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:49.901367+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:49.950860+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:49.950920+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:49.951236+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:49.954143+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:49.954664+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:49.966307+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:50.647738+00:00", "trade", 13.9341, 11.0]
["2026-09-24T15:46:52.474523+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:52.474684+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:52.484963+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:52.537824+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:52.538135+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:52.620465+00:00", "trade", 13.93, 1.0]
["2026-09-24T15:46:52.621849+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:52.703158+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:52.703639+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:52.713327+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:52.714279+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:52.753212+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:53.065235+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:53.066077+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:53.208521+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:53.819200+00:00", "trade", 13.93, 30.0]
["2026-09-24T15:46:53.819240+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:53.819340+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:53.819761+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:53.820102+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:53.820242+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:46:53.820881+00:00", "trade", 13.93, 37.0]
["2026-09-24T15:46:53.820919+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:53.820920+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:46:53.821525+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:53.821545+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:53.832877+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:53.832907+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:53.861425+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:54.182430+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:54.182435+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:54.182460+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:54.844737+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:54.844762+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:46:54.845293+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:54.845774+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:54.847047+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:54.848581+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:55.099258+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:55.099293+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:55.099413+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:55.099493+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:55.099774+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:55.523994+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:55.524956+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:55.526755+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:55.572930+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:55.577266+00:00", "trade", 13.925, 7.0]
["2026-09-24T15:46:55.635349+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:55.853625+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:46:56.010793+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:56.011194+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:56.011314+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:56.298104+00:00", "trade", 13.9202, 500.0]
["2026-09-24T15:46:56.312491+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:56.313288+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:56.313809+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:56.314731+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:56.325332+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:56.445235+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:46:56.446295+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:56.446295+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:56.446776+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:56.568095+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:57.921291+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:58.941445+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:59.003287+00:00", "trade", 13.9283, 100.0]
["2026-09-24T15:46:59.357997+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:59.358438+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:59.358799+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:59.868101+00:00", "trade", 13.9172, 5.0]
["2026-09-24T15:46:59.978454+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:46:59.988571+00:00", "trade", 13.9421, 10.0]
["2026-09-24T15:46:59.998101+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:00.643658+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:00.643698+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:00.643702+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:47:00.643703+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:00.643703+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:00.643723+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:00.643798+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:00.644074+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:00.644104+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:00.688223+00:00", "trade", 13.9172, 101.0]
["2026-09-24T15:47:00.688956+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:00.688981+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:00.689552+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:00.689592+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:00.689632+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:00.689642+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:00.690018+00:00", "trade", 13.92, 70.0]
["2026-09-24T15:47:00.690033+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:00.690054+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:00.690060+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:47:00.690075+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:47:00.690096+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:47:00.690343+00:00", "trade", 13.9172, 1.0]
["2026-09-24T15:47:00.690630+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:00.691432+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:00.694103+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:00.696278+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:00.696343+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:00.701661+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:00.728485+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:00.794794+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:47:01.855879+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:01.855944+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:01.855974+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:01.855979+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:01.856024+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:01.856405+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:01.856731+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:01.856731+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:01.856851+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:01.856932+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:01.856972+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:01.857212+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:01.857413+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:01.857573+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:01.931795+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:01.932236+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:02.039472+00:00", "trade", 13.9444, 15.0]
["2026-09-24T15:47:02.039511+00:00", "trade", 13.9296, 5.0]
["2026-09-24T15:47:02.039547+00:00", "trade", 13.9295, 3.0]
["2026-09-24T15:47:02.086633+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:02.090287+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:02.090287+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:02.090889+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:02.187634+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:02.188150+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:02.188601+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:02.188636+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:03.493543+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:03.493543+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:03.493744+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:03.493784+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:03.595651+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:03.595651+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:03.595686+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:03.596137+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:03.739434+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:03.739484+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:03.740246+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:03.740386+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:04.705157+00:00", "trade", 13.9288, 1.0]
["2026-09-24T15:47:04.706267+00:00", "trade", 13.925, 5.0]
["2026-09-24T15:47:04.830120+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:04.830406+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:04.830787+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:04.830827+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:04.831669+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:04.832576+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:04.832661+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:04.833158+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:04.897160+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:05.106508+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:05.215182+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:05.320425+00:00", "trade", 13.93, 3.0]
["2026-09-24T15:47:05.320488+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:05.553172+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:05.553227+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:05.554064+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:05.634305+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:06.092480+00:00", "trade", 13.922, 1.0]
["2026-09-24T15:47:08.074274+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:08.074394+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:08.288138+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:08.288604+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:08.289091+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:08.291015+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:08.415568+00:00", "trade", 13.925, 60.0]
["2026-09-24T15:47:10.350955+00:00", "trade", 13.9209, 9.0]
["2026-09-24T15:47:10.941829+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:47:11.818205+00:00", "trade", 13.925, 20.0]
["2026-09-24T15:47:11.819286+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:11.819727+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:12.575817+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:13.062175+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:13.062616+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:13.107989+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:14.674619+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:16.533299+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:16.533775+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:16.563992+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:18.950725+00:00", "trade", 13.9314, 8.0]
["2026-09-24T15:47:20.649740+00:00", "trade", 13.9221, 3.0]
["2026-09-24T15:47:20.651820+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:21.729491+00:00", "trade", 13.925, 1700.0]
["2026-09-24T15:47:21.729617+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:47:21.729692+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:47:21.729749+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:47:21.729839+00:00", "trade", 13.925, 200.0]
["2026-09-24T15:47:21.730137+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:47:21.730239+00:00", "trade", 13.925, 200.0]
["2026-09-24T15:47:21.733087+00:00", "trade", 13.92, 2500.0]
["2026-09-24T15:47:21.734192+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:21.817766+00:00", "trade", 13.925, 200.0]
["2026-09-24T15:47:21.821239+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:21.821249+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:21.821341+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:47:21.821780+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:21.821860+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:21.822261+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:21.827981+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:47:21.835511+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:47:21.849987+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:25.029487+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:25.029508+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:25.040895+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:25.052507+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:25.052557+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:25.052833+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:25.053059+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:25.076509+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:25.154495+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:26.022752+00:00", "trade", 13.925, 34.0]
["2026-09-24T15:47:26.387887+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:26.387947+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:26.388603+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:26.388909+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:26.501322+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:26.501367+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:26.501387+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:26.501893+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:26.501998+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:26.502996+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:27.014763+00:00", "trade", 13.926, 8.0]
["2026-09-24T15:47:27.457072+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:27.457448+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:27.559326+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:27.864733+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:28.042562+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:28.286763+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:28.310879+00:00", "trade", 13.9212, 34.0]
["2026-09-24T15:47:28.393752+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:28.574288+00:00", "trade", 13.9259, 2.0]
["2026-09-24T15:47:28.584557+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:28.584737+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:28.585579+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:28.586060+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:28.671288+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:28.671288+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:28.774008+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:29.234018+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:29.234068+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:29.998132+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:31.525779+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:31.561940+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:31.562026+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:31.562031+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:31.562366+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:31.562617+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:31.567504+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:31.826245+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:31.826300+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:31.826671+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:31.826986+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:31.829943+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:31.830695+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:31.831176+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:31.843666+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:32.193193+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:47:32.193243+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:47:32.193243+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:32.193309+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:32.193369+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:32.193634+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:32.193669+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:32.193674+00:00", "quote", 13.91, 13.93]
["2026-09-24T15:47:32.193975+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:32.194000+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:32.194231+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:32.194236+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:32.194276+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:32.194311+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:32.194346+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:32.194552+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:32.194712+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:32.194817+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:32.195153+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:32.195328+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:32.224964+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:32.225320+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:32.225365+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:32.249248+00:00", "trade", 13.915, 20.0]
["2026-09-24T15:47:32.294976+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:32.418593+00:00", "trade", 13.915, 1.0]
["2026-09-24T15:47:32.694672+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:33.834662+00:00", "trade", 13.9344, 3.0]
["2026-09-24T15:47:33.837762+00:00", "trade", 13.9207, 5.0]
["2026-09-24T15:47:33.839777+00:00", "trade", 13.8974, 12.0]
["2026-09-24T15:47:34.136096+00:00", "trade", 13.9383, 3.0]
["2026-09-24T15:47:34.140442+00:00", "trade", 13.9423, 2.0]
["2026-09-24T15:47:34.142667+00:00", "trade", 13.9321, 7.0]
["2026-09-24T15:47:35.023332+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:35.023351+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:35.023813+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:35.128964+00:00", "trade", 13.915, 1.0]
["2026-09-24T15:47:35.132657+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:35.133188+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:35.133664+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:35.421143+00:00", "trade", 13.91, 8.0]
["2026-09-24T15:47:35.810170+00:00", "trade", 13.915, 7.0]
["2026-09-24T15:47:35.991739+00:00", "trade", 13.9383, 200.0]
["2026-09-24T15:47:36.480506+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:36.480521+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:36.480982+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:36.481062+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:36.481503+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:36.562812+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:36.562932+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:36.596983+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:36.663562+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:36.664123+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.089701+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.089706+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.090182+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.090262+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.090703+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.091145+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.091220+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.122354+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.192055+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.192897+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.192897+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.194044+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.250287+00:00", "trade", 13.915, 750.0]
["2026-09-24T15:47:37.251387+00:00", "trade", 13.915, 2.0]
["2026-09-24T15:47:37.296929+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.305289+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.305329+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.326238+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:47:37.327497+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.331141+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.438015+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.731207+00:00", "trade", 13.9374, 1.0]
["2026-09-24T15:47:37.844147+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.889190+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.889272+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:47:37.889842+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.889842+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.889846+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:37.890603+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:38.113875+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:38.113915+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:38.529198+00:00", "trade", 13.9374, 4.0]
["2026-09-24T15:47:38.775846+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:38.776482+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:38.776948+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:38.777078+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:38.777094+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:38.777119+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:38.777239+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:38.778322+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:38.778933+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:38.779093+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:38.780868+00:00", "trade", 13.915, 10.0]
["2026-09-24T15:47:38.941500+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:39.023134+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:39.023856+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:39.023921+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:39.024047+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:39.024372+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:39.024402+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:39.044555+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:39.049798+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:41.109216+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:41.110128+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:41.110289+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:41.110329+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:41.110770+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:41.110850+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:41.145242+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:41.145462+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:41.988570+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:41.989322+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:41.989497+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:42.451181+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:47:42.452194+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:42.452194+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:42.452244+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:42.452354+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:42.452630+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:42.452645+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:42.452685+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:42.452750+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:42.510783+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:42.511214+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:42.511700+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:43.026261+00:00", "trade", 13.9183, 1.0]
["2026-09-24T15:47:44.190733+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:44.191174+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:45.024263+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:47:46.206973+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:46.758562+00:00", "trade", 13.9247, 1.0]
["2026-09-24T15:47:46.760973+00:00", "trade", 13.9372, 3.0]
["2026-09-24T15:47:46.763674+00:00", "trade", 13.8975, 24.0]
["2026-09-24T15:47:46.764883+00:00", "trade", 13.9354, 3.0]
["2026-09-24T15:47:46.767553+00:00", "trade", 13.8927, 11.0]
["2026-09-24T15:47:48.238463+00:00", "trade", 13.91, 118.0]
["2026-09-24T15:47:48.238466+00:00", "trade", 13.91, 69.0]
["2026-09-24T15:47:48.238466+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:47:48.238515+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:47:48.238946+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:47:48.238983+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:47:48.239086+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:47:48.239247+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:48.239377+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:48.239447+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:48.239467+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:48.239487+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:48.240164+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:48.242139+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:48.242179+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:48.317022+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:48.546781+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:47:49.027855+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:49.361504+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:49.362371+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:49.621573+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:50.651739+00:00", "trade", 13.9208, 14.0]
["2026-09-24T15:47:52.184555+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:52.487186+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:52.487867+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:53.042371+00:00", "trade", 13.905, 10.0]
["2026-09-24T15:47:53.042374+00:00", "trade", 13.905, 29.0]
["2026-09-24T15:47:53.042387+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:53.042443+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:53.042964+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:53.062082+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:47:53.464080+00:00", "trade", 13.905, 57.0]
["2026-09-24T15:47:53.469904+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:47:53.651002+00:00", "trade", 13.9206, 3.0]
["2026-09-24T15:47:53.652114+00:00", "trade", 13.905, 58.0]
["2026-09-24T15:47:53.652295+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:53.652719+00:00", "trade", 13.9206, 1.0]
["2026-09-24T15:47:53.653046+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:53.654114+00:00", "trade", 13.9206, 1.0]
["2026-09-24T15:47:53.655158+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:47:54.008084+00:00", "trade", 13.905, 21.0]
["2026-09-24T15:47:56.455719+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:56.500611+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:56.501092+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:57.099602+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:57.099652+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:57.099687+00:00", "trade", 13.91, 41.0]
["2026-09-24T15:47:57.099691+00:00", "trade", 13.91, 3.0]
["2026-09-24T15:47:57.099691+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:47:57.099693+00:00", "trade", 13.91, 7.0]
["2026-09-24T15:47:57.099838+00:00", "trade", 13.91, 613.0]
["2026-09-24T15:47:57.099838+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:47:57.099838+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:57.099847+00:00", "trade", 13.91, 195.0]
["2026-09-24T15:47:57.099848+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:57.099850+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:47:57.099854+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:47:57.100134+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:57.100159+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:57.100160+00:00", "trade", 13.91, 10.0]
["2026-09-24T15:47:57.100163+00:00", "trade", 13.91, 11.0]
["2026-09-24T15:47:57.100196+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:47:57.100259+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:57.100284+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:57.100309+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:57.100319+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:57.100389+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:57.100394+00:00", "trade", 13.91, 10.0]
["2026-09-24T15:47:57.100397+00:00", "trade", 13.91, 92.0]
["2026-09-24T15:47:57.100400+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:47:57.100400+00:00", "trade", 13.91, 11.0]
["2026-09-24T15:47:57.100406+00:00", "trade", 13.91, 26.0]
["2026-09-24T15:47:57.100406+00:00", "trade", 13.91, 30.0]
["2026-09-24T15:47:57.100406+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:47:57.100429+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:57.100434+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:57.100444+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:57.100475+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:57.100489+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:47:57.100655+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:47:57.100765+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:47:57.100767+00:00", "trade", 13.91, 50.0]
["2026-09-24T15:47:57.100770+00:00", "trade", 13.91, 17.0]
["2026-09-24T15:47:57.100805+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.100860+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.100900+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.100955+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.100965+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.100980+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.100985+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.101006+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.101011+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.101046+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.101126+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.101286+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.101326+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.101326+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.101366+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.101381+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.101888+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.102324+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.103236+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.103241+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.103241+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.103242+00:00", "trade", 13.91, 82.0]
["2026-09-24T15:47:57.103245+00:00", "trade", 13.91, 18.0]
["2026-09-24T15:47:57.103256+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.103657+00:00", "trade", 13.91, 4.0]
["2026-09-24T15:47:57.103847+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.103887+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.104248+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.105326+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.442719+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.448994+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.449400+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.450838+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:57.462722+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:58.101026+00:00", "trade", 13.915, 3.0]
["2026-09-24T15:47:58.259825+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:58.906514+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:58.950766+00:00", "trade", 13.924, 11.0]
["2026-09-24T15:47:59.021869+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:59.283893+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:59.284112+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:47:59.284269+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:59.284319+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:59.284715+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:59.284720+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:59.284795+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:59.286584+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:59.291516+00:00", "trade", 13.91, 3.0]
["2026-09-24T15:47:59.291579+00:00", "trade", 13.91, 9.0]
["2026-09-24T15:47:59.383866+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:47:59.998158+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:00.277919+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:00.348000+00:00", "trade", 13.8981, 60.0]
["2026-09-24T15:48:01.474948+00:00", "trade", 13.91, 5.0]
["2026-09-24T15:48:01.474949+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:01.474984+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:01.475024+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:01.475451+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:01.511962+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:01.517915+00:00", "trade", 13.91, 50.0]
["2026-09-24T15:48:01.518402+00:00", "trade", 13.91, 50.0]
["2026-09-24T15:48:01.518523+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:02.014644+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:02.158492+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:02.864342+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:02.864343+00:00", "trade", 13.91, 2.0]
["2026-09-24T15:48:02.864879+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:02.864882+00:00", "trade", 13.91, 2.0]
["2026-09-24T15:48:02.865280+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:02.942624+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:03.348219+00:00", "trade", 13.918, 1.0]
["2026-09-24T15:48:03.690865+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:03.691487+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:03.839248+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:05.025257+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:05.065633+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:05.341064+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:05.341801+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:05.341801+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:05.342292+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:05.444631+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:05.445357+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:06.048568+00:00", "trade", 13.905, 90.0]
["2026-09-24T15:48:06.961181+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:07.638348+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:07.638830+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:08.133708+00:00", "trade", 13.91, 56.0]
["2026-09-24T15:48:08.133974+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:08.133989+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:08.134009+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:08.134299+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:08.134485+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:08.134645+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:08.134931+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:08.135036+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:08.135061+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:08.154487+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:08.168701+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:08.393587+00:00", "trade", 13.9178, 100.0]
["2026-09-24T15:48:08.469295+00:00", "trade", 13.9178, 9.0]
["2026-09-24T15:48:08.672486+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:09.317891+00:00", "trade", 13.905, 25.0]
["2026-09-24T15:48:09.416674+00:00", "trade", 13.91, 6.0]
["2026-09-24T15:48:11.228160+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:11.228391+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:48:11.228552+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:48:11.228581+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:48:11.228717+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:48:11.228757+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:11.228792+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:11.228837+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:48:11.228867+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:48:11.229113+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:48:11.229273+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:48:11.229514+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:11.229539+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:11.230100+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:11.230596+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:11.244164+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:48:11.244379+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:11.244645+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:11.244645+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:11.244759+00:00", "trade", 13.91, 13.0]
["2026-09-24T15:48:11.244763+00:00", "trade", 13.91, 62.0]
["2026-09-24T15:48:11.244763+00:00", "trade", 13.91, 27.0]
["2026-09-24T15:48:11.244765+00:00", "trade", 13.91, 5.0]
["2026-09-24T15:48:11.244765+00:00", "trade", 13.91, 3.0]
["2026-09-24T15:48:11.244771+00:00", "trade", 13.91, 62.0]
["2026-09-24T15:48:11.244783+00:00", "trade", 13.91, 19.0]
["2026-09-24T15:48:11.244798+00:00", "trade", 13.91, 38.0]
["2026-09-24T15:48:11.244807+00:00", "trade", 13.91, 24.0]
["2026-09-24T15:48:11.244813+00:00", "trade", 13.91, 8.0]
["2026-09-24T15:48:11.244813+00:00", "trade", 13.91, 4.0]
["2026-09-24T15:48:11.244845+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:11.244847+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:48:11.244918+00:00", "trade", 13.91, 18.0]
["2026-09-24T15:48:11.244930+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:48:11.244936+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:11.244937+00:00", "trade", 13.91, 10.0]
["2026-09-24T15:48:11.244941+00:00", "trade", 13.91, 76.0]
["2026-09-24T15:48:11.244941+00:00", "trade", 13.91, 24.0]
["2026-09-24T15:48:11.244945+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:48:11.245006+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:48:11.245006+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:48:11.245066+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:48:11.245086+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:11.245111+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:11.245121+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:11.245261+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:11.245472+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:11.245507+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:11.245587+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:11.245717+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:11.246133+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:11.246685+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:11.246685+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:11.247005+00:00", "trade", 13.91, 5.0]
["2026-09-24T15:48:11.247642+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:11.247682+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:11.345715+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:11.799628+00:00", "trade", 13.91, 22.0]
["2026-09-24T15:48:11.799631+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:11.800184+00:00", "trade", 13.91, 22.0]
["2026-09-24T15:48:11.800643+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:11.801065+00:00", "trade", 13.91, 196.0]
["2026-09-24T15:48:11.801335+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:11.897735+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:13.790010+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:13.791032+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:13.791293+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:13.791333+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:13.791348+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:13.791513+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:13.791564+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:13.792205+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:13.792581+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:13.792912+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:13.792912+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:13.793989+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:13.828057+00:00", "trade", 13.8978, 7.0]
["2026-09-24T15:48:13.829840+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:13.895025+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:13.896183+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:13.958436+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:13.958967+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:13.959408+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:13.974634+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:14.967578+00:00", "trade", 13.905, 50.0]
["2026-09-24T15:48:14.971252+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:15.244001+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:15.547484+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:16.029288+00:00", "trade", 13.9171, 3.0]
["2026-09-24T15:48:16.539366+00:00", "trade", 13.905, 1.0]
["2026-09-24T15:48:17.148884+00:00", "trade", 13.8976, 100.0]
["2026-09-24T15:48:17.151206+00:00", "trade", 13.8976, 35.0]
["2026-09-24T15:48:17.359022+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:17.359654+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:17.364761+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:17.364761+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:17.364811+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:17.364819+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:48:17.364821+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:17.365337+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:17.371474+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:48:17.642350+00:00", "trade", 13.909, 1797.0]
["2026-09-24T15:48:17.648818+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:48:17.650983+00:00", "trade", 13.905, 1.0]
["2026-09-24T15:48:18.201338+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:18.321393+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:19.055667+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:19.055717+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:19.443238+00:00", "trade", 13.9086, 1.0]
["2026-09-24T15:48:19.447510+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:19.888082+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:48:20.172666+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:20.653734+00:00", "trade", 13.9089, 11.0]
["2026-09-24T15:48:20.656703+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:21.501710+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:21.501765+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:21.502287+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:21.502337+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:21.503495+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:22.538233+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:23.934703+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:23.934733+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:23.934748+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:23.934768+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:48:23.934889+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:23.934944+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:23.934949+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:23.934967+00:00", "trade", 13.91, 21.0]
["2026-09-24T15:48:23.934970+00:00", "trade", 13.91, 5.0]
["2026-09-24T15:48:23.934979+00:00", "trade", 13.91, 18.0]
["2026-09-24T15:48:23.934979+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:23.934984+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:48:23.934986+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:48:23.934988+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:48:23.934988+00:00", "trade", 13.91, 10.0]
["2026-09-24T15:48:23.934994+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:48:23.934997+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:48:23.934999+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:48:23.935034+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:23.935079+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:23.935225+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:23.935250+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:23.935250+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:23.935250+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:23.935254+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:23.935285+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:23.935515+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:23.935806+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:23.935886+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:23.935926+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:23.936287+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:23.936327+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:23.936968+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:23.952145+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:23.952205+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:24.036235+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:24.279815+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:24.281699+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:24.576757+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:24.781604+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:25.043799+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:26.250907+00:00", "trade", 13.8977, 10.0]
["2026-09-24T15:48:26.471046+00:00", "trade", 13.9211, 100.0]
["2026-09-24T15:48:26.785489+00:00", "trade", 13.8977, 20.0]
["2026-09-24T15:48:26.810632+00:00", "trade", 13.9193, 1.0]
["2026-09-24T15:48:27.403537+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:27.404534+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:27.405978+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:27.569691+00:00", "trade", 13.9183, 1.0]
["2026-09-24T15:48:27.570058+00:00", "trade", 13.9183, 1.0]
["2026-09-24T15:48:28.482766+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:29.145619+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:29.890182+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:29.890984+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:29.891024+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:29.939961+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:29.940477+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:29.998184+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:30.011155+00:00", "trade", 13.915, 115.0]
["2026-09-24T15:48:30.015200+00:00", "trade", 13.915, 1.0]
["2026-09-24T15:48:30.020174+00:00", "trade", 13.915, 1.0]
["2026-09-24T15:48:32.320684+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:32.321451+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:32.321576+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:32.321762+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:48:32.322389+00:00", "trade", 13.91, 6.0]
["2026-09-24T15:48:32.322446+00:00", "trade", 13.91, 6.0]
["2026-09-24T15:48:32.324633+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:48:32.324636+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:48:32.324678+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:32.324744+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:32.324909+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:32.324934+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:32.325325+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:32.325355+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:32.325390+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:32.325455+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:32.325611+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:32.325646+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:32.325656+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:32.325751+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:32.328934+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:32.330452+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:32.339153+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:32.360053+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:32.383604+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:32.384581+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:32.415906+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:32.425298+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:32.667322+00:00", "trade", 13.905, 25.0]
["2026-09-24T15:48:32.905997+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:32.906960+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:48:32.907170+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:32.907641+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:33.207670+00:00", "trade", 13.9098, 3.0]
["2026-09-24T15:48:35.763340+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:35.763546+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:35.763591+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:35.763887+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:35.764408+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:35.764493+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:35.773966+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:35.795617+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:35.814587+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:35.820456+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:35.944437+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:35.944487+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:35.947659+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:35.947790+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.017967+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.018172+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.018292+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.018894+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.019084+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.020357+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.030256+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.057666+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.058108+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.493729+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.493810+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.493855+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.494371+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.494852+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.495288+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.545122+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.546104+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.546305+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.548465+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.620170+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.652823+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.652868+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.653460+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.653645+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.653780+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.727135+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.727842+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:36.851606+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:37.132335+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:37.132380+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:37.132921+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:37.133016+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:37.133298+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:37.964714+00:00", "trade", 13.9, 50.0]
["2026-09-24T15:48:37.965138+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:37.966807+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:37.966812+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:37.967528+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:38.120301+00:00", "trade", 13.905, 300.0]
["2026-09-24T15:48:38.679669+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:39.165876+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:39.449111+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:39.588457+00:00", "trade", 13.9307, 21.0]
["2026-09-24T15:48:40.213922+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:40.379075+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:40.717645+00:00", "trade", 13.8961, 10.0]
["2026-09-24T15:48:40.850106+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:40.957818+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:41.151379+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:41.220979+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:41.221014+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:41.279965+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:41.279965+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:41.280005+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:41.381867+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:41.989193+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:43.113109+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:43.214631+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:44.142976+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:44.218717+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:45.063818+00:00", "trade", 13.905, 20.0]
["2026-09-24T15:48:45.446199+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:45.446480+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:46.613338+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:46.771097+00:00", "trade", 13.9087, 4.0]
["2026-09-24T15:48:46.772587+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:47.154522+00:00", "trade", 13.9165, 1.0]
["2026-09-24T15:48:47.155469+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:47.155594+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:47.156256+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:47.156301+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:47.156566+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:47.286877+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:47.288275+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:47.288390+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:47.288390+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:47.288836+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:47.292320+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:47.292801+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:47.292801+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:47.346694+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:47.887351+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:47.887351+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:48.008234+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:48.008354+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:48.008354+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:48.009231+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:48.009672+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:48.077374+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:48.078120+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:49.482188+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:49.482193+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:49.482669+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:49.483471+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:49.484388+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:49.484523+00:00", "trade", 13.9, 50.0]
["2026-09-24T15:48:49.484523+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:48:49.484580+00:00", "trade", 13.9, 7.0]
["2026-09-24T15:48:49.484580+00:00", "trade", 13.9, 50.0]
["2026-09-24T15:48:49.484599+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:49.484789+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:49.484850+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:48:49.485015+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:48:49.485065+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:48:49.485191+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:48:49.485230+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:49.485471+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:49.485601+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:49.485752+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:49.485792+00:00", "trade", 13.895, 24.0]
["2026-09-24T15:48:49.486032+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:49.514600+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:49.521809+00:00", "trade", 13.895, 1.0]
["2026-09-24T15:48:49.523126+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:49.587303+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:49.613413+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:48:49.613497+00:00", "trade", 13.89, 3.0]
["2026-09-24T15:48:49.613882+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:49.613902+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:49.613907+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:49.614396+00:00", "trade", 13.89, 3.0]
["2026-09-24T15:48:49.614459+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:49.614473+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:49.614804+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:49.758040+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:50.655733+00:00", "trade", 13.905, 3.0]
["2026-09-24T15:48:51.038755+00:00", "trade", 13.9, 5.0]
["2026-09-24T15:48:51.084313+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:51.088271+00:00", "trade", 13.908, 4.0]
["2026-09-24T15:48:51.091257+00:00", "trade", 13.908, 1.0]
["2026-09-24T15:48:52.197112+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:52.197343+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:52.197343+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:52.426006+00:00", "trade", 13.89, 6.0]
["2026-09-24T15:48:52.426007+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:52.426009+00:00", "trade", 13.89, 200.0]
["2026-09-24T15:48:52.426066+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:48:52.426067+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:52.426097+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:52.426152+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:52.426182+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:52.426278+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:52.426333+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:52.426383+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:52.426558+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:52.426603+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:52.426784+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:52.427024+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:52.427190+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:52.427190+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:52.428949+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:52.429420+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:54.578207+00:00", "trade", 13.88, 70.0]
["2026-09-24T15:48:54.578209+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:48:54.578480+00:00", "trade", 13.88, 70.0]
["2026-09-24T15:48:54.578480+00:00", "trade", 13.88, 30.0]
["2026-09-24T15:48:54.578542+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:54.578546+00:00", "trade", 13.88, 761.0]
["2026-09-24T15:48:54.578549+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:48:54.578574+00:00", "trade", 13.88, 834.0]
["2026-09-24T15:48:54.578577+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:54.578582+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:54.578585+00:00", "trade", 13.88, 405.0]
["2026-09-24T15:48:54.578597+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:54.578622+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:48:54.578647+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:48:54.578727+00:00", "trade", 13.88, 70.0]
["2026-09-24T15:48:54.578913+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:54.579048+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:54.579118+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:54.579148+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:54.579349+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:54.579349+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:54.579640+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:54.579705+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:54.579800+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:54.581439+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:54.581885+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:54.581885+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:54.615781+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:54.682640+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:54.683637+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:55.518114+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:55.518139+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:56.122380+00:00", "trade", 13.8735, 100.0]
["2026-09-24T15:48:57.193613+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:57.721665+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:57.721670+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:57.721750+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:57.721786+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:57.721786+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:57.722227+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:57.990335+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:58.025890+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:58.026687+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:58.202964+00:00", "trade", 13.9094, 18.0]
["2026-09-24T15:48:58.315724+00:00", "trade", 13.87, 198.0]
["2026-09-24T15:48:58.315754+00:00", "trade", 13.87, 2.0]
["2026-09-24T15:48:59.020648+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:59.021761+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:59.546079+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:59.998200+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.037359+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:49:00.040421+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:00.040655+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:49:00.040655+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:49:00.040656+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:00.040658+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:00.040722+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:00.040742+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:00.041063+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:00.041213+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:00.041233+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:00.041263+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:00.043373+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:00.063139+00:00", "trade", 13.865, 70.0]
["2026-09-24T15:49:00.086656+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:00.092122+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:00.147812+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:00.202359+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:49:00.511317+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:00.682951+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:00.683457+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.019101+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.019156+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.019166+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.019172+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.019172+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.019241+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.019277+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.019297+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.020038+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.033769+00:00", "trade", 13.865, 54.0]
["2026-09-24T15:49:01.033781+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.033951+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.034067+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.092912+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.093012+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.093092+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.093097+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.093097+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.093288+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.122337+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.466917+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.467043+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.467043+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.467394+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.467524+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.481758+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.481791+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:01.481791+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:01.482038+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.652123+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.653191+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.710452+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.837119+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.837705+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.892942+00:00", "trade", 13.9071, 3.0]
["2026-09-24T15:49:01.992484+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.993200+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:01.993466+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:02.489778+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:02.490444+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:02.490444+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:02.490484+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:02.490484+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:02.708492+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:02.709180+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:02.709486+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:02.709922+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:02.710403+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:02.710568+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:02.711436+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.079291+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.079547+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.476298+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.476380+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.476422+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.476512+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.476533+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.476566+00:00", "trade", 13.865, 1000.0]
["2026-09-24T15:49:03.476572+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.476593+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.476599+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.476617+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.476641+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.476647+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.476659+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.476680+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.476689+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.476728+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.476731+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.476735+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.476777+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.476780+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.476783+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.476783+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:49:03.476789+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.476807+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.476837+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.476846+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.476885+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.476885+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.476894+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.476900+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.476942+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.476945+00:00", "trade", 13.865, 400.0]
["2026-09-24T15:49:03.476954+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.476993+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.476996+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.477008+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.477053+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.477065+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:49:03.477086+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.477125+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.477128+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.477155+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.477162+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.477171+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.477186+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.477198+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.477282+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.477288+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.477375+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.477411+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.477419+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.477420+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.477429+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.477529+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.477598+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.477778+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.478457+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.478587+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.478737+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.478777+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.479056+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.479543+00:00", "trade", 13.865, 160.0]
["2026-09-24T15:49:03.481450+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:03.481519+00:00", "trade", 13.86, 1200.0]
["2026-09-24T15:49:03.481955+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.484728+00:00", "trade", 13.865, 1000.0]
["2026-09-24T15:49:03.484956+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.484981+00:00", "trade", 13.87, 10.0]
["2026-09-24T15:49:03.484981+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:03.484983+00:00", "trade", 13.87, 4.0]
["2026-09-24T15:49:03.484983+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:03.484986+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:03.485097+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.485112+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.485117+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.485273+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.485283+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.485293+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.485298+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.485302+00:00", "trade", 13.87, 15.0]
["2026-09-24T15:49:03.485311+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:03.485311+00:00", "trade", 13.87, 39.0]
["2026-09-24T15:49:03.485323+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.485323+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.485353+00:00", "trade", 13.87, 20.0]
["2026-09-24T15:49:03.485353+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:03.485353+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:03.485449+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.485453+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.485463+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.485527+00:00", "trade", 13.87, 54.0]
["2026-09-24T15:49:03.485531+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:03.485533+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:03.485564+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.485569+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.485569+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.485569+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.485573+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.485583+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.485593+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.485599+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.485599+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.485708+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.485864+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.485894+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.485897+00:00", "trade", 13.87, 10.0]
["2026-09-24T15:49:03.485897+00:00", "trade", 13.87, 90.0]
["2026-09-24T15:49:03.485964+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:49:03.485967+00:00", "trade", 13.87, 75.0]
["2026-09-24T15:49:03.485969+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:49:03.485969+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:49:03.485980+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:49:03.485984+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:49:03.486009+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:49:03.486090+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.486170+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.486180+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.486180+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.486210+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.486245+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.486255+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.486255+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.486260+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.486365+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.486506+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.486546+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.486806+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.487102+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.487428+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.487543+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.487620+00:00", "trade", 13.865, 40.0]
["2026-09-24T15:49:03.488220+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.488661+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.493749+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.507305+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.508027+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:03.580545+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:49:03.582418+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:49:03.582469+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.582519+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.583446+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.587608+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:49:03.589067+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:49:03.589616+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.594678+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:49:03.594681+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:49:03.595199+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.595380+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.729354+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:49:03.739238+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:49:03.833612+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:03.977179+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:04.102840+00:00", "trade", 13.875, 20.0]
["2026-09-24T15:49:04.708380+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:04.827433+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:04.844559+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:04.844985+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:05.091702+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:05.091883+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:05.092414+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:05.132610+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:05.195041+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:05.195107+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:05.195161+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:05.481933+00:00", "trade", 13.87, 400.0]
["2026-09-24T15:49:05.481936+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:05.482814+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:06.015131+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:06.015176+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:06.015221+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:06.016123+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:06.122578+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:49:06.122581+00:00", "trade", 13.87, 14.0]
["2026-09-24T15:49:06.122597+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:06.122642+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:06.123068+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:06.123123+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:06.124035+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:06.124356+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:06.124932+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:06.128020+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:06.228740+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:07.416893+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:07.418723+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:07.524805+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:07.958846+00:00", "trade", 13.875, 5.0]
["2026-09-24T15:49:07.959430+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:07.959936+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:07.960022+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:07.960077+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:07.960077+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:07.960473+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:07.960513+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:08.021814+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:08.021894+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:08.021894+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:08.802447+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:09.021164+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:49:09.022221+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:09.022692+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:09.102929+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:09.103529+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:09.103564+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:09.104010+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:09.104126+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:09.104607+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:09.105684+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:09.162545+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:09.310993+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:09.311434+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:09.312356+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:09.318877+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:10.289342+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:10.289834+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:10.293016+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:10.357543+00:00", "trade", 13.8876, 1.0]
["2026-09-24T15:49:10.921708+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:10.921708+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:10.921979+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:10.922199+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:10.922199+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:10.922665+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:10.923106+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:10.923156+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:10.923598+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:10.923638+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:10.924039+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:10.924039+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:10.924119+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:10.976804+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.099256+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.099271+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.180559+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.180594+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.181030+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.181081+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.181677+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.255520+00:00", "trade", 13.8755, 100.0]
["2026-09-24T15:49:11.256856+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.364182+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.392138+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:49:11.444828+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.627228+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.627629+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.720816+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.721297+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.795323+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.795398+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.821490+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.821931+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.821931+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.822854+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.847618+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.951294+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.977577+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.978890+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.978905+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.980023+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.984047+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.990959+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.991610+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.992407+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.996036+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.996813+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.996923+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.997374+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:11.997820+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:12.100770+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:12.101352+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:12.101382+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:12.102499+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:12.142986+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:12.157721+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:12.205515+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:12.206316+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:12.206477+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:12.240794+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:13.158047+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:49:13.831661+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:13.832062+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:14.630007+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:14.630007+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:14.630443+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:14.630483+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:14.630483+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:14.630643+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:14.630964+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:14.650997+00:00", "trade", 13.88, 2.0]
["2026-09-24T15:49:14.737678+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:14.737739+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:14.738079+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:14.738560+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:14.738756+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:14.787777+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.660515+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.660528+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:49:15.660528+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:15.660534+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:49:15.660534+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:49:15.660564+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:15.660586+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.660591+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.661097+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.661117+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.661232+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.661508+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.661509+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:49:15.661511+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:15.661514+00:00", "trade", 13.87, 300.0]
["2026-09-24T15:49:15.661568+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.661603+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.661809+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.662420+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.662445+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.663066+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:49:15.663066+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:49:15.663069+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:15.663072+00:00", "trade", 13.87, 25.0]
["2026-09-24T15:49:15.663072+00:00", "trade", 13.87, 74.0]
["2026-09-24T15:49:15.664368+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:49:15.664395+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.664395+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.664690+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.664941+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.665187+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:15.665189+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:15.665232+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:15.665287+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:15.665562+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:15.665588+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:15.665748+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:15.665753+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:15.665858+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:15.665923+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:15.665923+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:15.666099+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:15.666184+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:15.666580+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:15.667317+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:15.669201+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:15.669251+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:15.669517+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:15.671988+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:15.672331+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:15.672334+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:15.672338+00:00", "trade", 13.87, 64.0]
["2026-09-24T15:49:15.672361+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:15.672367+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:15.672370+00:00", "trade", 13.87, 64.0]
["2026-09-24T15:49:15.672388+00:00", "trade", 13.87, 36.0]
["2026-09-24T15:49:15.672436+00:00", "trade", 13.87, 84.0]
["2026-09-24T15:49:15.672445+00:00", "trade", 13.87, 86.0]
["2026-09-24T15:49:15.672469+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:15.672524+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:15.672532+00:00", "trade", 13.87, 84.0]
["2026-09-24T15:49:15.672538+00:00", "trade", 13.87, 10.0]
["2026-09-24T15:49:15.672764+00:00", "trade", 13.87, 16.0]
["2026-09-24T15:49:15.673100+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:15.673246+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:49:15.673350+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:15.673381+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.673858+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.673862+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.673862+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.673882+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.673900+00:00", "trade", 13.87, 16.0]
["2026-09-24T15:49:15.674088+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.674090+00:00", "trade", 13.87, 14.0]
["2026-09-24T15:49:15.674225+00:00", "trade", 13.87, 86.0]
["2026-09-24T15:49:15.674419+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.674459+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.674479+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.674824+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.674840+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.775975+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.775975+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:15.776050+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:16.159659+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:16.181506+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:16.726944+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:16.727336+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:16.727406+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:16.727646+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:16.728406+00:00", "trade", 13.87, 10.0]
["2026-09-24T15:49:16.735991+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:16.741716+00:00", "trade", 13.87, 400.0]
["2026-09-24T15:49:16.741745+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:16.741790+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:16.741795+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:16.742767+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:16.743168+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:16.743208+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:16.744727+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:17.009297+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:17.471046+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.092686+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.092846+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.094531+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.095448+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.675398+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.675519+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.675519+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.676000+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.676100+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.676195+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.676265+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.676366+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.676717+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.790828+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.790994+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.791475+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.791836+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.791836+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.796006+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.796356+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.796914+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:49:18.796914+00:00", "trade", 13.87, 14.0]
["2026-09-24T15:49:18.796978+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.797499+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.798040+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.798070+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.899753+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:18.900229+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:19.546562+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:19.588657+00:00", "trade", 13.8772, 130.0]
["2026-09-24T15:49:19.589374+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:19.589680+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:19.589695+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:19.590121+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:19.614103+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:19.614544+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:19.615026+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:19.615462+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:19.615462+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:20.280319+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:20.280395+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:20.280440+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:20.280886+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:20.280921+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:20.438250+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:20.657744+00:00", "trade", 13.8685, 47.0]
["2026-09-24T15:49:20.661275+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:49:20.661883+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:20.662284+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:20.662284+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:20.662725+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:20.662765+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:21.004193+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:21.009475+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:21.129476+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:21.129476+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:21.172248+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:21.172729+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:21.340114+00:00", "trade", 13.875, 259.0]
["2026-09-24T15:49:21.445007+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:21.589622+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:21.589722+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:21.590183+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:21.590218+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:21.590218+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:21.593777+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:21.594188+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:21.594188+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:21.594458+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:21.594654+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:22.227551+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:22.227591+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:22.465031+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:22.465472+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:22.500175+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:22.500230+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:22.501839+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:22.644469+00:00", "trade", 13.87, 238.0]
["2026-09-24T15:49:22.644581+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:49:23.442894+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:23.951976+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:23.963158+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:24.195631+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:24.195631+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:24.195772+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:24.196353+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:24.214115+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:24.248768+00:00", "trade", 13.875, 1.0]
["2026-09-24T15:49:24.373018+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:49:24.376146+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:24.376472+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:24.479638+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:24.480084+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:24.690515+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:24.690515+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:25.299309+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:25.535747+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:25.536188+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:25.639980+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:25.639980+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:25.707566+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:25.811679+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:25.900706+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:25.900761+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:25.901653+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:25.902109+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:25.978667+00:00", "trade", 13.8882, 1.0]
["2026-09-24T15:49:27.628625+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:27.633562+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:27.634609+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:27.637691+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:27.637762+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:49:27.637762+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:27.637765+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:27.637817+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:27.637817+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:27.637847+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:27.637847+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:27.637872+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:27.638238+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:27.638358+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:27.638368+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:27.638418+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:27.638458+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:49:27.638649+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:27.638764+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:27.638774+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:27.638789+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:27.639115+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:27.639140+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:27.639169+00:00", "trade", 13.865, 9.0]
["2026-09-24T15:49:27.639581+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:27.642713+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:27.643109+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:27.658862+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:27.742922+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:28.127548+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:28.235465+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:28.238186+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:28.448778+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:28.448953+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:28.449174+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:29.236389+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:49:29.236443+00:00", "trade", 13.865, 800.0]
["2026-09-24T15:49:29.378399+00:00", "trade", 13.865, 20.0]
["2026-09-24T15:49:29.642776+00:00", "trade", 13.87, 2000.0]
["2026-09-24T15:49:29.998237+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:30.311918+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:30.315462+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:30.403722+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:30.771896+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:30.773608+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:31.591768+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:31.601058+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:32.006799+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:32.171091+00:00", "trade", 13.87, 20.0]
["2026-09-24T15:49:32.171145+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:32.171160+00:00", "trade", 13.87, 11.0]
["2026-09-24T15:49:32.171170+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:32.171265+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:32.171353+00:00", "trade", 13.87, 19.0]
["2026-09-24T15:49:32.171356+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:49:32.171359+00:00", "trade", 13.87, 70.0]
["2026-09-24T15:49:32.171361+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:32.171461+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:32.171481+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:32.171488+00:00", "trade", 13.87, 13.0]
["2026-09-24T15:49:32.171561+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:32.171656+00:00", "trade", 13.87, 70.0]
["2026-09-24T15:49:32.171656+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:49:32.171687+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:49:32.171691+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:49:32.171707+00:00", "trade", 13.87, 169.0]
["2026-09-24T15:49:32.171707+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:32.171721+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:49:32.171726+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:49:32.171746+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:32.171746+00:00", "trade", 13.87, 46.0]
["2026-09-24T15:49:32.171787+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:32.171797+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:32.171822+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:32.171825+00:00", "trade", 13.87, 70.0]
["2026-09-24T15:49:32.171927+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:32.171947+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:32.172022+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:32.172393+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:32.204675+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:32.204735+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:32.270863+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:32.280886+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:32.280982+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:32.344262+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:32.359544+00:00", "trade", 13.875, 3000.0]
["2026-09-24T15:49:33.360645+00:00", "trade", 13.875, 4.0]
["2026-09-24T15:49:34.079585+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:49:34.519847+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:34.945611+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:35.007257+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:35.168231+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:35.947617+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:49:36.128387+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:36.312305+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:49:36.312314+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:49:36.312317+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:49:36.312319+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:36.312320+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:49:36.312323+00:00", "trade", 13.88, 777.0]
["2026-09-24T15:49:36.312329+00:00", "trade", 13.88, 200.0]
["2026-09-24T15:49:36.312398+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:49:36.312404+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:49:36.312404+00:00", "trade", 13.88, 309.0]
["2026-09-24T15:49:36.312431+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:49:36.312431+00:00", "trade", 13.88, 309.0]
["2026-09-24T15:49:36.312461+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:49:36.312464+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:49:36.312476+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:49:36.312476+00:00", "trade", 13.88, 260.0]
["2026-09-24T15:49:36.312494+00:00", "trade", 13.88, 200.0]
["2026-09-24T15:49:36.312512+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:49:36.312548+00:00", "trade", 13.88, 200.0]
["2026-09-24T15:49:36.312587+00:00", "trade", 13.88, 10.0]
["2026-09-24T15:49:36.312912+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:49:36.313131+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:36.313132+00:00", "trade", 13.88, 131.0]
["2026-09-24T15:49:36.313171+00:00", "trade", 13.88, 30.0]
["2026-09-24T15:49:36.313375+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:49:36.313438+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:49:36.313467+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:49:36.313472+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:49:36.313477+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:49:36.313477+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:49:36.313492+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:49:36.313501+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:49:36.313583+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.314525+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.314730+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.314770+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.315011+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.316449+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.318445+00:00", "trade", 13.88, 1640.0]
["2026-09-24T15:49:36.318524+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.333214+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.333289+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.353377+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.353853+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.354259+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.712076+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.712978+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.713059+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.840176+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.840216+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.840622+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.885955+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.897317+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.942254+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.942896+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.942931+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.942961+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.943016+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.943407+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.943407+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.943457+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.943457+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.943893+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.943898+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.943933+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.943933+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.944375+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.944375+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.944414+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.944855+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.944896+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.944896+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.944896+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.945342+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.945417+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.945848+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.945848+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:36.996669+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:37.102386+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:37.164343+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:37.168207+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:37.168212+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:37.168729+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:37.168729+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:37.481834+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:37.482345+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:37.482390+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:37.482791+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:37.483267+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:37.494554+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:37.514657+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:37.514729+00:00", "trade", 13.885, 300.0]
["2026-09-24T15:49:37.731916+00:00", "trade", 13.8774, 10.0]
["2026-09-24T15:49:37.827128+00:00", "trade", 13.8717, 12.0]
["2026-09-24T15:49:37.829618+00:00", "trade", 13.8717, 2.0]
["2026-09-24T15:49:37.831025+00:00", "trade", 13.8717, 1.0]
["2026-09-24T15:49:37.832255+00:00", "trade", 13.8717, 1.0]
["2026-09-24T15:49:37.833558+00:00", "trade", 13.8717, 8.0]
["2026-09-24T15:49:38.511566+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:38.512042+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:38.633040+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:38.633681+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:38.634203+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:39.863705+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:39.863750+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:39.864086+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:39.864281+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:39.975684+00:00", "trade", 13.88, 1.0]
["2026-09-24T15:49:39.975687+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:39.975822+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:39.976564+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:39.976599+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:39.976604+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:39.976607+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:49:39.976639+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:39.976864+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:39.976980+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:39.977200+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:39.977205+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:39.977601+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:39.977696+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:39.977762+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:39.977857+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:39.978002+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:40.005421+00:00", "trade", 13.875, 1000.0]
["2026-09-24T15:49:40.006032+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:49:40.006032+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:49:40.006245+00:00", "trade", 13.88, 11.0]
["2026-09-24T15:49:40.006265+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:40.006265+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:40.006269+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:40.006284+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:40.006430+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:49:40.006500+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:49:40.006505+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:49:40.006555+00:00", "trade", 13.88, 300.0]
["2026-09-24T15:49:40.006609+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:49:40.006610+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.006716+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.006720+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.006741+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.006811+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.006841+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.006891+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.007091+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.007292+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.007452+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.007452+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.011332+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.104203+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.104203+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.104684+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.155901+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.169222+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.176500+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.177101+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.177467+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.225602+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.269586+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.269977+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.270158+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.270208+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:40.271726+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:41.323381+00:00", "trade", 13.885, 30.0]
["2026-09-24T15:49:41.807864+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:41.808195+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:41.914237+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:42.536193+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:42.538904+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:44.472904+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:44.473064+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:44.576937+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:44.632178+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:44.633471+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:44.740832+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:44.757266+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:45.410010+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:45.410456+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:45.410772+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:45.411113+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:45.411248+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:46.495279+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:46.545213+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:46.591343+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:46.591869+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:46.681858+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:46.715533+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:47.680952+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:47.681533+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:49.077836+00:00", "trade", 13.8769, 12.0]
["2026-09-24T15:49:50.029024+00:00", "trade", 13.88, 4.0]
["2026-09-24T15:49:50.029211+00:00", "trade", 13.88, 5.0]
["2026-09-24T15:49:50.030110+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:50.030230+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:50.030295+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:50.030360+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:50.030521+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:50.030711+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:50.030791+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:50.030877+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:49:50.030877+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:50.031252+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:50.031277+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:50.031277+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:50.031683+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:50.031774+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:50.031799+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:50.031824+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:50.031829+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:50.031974+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:50.031989+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:50.032029+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:50.032390+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:50.032465+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:50.033027+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:50.033493+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:50.033658+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:50.043558+00:00", "trade", 13.88, 36.0]
["2026-09-24T15:49:50.047022+00:00", "trade", 13.88, 2.0]
["2026-09-24T15:49:50.131612+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:50.547149+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:49:50.622899+00:00", "trade", 13.8964, 200.0]
["2026-09-24T15:49:50.659731+00:00", "trade", 13.8755, 31.0]
["2026-09-24T15:49:50.748781+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:50.749302+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:50.750219+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:50.787032+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:50.852072+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:50.852122+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.069269+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.229422+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:53.230429+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:53.230986+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:53.244513+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:53.248232+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:53.291810+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:53.291846+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:53.303132+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:53.406288+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:53.532188+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:53.532233+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:54.429895+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:54.430336+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:56.132127+00:00", "trade", 13.89, 675.0]
["2026-09-24T15:49:56.505677+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:56.506013+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:56.661944+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:56.662065+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:56.662285+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:56.662420+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:57.445896+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:57.446437+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:57.446758+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:57.540060+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:57.591798+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:58.248885+00:00", "trade", 13.88, 9000.0]
["2026-09-24T15:49:58.376887+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:58.522469+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:59.998273+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:00.171287+00:00", "trade", 13.8727, 1.0]
["2026-09-24T15:50:01.888122+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:02.230983+00:00", "trade", 13.8762, 6.0]
["2026-09-24T15:50:02.232743+00:00", "trade", 13.8762, 4.0]
["2026-09-24T15:50:02.233822+00:00", "trade", 13.8762, 2.0]
["2026-09-24T15:50:02.234935+00:00", "trade", 13.8762, 5.0]
["2026-09-24T15:50:03.274052+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:04.350966+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:04.589940+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:04.949235+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:04.949340+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:04.949997+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:04.950032+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:04.950077+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:04.960597+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:04.961078+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:04.961555+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:05.048121+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:05.048151+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:05.048181+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:05.229997+00:00", "trade", 13.8764, 1.0]
["2026-09-24T15:50:05.437919+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:06.282850+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:06.283031+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:06.283036+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:06.283742+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:06.283787+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:06.377929+00:00", "trade", 13.88, 2.0]
["2026-09-24T15:50:06.377992+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:06.378583+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:06.378979+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:06.540033+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:06.540073+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:06.687373+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:06.688561+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:06.769088+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:06.769459+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:06.853159+00:00", "trade", 13.8894, 13.0]
["2026-09-24T15:50:08.297612+00:00", "trade", 13.8894, 200.0]
["2026-09-24T15:50:09.323690+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:09.323857+00:00", "trade", 13.885, 4.0]
["2026-09-24T15:50:09.324537+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:09.324617+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:09.505718+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:09.962316+00:00", "trade", 13.9111, 28.0]
["2026-09-24T15:50:10.853477+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:10.958362+00:00", "trade", 13.8735, 6.0]
["2026-09-24T15:50:11.650096+00:00", "trade", 13.8895, 41.0]
["2026-09-24T15:50:11.766135+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:11.774576+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:11.798984+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:12.026575+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:12.042584+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:12.108485+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:12.108553+00:00", "trade", 13.8895, 93.0]
["2026-09-24T15:50:12.109122+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:12.820866+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:12.821759+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:12.821874+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:12.838859+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:13.646337+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:13.657027+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:15.523826+00:00", "trade", 13.885, 46.0]
["2026-09-24T15:50:15.523829+00:00", "trade", 13.885, 25.0]
["2026-09-24T15:50:15.524388+00:00", "trade", 13.885, 3.0]
["2026-09-24T15:50:15.524924+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:15.524954+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:50:15.524975+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:15.525010+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:15.525011+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:50:15.526932+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:50:15.526989+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:50:15.527044+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:50:15.527795+00:00", "trade", 13.885, 25.0]
["2026-09-24T15:50:15.528731+00:00", "trade", 13.885, 25.0]
["2026-09-24T15:50:15.528947+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:50:15.529555+00:00", "trade", 13.885, 25.0]
["2026-09-24T15:50:15.897099+00:00", "trade", 13.885, 22.0]
["2026-09-24T15:50:16.033855+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:50:16.034297+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:16.224356+00:00", "trade", 13.8855, 6.0]
["2026-09-24T15:50:16.670527+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:17.213775+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:17.267839+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:17.569537+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:17.569587+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:17.571873+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:17.571894+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:50:17.865089+00:00", "trade", 13.885, 1.0]
["2026-09-24T15:50:17.894105+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:50:20.030425+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:50:20.201773+00:00", "trade", 13.8895, 50.0]
["2026-09-24T15:50:20.204593+00:00", "trade", 13.8895, 10.0]
["2026-09-24T15:50:20.205925+00:00", "trade", 13.8895, 1.0]
["2026-09-24T15:50:20.550389+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:50:20.661739+00:00", "trade", 13.8815, 23.0]
["2026-09-24T15:50:20.845100+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:50:21.095949+00:00", "trade", 13.89, 175.0]
["2026-09-24T15:50:21.095949+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:50:21.095949+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:50:21.095963+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:50:21.096012+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:50:21.097840+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:50:21.097840+00:00", "trade", 13.89, 500.0]
["2026-09-24T15:50:21.097843+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:50:21.097843+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:21.097883+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:21.097885+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:50:21.097894+00:00", "trade", 13.89, 22.0]
["2026-09-24T15:50:21.097908+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:21.097918+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:50:21.097918+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:21.097922+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:50:21.098038+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:21.098053+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:50:21.098089+00:00", "trade", 13.89, 10.0]
["2026-09-24T15:50:21.098089+00:00", "trade", 13.89, 14.0]
["2026-09-24T15:50:21.098089+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.098093+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:50:21.098108+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.098359+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.098364+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.098394+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.098399+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.098414+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.098414+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.098419+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.098419+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.098424+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.098439+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.098484+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.098565+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.098845+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.098885+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.098905+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.098907+00:00", "trade", 13.89, 33.0]
["2026-09-24T15:50:21.098925+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.098955+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.099161+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.099161+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.099351+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.099562+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.099607+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.099762+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.099793+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.100244+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.101020+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.181758+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.181818+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.184113+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.184534+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.201500+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.201510+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.202046+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.202121+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.426791+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.429377+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.556089+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.556269+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:21.556956+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:22.032909+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:22.044764+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:50:22.045795+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:22.106133+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:22.235251+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:23.162679+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:23.163356+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:23.822429+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:50:24.755568+00:00", "trade", 13.89, 200.0]
["2026-09-24T15:50:25.023690+00:00", "trade", 13.895, 29.0]
["2026-09-24T15:50:25.380710+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:25.381517+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:25.412486+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:25.434894+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:25.555681+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:25.556133+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:25.636519+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:25.698261+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:26.205549+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:26.206270+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:26.435326+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:26.657845+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:27.130410+00:00", "trade", 13.8791, 1.0]
["2026-09-24T15:50:27.272093+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:27.272133+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:27.552420+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:28.028579+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:29.591445+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:29.591520+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:29.622464+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:50:29.742655+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:29.847570+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:29.998309+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:30.020446+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:31.073288+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:31.078300+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:31.091562+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:31.314197+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:31.388258+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:31.552479+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:31.552479+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:33.344280+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:33.345743+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:33.345864+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:33.346224+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:33.575149+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:33.575385+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:33.576297+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:33.576332+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:33.647402+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:33.647913+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:33.774274+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:33.774284+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:34.203646+00:00", "trade", 13.895, 8.0]
["2026-09-24T15:50:34.206145+00:00", "trade", 13.895, 1.0]
["2026-09-24T15:50:34.208187+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:34.208703+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:34.209144+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:34.258121+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:34.422737+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:35.803825+00:00", "trade", 13.89, 5.0]
["2026-09-24T15:50:36.328511+00:00", "trade", 13.8896, 14.0]
["2026-09-24T15:50:36.812601+00:00", "trade", 13.8908, 300.0]
["2026-09-24T15:50:37.602082+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:37.602593+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:37.603090+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:37.603666+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:38.282101+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:38.282151+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:38.592971+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:38.975682+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:39.047679+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:40.583296+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:50:40.942696+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:40.943653+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:40.981909+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:40.994830+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:41.261582+00:00", "trade", 13.895, 20.0]
["2026-09-24T15:50:41.269034+00:00", "trade", 13.8983, 21.0]
["2026-09-24T15:50:41.315140+00:00", "trade", 13.895, 12.0]
["2026-09-24T15:50:41.333486+00:00", "trade", 13.8999, 28.0]
["2026-09-24T15:50:41.334854+00:00", "trade", 13.895, 29.0]
["2026-09-24T15:50:41.336505+00:00", "trade", 13.8983, 15.0]
["2026-09-24T15:50:41.351138+00:00", "trade", 13.8999, 52.0]
["2026-09-24T15:50:42.338945+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:50:42.339294+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:50:42.339312+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:50:42.339336+00:00", "trade", 13.9, 5.0]
["2026-09-24T15:50:42.339342+00:00", "trade", 13.9, 11.0]
["2026-09-24T15:50:42.339349+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:50:42.339349+00:00", "trade", 13.9, 13.0]
["2026-09-24T15:50:42.339381+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:42.339471+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:50:42.339476+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:42.339513+00:00", "trade", 13.895, 23.0]
["2026-09-24T15:50:42.339580+00:00", "trade", 13.895, 23.0]
["2026-09-24T15:50:42.339838+00:00", "trade", 13.895, 23.0]
["2026-09-24T15:50:42.339887+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:42.339947+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:42.339961+00:00", "trade", 13.9, 10.0]
["2026-09-24T15:50:42.340022+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:50:42.340148+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:42.340383+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:42.340423+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:42.340448+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:42.340549+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:42.340624+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:42.340774+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:42.343387+00:00", "trade", 13.905, 105.0]
["2026-09-24T15:50:42.344273+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:50:42.344533+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:50:42.344633+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:42.344653+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:42.344744+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:42.344749+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:42.344784+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:42.344789+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:42.344789+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:42.344844+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:42.344859+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:42.345546+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:42.403128+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:42.464835+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:42.581181+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:50:42.765009+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:42.765445+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.024773+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.189445+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.189781+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.190102+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.190583+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.205257+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.205739+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.417198+00:00", "trade", 13.9, 9.0]
["2026-09-24T15:50:43.417247+00:00", "trade", 13.9, 26.0]
["2026-09-24T15:50:43.417252+00:00", "trade", 13.9, 149.0]
["2026-09-24T15:50:43.417255+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:50:43.417258+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:50:43.417349+00:00", "trade", 13.895, 51.0]
["2026-09-24T15:50:43.417393+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.417428+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:50:43.417448+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:50:43.417451+00:00", "trade", 13.9, 10.0]
["2026-09-24T15:50:43.417451+00:00", "trade", 13.9, 4.0]
["2026-09-24T15:50:43.417469+00:00", "trade", 13.9, 8.0]
["2026-09-24T15:50:43.417469+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:50:43.417493+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:50:43.417538+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.417563+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.417809+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.417809+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.417829+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.417874+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.417899+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.418094+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.418099+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.418179+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.418240+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.418250+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.418275+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.418380+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.418380+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.418500+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.418520+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.418540+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.418580+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.420259+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.422139+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.422500+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.423179+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:50:43.458937+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.459513+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.526853+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:50:43.526881+00:00", "trade", 13.9, 8.0]
["2026-09-24T15:50:43.527189+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:50:43.527191+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:50:43.527209+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.527209+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.527214+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.527239+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.527239+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.527244+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.527425+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.527435+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.527670+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.527765+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.528096+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.528166+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.528251+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.528392+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.528452+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.528517+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.528607+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.528652+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.529134+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.546099+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.546530+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.569625+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.569871+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.571830+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.697830+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.829840+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:43.898142+00:00", "trade", 13.895, 250.0]
["2026-09-24T15:50:43.958316+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:44.763949+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:44.765738+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:44.766374+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:44.766720+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:44.767818+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:44.767853+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:44.768139+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:44.773937+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:44.774378+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:45.073150+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:45.074598+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:45.075114+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:45.247690+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:45.248653+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:45.250297+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:45.339043+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:45.339409+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:45.340205+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:45.343924+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:45.367491+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:45.499961+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:45.553348+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:45.941803+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:46.241010+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:46.773612+00:00", "trade", 13.8755, 1.0]
["2026-09-24T15:50:47.141980+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:47.142005+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:47.146236+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:47.146406+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:47.150711+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:47.150826+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:47.179404+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:47.179430+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:47.181404+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:47.181560+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:47.517615+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:47.518517+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:47.519870+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:47.536715+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.341246+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.341272+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.341622+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.341788+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.342194+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.342199+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.342259+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.342625+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.446377+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.497768+00:00", "trade", 13.8917, 75.0]
["2026-09-24T15:50:49.498884+00:00", "trade", 13.895, 3.0]
["2026-09-24T15:50:49.499132+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.499633+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.500676+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.617995+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.619614+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.625067+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.625839+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.626315+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.626435+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.627839+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.655845+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.656271+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.756721+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.757838+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.760961+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:49.847948+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:50.012535+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:50.230454+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:50.299693+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:50.341829+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:50.663731+00:00", "trade", 13.8939, 10.0]
["2026-09-24T15:50:50.666747+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:50.671489+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:51.946790+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:52.651819+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:52.651859+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:52.652220+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:52.690155+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:52.690591+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:53.248650+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:55.572893+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:55.573064+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:55.573369+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:55.679602+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:55.679642+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:55.763632+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:55.764069+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:55.772914+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:55.774433+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:55.812048+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:56.024438+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:56.400033+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:56.400033+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:56.400754+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:56.400880+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:56.401346+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:56.402839+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:56.424551+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:56.424551+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:57.023362+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:57.023803+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:57.126156+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:57.126156+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:57.126637+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:57.126637+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:57.423574+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:57.424011+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:57.954945+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:57.954945+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:57.955381+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:57.955421+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:57.955822+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:58.003721+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:58.004041+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:58.096431+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:58.278550+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:58.278580+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:58.293606+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:58.419385+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:58.522882+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:58.736255+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:58.742601+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:50:58.851098+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:58.852426+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:58.858335+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:59.127084+00:00", "trade", 13.8905, 20.0]
["2026-09-24T15:50:59.462659+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:59.988296+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:50:59.998340+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:00.601446+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:01.030442+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:01.030467+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:01.031224+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:01.074036+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:01.074958+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:01.318197+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:01.774228+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:01.944405+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:51:02.021787+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:02.022218+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:02.022218+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:02.022664+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:02.564905+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:03.009494+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:03.010947+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:03.017648+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:03.018230+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:03.047690+00:00", "trade", 13.8969, 18.0]
["2026-09-24T15:51:03.048121+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:03.075045+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:04.037659+00:00", "trade", 13.8917, 100.0]
["2026-09-24T15:51:04.368588+00:00", "trade", 13.895, 3.0]
["2026-09-24T15:51:05.023628+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:51:05.193848+00:00", "trade", 13.895, 401.0]
["2026-09-24T15:51:05.207342+00:00", "trade", 13.895, 149.0]
["2026-09-24T15:51:06.146718+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:06.146728+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:06.147084+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:06.147405+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:06.148177+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:51:06.150121+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:06.463107+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:06.514764+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:06.618973+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:07.388650+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:07.388730+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:07.421137+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:09.301073+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:09.344010+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:10.163667+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:10.190621+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:10.246915+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:10.955226+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:10.955648+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:10.955652+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:10.957156+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:10.961371+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:10.961551+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:10.962582+00:00", "trade", 13.8923, 3.0]
["2026-09-24T15:51:10.965481+00:00", "trade", 13.8923, 2.0]
["2026-09-24T15:51:10.966927+00:00", "trade", 13.8923, 1.0]
["2026-09-24T15:51:11.118620+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:11.119122+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:11.150727+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:11.409732+00:00", "trade", 13.895, 625.0]
["2026-09-24T15:51:11.411951+00:00", "trade", 13.895, 1.0]
["2026-09-24T15:51:11.413598+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:11.414618+00:00", "trade", 13.8917, 1.0]
["2026-09-24T15:51:11.809726+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:11.820692+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:14.933425+00:00", "trade", 13.895, 1.0]
["2026-09-24T15:51:15.024058+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:51:15.061979+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:15.226160+00:00", "trade", 13.895, 12.0]
["2026-09-24T15:51:15.226741+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:15.239617+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:51:15.239671+00:00", "trade", 13.89, 70.0]
["2026-09-24T15:51:15.239713+00:00", "trade", 13.89, 30.0]
["2026-09-24T15:51:15.239936+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:51:15.240274+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:15.240399+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:15.240399+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:15.240474+00:00", "trade", 13.89, 79.0]
["2026-09-24T15:51:15.240960+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:15.240960+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:15.240975+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:15.253916+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:15.254332+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:15.265687+00:00", "trade", 13.8901, 29.0]
["2026-09-24T15:51:15.270477+00:00", "trade", 13.8901, 20.0]
["2026-09-24T15:51:15.271794+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:15.277050+00:00", "trade", 13.8917, 28.0]
["2026-09-24T15:51:15.290396+00:00", "trade", 13.8901, 15.0]
["2026-09-24T15:51:15.318681+00:00", "trade", 13.895, 52.0]
["2026-09-24T15:51:15.335479+00:00", "trade", 13.895, 21.0]
["2026-09-24T15:51:16.383726+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:16.385906+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:16.385931+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:16.424944+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:16.425410+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:16.529573+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:16.545506+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:16.545942+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:16.587961+00:00", "trade", 13.8932, 2.0]
["2026-09-24T15:51:16.589796+00:00", "trade", 13.8932, 1.0]
["2026-09-24T15:51:16.591462+00:00", "trade", 13.8932, 1.0]
["2026-09-24T15:51:16.592646+00:00", "trade", 13.8932, 2.0]
["2026-09-24T15:51:18.061561+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:18.090359+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:18.090905+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:18.091422+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:18.091447+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:18.091973+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:18.092289+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:18.417217+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:20.665739+00:00", "trade", 13.8934, 5.0]
["2026-09-24T15:51:22.210782+00:00", "trade", 13.9, 3.0]
["2026-09-24T15:51:22.687028+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:22.687615+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:22.687705+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:22.715747+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:25.301834+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:25.301874+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:25.309031+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:25.412547+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:26.391989+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:26.392426+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:26.494659+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:26.494699+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:26.847184+00:00", "trade", 13.8983, 1.0]
["2026-09-24T15:51:26.854453+00:00", "trade", 13.8983, 2.0]
["2026-09-24T15:51:27.270421+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:27.270902+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:27.371266+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:27.371301+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:27.805364+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:27.805846+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:28.208775+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:28.209241+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:28.225284+00:00", "trade", 13.895, 480.0]
["2026-09-24T15:51:28.226276+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:28.226422+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:28.339626+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:28.342899+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:28.882724+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:28.883271+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:28.883722+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:28.884233+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:28.902035+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:28.902516+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:28.996671+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:29.785689+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:29.892484+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:29.973569+00:00", "trade", 13.8979, 10.0]
["2026-09-24T15:51:29.998366+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:30.340195+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:30.340856+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:32.667364+00:00", "trade", 13.89, 40.0]
["2026-09-24T15:51:32.667430+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:51:32.828280+00:00", "trade", 13.89, 200.0]
["2026-09-24T15:51:32.828710+00:00", "trade", 13.89, 47.0]
["2026-09-24T15:51:33.397744+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:34.291993+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:34.292073+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:34.334244+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:36.317614+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:51:36.318127+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:36.318172+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:36.318172+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:36.319129+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:36.415469+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:36.421724+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:40.028215+00:00", "trade", 13.89, 200.0]
["2026-09-24T15:51:40.029339+00:00", "trade", 13.895, 2.0]
["2026-09-24T15:51:41.648707+00:00", "trade", 13.8801, 16.0]
["2026-09-24T15:51:41.651070+00:00", "trade", 13.8801, 6.0]
["2026-09-24T15:51:41.652312+00:00", "trade", 13.8801, 2.0]
["2026-09-24T15:51:42.668151+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:42.668151+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:42.900674+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:42.946523+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:42.946564+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:42.947887+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:42.950207+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:43.095774+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:43.095814+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:43.096972+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:43.200568+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:43.201049+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:43.221373+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:43.221814+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:44.418451+00:00", "trade", 13.895, 28.0]
["2026-09-24T15:51:45.105151+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:51:45.246605+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:51:46.088140+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:51:46.211909+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:51:47.271963+00:00", "trade", 13.89, 5.0]
["2026-09-24T15:51:49.383238+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:49.383243+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:49.383684+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:49.383684+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:49.441677+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:49.442154+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:50.254433+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:50.254463+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:50.667756+00:00", "trade", 13.893, 3.0]
["2026-09-24T15:51:50.789391+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:50.789862+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:52.020673+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:52.021124+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:52.279189+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:53.095066+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:53.330912+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:53.331303+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:53.331624+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:53.331860+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:53.332361+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:53.453339+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:53.471838+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:53.481110+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:53.481135+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:53.555637+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:53.657009+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:54.305859+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:54.305879+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:54.306500+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:54.407771+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:54.646730+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:54.646730+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:54.896329+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:54.896770+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:55.545826+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:55.546006+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:55.546653+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:55.546848+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:55.547435+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:55.549103+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:55.641188+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:55.641238+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:55.641303+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:55.641804+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:55.641854+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:55.774766+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:56.168438+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:56.653658+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:56.663627+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:57.067052+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:57.730572+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:58.029053+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:58.127783+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:58.454203+00:00", "trade", 13.895, 500.0]
["2026-09-24T15:51:58.591606+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:51:58.747980+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:58.748421+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:58.748782+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:58.751663+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:59.299411+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:51:59.299468+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:51:59.413400+00:00", "trade", 13.89, 196.0]
["2026-09-24T15:51:59.413433+00:00", "trade", 13.89, 4.0]
["2026-09-24T15:51:59.413917+00:00", "trade", 13.89, 192.0]
["2026-09-24T15:51:59.414396+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:51:59.998402+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:00.956367+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:00.957661+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:00.957811+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:00.959976+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:01.030100+00:00", "trade", 13.898, 10.0]
["2026-09-24T15:52:01.316824+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:52:01.316875+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:52:01.316890+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:52:01.316893+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:52:01.317457+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:01.317497+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:01.389318+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:01.389639+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:01.393283+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:01.573622+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:01.599310+00:00", "trade", 13.895, 80.0]
["2026-09-24T15:52:01.599749+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:01.599840+00:00", "trade", 13.9, 3.0]
["2026-09-24T15:52:01.600867+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:01.600928+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:52:01.617669+00:00", "trade", 13.895, 80.0]
["2026-09-24T15:52:01.622929+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:52:01.647034+00:00", "trade", 13.895, 120.0]
["2026-09-24T15:52:01.947422+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:02.624795+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:02.624825+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:02.676270+00:00", "trade", 13.895, 1.0]
["2026-09-24T15:52:02.676829+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:03.264675+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:52:04.004644+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:52:04.004647+00:00", "trade", 13.9, 33.0]
["2026-09-24T15:52:04.004650+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:52:04.004656+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:52:04.004659+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:52:04.004659+00:00", "trade", 13.9, 30.0]
["2026-09-24T15:52:04.004698+00:00", "trade", 13.9, 2.0]
["2026-09-24T15:52:04.004701+00:00", "trade", 13.9, 11.0]
["2026-09-24T15:52:04.004704+00:00", "trade", 13.9, 10.0]
["2026-09-24T15:52:04.004708+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:52:04.004708+00:00", "trade", 13.9, 10.0]
["2026-09-24T15:52:04.004900+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:52:04.004904+00:00", "trade", 13.9, 10.0]
["2026-09-24T15:52:04.004904+00:00", "trade", 13.9, 10.0]
["2026-09-24T15:52:04.004909+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:52:04.004909+00:00", "trade", 13.9, 10.0]
["2026-09-24T15:52:04.004916+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:04.004916+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:04.004921+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:04.004926+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:04.004926+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:04.004951+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:04.004961+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:04.005081+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:04.005166+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:04.005211+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:04.005231+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:04.005272+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:04.005291+00:00", "trade", 13.9, 16.0]
["2026-09-24T15:52:04.005297+00:00", "trade", 13.9, 10.0]
["2026-09-24T15:52:04.005330+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:52:04.005357+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:04.005437+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:04.005447+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:52:04.005452+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:52:04.005489+00:00", "trade", 13.9, 12.0]
["2026-09-24T15:52:04.005507+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:52:04.005516+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:52:04.005516+00:00", "trade", 13.9, 50.0]
["2026-09-24T15:52:04.005562+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.005582+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.005647+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.005683+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.005703+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.006043+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.006073+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.006088+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.006144+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.006249+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.006369+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.006489+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.006605+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.006715+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.007943+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.009532+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.009552+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.009732+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.009847+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.009918+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.010168+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.010223+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.010439+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.010780+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.010890+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.011030+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.011040+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.011496+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.011506+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.011747+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.012123+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.012228+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.012393+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.012824+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.012849+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.013090+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.013506+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.013546+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.016253+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.016769+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.017135+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.017616+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.038180+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.038786+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.039653+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.042059+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.050539+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.051065+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.051386+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.054664+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.181707+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.182143+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.343482+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.343918+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.343958+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.396819+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.448592+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.448873+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.449394+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.449394+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.449414+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.449429+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.449454+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.449895+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.449995+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.450221+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.450517+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.450712+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.450827+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.452191+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.453549+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.501969+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.502450+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.502851+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.507653+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.511933+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.718605+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.718680+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.719081+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:04.857174+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:52:05.306775+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:06.635040+00:00", "trade", 13.905, 200.0]
["2026-09-24T15:52:07.255345+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:07.792563+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:08.226850+00:00", "trade", 13.905, 4.0]
["2026-09-24T15:52:08.990809+00:00", "trade", 13.8935, 21.0]
["2026-09-24T15:52:10.156833+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:10.668616+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:11.163434+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:11.163895+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:11.873364+00:00", "trade", 13.9018, 87.0]
["2026-09-24T15:52:11.874231+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:12.828306+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:52:12.828333+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:12.829496+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:12.859116+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:13.193420+00:00", "trade", 13.8937, 75.0]
["2026-09-24T15:52:13.193486+00:00", "trade", 13.8937, 82.0]
["2026-09-24T15:52:13.193496+00:00", "trade", 13.8937, 51.0]
["2026-09-24T15:52:13.369762+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:13.369827+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:13.370940+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:13.371185+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:13.419565+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:52:13.419661+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:52:13.420091+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:52:13.420181+00:00", "trade", 13.905, 200.0]
["2026-09-24T15:52:13.420184+00:00", "trade", 13.905, 200.0]
["2026-09-24T15:52:13.420365+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:52:13.421014+00:00", "trade", 13.905, 200.0]
["2026-09-24T15:52:13.421020+00:00", "trade", 13.905, 200.0]
["2026-09-24T15:52:13.421023+00:00", "trade", 13.905, 200.0]
["2026-09-24T15:52:13.421026+00:00", "trade", 13.905, 200.0]
["2026-09-24T15:52:13.421104+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:13.421748+00:00", "trade", 13.905, 80.0]
["2026-09-24T15:52:13.424533+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:52:13.424572+00:00", "trade", 13.905, 200.0]
["2026-09-24T15:52:13.424828+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:13.425189+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:13.506778+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:13.993778+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:14.012372+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:14.468778+00:00", "trade", 13.8978, 5.0]
["2026-09-24T15:52:15.138022+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:15.553403+00:00", "trade", 13.905, 5.0]
["2026-09-24T15:52:16.015782+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:16.022052+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:16.022979+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:16.087859+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:16.088400+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:16.116346+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:16.249503+00:00", "trade", 13.905, 200.0]
["2026-09-24T15:52:16.356864+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:16.675728+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:16.811403+00:00", "trade", 13.8986, 3.0]
["2026-09-24T15:52:16.813957+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:16.814029+00:00", "trade", 13.8986, 2.0]
["2026-09-24T15:52:17.067556+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:17.072618+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:17.443135+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:17.443616+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:17.634441+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:17.806976+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:18.644515+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:18.645007+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:18.934441+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:19.302061+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:19.302702+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:19.303159+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:19.815042+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:19.962629+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:20.002489+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:20.162008+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:20.417198+00:00", "trade", 13.905, 17.0]
["2026-09-24T15:52:20.422325+00:00", "trade", 13.9099, 1.0]
["2026-09-24T15:52:20.669736+00:00", "trade", 13.9001, 12.0]
["2026-09-24T15:52:20.890760+00:00", "trade", 13.905, 47.0]
["2026-09-24T15:52:21.356252+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:21.388910+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:21.388985+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:21.389501+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:21.389521+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:21.389576+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:21.389982+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:21.389982+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:22.185115+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:22.192282+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:22.193656+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:22.901010+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:22.901025+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:22.901055+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:22.901080+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:22.901140+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:22.921699+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:22.957835+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:23.046280+00:00", "trade", 13.8971, 1.0]
["2026-09-24T15:52:23.543454+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:23.603693+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:23.615992+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:23.634501+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:25.035447+00:00", "trade", 13.905, 1.0]
["2026-09-24T15:52:25.207862+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:25.207922+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:25.232887+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:25.350196+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:25.908029+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:25.959595+00:00", "trade", 13.905, 30.0]
["2026-09-24T15:52:27.195419+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:27.270132+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:27.422079+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:27.422430+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:28.649340+00:00", "trade", 13.9, 3.0]
["2026-09-24T15:52:28.649409+00:00", "trade", 13.9, 101.0]
["2026-09-24T15:52:28.650624+00:00", "trade", 13.9, 6.0]
["2026-09-24T15:52:28.650664+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:28.650684+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:52:28.651541+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:29.013690+00:00", "trade", 13.905, 30.0]
["2026-09-24T15:52:29.014042+00:00", "trade", 13.905, 25.0]
["2026-09-24T15:52:29.014749+00:00", "trade", 13.905, 5.0]
["2026-09-24T15:52:29.015016+00:00", "trade", 13.905, 1.0]
["2026-09-24T15:52:29.551098+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:29.608660+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:29.694053+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:29.836401+00:00", "trade", 13.9099, 90.0]
["2026-09-24T15:52:29.998423+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:30.025990+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:52:30.478305+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:30.583947+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:30.584558+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:30.585130+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:30.585571+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:30.607137+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:31.467380+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:31.467476+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:31.614235+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:31.614275+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:31.614786+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:31.615042+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:31.615142+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:31.909474+00:00", "trade", 13.905, 25.0]
["2026-09-24T15:52:32.070646+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:32.203317+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:32.203352+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:32.203869+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:32.204139+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:32.204254+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:32.313294+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:32.402928+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:32.630033+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:32.782952+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:33.765562+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:35.860660+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:35.887137+00:00", "trade", 13.905, 1500.0]
["2026-09-24T15:52:35.888220+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:35.890310+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:35.890611+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:36.165300+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:36.165922+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:36.165942+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:36.166658+00:00", "trade", 13.9, 1200.0]
["2026-09-24T15:52:36.167701+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:36.812391+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:36.888297+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:36.888337+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:37.212001+00:00", "trade", 13.883, 9.0]
["2026-09-24T15:52:38.031699+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:38.452334+00:00", "trade", 13.9083, 5.0]
["2026-09-24T15:52:39.104413+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:39.949707+00:00", "trade", 13.9, 500.0]
["2026-09-24T15:52:42.331140+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:42.332428+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:42.332659+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:42.517599+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:42.517679+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:42.518165+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:43.262453+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:43.263445+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:43.264011+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:43.264447+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:43.413853+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:43.887165+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:43.889079+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:45.250641+00:00", "trade", 13.9008, 1.0]
["2026-09-24T15:52:45.251766+00:00", "trade", 13.905, 4.0]
["2026-09-24T15:52:45.287749+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:45.393722+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:45.438584+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:45.439155+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:45.440704+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:45.617474+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:46.431222+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:46.438559+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:46.438569+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:46.839108+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:47.343048+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:47.343529+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:48.015594+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:48.086177+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:48.157256+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:48.157312+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:48.157338+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:52:48.157963+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:48.158319+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:48.419596+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:48.911693+00:00", "trade", 13.88, 8.0]
["2026-09-24T15:52:49.001162+00:00", "trade", 13.9083, 100.0]
["2026-09-24T15:52:49.001727+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:49.278996+00:00", "trade", 13.905, 50.0]
["2026-09-24T15:52:49.301634+00:00", "trade", 13.905, 50.0]
["2026-09-24T15:52:50.003319+00:00", "trade", 13.905, 1.0]
["2026-09-24T15:52:50.671738+00:00", "trade", 13.9028, 8.0]
["2026-09-24T15:52:50.864662+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:50.869228+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:51.682505+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:51.717971+00:00", "trade", 13.905, 3.0]
["2026-09-24T15:52:51.908879+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:52.236323+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:54.866581+00:00", "trade", 13.905, 90.0]
["2026-09-24T15:52:54.866601+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:54.866616+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:54.866666+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:54.885135+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:54.885180+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:54.885185+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:57.148934+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:57.149015+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:58.019412+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:58.019968+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:59.596035+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:52:59.998454+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:00.600437+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:00.600457+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:00.601645+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:01.166229+00:00", "trade", 13.9022, 4.0]
["2026-09-24T15:53:01.168617+00:00", "trade", 13.9022, 2.0]
["2026-09-24T15:53:01.535348+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:02.385778+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:02.646934+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:02.647105+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:02.647108+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:53:02.647616+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:02.647616+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:03.226127+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:53:03.226128+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:03.226131+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:53:03.226131+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:53:03.226133+00:00", "trade", 13.91, 30.0]
["2026-09-24T15:53:03.226188+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:03.226200+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:53:03.226218+00:00", "trade", 13.91, 14.0]
["2026-09-24T15:53:03.226245+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:53:03.226248+00:00", "trade", 13.91, 10.0]
["2026-09-24T15:53:03.226294+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:03.226341+00:00", "trade", 13.91, 11.0]
["2026-09-24T15:53:03.226344+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:03.226347+00:00", "trade", 13.91, 10.0]
["2026-09-24T15:53:03.226359+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:53:03.226512+00:00", "trade", 13.91, 14.0]
["2026-09-24T15:53:03.226520+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:53:03.226711+00:00", "trade", 13.91, 30.0]
["2026-09-24T15:53:03.226715+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:53:03.226747+00:00", "trade", 13.91, 12.0]
["2026-09-24T15:53:03.226765+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:53:03.226780+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:53:03.226815+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:53:03.226817+00:00", "trade", 13.91, 28.0]
["2026-09-24T15:53:03.226858+00:00", "trade", 13.91, 22.0]
["2026-09-24T15:53:03.226895+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.226996+00:00", "trade", 13.91, 78.0]
["2026-09-24T15:53:03.227015+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.227081+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.227096+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.227136+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.227266+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.227316+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.227416+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.227446+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.227446+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.227487+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.227497+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.227537+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.227557+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.227682+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.227897+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.227897+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.227903+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.227928+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.228755+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.229657+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.243104+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.257623+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.257648+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.470094+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.479577+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.490182+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:03.828172+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:04.048264+00:00", "trade", 13.8995, 11.0]
["2026-09-24T15:53:04.523728+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:04.523753+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:04.523936+00:00", "trade", 13.915, 200.0]
["2026-09-24T15:53:04.531807+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:04.811728+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:05.380117+00:00", "trade", 13.885, 7.0]
["2026-09-24T15:53:06.853244+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:06.853269+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:06.853941+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:06.965767+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:06.966288+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:08.635928+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:08.635953+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:08.773910+00:00", "trade", 13.92, 5.0]
["2026-09-24T15:53:09.177638+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:09.177678+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:10.065524+00:00", "trade", 13.92, 5.0]
["2026-09-24T15:53:10.144074+00:00", "trade", 13.9001, 10.0]
["2026-09-24T15:53:11.670947+00:00", "trade", 13.9044, 3.0]
["2026-09-24T15:53:11.674502+00:00", "trade", 13.9044, 2.0]
["2026-09-24T15:53:11.675097+00:00", "trade", 13.9044, 2.0]
["2026-09-24T15:53:11.676032+00:00", "trade", 13.9044, 1.0]
["2026-09-24T15:53:11.677936+00:00", "trade", 13.9044, 1.0]
["2026-09-24T15:53:11.679019+00:00", "trade", 13.9044, 2.0]
["2026-09-24T15:53:12.433911+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:12.434848+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:12.691815+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:13.524096+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:53:13.707257+00:00", "trade", 13.92, 35.0]
["2026-09-24T15:53:13.707729+00:00", "quote", 13.92, 13.92]
["2026-09-24T15:53:13.707802+00:00", "trade", 13.92, 1.0]
["2026-09-24T15:53:13.707823+00:00", "trade", 13.92, 64.0]
["2026-09-24T15:53:13.707854+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:13.707959+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:13.707979+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:13.708190+00:00", "trade", 13.92, 1.0]
["2026-09-24T15:53:13.708295+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:13.708395+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:13.708525+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:13.708576+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:13.708741+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:13.708776+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:13.708861+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:13.709212+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:13.820071+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:13.820592+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:13.823048+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:13.835503+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:13.879899+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:13.973988+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:13.974068+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:13.974469+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:13.986993+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:14.014860+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:14.041764+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:14.041834+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:14.042280+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:14.108874+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:14.238227+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:14.238693+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:14.238693+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:14.238913+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:14.239274+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:14.239730+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:14.320573+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:14.321319+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:14.627072+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:14.810744+00:00", "trade", 13.9045, 6.0]
["2026-09-24T15:53:15.203630+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:15.204071+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:15.204071+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:15.204141+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:15.204191+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:15.204622+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:15.204622+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:15.205109+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:15.336564+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:53:15.487080+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:15.923304+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:15.923584+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:16.179904+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:16.180365+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:16.180466+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:16.282744+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:16.527738+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:16.611547+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:16.611793+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:16.611968+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:16.613286+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:16.697752+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:16.698233+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:16.862906+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:16.864890+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:17.295671+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:17.295992+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:17.296222+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:17.296247+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:17.296262+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:17.299831+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:17.777773+00:00", "trade", 13.925, 3.0]
["2026-09-24T15:53:18.762784+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:18.926819+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:20.102905+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:20.102905+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:20.108364+00:00", "trade", 13.906, 5.0]
["2026-09-24T15:53:20.153199+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:20.153199+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:20.673737+00:00", "trade", 13.9127, 2.0]
["2026-09-24T15:53:22.001440+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:22.648330+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:22.649849+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:22.650330+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:22.650771+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:22.854436+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:23.171445+00:00", "trade", 13.925, 200.0]
["2026-09-24T15:53:23.172378+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:23.172458+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:23.173260+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:23.311905+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:23.452991+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:23.454990+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:23.536339+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:23.538539+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:23.819228+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:24.179385+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:24.179706+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:24.181906+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:24.238887+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:24.239684+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:24.342077+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:24.342358+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:24.342438+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:24.447834+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:24.535368+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:24.538866+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:24.539302+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:25.404266+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:25.539739+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:25.572362+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:26.759780+00:00", "trade", 13.925, 500.0]
["2026-09-24T15:53:28.284118+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:28.284318+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:28.474015+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:28.538243+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:28.538925+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:29.080255+00:00", "trade", 13.9076, 4.0]
["2026-09-24T15:53:29.998490+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:30.039551+00:00", "trade", 13.925, 29.0]
["2026-09-24T15:53:30.138764+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:30.139245+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:30.139280+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:30.139706+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:30.148998+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:30.149449+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:30.210785+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:30.212349+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:30.266919+00:00", "trade", 13.9217, 100.0]
["2026-09-24T15:53:30.303060+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:30.303080+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:30.303296+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:31.257407+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:31.257848+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:31.809147+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:53:32.094640+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:32.095121+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:35.931525+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:38.712617+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:38.966912+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:39.531777+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:39.637599+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:41.530130+00:00", "trade", 13.8814, 200.0]
["2026-09-24T15:53:42.259115+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:42.260023+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:42.260263+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:42.451584+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:43.031084+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:43.031715+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:43.031715+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:43.031755+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:43.031991+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:43.032071+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:43.032672+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:43.033113+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:43.035594+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:43.215653+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:43.342520+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:43.342896+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:43.343016+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:43.421242+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:43.424360+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:44.186650+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:44.607910+00:00", "trade", 13.9037, 5.0]
["2026-09-24T15:53:45.034361+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:53:45.446231+00:00", "trade", 13.9283, 1.0]
["2026-09-24T15:53:45.799374+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:45.910850+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:47.243723+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:47.244204+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:47.348598+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:47.573714+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:47.610000+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:48.069670+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:48.070136+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:48.352196+00:00", "trade", 13.92, 34.0]
["2026-09-24T15:53:48.352308+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:48.353312+00:00", "trade", 13.925, 4.0]
["2026-09-24T15:53:48.380665+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:53:50.108026+00:00", "trade", 13.8933, 9.0]
["2026-09-24T15:53:50.675729+00:00", "trade", 13.9241, 2.0]
["2026-09-24T15:53:51.069033+00:00", "trade", 13.925, 107.0]
["2026-09-24T15:53:51.665596+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:53:52.707625+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:53:52.748499+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:52.764317+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:52.764959+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:53.281617+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:53:53.420659+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:53:53.434134+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:53:53.435033+00:00", "trade", 13.925, 200.0]
["2026-09-24T15:53:53.435039+00:00", "trade", 13.925, 199.0]
["2026-09-24T15:53:53.435096+00:00", "trade", 13.925, 200.0]
["2026-09-24T15:53:53.435099+00:00", "trade", 13.925, 200.0]
["2026-09-24T15:53:53.435102+00:00", "trade", 13.925, 200.0]
["2026-09-24T15:53:53.435126+00:00", "trade", 13.925, 200.0]
["2026-09-24T15:53:53.435135+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:53:53.435135+00:00", "trade", 13.925, 200.0]
["2026-09-24T15:53:53.435159+00:00", "trade", 13.925, 200.0]
["2026-09-24T15:53:53.435177+00:00", "trade", 13.925, 200.0]
["2026-09-24T15:53:53.435209+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:53.435259+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:53.435406+00:00", "trade", 13.925, 38.0]
["2026-09-24T15:53:53.435736+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:53.435776+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:53.436031+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:53:53.436081+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:53.436177+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:53.436177+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:53.436177+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:53.437379+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:53:53.438257+00:00", "trade", 13.925, 80.0]
["2026-09-24T15:53:53.440172+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:53:53.442488+00:00", "trade", 13.925, 1000.0]
["2026-09-24T15:53:53.442918+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:53.459626+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:53:53.472189+00:00", "trade", 13.925, 10.0]
["2026-09-24T15:53:53.563920+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:53:53.564367+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:53.564753+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:53.564963+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:53.565454+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:53.621450+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:53:53.622114+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:53.775350+00:00", "trade", 13.92, 96.0]
["2026-09-24T15:53:53.775377+00:00", "trade", 13.92, 4.0]
["2026-09-24T15:53:55.010721+00:00", "trade", 13.925, 500.0]
["2026-09-24T15:53:55.011287+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:55.011768+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:55.124165+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:55.124606+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:55.582067+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:53:55.582993+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:55.583113+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:55.585609+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:55.585669+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:55.589112+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:55.671885+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:53:55.672706+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:55.672907+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:55.673403+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:55.674581+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:56.141973+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:53:57.109552+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:57.109553+00:00", "trade", 13.92, 1.0]
["2026-09-24T15:53:57.110490+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:53:58.271439+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:53:58.395752+00:00", "trade", 13.925, 215.0]
["2026-09-24T15:53:58.458610+00:00", "trade", 13.911, 1.0]
["2026-09-24T15:53:59.383426+00:00", "trade", 13.925, 40.0]
["2026-09-24T15:53:59.998521+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:00.620939+00:00", "trade", 13.9272, 1000.0]
["2026-09-24T15:54:00.829040+00:00", "trade", 13.92, 99.0]
["2026-09-24T15:54:00.829043+00:00", "trade", 13.92, 1.0]
["2026-09-24T15:54:00.829043+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:00.829138+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:00.829980+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:00.846219+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:01.045889+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:01.130275+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:01.312329+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:01.312700+00:00", "trade", 13.9093, 6.0]
["2026-09-24T15:54:02.502087+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:02.608951+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:02.949908+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:03.234341+00:00", "trade", 13.9235, 100.0]
["2026-09-24T15:54:03.340853+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:03.340999+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:03.342307+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:03.365131+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:03.365532+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:03.365698+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:03.365833+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:03.365858+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:03.365898+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:03.366289+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:03.366359+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:03.366494+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:03.366830+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:03.366885+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:03.366956+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:03.374554+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:03.389489+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:03.566611+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:03.567343+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:03.621827+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:03.806226+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:04.368149+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:04.368209+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:04.368410+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:04.455076+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:05.369878+00:00", "trade", 13.9283, 1.0]
["2026-09-24T15:54:06.767882+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:07.526078+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:07.597017+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:07.597698+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:07.597874+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:07.632591+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:07.745694+00:00", "trade", 13.92, 5.0]
["2026-09-24T15:54:07.745751+00:00", "trade", 13.9201, 100.0]
["2026-09-24T15:54:07.745763+00:00", "trade", 13.92, 195.0]
["2026-09-24T15:54:07.746205+00:00", "trade", 13.9201, 5.0]
["2026-09-24T15:54:07.746566+00:00", "trade", 13.9201, 195.0]
["2026-09-24T15:54:07.746725+00:00", "trade", 13.92, 200.0]
["2026-09-24T15:54:07.746768+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:07.746788+00:00", "trade", 13.92, 200.0]
["2026-09-24T15:54:07.747194+00:00", "trade", 13.9201, 200.0]
["2026-09-24T15:54:07.747254+00:00", "trade", 13.92, 400.0]
["2026-09-24T15:54:07.747254+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:07.747272+00:00", "trade", 13.92, 2.0]
["2026-09-24T15:54:07.747274+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:07.747278+00:00", "trade", 13.92, 1.0]
["2026-09-24T15:54:07.747278+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:54:07.747282+00:00", "trade", 13.92, 200.0]
["2026-09-24T15:54:07.747282+00:00", "trade", 13.92, 97.0]
["2026-09-24T15:54:07.747309+00:00", "trade", 13.92, 3.0]
["2026-09-24T15:54:07.747314+00:00", "trade", 13.92, 99.0]
["2026-09-24T15:54:07.747625+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:54:07.747633+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:54:07.748111+00:00", "quote", 13.92, 13.92]
["2026-09-24T15:54:07.748161+00:00", "quote", 13.92, 13.92]
["2026-09-24T15:54:07.748161+00:00", "quote", 13.92, 13.92]
["2026-09-24T15:54:07.748181+00:00", "trade", 13.92, 20.0]
["2026-09-24T15:54:07.748227+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:07.748407+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:07.748677+00:00", "trade", 13.92, 20.0]
["2026-09-24T15:54:07.748693+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:07.748693+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:07.748755+00:00", "trade", 13.915, 40.0]
["2026-09-24T15:54:07.748773+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:07.748773+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:07.748853+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:07.749003+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:07.749729+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:54:07.749905+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:07.752346+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:07.755629+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:07.757383+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:07.762069+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:07.789099+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:07.806741+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:07.963048+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:07.965589+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:07.965900+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:07.965971+00:00", "trade", 13.91, 91.0]
["2026-09-24T15:54:07.966025+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:07.966037+00:00", "trade", 13.91, 50.0]
["2026-09-24T15:54:07.966200+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:07.966636+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:07.969734+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:08.002794+00:00", "trade", 13.91, 8.0]
["2026-09-24T15:54:08.002797+00:00", "trade", 13.91, 2.0]
["2026-09-24T15:54:08.002818+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:54:08.002824+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:54:08.002833+00:00", "trade", 13.91, 98.0]
["2026-09-24T15:54:08.002836+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:54:08.002836+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:54:08.002838+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:08.002839+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:54:08.002839+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:54:08.002842+00:00", "trade", 13.91, 2000.0]
["2026-09-24T15:54:08.002973+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:08.002973+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:08.002992+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:54:08.003033+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:08.003073+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:08.003078+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:54:08.003309+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:54:08.003377+00:00", "trade", 13.91, 184.0]
["2026-09-24T15:54:08.003381+00:00", "trade", 13.91, 184.0]
["2026-09-24T15:54:08.003381+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:54:08.003384+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:54:08.003389+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:54:08.003389+00:00", "trade", 13.91, 50.0]
["2026-09-24T15:54:08.003414+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:54:08.003428+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:54:08.003454+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:54:08.003497+00:00", "trade", 13.91, 196.0]
["2026-09-24T15:54:08.003518+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:54:08.003518+00:00", "trade", 13.9, 43.0]
["2026-09-24T15:54:08.003524+00:00", "trade", 13.91, 20.0]
["2026-09-24T15:54:08.003620+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:54:08.003710+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:54:08.003850+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:54:08.003870+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:54:08.003925+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:54:08.003925+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:54:08.003945+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:54:08.003945+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:54:08.003982+00:00", "trade", 13.9, 104.0]
["2026-09-24T15:54:08.003982+00:00", "trade", 13.9, 300.0]
["2026-09-24T15:54:08.003985+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:54:08.003990+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:54:08.003991+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:54:08.004030+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:54:08.004126+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:54:08.004126+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:54:08.004207+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:54:08.004207+00:00", "trade", 13.9, 99.0]
["2026-09-24T15:54:08.004207+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:54:08.004211+00:00", "trade", 13.9, 5.0]
["2026-09-24T15:54:08.004211+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:54:08.004213+00:00", "trade", 13.9, 20.0]
["2026-09-24T15:54:08.004213+00:00", "trade", 13.9, 99.0]
["2026-09-24T15:54:08.004216+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:54:08.004220+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:54:08.004220+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:54:08.004221+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:54:08.004231+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:54:08.004236+00:00", "quote", 13.89, 13.91]
["2026-09-24T15:54:08.004251+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.004255+00:00", "trade", 13.9, 10.0]
["2026-09-24T15:54:08.004592+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.004637+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.004688+00:00", "trade", 13.89, 84.0]
["2026-09-24T15:54:08.005013+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.005173+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.005173+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.005203+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.005238+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.005238+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.005273+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.005309+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.005309+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.005419+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.005469+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.006902+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.030489+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.107582+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.107702+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.108023+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.108224+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.178436+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.179889+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.228129+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.228580+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.505094+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:08.505377+00:00", "trade", 13.89, 5.0]
["2026-09-24T15:54:08.505377+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:54:08.505380+00:00", "trade", 13.89, 1.0]
["2026-09-24T15:54:08.505380+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:54:08.505394+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:08.505425+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:08.505730+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:08.505870+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:08.505955+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:54:08.505976+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:08.505991+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:08.506024+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:54:08.506106+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:54:08.506126+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:54:08.506216+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:54:08.506346+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:54:08.506392+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:08.506672+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:08.506753+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:08.506793+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:08.506813+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:08.507354+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:08.510341+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:08.510356+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:08.512318+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:54:08.514165+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:08.514797+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:08.523213+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:54:08.929694+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:08.930251+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:08.930732+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:08.932929+00:00", "trade", 13.885, 1016.0]
["2026-09-24T15:54:09.931966+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:09.932317+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:09.932457+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:09.932537+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:09.932723+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:09.933229+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:10.420926+00:00", "trade", 13.885, 20.0]
["2026-09-24T15:54:10.755963+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:10.959562+00:00", "trade", 13.89, 35.0]
["2026-09-24T15:54:10.959562+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:10.959988+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:54:10.960013+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:54:10.960048+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:54:10.960071+00:00", "trade", 13.89, 19.0]
["2026-09-24T15:54:10.960074+00:00", "trade", 13.89, 10.0]
["2026-09-24T15:54:10.960104+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:54:10.960109+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:54:10.960152+00:00", "trade", 13.89, 10.0]
["2026-09-24T15:54:10.960154+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:54:10.960469+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:54:10.960510+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:10.960520+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:10.960590+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:10.960590+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:10.960755+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:10.960870+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:10.961036+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:10.961036+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:10.961311+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:10.961592+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:10.962670+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:10.964950+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:10.966033+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:10.966514+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:10.981880+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:11.013887+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:11.014328+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:11.015014+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:11.015140+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:11.015626+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:11.015771+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:11.015891+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:11.015891+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:11.015987+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:11.016488+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:11.016488+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:11.016553+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:11.016969+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:11.016969+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:11.017009+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:11.025093+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:11.025529+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:11.025970+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:11.242079+00:00", "trade", 13.895, 2250.0]
["2026-09-24T15:54:11.368771+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:54:11.368825+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:54:11.368951+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:54:11.801181+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:12.013772+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:12.401621+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:13.111862+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:13.112027+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:13.238533+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:14.845444+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:14.846211+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:16.033819+00:00", "trade", 13.895, 200.0]
["2026-09-24T15:54:16.033832+00:00", "trade", 13.895, 200.0]
["2026-09-24T15:54:16.034039+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:16.034109+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:16.034360+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:16.034606+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:16.035197+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:16.036841+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:16.043962+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:16.044444+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:16.055846+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:16.056167+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:16.139315+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:16.622490+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:16.622550+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:16.672730+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:16.672885+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:54:16.672889+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:54:16.672945+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:16.672985+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:54:16.672985+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:16.673015+00:00", "trade", 13.89, 3.0]
["2026-09-24T15:54:16.673030+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:16.673055+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:16.673080+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:16.673146+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:16.673306+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:16.673326+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:16.673493+00:00", "trade", 13.89, 10.0]
["2026-09-24T15:54:16.673515+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:54:16.673526+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:16.673557+00:00", "trade", 13.89, 93.0]
["2026-09-24T15:54:16.673607+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:16.673727+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:16.673767+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:16.673968+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:16.673978+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:16.674288+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:16.675125+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:16.678032+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:16.681375+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:54:16.737789+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:16.749532+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:16.749573+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:16.781293+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.687132+00:00", "trade", 13.885, 30.0]
["2026-09-24T15:54:17.690635+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:54:17.691154+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.691159+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.691535+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.691856+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.691861+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.691896+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.692056+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.692177+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.692297+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.692327+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.731430+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.743434+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.743514+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.743875+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.743995+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.767301+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.767922+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.767962+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.768203+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.806333+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.806374+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.806489+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.806774+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.971031+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.971527+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:17.971627+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:18.102433+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:18.139201+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:18.242560+00:00", "trade", 13.885, 30.0]
["2026-09-24T15:54:18.243143+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:18.243559+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:18.243675+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:20.417656+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:20.428506+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:20.429228+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:20.525738+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:20.526299+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:20.526740+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:20.581511+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:20.581556+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:20.581997+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:54:20.677725+00:00", "trade", 13.9099, 40.0]
["2026-09-24T15:54:21.363232+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:54:21.363249+00:00", "trade", 13.89, 30.0]
["2026-09-24T15:54:21.363262+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:54:21.363287+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:54:21.363613+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.363768+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.363853+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.364054+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.364054+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.364089+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.364129+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.364174+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.364209+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.364269+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.364294+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.364294+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.364330+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.364330+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.364370+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.364530+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.364610+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.364771+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.364931+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.390702+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.390737+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.391103+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.421110+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.421430+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.556181+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.586561+00:00", "trade", 13.895, 1.0]
["2026-09-24T15:54:21.587486+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.587566+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.612290+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.612370+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.612771+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.695318+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:21.695678+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:22.344774+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:22.344809+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:22.345049+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:22.345250+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:22.345290+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:22.345445+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:22.345516+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:22.345771+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:22.348332+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:22.350011+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:22.423717+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:22.424198+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:22.425466+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:22.501261+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:22.551516+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:22.735018+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:22.737985+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:22.958009+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:23.310258+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:23.310719+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:25.028243+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:25.028273+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:25.028308+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:25.028308+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:25.028644+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:25.029952+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:25.042006+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:25.042447+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:25.044131+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:25.144428+00:00", "trade", 13.895, 5.0]
["2026-09-24T15:54:25.149867+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:25.150324+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:25.893002+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:27.602176+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:27.602797+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:27.667381+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:27.672709+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:27.672709+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:27.708073+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:27.726838+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:28.114315+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:28.114526+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:28.950316+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:29.012579+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:29.013020+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:29.013020+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:29.013496+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:29.456802+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:29.650703+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:29.650703+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:29.650849+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:29.759116+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:29.998547+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:30.043714+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:30.052635+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:30.094109+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:30.565201+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:30.913074+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:31.018229+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:31.529030+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:31.529131+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:31.529717+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:31.529757+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:31.531115+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:31.531597+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:31.655918+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:31.655918+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:31.655958+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:31.657356+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:32.123611+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:32.126388+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:32.312611+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:32.313368+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:32.313408+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:32.399819+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:32.399894+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:32.399919+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:32.969893+00:00", "trade", 13.9101, 1.0]
["2026-09-24T15:54:32.971224+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:32.971665+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:32.971691+00:00", "trade", 13.9101, 3.0]
["2026-09-24T15:54:32.972342+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:32.976602+00:00", "trade", 13.895, 80.0]
["2026-09-24T15:54:32.980313+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:54:33.514883+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:33.515319+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:33.954585+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:34.522412+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:35.011607+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:35.012088+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:35.110070+00:00", "trade", 13.9099, 100.0]
["2026-09-24T15:54:35.403806+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:35.403831+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:35.465558+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:35.555331+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:38.563180+00:00", "trade", 13.89, 75.0]
["2026-09-24T15:54:38.564241+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:39.159915+00:00", "trade", 13.895, 2.0]
["2026-09-24T15:54:39.160515+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:39.160796+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:39.161277+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:39.600257+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:39.754334+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:39.754504+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:39.754529+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:40.015721+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:40.036440+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:40.036901+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:40.276392+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:40.276878+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:40.279038+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:40.284426+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:40.378262+00:00", "trade", 13.9096, 13.0]
["2026-09-24T15:54:40.379342+00:00", "trade", 13.895, 3.0]
["2026-09-24T15:54:40.551391+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:40.587978+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:40.887040+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:40.887141+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:40.887968+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:41.160326+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:41.160802+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:41.206501+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:41.206967+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:41.452807+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:41.452928+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:41.560263+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:42.199636+00:00", "trade", 13.895, 5.0]
["2026-09-24T15:54:42.556540+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:42.556986+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:42.876166+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:42.876622+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:42.877164+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:42.877885+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:43.525748+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:43.677980+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:43.678461+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:43.941677+00:00", "trade", 13.8995, 200.0]
["2026-09-24T15:54:45.446636+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:45.447077+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:45.606617+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:45.606647+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:45.606672+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:45.607129+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:45.607168+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:45.607294+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:48.600786+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:48.601222+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:49.523483+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:49.523924+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:50.679739+00:00", "trade", 13.8957, 1.0]
["2026-09-24T15:54:55.365983+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:55.381192+00:00", "trade", 13.8996, 300.0]
["2026-09-24T15:54:55.715384+00:00", "trade", 13.895, 4.0]
["2026-09-24T15:54:56.359989+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:56.707662+00:00", "trade", 13.8983, 1.0]
["2026-09-24T15:54:59.320152+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:59.320157+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:59.505639+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:54:59.998578+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:55:00.065176+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:55:00.629770+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:55:00.910243+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:55:03.014768+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:55:03.014819+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:55:03.015315+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:55:03.487728+00:00", "trade", 13.9094, 10.0]
["2026-09-24T15:55:04.534306+00:00", "trade", 13.9, 4.0]
["2026-09-24T15:55:04.900172+00:00", "trade", 13.8999, 3.0]
["2026-09-24T15:55:05.314316+00:00", "trade", 13.9094, 2.0]
["2026-09-24T15:55:06.685062+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:55:06.685107+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:55:06.685648+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:55:06.685655+00:00", "trade", 13.895, 47.0]
["2026-09-24T15:55:06.685674+00:00", "trade", 13.895, 12.0]
["2026-09-24T15:55:06.685678+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:55:06.685864+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:55:06.686195+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:55:06.686485+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:55:06.761639+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:55:06.761664+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:55:06.762166+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:55:06.762476+00:00", "trade", 13.895, 14.0]
["2026-09-24T15:55:09.698904+00:00", "trade", 13.895, 14.0]
["2026-09-24T15:55:10.284269+00:00", "trade", 13.9, 80.0]
["2026-09-24T15:55:10.309929+00:00", "trade", 13.904, 4.0]
["2026-09-24T15:55:12.880155+00:00", "trade", 13.9, 30.0]
["2026-09-24T15:55:12.880157+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:55:12.880161+00:00", "trade", 13.9, 70.0]
["2026-09-24T15:55:12.880161+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:55:12.880161+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:55:12.880212+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:55:12.880215+00:00", "trade", 13.9, 900.0]
["2026-09-24T15:55:12.880221+00:00", "trade", 13.9, 30.0]
["2026-09-24T15:55:12.880513+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:55:12.880513+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:55:12.880525+00:00", "trade", 13.9, 40.0]
["2026-09-24T15:55:12.880529+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:55:12.880534+00:00", "trade", 13.9, 11.0]
["2026-09-24T15:55:12.880538+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:55:12.880540+00:00", "trade", 13.9, 35.0]
["2026-09-24T15:55:12.880540+00:00", "trade", 13.9, 19.0]
["2026-09-24T15:55:12.880543+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:55:12.880546+00:00", "trade", 13.9, 1.0]
["2026-09-24T15:55:12.880549+00:00", "trade", 13.9, 12.0]
["2026-09-24T15:55:12.880653+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:55:12.880658+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:55:12.880768+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:55:12.880793+00:00", "quote", 13.9, 13.9]
["2026-09-24T15:55:12.880961+00:00", "trade", 13.9, 47.0]
["2026-09-24T15:55:12.880967+00:00", "trade", 13.9, 11.0]
["2026-09-24T15:55:12.880999+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:12.881154+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:12.881199+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:12.881219+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:12.881235+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:12.881244+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:12.881315+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:12.881320+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:12.881360+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:12.881595+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:12.881600+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:12.881756+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:12.881827+00:00", "trade", 13.905, 4.0]
["2026-09-24T15:55:12.882142+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:12.882227+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:12.882362+00:00", "trade", 13.905, 16.0]
["2026-09-24T15:55:12.882758+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:12.882868+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:12.882958+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:12.883014+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:12.883435+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:12.884256+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:12.884627+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:12.991953+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:13.624835+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:14.247838+00:00", "trade", 13.9096, 2.0]
["2026-09-24T15:55:14.250490+00:00", "trade", 13.9096, 19.0]
["2026-09-24T15:55:14.626069+00:00", "trade", 13.905, 1.0]
["2026-09-24T15:55:14.926935+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:14.926981+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:55:14.926985+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:14.927020+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:15.212419+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:15.910421+00:00", "trade", 13.9039, 6.0]
["2026-09-24T15:55:16.870612+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:17.146875+00:00", "trade", 13.9095, 6.0]
["2026-09-24T15:55:17.149518+00:00", "trade", 13.9095, 7.0]
["2026-09-24T15:55:17.654764+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:17.654820+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:18.493556+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:19.245622+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:19.245682+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:19.246504+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:20.681722+00:00", "trade", 13.9005, 4.0]
["2026-09-24T15:55:21.329899+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:21.330355+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:21.735114+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:22.027330+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:23.038537+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:23.038973+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:24.262065+00:00", "trade", 13.905, 840.0]
["2026-09-24T15:55:24.322587+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:55:24.656234+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:24.656289+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:24.880934+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:24.880944+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:24.881535+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:25.581562+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:25.670614+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:25.671070+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:25.757581+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:26.685916+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:27.537479+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:28.643758+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:28.643838+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:28.644279+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:28.682891+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:28.683332+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:28.768590+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:28.775837+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:28.809442+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:29.998603+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:30.123320+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:30.123636+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:30.124062+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:31.110473+00:00", "trade", 13.9052, 5.0]
["2026-09-24T15:55:31.396597+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:31.397093+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:31.640052+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:32.140002+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:32.140393+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:32.140894+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:32.141606+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:32.544931+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:32.545106+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:32.578195+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:32.753367+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:34.533986+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:34.626572+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:34.627023+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:34.627304+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:34.664071+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:35.101044+00:00", "trade", 13.91, 2.0]
["2026-09-24T15:55:35.102976+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:35.640964+00:00", "trade", 13.905, 1.0]
["2026-09-24T15:55:36.572528+00:00", "trade", 13.905, 20.0]
["2026-09-24T15:55:36.622514+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:36.622534+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:36.622564+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:36.622589+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:55:36.622591+00:00", "trade", 13.91, 99.0]
["2026-09-24T15:55:36.622594+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:55:36.622723+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:55:36.622742+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:55:36.622742+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:55:36.622778+00:00", "trade", 13.91, 20.0]
["2026-09-24T15:55:36.622781+00:00", "trade", 13.91, 20.0]
["2026-09-24T15:55:36.622784+00:00", "trade", 13.91, 12.0]
["2026-09-24T15:55:36.622784+00:00", "trade", 13.91, 18.0]
["2026-09-24T15:55:36.623040+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:55:36.623072+00:00", "trade", 13.91, 99.0]
["2026-09-24T15:55:36.623075+00:00", "trade", 13.91, 199.0]
["2026-09-24T15:55:36.623075+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:55:36.623078+00:00", "trade", 13.91, 50.0]
["2026-09-24T15:55:36.623150+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.623151+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:55:36.623274+00:00", "trade", 13.91, 23.0]
["2026-09-24T15:55:36.623301+00:00", "trade", 13.91, 17.0]
["2026-09-24T15:55:36.623316+00:00", "trade", 13.91, 15.0]
["2026-09-24T15:55:36.623319+00:00", "trade", 13.91, 17.0]
["2026-09-24T15:55:36.623331+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.623336+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.623346+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.623346+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.623381+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.623511+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.623551+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.623617+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.623672+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.623712+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.623832+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.623912+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.623952+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.624028+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.624113+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.624153+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.624153+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.624589+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.624614+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.625321+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.627832+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.627902+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:55:36.627911+00:00", "trade", 13.91, 20.0]
["2026-09-24T15:55:36.628431+00:00", "trade", 13.915, 17.0]
["2026-09-24T15:55:36.628593+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.628914+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.629511+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.629912+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.629952+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.630393+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.649293+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.655337+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.655357+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.730321+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.730346+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.730666+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.730847+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.731423+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.870113+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.870750+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.871291+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:36.872033+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:37.204981+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:37.571561+00:00", "trade", 13.9165, 1600.0]
["2026-09-24T15:55:37.869147+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:37.871317+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:38.847873+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:38.848163+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:38.848188+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:38.848354+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:38.848794+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:38.848900+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:38.851155+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:38.997143+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:39.063952+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:39.063967+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:39.065300+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:39.065866+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:39.236217+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:39.242382+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:39.242407+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:39.245805+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:39.245960+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:40.014254+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:40.015211+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:40.574387+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:55:40.575094+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:40.575676+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:40.576117+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:40.576438+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:40.778824+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:41.446479+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:41.762902+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:41.763338+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:41.765624+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:43.511218+00:00", "trade", 13.9093, 1.0]
["2026-09-24T15:55:43.748465+00:00", "trade", 13.92, 1.0]
["2026-09-24T15:55:43.749587+00:00", "trade", 13.915, 3.0]
["2026-09-24T15:55:43.749743+00:00", "trade", 13.915, 8.0]
["2026-09-24T15:55:43.750379+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:43.751627+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:43.752068+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:43.966659+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:43.967136+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:43.970218+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:44.213818+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:44.216178+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:44.722263+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:44.725105+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:44.725526+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:46.453706+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:46.453731+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:46.454227+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:46.454382+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:46.553784+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:46.554736+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:46.555217+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:46.555217+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:46.652349+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:46.661385+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:46.661410+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:47.402294+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:47.402319+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:47.698796+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:55:48.109361+00:00", "trade", 13.9063, 5.0]
["2026-09-24T15:55:48.391315+00:00", "trade", 13.918, 500.0]
["2026-09-24T15:55:49.051491+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:49.051516+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:49.052062+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:49.053054+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:49.577152+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:49.864682+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:50.008013+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:50.008038+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:50.683727+00:00", "trade", 13.9125, 9.0]
["2026-09-24T15:55:51.023175+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:51.023195+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:51.027926+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:51.028272+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:51.028387+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:51.030633+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:51.186203+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:51.423483+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:51.670241+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:51.983737+00:00", "trade", 13.9125, 13.0]
["2026-09-24T15:55:52.850004+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:52.850029+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.029356+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.030003+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.030083+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.182686+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.183163+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.865683+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.866875+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.866875+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.868479+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.868920+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.868920+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.869081+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.869396+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.869517+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.869557+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.871236+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.871797+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.871822+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.872318+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.893043+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.950299+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.950324+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.951031+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:53.973825+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:54.014562+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:54.106817+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:54.107152+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:54.108106+00:00", "trade", 13.92, 70.0]
["2026-09-24T15:55:54.108563+00:00", "trade", 13.92, 20.0]
["2026-09-24T15:55:54.108563+00:00", "trade", 13.92, 20.0]
["2026-09-24T15:55:54.108569+00:00", "trade", 13.92, 10.0]
["2026-09-24T15:55:54.108572+00:00", "trade", 13.92, 1.0]
["2026-09-24T15:55:54.108575+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:55:54.108623+00:00", "trade", 13.92, 35.0]
["2026-09-24T15:55:54.108626+00:00", "trade", 13.92, 14.0]
["2026-09-24T15:55:54.108674+00:00", "trade", 13.92, 10.0]
["2026-09-24T15:55:54.108821+00:00", "trade", 13.92, 10.0]
["2026-09-24T15:55:54.108825+00:00", "trade", 13.92, 11.0]
["2026-09-24T15:55:54.108825+00:00", "trade", 13.92, 18.0]
["2026-09-24T15:55:54.108842+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:54.108842+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:54.108847+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:54.108847+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:54.108847+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:54.108852+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:54.108873+00:00", "trade", 13.92, 15.0]
["2026-09-24T15:55:54.108942+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:55:54.108977+00:00", "quote", 13.92, 13.92]
["2026-09-24T15:55:54.109072+00:00", "quote", 13.92, 13.92]
["2026-09-24T15:55:54.109097+00:00", "quote", 13.92, 13.92]
["2026-09-24T15:55:54.109112+00:00", "quote", 13.92, 13.92]
["2026-09-24T15:55:54.109152+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.109278+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.109288+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.109298+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.109393+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.109408+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.109444+00:00", "trade", 13.925, 57.0]
["2026-09-24T15:55:54.109493+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.109593+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.109623+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.109673+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.109754+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.109754+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.109784+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.109819+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.109894+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.110029+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.110295+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.110435+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.111673+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.112640+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.113392+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.117226+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.119356+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.210654+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.521339+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.521404+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.521564+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.525288+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:54.655393+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:55.413889+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:55.414300+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:55.414726+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:55.414901+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:55.416284+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:55.424534+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:55.462695+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:55.462755+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:55.978353+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:57.027816+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:57.466165+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:57.467167+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:57.469167+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:58.525111+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:58.525136+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:58.525482+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:58.525883+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:58.525988+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:58.526028+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:58.527311+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:58.817156+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:58.817161+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:58.919079+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:58.941507+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:59.153786+00:00", "trade", 13.925, 1444.0]
["2026-09-24T15:55:59.155236+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:59.418002+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:59.526956+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:55:59.998629+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:00.448954+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:56:00.501256+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:00.502068+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:00.502143+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:00.764628+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:00.914485+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:01.410526+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:02.223587+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:02.223672+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:02.224028+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:02.224469+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:04.277101+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:04.277136+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:04.277301+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:04.278740+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:04.279221+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:04.429749+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:04.433949+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:04.568449+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:04.612611+00:00", "trade", 13.9061, 2.0]
["2026-09-24T15:56:05.162028+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:05.168353+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:05.168468+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:05.213280+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:05.375456+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:05.410624+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:05.478927+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:05.480371+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:05.780399+00:00", "trade", 13.925, 500.0]
["2026-09-24T15:56:06.433159+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:06.433360+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:06.459622+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:06.471591+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:06.472212+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:06.561319+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:06.644066+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:06.654712+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:06.655253+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:06.694672+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:07.046144+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:07.064367+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:07.416074+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:07.466013+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:07.466615+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:07.518949+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:07.567730+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:07.666222+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:56:07.672398+00:00", "trade", 13.929, 20.0]
["2026-09-24T15:56:07.673076+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:08.424164+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:09.200688+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:09.200939+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:09.201670+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:10.115180+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:56:10.917616+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:10.918097+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:10.918097+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:10.926019+00:00", "trade", 13.93, 4.0]
["2026-09-24T15:56:11.220798+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:11.528515+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:11.940471+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:12.127091+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:13.548630+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:13.548941+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:13.549176+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:14.027891+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:16.381154+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:16.381590+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:16.524119+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:16.635354+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:16.673209+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:16.753350+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:16.753350+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:16.753831+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:16.754392+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:16.797772+00:00", "trade", 13.925, 3.0]
["2026-09-24T15:56:16.857949+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:17.400761+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:17.453622+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:17.454063+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:17.457461+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:17.769148+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:19.109899+00:00", "trade", 13.9223, 24.0]
["2026-09-24T15:56:19.817110+00:00", "trade", 13.93, 60.0]
["2026-09-24T15:56:19.940413+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:19.940418+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:19.940869+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:20.647617+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:20.648058+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:20.648178+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:20.648659+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:20.685746+00:00", "trade", 13.9245, 5.0]
["2026-09-24T15:56:20.989531+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:21.985738+00:00", "trade", 13.9245, 8.0]
["2026-09-24T15:56:22.012652+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:22.035371+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:22.035832+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:22.193282+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:22.193362+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:22.193753+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:23.926229+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:56:24.621859+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:24.622370+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:24.622375+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:24.623077+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:24.623307+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:24.625232+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:24.651720+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:24.961473+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:56:25.027038+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:56:25.073619+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:25.529244+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:25.529695+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:25.530191+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:25.530647+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:25.599867+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:25.791919+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:25.792170+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:25.792406+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:25.858713+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:26.042526+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:56:27.135148+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:27.135208+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:27.136260+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:27.137508+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:27.216831+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:56:27.220556+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:27.220556+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:27.426361+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:28.330108+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:28.330554+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:28.330909+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:28.331355+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:28.753230+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:28.753681+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:28.763738+00:00", "trade", 13.93, 10.0]
["2026-09-24T15:56:29.045826+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:29.081762+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:29.130814+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:29.131295+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:29.341410+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:56:29.879542+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:29.879622+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:29.880018+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:29.905789+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:29.906255+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:29.998655+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:31.087713+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:31.088159+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:31.781074+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:31.783199+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:31.808644+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:31.838255+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:31.838696+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:31.838696+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:31.971081+00:00", "trade", 13.8945, 100.0]
["2026-09-24T15:56:31.973860+00:00", "trade", 13.8945, 9.0]
["2026-09-24T15:56:31.975706+00:00", "trade", 13.8945, 2.0]
["2026-09-24T15:56:31.976142+00:00", "trade", 13.8945, 1.0]
["2026-09-24T15:56:31.976900+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:31.977381+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:31.977559+00:00", "trade", 13.8945, 1.0]
["2026-09-24T15:56:32.116738+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:32.360103+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:32.360493+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:32.360664+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:32.360979+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:32.361546+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:32.763444+00:00", "trade", 13.9278, 2000.0]
["2026-09-24T15:56:32.874036+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:33.749074+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:33.750021+00:00", "trade", 13.93, 1.0]
["2026-09-24T15:56:33.750024+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:56:33.750024+00:00", "trade", 13.93, 1.0]
["2026-09-24T15:56:33.750072+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:33.750092+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:33.750096+00:00", "trade", 13.93, 200.0]
["2026-09-24T15:56:33.750099+00:00", "trade", 13.93, 13.0]
["2026-09-24T15:56:33.750102+00:00", "trade", 13.93, 10.0]
["2026-09-24T15:56:33.750102+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:33.750115+00:00", "trade", 13.93, 15.0]
["2026-09-24T15:56:33.750117+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:33.750117+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:33.750122+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:33.750132+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:33.750439+00:00", "trade", 13.93, 30.0]
["2026-09-24T15:56:33.750558+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:33.750568+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:33.750568+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:33.750573+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:33.750583+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:33.750758+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:33.750818+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:56:33.750959+00:00", "trade", 13.93, 10.0]
["2026-09-24T15:56:33.750962+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:56:33.750999+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:33.751031+00:00", "trade", 13.93, 35.0]
["2026-09-24T15:56:33.751079+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:33.751473+00:00", "trade", 13.935, 31.0]
["2026-09-24T15:56:33.751475+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:33.751480+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:33.751515+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:33.751520+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:33.751635+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:33.751675+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:33.751751+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:33.752838+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:33.753755+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:33.754036+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:33.761479+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:33.767570+00:00", "trade", 13.93, 70.0]
["2026-09-24T15:56:33.768962+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:33.856029+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:33.856600+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:33.865993+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:33.866354+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:34.124373+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:34.124959+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:34.125380+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:34.241980+00:00", "trade", 13.935, 100.0]
["2026-09-24T15:56:34.241980+00:00", "trade", 13.935, 100.0]
["2026-09-24T15:56:34.242048+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:34.242579+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:34.242679+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:34.242679+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:34.244078+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:34.244368+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:34.244419+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:34.263910+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:35.812778+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:35.813820+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:35.857740+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:35.941401+00:00", "trade", 13.935, 200.0]
["2026-09-24T15:56:35.958825+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:36.051138+00:00", "trade", 13.9323, 117.0]
["2026-09-24T15:56:36.102437+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:36.102783+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:36.105164+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:36.209307+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:36.211076+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:36.630642+00:00", "trade", 13.9225, 100.0]
["2026-09-24T15:56:36.944121+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:36.944227+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:36.944472+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:36.946076+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:37.044666+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:39.776925+00:00", "trade", 13.9259, 100.0]
["2026-09-24T15:56:39.780429+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:39.781331+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:39.830223+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:39.841413+00:00", "trade", 13.935, 200.0]
["2026-09-24T15:56:39.842226+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:39.842251+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:39.843098+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:40.733218+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:40.733749+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:40.734781+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:41.606712+00:00", "trade", 13.94, 6.0]
["2026-09-24T15:56:41.606712+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:41.607093+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:41.607148+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:56:41.607274+00:00", "quote", 13.93, 13.95]
["2026-09-24T15:56:41.607278+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:56:41.607281+00:00", "trade", 13.94, 13.0]
["2026-09-24T15:56:41.607289+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:41.607309+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:41.607309+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:41.607329+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:41.607344+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:41.607344+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:41.607446+00:00", "trade", 13.945, 100.0]
["2026-09-24T15:56:41.607504+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:41.607684+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:41.607875+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:41.608311+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:41.608351+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:41.609589+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:41.610030+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:41.639641+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:41.639916+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:41.640362+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:41.648923+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:41.873958+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:42.111915+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:42.112917+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:42.114677+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:42.115433+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:42.224453+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:42.985996+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:43.186867+00:00", "trade", 13.945, 100.0]
["2026-09-24T15:56:43.186920+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:43.189024+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:43.454040+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:43.559141+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:43.655209+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:44.019908+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:44.020259+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:44.023080+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:44.145857+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:44.171900+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:44.172065+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:44.172130+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:44.173223+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:44.173664+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:44.217704+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:44.217839+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:44.218280+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:44.970326+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:46.117311+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:46.118208+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:46.119136+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:46.120780+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:46.121236+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:46.138382+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:46.224347+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:56:46.225489+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:46.309399+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:46.467049+00:00", "trade", 13.945, 100.0]
["2026-09-24T15:56:46.719975+00:00", "trade", 13.945, 100.0]
["2026-09-24T15:56:46.719975+00:00", "trade", 13.945, 200.0]
["2026-09-24T15:56:46.720036+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:47.019910+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:47.212424+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:47.213852+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:48.209342+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:48.210139+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:48.210575+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:50.164432+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:50.165710+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:50.174456+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:50.174897+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:50.270605+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:50.299900+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:50.299924+00:00", "trade", 13.945, 100.0]
["2026-09-24T15:56:50.557052+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:50.594431+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:50.687736+00:00", "trade", 13.9321, 9.0]
["2026-09-24T15:56:50.724074+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:51.605202+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:51.616068+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:51.826985+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:51.987722+00:00", "trade", 13.9321, 14.0]
["2026-09-24T15:56:52.707592+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:52.909457+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:53.742486+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:53.912430+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:53.953677+00:00", "trade", 13.8948, 80.0]
["2026-09-24T15:56:55.591658+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:55.591754+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:55.884320+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:56.381770+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:56.383258+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:57.039486+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:57.041079+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:57.041566+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:57.819397+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:58.391369+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:58.391805+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:59.519530+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:59.520132+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:56:59.998671+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.194628+00:00", "trade", 13.94, 213.0]
["2026-09-24T15:57:00.194633+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.194698+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.194718+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.194844+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:57:00.194862+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:57:00.194862+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:57:00.195389+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.195434+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.195550+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.195590+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.195731+00:00", "trade", 13.945, 3.0]
["2026-09-24T15:57:00.195750+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.195791+00:00", "trade", 13.94, 131.0]
["2026-09-24T15:57:00.195835+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.195835+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.195835+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.196031+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.196231+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.196271+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.196271+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.196352+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.196793+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.196793+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.197234+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.201273+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:57:00.240166+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.257998+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.258004+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:57:00.258010+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:57:00.258013+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:57:00.258209+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.258211+00:00", "trade", 13.94, 93.0]
["2026-09-24T15:57:00.258214+00:00", "trade", 13.94, 100.0]
["2026-09-24T15:57:00.258214+00:00", "trade", 13.94, 162.0]
["2026-09-24T15:57:00.258229+00:00", "trade", 13.94, 38.0]
["2026-09-24T15:57:00.258239+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.258239+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.258244+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.258244+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.258249+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.258254+00:00", "quote", 13.94, 13.95]
["2026-09-24T15:57:00.258259+00:00", "quote", 13.94, 13.94]
["2026-09-24T15:57:00.258334+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.258520+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.258525+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.258525+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.258525+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.258545+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.258570+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.258584+00:00", "trade", 13.93, 20.0]
["2026-09-24T15:57:00.258585+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.258730+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.258805+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.258845+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.259173+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:57:00.259176+00:00", "trade", 13.93, 3.0]
["2026-09-24T15:57:00.259271+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.259467+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.259612+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.260093+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.261612+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.262893+00:00", "trade", 13.935, 1.0]
["2026-09-24T15:57:00.263136+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.263852+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.264133+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.264293+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.264374+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.264734+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.265422+00:00", "trade", 13.94, 200.0]
["2026-09-24T15:57:00.269646+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.302830+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:00.302920+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:01.810137+00:00", "trade", 13.8951, 100.0]
["2026-09-24T15:57:01.812789+00:00", "trade", 13.8951, 4.0]
["2026-09-24T15:57:01.813712+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:01.813737+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:01.813791+00:00", "trade", 13.8951, 8.0]
["2026-09-24T15:57:01.813958+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:01.814279+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:01.814439+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:01.848349+00:00", "trade", 13.9219, 11.0]
["2026-09-24T15:57:02.183839+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.714874+00:00", "trade", 13.93, 1.0]
["2026-09-24T15:57:02.714978+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.714978+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.715008+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.715444+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.715469+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.715489+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.715630+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.715920+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.715961+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.715966+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.716011+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.716016+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.716447+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.716452+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.716602+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.716888+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.716953+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.717369+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.717439+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.737296+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.770245+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.770265+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.792142+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.847203+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.847300+00:00", "trade", 13.935, 200.0]
["2026-09-24T15:57:02.847323+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.847935+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.848135+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:02.848601+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:03.072690+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:03.073151+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:03.263990+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:03.271032+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:03.271157+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:03.271749+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:03.272947+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:03.788093+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:03.823182+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:03.824019+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:03.824034+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:03.824685+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:03.827011+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:03.900496+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:04.017660+00:00", "trade", 13.9153, 13.0]
["2026-09-24T15:57:04.022116+00:00", "trade", 13.9153, 6.0]
["2026-09-24T15:57:04.024297+00:00", "trade", 13.9153, 7.0]
["2026-09-24T15:57:04.024444+00:00", "trade", 13.9153, 1.0]
["2026-09-24T15:57:04.028320+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:04.028475+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:04.028776+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:04.028836+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:04.028906+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:04.061970+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:04.062762+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:04.532661+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:06.261126+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:06.353390+00:00", "trade", 13.935, 100.0]
["2026-09-24T15:57:06.553477+00:00", "trade", 13.935, 100.0]
["2026-09-24T15:57:06.657054+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:07.143066+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:07.317639+00:00", "trade", 13.935, 100.0]
["2026-09-24T15:57:07.319145+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:07.333033+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:07.483381+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:07.483481+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:07.483817+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:07.542567+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:07.543299+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:07.587718+00:00", "trade", 13.94, 3.0]
["2026-09-24T15:57:07.639162+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:07.705034+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:08.490293+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:09.707741+00:00", "trade", 13.9224, 1.0]
["2026-09-24T15:57:10.696927+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:10.765031+00:00", "trade", 13.935, 200.0]
["2026-09-24T15:57:13.431838+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:13.432315+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:13.432931+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:13.433968+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:15.618124+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:15.800264+00:00", "trade", 13.935, 60.0]
["2026-09-24T15:57:16.730496+00:00", "trade", 13.9254, 20.0]
["2026-09-24T15:57:18.005979+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:18.006595+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:18.008746+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:18.073473+00:00", "trade", 13.93, 2.0]
["2026-09-24T15:57:18.371744+00:00", "trade", 13.9254, 6.0]
["2026-09-24T15:57:18.375220+00:00", "trade", 13.9254, 2.0]
["2026-09-24T15:57:18.375939+00:00", "trade", 13.9254, 4.0]
["2026-09-24T15:57:18.526588+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:18.526934+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:19.086812+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:19.086877+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:19.089328+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:19.112263+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:20.651159+00:00", "trade", 13.8954, 100.0]
["2026-09-24T15:57:20.653005+00:00", "trade", 13.8954, 39.0]
["2026-09-24T15:57:20.654058+00:00", "trade", 13.935, 3.0]
["2026-09-24T15:57:20.689731+00:00", "trade", 13.938, 5.0]
["2026-09-24T15:57:21.019859+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:21.989736+00:00", "trade", 13.938, 8.0]
["2026-09-24T15:57:22.319170+00:00", "trade", 13.935, 1.0]
["2026-09-24T15:57:24.263596+00:00", "trade", 13.9266, 10.0]
["2026-09-24T15:57:24.655676+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:25.153055+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:25.154022+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:26.739532+00:00", "trade", 13.935, 90.0]
["2026-09-24T15:57:26.739633+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:27.365523+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:27.467872+00:00", "trade", 13.9268, 2.0]
["2026-09-24T15:57:27.693128+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:28.230022+00:00", "trade", 13.935, 107.0]
["2026-09-24T15:57:29.107791+00:00", "trade", 13.8941, 20.0]
["2026-09-24T15:57:29.998707+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:30.712180+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:30.712797+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:30.718581+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:30.718596+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:30.721112+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:30.724009+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:30.833695+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:30.920010+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:30.920010+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:30.920451+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.117394+00:00", "trade", 13.9394, 500.0]
["2026-09-24T15:57:31.190444+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.190464+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.190504+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.205911+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.235607+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.235697+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.236218+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.236313+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.241190+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.266450+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.266520+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.291279+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.340752+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.340817+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.341173+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.516891+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.517152+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.517327+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.621395+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.621420+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.641483+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.743085+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.764080+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.764531+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.889413+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.889413+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:31.914859+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:32.015694+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:32.053464+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:32.053905+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:32.154058+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:32.154099+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:32.244404+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:32.244734+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:32.291957+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:32.293265+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:32.319703+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:32.406819+00:00", "trade", 13.9273, 1.0]
["2026-09-24T15:57:32.426708+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:32.427469+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:32.427469+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:32.427545+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:32.447036+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:32.447512+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:32.552547+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:32.735923+00:00", "trade", 13.935, 193.0]
["2026-09-24T15:57:32.749892+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:33.106526+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:33.106967+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:33.110203+00:00", "trade", 13.9363, 1.0]
["2026-09-24T15:57:33.110245+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:33.641540+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:33.642011+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:33.642081+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:33.643059+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:33.671586+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:34.486237+00:00", "trade", 13.9274, 1.0]
["2026-09-24T15:57:35.027854+00:00", "trade", 13.935, 100.0]
["2026-09-24T15:57:35.128302+00:00", "trade", 13.8944, 65.0]
["2026-09-24T15:57:35.128946+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:35.128946+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:35.129412+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:35.130389+00:00", "trade", 13.8944, 9.0]
["2026-09-24T15:57:35.282440+00:00", "trade", 13.9386, 5.0]
["2026-09-24T15:57:35.283073+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:35.415849+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:35.416797+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:35.472299+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:35.472299+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:35.947455+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:35.947891+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:36.047979+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:36.047994+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:36.048034+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:36.048039+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:36.048059+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:36.048065+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:36.048816+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:36.217087+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:36.217192+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:36.217738+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:36.218179+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:36.218615+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:37.063462+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:37.063462+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:37.063517+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:37.066740+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:37.067336+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:37.438896+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:37.439377+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:37.441337+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:37.442254+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:37.501024+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:37.599894+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:38.210668+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:38.211004+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:38.211004+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:38.211696+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:38.213901+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:38.215791+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:38.216227+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:38.270646+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:38.346181+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:38.407968+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:38.489618+00:00", "trade", 13.9303, 2.0]
["2026-09-24T15:57:38.730075+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:38.750885+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:38.998925+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:38.998965+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:38.999401+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:38.999642+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:38.999762+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:39.030215+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:39.730592+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:39.731199+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:39.731479+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:39.783819+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:39.833953+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:40.129310+00:00", "trade", 13.9367, 100.0]
["2026-09-24T15:57:40.752776+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:40.753402+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:40.753517+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:40.753548+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:40.753613+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:40.754014+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:40.754455+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:40.825980+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:40.826466+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:40.826471+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:40.826917+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:41.080225+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:41.080942+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:41.081082+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:41.081082+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:41.081117+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:41.081198+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:41.095497+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:42.113616+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:42.153255+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:42.282673+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:43.309874+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:43.310445+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:43.316485+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:43.360860+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:43.361702+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:43.361742+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:43.361823+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:43.361823+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:43.362183+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:43.425765+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:43.672487+00:00", "trade", 13.935, 30.0]
["2026-09-24T15:57:43.714257+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:43.714738+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:43.737597+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:44.334448+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:44.334578+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:44.335449+00:00", "trade", 13.93, 5.0]
["2026-09-24T15:57:44.336498+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:44.336583+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:44.336658+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:44.337981+00:00", "trade", 13.93, 195.0]
["2026-09-24T15:57:44.338177+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:44.338458+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:44.338498+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:44.351103+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:44.357062+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:44.451818+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:45.762186+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:57:45.762187+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:45.762608+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:57:45.762684+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:45.762872+00:00", "trade", 13.93, 6.0]
["2026-09-24T15:57:45.762874+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:57:45.762875+00:00", "trade", 13.93, 28.0]
["2026-09-24T15:57:45.762914+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:45.762919+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:45.762939+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:45.762964+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:45.762964+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:45.762984+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:45.763010+00:00", "trade", 13.93, 72.0]
["2026-09-24T15:57:45.763029+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:45.763040+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:45.763060+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:45.763641+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:45.763641+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:45.763721+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:45.763761+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:45.767640+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:45.783714+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:45.784926+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:45.871212+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:46.035132+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:46.056944+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:46.056999+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:46.057006+00:00", "trade", 13.9217, 12.0]
["2026-09-24T15:57:46.057886+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:46.057896+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:46.078581+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:46.080227+00:00", "trade", 13.9217, 1.0]
["2026-09-24T15:57:46.117278+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:46.409213+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:46.417853+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:46.459998+00:00", "trade", 13.9243, 500.0]
["2026-09-24T15:57:46.787093+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:46.791095+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:57:46.880305+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:46.912376+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:46.912857+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:47.037860+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:47.565914+00:00", "trade", 13.9233, 1.0]
["2026-09-24T15:57:47.695270+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:47.706207+00:00", "trade", 13.9303, 10.0]
["2026-09-24T15:57:47.942288+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:47.942378+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:48.201883+00:00", "trade", 13.9299, 800.0]
["2026-09-24T15:57:48.202914+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:48.203355+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:48.278859+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:48.278861+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:57:48.278863+00:00", "trade", 13.93, 87.0]
["2026-09-24T15:57:48.279341+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:48.279381+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:48.279421+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:48.428367+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:57:50.060918+00:00", "trade", 13.925, 1.0]
["2026-09-24T15:57:50.063949+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:50.691733+00:00", "trade", 13.9312, 6.0]
["2026-09-24T15:57:51.316727+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:51.577573+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:51.991734+00:00", "trade", 13.9312, 9.0]
["2026-09-24T15:57:52.161178+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:52.315873+00:00", "trade", 13.925, 1000.0]
["2026-09-24T15:57:53.385357+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:53.385362+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:53.942814+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:54.316963+00:00", "trade", 13.925, 2.0]
["2026-09-24T15:57:55.414146+00:00", "trade", 13.93, 1.0]
["2026-09-24T15:57:55.414150+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:57:55.414152+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:55.414153+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:57:55.414157+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:55.414167+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:55.414168+00:00", "trade", 13.93, 10.0]
["2026-09-24T15:57:55.414168+00:00", "trade", 13.93, 27.0]
["2026-09-24T15:57:55.414204+00:00", "trade", 13.93, 73.0]
["2026-09-24T15:57:55.414210+00:00", "trade", 13.93, 21.0]
["2026-09-24T15:57:55.414210+00:00", "trade", 13.93, 10.0]
["2026-09-24T15:57:55.414213+00:00", "trade", 13.93, 12.0]
["2026-09-24T15:57:55.414411+00:00", "trade", 13.93, 10.0]
["2026-09-24T15:57:55.414411+00:00", "trade", 13.93, 19.0]
["2026-09-24T15:57:55.414415+00:00", "trade", 13.93, 62.0]
["2026-09-24T15:57:55.414418+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:57:55.414629+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:57:55.414669+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:57:55.414694+00:00", "quote", 13.93, 13.93]
["2026-09-24T15:57:55.414745+00:00", "trade", 13.93, 58.0]
["2026-09-24T15:57:55.414778+00:00", "trade", 13.93, 42.0]
["2026-09-24T15:57:55.414779+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.414884+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.414899+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.414934+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.414979+00:00", "trade", 13.93, 64.0]
["2026-09-24T15:57:55.415050+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.415100+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.415181+00:00", "trade", 13.93, 14.0]
["2026-09-24T15:57:55.415215+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.415225+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.415240+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.415240+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.415295+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.415380+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.415576+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.415616+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.415761+00:00", "trade", 13.935, 4.0]
["2026-09-24T15:57:55.415776+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.415817+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.415821+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.416097+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.417300+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.417340+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.417781+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.420302+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.420838+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.421391+00:00", "trade", 13.935, 4.0]
["2026-09-24T15:57:55.421515+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.421540+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.421854+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:57:55.422607+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.422738+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.422903+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.422903+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.430677+00:00", "trade", 13.935, 4.0]
["2026-09-24T15:57:55.446950+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.446950+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.447387+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.447467+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.448509+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.453576+00:00", "trade", 13.935, 4.0]
["2026-09-24T15:57:55.457801+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.458864+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.501124+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.520425+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.750449+00:00", "trade", 13.935, 2.0]
["2026-09-24T15:57:55.750477+00:00", "trade", 13.935, 2.0]
["2026-09-24T15:57:55.750478+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.750523+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.750594+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.750844+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.751205+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.751491+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.752087+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.762345+00:00", "trade", 13.935, 2.0]
["2026-09-24T15:57:55.763690+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:55.769253+00:00", "trade", 13.935, 2.0]
["2026-09-24T15:57:56.276498+00:00", "trade", 13.935, 1.0]
["2026-09-24T15:57:56.276513+00:00", "trade", 13.935, 1.0]
["2026-09-24T15:57:56.277498+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:56.277538+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:56.278004+00:00", "trade", 13.935, 1.0]
["2026-09-24T15:57:57.664681+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:57.696792+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:57.753312+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:57.753337+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:57.753617+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:57.753647+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:57.768297+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:57.859149+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:58.165658+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:58.166185+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:58.176354+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:58.177236+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:58.180559+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:58.180995+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:58.237038+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:58.237224+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:59.581855+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:59.683127+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:59.683567+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:57:59.998743+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:00.125149+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:00.125625+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:00.125991+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:00.537726+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:00.538403+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:00.624462+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:01.172382+00:00", "trade", 13.9305, 20.0]
["2026-09-24T15:58:01.176652+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:01.178812+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:01.288147+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:01.288293+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:01.288919+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:01.289095+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:01.290247+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:01.298292+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:01.298728+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:01.315183+00:00", "trade", 13.935, 700.0]
["2026-09-24T15:58:01.315778+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:01.316214+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:01.355307+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:01.733353+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:02.102226+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:02.102226+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:02.102386+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:02.270366+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:02.275138+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:02.275328+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:02.275925+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:02.523168+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:02.523168+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:02.862822+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:02.862937+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:02.863403+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:03.034776+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:03.292780+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:03.464554+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:03.467266+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:03.500806+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:03.500806+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:03.500906+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:03.501487+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:03.501568+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:05.434966+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:05.438193+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:05.438364+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:05.468811+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:06.704714+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:06.869682+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:06.869686+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:06.870238+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:06.870579+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:06.870619+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:06.871060+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:06.871942+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:07.026470+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:07.026951+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:07.132106+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:07.387068+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:08.048202+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:09.162264+00:00", "trade", 13.935, 100.0]
["2026-09-24T15:58:09.163488+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:09.163518+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:09.239113+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:09.239554+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:09.323178+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:09.323233+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:09.338665+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:09.405313+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:10.072609+00:00", "trade", 13.93, 90.0]
["2026-09-24T15:58:10.072667+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:10.072853+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:10.072863+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:10.073304+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:10.073339+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:10.074702+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:10.676011+00:00", "trade", 13.9399, 15.0]
["2026-09-24T15:58:11.128431+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:11.131528+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:11.206311+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:11.206953+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:11.347748+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:11.348274+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:11.403776+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:11.403932+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:11.593017+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:12.626951+00:00", "trade", 13.9175, 5.0]
["2026-09-24T15:58:12.628033+00:00", "trade", 13.935, 3.0]
["2026-09-24T15:58:12.665809+00:00", "trade", 13.9298, 2.0]
["2026-09-24T15:58:13.482666+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:13.483478+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:13.483523+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:13.483533+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:13.485212+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:13.485929+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:13.583722+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:13.584268+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:13.586398+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:14.419501+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:14.419681+00:00", "trade", 13.93, 23.0]
["2026-09-24T15:58:14.419932+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:14.891814+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:58:14.892034+00:00", "trade", 13.93, 600.0]
["2026-09-24T15:58:14.892298+00:00", "trade", 13.9301, 100.0]
["2026-09-24T15:58:14.892653+00:00", "trade", 13.9301, 600.0]
["2026-09-24T15:58:14.893350+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:16.322432+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:16.322517+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:16.323931+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:16.328577+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:16.328817+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:16.519000+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:16.519476+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:16.766089+00:00", "trade", 13.9298, 1.0]
["2026-09-24T15:58:16.767717+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:16.807847+00:00", "trade", 13.9316, 12.0]
["2026-09-24T15:58:17.309637+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:17.310053+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:17.310134+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:17.378597+00:00", "trade", 13.935, 7.0]
["2026-09-24T15:58:17.539122+00:00", "trade", 13.9348, 7.0]
["2026-09-24T15:58:18.549949+00:00", "trade", 13.9298, 4.0]
["2026-09-24T15:58:18.559097+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:18.559538+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:18.559779+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:18.560019+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:18.571702+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:18.577546+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:18.667134+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:19.271734+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:19.291857+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:19.291897+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:19.291897+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:19.292258+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:19.295380+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:19.316425+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:19.316866+00:00", "quote", 13.93, 13.94]
["2026-09-24T15:58:20.693750+00:00", "trade", 13.9299, 8.0]
["2026-09-24T15:58:21.993736+00:00", "trade", 13.9299, 12.0]
["2026-09-24T15:58:22.592445+00:00", "quote", 13.92, 13.94]
["2026-09-24T15:58:22.592449+00:00", "trade", 13.93, 100.0]
["2026-09-24T15:58:22.592449+00:00", "trade", 13.93, 400.0]
["2026-09-24T15:58:22.592460+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:22.592494+00:00", "trade", 13.93, 23.0]
["2026-09-24T15:58:22.592497+00:00", "trade", 13.93, 6.0]
["2026-09-24T15:58:22.592531+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:22.592535+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:22.592535+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:22.593046+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:22.593171+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:58:22.593171+00:00", "trade", 13.925, 100.0]
["2026-09-24T15:58:22.593282+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:22.593322+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:22.593407+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:22.593407+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:22.593407+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:22.593443+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:22.593483+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:22.593503+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:22.593503+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:22.593613+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:22.593703+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:22.593853+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:22.593974+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:22.594024+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:22.594094+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:23.345217+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:23.345653+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:23.452152+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:23.452498+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:23.452658+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:23.452849+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:23.453089+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:23.557803+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:23.559523+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:24.784745+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:24.887135+00:00", "trade", 13.9299, 1.0]
["2026-09-24T15:58:24.942094+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:24.987668+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:24.988149+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:25.026325+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:25.026560+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:25.039446+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:25.043967+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:25.162885+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:25.163366+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:25.165326+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:25.191413+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:25.533126+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:25.536409+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:26.195368+00:00", "quote", 13.92, 13.93]
["2026-09-24T15:58:27.232256+00:00", "trade", 13.92, 200.0]
["2026-09-24T15:58:27.232328+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:58:27.232340+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:58:27.232547+00:00", "quote", 13.92, 13.92]
["2026-09-24T15:58:27.232593+00:00", "quote", 13.92, 13.92]
["2026-09-24T15:58:27.232653+00:00", "quote", 13.92, 13.92]
["2026-09-24T15:58:27.232668+00:00", "quote", 13.92, 13.92]
["2026-09-24T15:58:27.232678+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.232799+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.232838+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.232868+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.233079+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.233084+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.233124+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.233124+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.233159+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.233199+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.233259+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.233279+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.233279+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.233284+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.233304+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.233319+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.233319+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.233480+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.233680+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.239666+00:00", "trade", 13.92, 100.0]
["2026-09-24T15:58:27.271610+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.287393+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.287473+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.287929+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.288095+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.391431+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:27.571506+00:00", "trade", 13.91, 64.0]
["2026-09-24T15:58:27.571830+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:27.571903+00:00", "trade", 13.91, 2.0]
["2026-09-24T15:58:27.571906+00:00", "trade", 13.91, 36.0]
["2026-09-24T15:58:27.571909+00:00", "trade", 13.91, 64.0]
["2026-09-24T15:58:27.571946+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.572011+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.572051+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.572086+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.572091+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.572101+00:00", "trade", 13.91, 7.0]
["2026-09-24T15:58:27.572141+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.572156+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.572747+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.572747+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.572828+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.572858+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.572888+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.572978+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.573018+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.573068+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.573349+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.573875+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.573900+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.576506+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.576552+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.577113+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.584692+00:00", "trade", 13.905, 1000.0]
["2026-09-24T15:58:27.614582+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.614647+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.675773+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.724870+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.725606+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.725957+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.728223+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.728398+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.754490+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.774568+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.867103+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.867184+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.868542+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.889697+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:27.895441+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:28.006341+00:00", "trade", 13.905, 200.0]
["2026-09-24T15:58:28.010074+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:28.028818+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:28.039484+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:28.039925+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:28.039925+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:28.051472+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:28.051883+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:28.051958+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:28.052359+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:28.114638+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:28.114843+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:28.236142+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:28.310549+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:28.310654+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:28.311030+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:28.393296+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:28.532863+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:28.532939+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:28.674666+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:28.729276+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:28.730043+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:28.730484+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:28.730925+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:29.191902+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:29.192729+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:29.193195+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:29.194183+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:29.194674+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:29.194709+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:29.195481+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:29.195897+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:29.196032+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:29.196273+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:29.196493+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:29.998773+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:30.014225+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:30.014701+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:30.015142+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:30.058591+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:30.058616+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:30.914448+00:00", "trade", 13.8957, 95.0]
["2026-09-24T15:58:31.507099+00:00", "trade", 13.9256, 1.0]
["2026-09-24T15:58:31.947004+00:00", "trade", 13.91, 36.0]
["2026-09-24T15:58:31.947248+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:31.947814+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:32.048308+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:32.650204+00:00", "trade", 13.929, 2.0]
["2026-09-24T15:58:32.653918+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:58:33.149124+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:33.232868+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:33.239514+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:33.239549+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:33.498626+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:33.498713+00:00", "trade", 13.91, 47.0]
["2026-09-24T15:58:33.498771+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.499463+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.499555+00:00", "trade", 13.91, 30.0]
["2026-09-24T15:58:33.499601+00:00", "trade", 13.91, 16.0]
["2026-09-24T15:58:33.499601+00:00", "trade", 13.91, 10.0]
["2026-09-24T15:58:33.499604+00:00", "trade", 13.91, 11.0]
["2026-09-24T15:58:33.499622+00:00", "trade", 13.91, 10.0]
["2026-09-24T15:58:33.500270+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.500335+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.500345+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.500420+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.500420+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.500450+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.500576+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.500656+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.500656+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.500676+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.500676+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.501092+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.501157+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.502515+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.504290+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.504355+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.505232+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.507653+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.507718+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.525380+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.525380+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.607877+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.988833+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.991875+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:33.992071+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:34.063857+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:34.080867+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:34.081905+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:34.093547+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:34.109886+00:00", "trade", 13.915, 1.0]
["2026-09-24T15:58:34.110794+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:34.269530+00:00", "trade", 13.92, 164.0]
["2026-09-24T15:58:34.627494+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:34.720716+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:35.805413+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:35.901798+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:36.524020+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:36.524460+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:36.524781+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:36.536825+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:37.241051+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:40.054427+00:00", "trade", 13.9284, 10.0]
["2026-09-24T15:58:40.263237+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:40.273902+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:40.502507+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:40.869049+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:40.911037+00:00", "trade", 13.8957, 8.0]
["2026-09-24T15:58:40.913569+00:00", "trade", 13.8957, 2.0]
["2026-09-24T15:58:41.679815+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:41.901487+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:42.110555+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:43.300157+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:43.301170+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:43.301701+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:43.302142+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:43.364826+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:43.365282+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:43.527975+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:43.964499+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:43.964689+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.105334+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.108196+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.108677+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.110953+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.112797+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.117984+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.544680+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.545141+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.545542+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.546279+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.547462+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.548013+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.569875+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:44.570111+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:44.570396+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:44.572301+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.572570+00:00", "trade", 13.91, 11.0]
["2026-09-24T15:58:44.572756+00:00", "trade", 13.91, 6.0]
["2026-09-24T15:58:44.572797+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.572797+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.572912+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.572916+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:58:44.572919+00:00", "trade", 13.9, 60.0]
["2026-09-24T15:58:44.572953+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.572958+00:00", "trade", 13.91, 200.0]
["2026-09-24T15:58:44.573015+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:58:44.573023+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.573038+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.573058+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.573118+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.573123+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:58:44.573162+00:00", "trade", 13.91, 200.0]
["2026-09-24T15:58:44.573163+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.573198+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.573210+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:58:44.573283+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.573303+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.573339+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.573364+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.573434+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.573451+00:00", "trade", 13.91, 2.0]
["2026-09-24T15:58:44.573464+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.573474+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.573489+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.573529+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.573532+00:00", "trade", 13.91, 300.0]
["2026-09-24T15:58:44.573532+00:00", "trade", 13.91, 62.0]
["2026-09-24T15:58:44.573594+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.573659+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.573659+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.573760+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.573780+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:44.573815+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:44.573876+00:00", "trade", 13.9, 179.0]
["2026-09-24T15:58:44.573876+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:58:44.573878+00:00", "trade", 13.9, 21.0]
["2026-09-24T15:58:44.573930+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:44.573945+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:44.574356+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:44.574376+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:44.574541+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:44.574717+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:44.574737+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:44.574757+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:44.576556+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:44.592216+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:58:44.592840+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:44.677316+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:44.677371+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:44.677456+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:44.677492+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:44.677517+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:44.678389+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:44.678790+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:44.679391+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:44.679431+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:44.679907+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:44.680709+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:44.680709+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:44.680950+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.681190+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.681391+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:44.681431+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:44.681471+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:44.681827+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:44.682018+00:00", "trade", 13.91, 19.0]
["2026-09-24T15:58:44.682569+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:44.682569+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:44.683030+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:44.683150+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:44.767361+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:44.787223+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:45.186634+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:45.641522+00:00", "trade", 13.92, 1.0]
["2026-09-24T15:58:45.661820+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:45.666815+00:00", "trade", 13.9259, 100.0]
["2026-09-24T15:58:45.969964+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:46.227413+00:00", "trade", 13.9258, 1.0]
["2026-09-24T15:58:46.408588+00:00", "trade", 13.9213, 100.0]
["2026-09-24T15:58:46.754390+00:00", "trade", 13.91, 50.0]
["2026-09-24T15:58:46.761548+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.761669+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.761689+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.761904+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.762024+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.762110+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.762185+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.762265+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.762305+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.762506+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.762546+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.770790+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.771948+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.772068+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.773346+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.775552+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.795319+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.795479+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.795675+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.795795+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.795825+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.795850+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.796116+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.796557+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.796837+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.797755+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.805398+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.805879+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.833971+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:46.834011+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:47.094336+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:47.547451+00:00", "trade", 13.9172, 23.0]
["2026-09-24T15:58:47.838086+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:47.838578+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:47.929748+00:00", "trade", 13.9183, 42.0]
["2026-09-24T15:58:48.613588+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:48.613823+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:48.613823+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:48.614104+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:48.614269+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:48.920689+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:48.921331+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:48.924528+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:48.924969+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:48.926207+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:48.928648+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:49.021479+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:49.025858+00:00", "trade", 13.915, 200.0]
["2026-09-24T15:58:49.025867+00:00", "trade", 13.915, 200.0]
["2026-09-24T15:58:49.026220+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:49.026376+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:49.026381+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:49.026451+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:49.026982+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:49.027122+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:49.027243+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:49.027323+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:49.027563+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:49.162565+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:49.164926+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:49.165407+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:49.770235+00:00", "trade", 13.915, 43.0]
["2026-09-24T15:58:49.791888+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:49.792329+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:49.793171+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:49.876835+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:50.633488+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:58:50.636404+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:50.644288+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:50.645250+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:50.692147+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:50.695739+00:00", "trade", 13.9124, 11.0]
["2026-09-24T15:58:51.245925+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:51.246401+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:51.248206+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:51.366843+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:51.392048+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:51.392093+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:51.394489+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:51.428124+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:51.590153+00:00", "trade", 13.9135, 1000.0]
["2026-09-24T15:58:51.995728+00:00", "trade", 13.9126, 19.0]
["2026-09-24T15:58:52.149457+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:52.160422+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:52.432230+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:52.445631+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:58:53.722848+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:58:53.722853+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:53.722908+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:53.722908+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:53.723017+00:00", "trade", 13.91, 38.0]
["2026-09-24T15:58:53.723018+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:53.723018+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:53.723023+00:00", "trade", 13.91, 3.0]
["2026-09-24T15:58:53.723053+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:53.723248+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:53.723248+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:53.723404+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:53.723409+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:53.723429+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:53.723434+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:53.723810+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:53.723850+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:53.723890+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:53.723930+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:53.724201+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:53.724286+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:53.724471+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:53.726040+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:53.726490+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:58:53.753961+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:53.754017+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:53.754052+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:53.824234+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:53.902184+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:53.902186+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:58:53.902666+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:53.903147+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:53.903628+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:53.903708+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:53.912669+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:58:55.387746+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:55.388408+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:55.388498+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:55.389009+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:55.389430+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:55.402637+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:55.404797+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:55.405233+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:55.426724+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:55.427320+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:55.428122+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:55.491900+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:58:55.528476+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:55.528917+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:56.507030+00:00", "trade", 13.9238, 18.0]
["2026-09-24T15:58:56.507748+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:56.508911+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:56.510715+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:56.510950+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:56.564328+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:56.605761+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:56.756507+00:00", "trade", 13.905, 1.0]
["2026-09-24T15:58:56.756575+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:56.757798+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:56.757953+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:56.836997+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:57.615771+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:57.616433+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:57.616914+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:57.638320+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:57.968516+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:57.968521+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:57.968766+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:57.968846+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:57.968857+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:57.969027+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:57.969468+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:57.969548+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:58.326538+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:58.327465+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:58.327751+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:58.367606+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:58.367611+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:58.367651+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:58.435061+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:58.435182+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:58.450704+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:58.548892+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:59.735798+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:59.735803+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:59.735808+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:59.736084+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:59.736400+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:59.736560+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:59.736801+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:58:59.998799+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:00.282841+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:00.284500+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:00.284941+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:01.533780+00:00", "trade", 13.905, 100.0]
["2026-09-24T15:59:01.808668+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:02.031309+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:02.031750+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:02.756314+00:00", "trade", 13.916, 1.0]
["2026-09-24T15:59:03.260329+00:00", "trade", 13.9217, 10.0]
["2026-09-24T15:59:03.815847+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:06.510764+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:06.557139+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:06.557199+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:06.557259+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:06.557906+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:06.602877+00:00", "trade", 13.91, 194.0]
["2026-09-24T15:59:06.602968+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:06.603962+00:00", "trade", 13.91, 2.0]
["2026-09-24T15:59:06.606401+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:06.607183+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:06.668445+00:00", "trade", 13.91, 4.0]
["2026-09-24T15:59:06.670126+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:59:07.070251+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:07.322491+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:07.323068+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:07.835833+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:07.873408+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:08.189190+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:08.189310+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:08.194863+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:08.197144+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:08.622316+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:08.959429+00:00", "trade", 13.91, 20.0]
["2026-09-24T15:59:08.959483+00:00", "trade", 13.91, 11.0]
["2026-09-24T15:59:08.959484+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:08.959489+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:08.959624+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:08.959627+00:00", "trade", 13.91, 12.0]
["2026-09-24T15:59:08.959627+00:00", "trade", 13.91, 10.0]
["2026-09-24T15:59:08.959633+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:59:08.959633+00:00", "trade", 13.91, 30.0]
["2026-09-24T15:59:08.959637+00:00", "trade", 13.91, 35.0]
["2026-09-24T15:59:08.959651+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:59:08.959768+00:00", "trade", 13.91, 19.0]
["2026-09-24T15:59:08.959975+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:59:08.959991+00:00", "trade", 13.91, 10.0]
["2026-09-24T15:59:08.960000+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:59:08.960015+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:59:08.960040+00:00", "quote", 13.91, 13.91]
["2026-09-24T15:59:08.960054+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:59:08.960070+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:08.960080+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:08.960160+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:08.960200+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:08.960225+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:08.960255+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:08.960341+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:08.960456+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:08.960546+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:08.960571+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:08.960591+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:08.960631+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:08.960842+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:08.961122+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:08.962977+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:08.964260+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:09.060083+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:09.060755+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:09.086255+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:09.087042+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:09.087203+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:09.087403+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:09.638701+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:14.450587+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:14.450742+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:14.450943+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:14.455068+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:15.489253+00:00", "trade", 13.915, 650.0]
["2026-09-24T15:59:19.208878+00:00", "trade", 13.9205, 13.0]
["2026-09-24T15:59:19.372251+00:00", "trade", 13.9121, 3.0]
["2026-09-24T15:59:20.697735+00:00", "trade", 13.9119, 5.0]
["2026-09-24T15:59:20.787444+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:20.787645+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:20.790527+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:20.818373+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:21.218305+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:21.547820+00:00", "trade", 13.9205, 8.0]
["2026-09-24T15:59:21.620237+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:21.620673+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:21.997736+00:00", "trade", 13.911, 5.0]
["2026-09-24T15:59:22.130838+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:23.109358+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:23.109598+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:23.149934+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:26.275165+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:26.275751+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:26.276959+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:26.366608+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:26.741166+00:00", "trade", 13.9205, 10.0]
["2026-09-24T15:59:26.818253+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:26.829620+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:28.044836+00:00", "trade", 13.915, 200.0]
["2026-09-24T15:59:28.046159+00:00", "trade", 13.915, 2.0]
["2026-09-24T15:59:28.069718+00:00", "trade", 13.915, 6.0]
["2026-09-24T15:59:29.998821+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:32.886303+00:00", "trade", 13.9112, 10.0]
["2026-09-24T15:59:33.753735+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:33.872257+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:34.250463+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:37.293122+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:37.605481+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:37.626521+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:37.667101+00:00", "trade", 13.9183, 4.0]
["2026-09-24T15:59:38.030583+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:38.031821+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:38.046255+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:39.223759+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:39.298954+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:59:39.299980+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:39.300261+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:39.300662+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:39.301050+00:00", "trade", 13.91, 15.0]
["2026-09-24T15:59:39.301063+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:39.301539+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:39.573751+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:59:40.636941+00:00", "trade", 13.9114, 5.0]
["2026-09-24T15:59:40.638337+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:40.638778+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:41.497121+00:00", "trade", 13.9169, 200.0]
["2026-09-24T15:59:42.359509+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:42.359535+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:42.359565+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:42.360261+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:42.362497+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:42.396021+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:43.791407+00:00", "trade", 13.9244, 1.0]
["2026-09-24T15:59:43.793566+00:00", "trade", 13.9244, 2.0]
["2026-09-24T15:59:43.892670+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:43.898614+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:43.901120+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:44.350149+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:44.662843+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:45.032356+00:00", "trade", 13.915, 100.0]
["2026-09-24T15:59:45.159726+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:45.159736+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:46.767539+00:00", "trade", 13.9128, 1.0]
["2026-09-24T15:59:46.768606+00:00", "trade", 13.915, 2.0]
["2026-09-24T15:59:46.826777+00:00", "trade", 13.9128, 100.0]
["2026-09-24T15:59:47.107900+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:47.107920+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:47.110160+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:47.210905+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:47.211351+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:47.706744+00:00", "trade", 13.9188, 11.0]
["2026-09-24T15:59:47.708154+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:49.561668+00:00", "trade", 13.91, 2.0]
["2026-09-24T15:59:49.563436+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:49.582963+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:50.676813+00:00", "trade", 13.915, 2.0]
["2026-09-24T15:59:50.699736+00:00", "trade", 13.9147, 1.0]
["2026-09-24T15:59:51.667947+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:51.862445+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:51.999729+00:00", "trade", 13.9147, 1.0]
["2026-09-24T15:59:52.013444+00:00", "trade", 13.915, 2.0]
["2026-09-24T15:59:52.184887+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:52.255240+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:52.527082+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:52.605108+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:52.925832+00:00", "trade", 13.9183, 5.0]
["2026-09-24T15:59:53.023374+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:53.132318+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:53.139376+00:00", "trade", 13.915, 198.0]
["2026-09-24T15:59:53.140413+00:00", "trade", 13.915, 22.0]
["2026-09-24T15:59:53.143649+00:00", "trade", 13.91, 41.0]
["2026-09-24T15:59:53.143896+00:00", "trade", 13.91, 41.0]
["2026-09-24T15:59:53.143896+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:53.143950+00:00", "trade", 13.91, 19.0]
["2026-09-24T15:59:53.144160+00:00", "trade", 13.91, 41.0]
["2026-09-24T15:59:53.144201+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:53.144241+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:53.144497+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:53.144521+00:00", "trade", 13.91, 59.0]
["2026-09-24T15:59:53.144521+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:59:53.144560+00:00", "trade", 13.91, 120.0]
["2026-09-24T15:59:53.144597+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:53.144637+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:53.144883+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:53.144998+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:53.145171+00:00", "trade", 13.91, 20.0]
["2026-09-24T15:59:53.145760+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:53.145920+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:59:53.551015+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:54.828583+00:00", "quote", 13.91, 13.92]
["2026-09-24T15:59:54.835170+00:00", "trade", 13.91, 100.0]
["2026-09-24T15:59:54.835994+00:00", "trade", 13.91, 59.0]
["2026-09-24T15:59:54.835994+00:00", "trade", 13.91, 41.0]
["2026-09-24T15:59:54.835994+00:00", "quote", 13.9, 13.92]
["2026-09-24T15:59:54.836018+00:00", "trade", 13.91, 59.0]
["2026-09-24T15:59:54.836039+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.836044+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.836054+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.836110+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.836290+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.836776+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.836809+00:00", "trade", 13.91, 1.0]
["2026-09-24T15:59:54.836811+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.836831+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.836871+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.837067+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.837531+00:00", "trade", 13.91, 11.0]
["2026-09-24T15:59:54.837593+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.837844+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.838014+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.838611+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.838611+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.840129+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.841593+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.880581+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.880626+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.881523+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.881523+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.881563+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.881663+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.883753+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.884245+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.884249+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.940568+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.940749+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.941004+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.941460+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.942618+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.954311+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.957373+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:54.957769+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:55.088992+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:55.089433+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:55.091352+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:55.091833+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:55.147767+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:55.147767+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:55.813707+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:55.814429+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:55.814563+00:00", "trade", 13.9, 5.0]
["2026-09-24T15:59:55.843037+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:55.843568+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:55.843598+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:55.881223+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:55.881569+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:56.204112+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:56.843840+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:56.844281+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:57.074680+00:00", "trade", 13.9, 29.0]
["2026-09-24T15:59:57.074680+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:59:57.074683+00:00", "trade", 13.9, 50.0]
["2026-09-24T15:59:57.074683+00:00", "trade", 13.9, 21.0]
["2026-09-24T15:59:57.074915+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:57.075341+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:57.101328+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:58.826489+00:00", "trade", 13.9, 100.0]
["2026-09-24T15:59:59.214694+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:59.252544+00:00", "quote", 13.9, 13.91]
["2026-09-24T15:59:59.376499+00:00", "trade", 13.9, 10.0]
["2026-09-24T15:59:59.998846+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:00:00.216765+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:00:00.255552+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:00:00.390769+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:00:02.110046+00:00", "trade", 13.9, 70.0]
["2026-09-24T16:00:02.113631+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:00:02.214211+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:00:03.633595+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:00:03.770321+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:00:04.705345+00:00", "trade", 13.9, 2.0]
["2026-09-24T16:00:06.935773+00:00", "trade", 13.905, 3.0]
["2026-09-24T16:00:06.951032+00:00", "trade", 13.905, 1.0]
["2026-09-24T16:00:09.612149+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:00:09.923867+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:00:09.925626+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:00:09.939549+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:00:09.939569+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:00:10.128983+00:00", "trade", 13.911, 1.0]
["2026-09-24T16:00:10.130111+00:00", "trade", 13.905, 2.0]
["2026-09-24T16:00:10.384624+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:00:10.392607+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:00:11.200195+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:00:11.620242+00:00", "trade", 13.9005, 100.0]
["2026-09-24T16:00:12.971523+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:00:13.000848+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:00:13.722786+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:00:13.980273+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:00:13.980276+00:00", "trade", 13.9, 20.0]
["2026-09-24T16:00:13.980285+00:00", "trade", 13.9, 240.0]
["2026-09-24T16:00:13.980289+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:00:13.980345+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:00:13.980364+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:00:13.980365+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:00:13.980365+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:00:13.980370+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:00:13.980370+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:00:13.980385+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:00:13.980405+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:13.980465+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:13.980470+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:13.980550+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:13.980635+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:13.980635+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:13.980635+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:13.980655+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:13.980716+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:13.981091+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:13.981171+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:13.981212+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:13.981492+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:13.981492+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:13.985291+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:13.997375+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:14.952401+00:00", "trade", 13.9206, 100.0]
["2026-09-24T16:00:14.980456+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:14.980526+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:14.980816+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:14.980982+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:14.981022+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:14.981258+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:15.055229+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:15.145900+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:15.146591+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:15.147057+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:15.186722+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:15.315448+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:15.315764+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:15.559369+00:00", "trade", 13.89, 50.0]
["2026-09-24T16:00:15.559369+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:15.559373+00:00", "trade", 13.89, 792.0]
["2026-09-24T16:00:15.559378+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:00:15.559378+00:00", "trade", 13.89, 5.0]
["2026-09-24T16:00:15.559417+00:00", "trade", 13.89, 908.0]
["2026-09-24T16:00:15.559419+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:15.559420+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:00:15.559450+00:00", "trade", 13.89, 8.0]
["2026-09-24T16:00:15.559509+00:00", "trade", 13.89, 3.0]
["2026-09-24T16:00:15.559509+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:00:15.559513+00:00", "trade", 13.89, 20.0]
["2026-09-24T16:00:15.559520+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:15.559534+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:15.559569+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:15.559770+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:00:15.559840+00:00", "quote", 13.89, 13.89]
["2026-09-24T16:00:15.559860+00:00", "quote", 13.89, 13.89]
["2026-09-24T16:00:15.559875+00:00", "quote", 13.89, 13.89]
["2026-09-24T16:00:15.559926+00:00", "quote", 13.89, 13.89]
["2026-09-24T16:00:15.559930+00:00", "quote", 13.89, 13.89]
["2026-09-24T16:00:15.559960+00:00", "quote", 13.89, 13.89]
["2026-09-24T16:00:15.559975+00:00", "quote", 13.89, 13.89]
["2026-09-24T16:00:15.560127+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:00:15.560142+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:00:15.560166+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:15.560193+00:00", "trade", 13.89, 96.0]
["2026-09-24T16:00:15.560321+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:15.560406+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:15.560512+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:00:15.560512+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:00:15.560582+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:15.560983+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:15.561013+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:15.561028+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:15.561128+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:15.561289+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:15.564123+00:00", "trade", 13.88, 50.0]
["2026-09-24T16:00:15.567669+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:00:15.568686+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:15.638668+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:15.639174+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:15.841594+00:00", "trade", 13.885, 2.0]
["2026-09-24T16:00:16.079981+00:00", "trade", 13.885, 200.0]
["2026-09-24T16:00:16.080615+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:16.084828+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:00:16.084891+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:00:16.085456+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:16.305875+00:00", "trade", 13.885, 90.0]
["2026-09-24T16:00:16.306448+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:16.306889+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:16.353064+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:16.576541+00:00", "trade", 13.8886, 9.0]
["2026-09-24T16:00:16.577825+00:00", "trade", 13.88, 88.0]
["2026-09-24T16:00:16.578297+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:00:16.808871+00:00", "trade", 13.9057, 21.0]
["2026-09-24T16:00:16.812073+00:00", "trade", 13.885, 200.0]
["2026-09-24T16:00:16.812073+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:00:16.812076+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:00:16.812723+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:16.812778+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:16.812974+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:16.813014+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:16.813174+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:17.788707+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:17.788762+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:17.809922+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:17.810378+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:19.503169+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:19.543486+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:00:19.829713+00:00", "trade", 13.8952, 6.0]
["2026-09-24T16:00:19.832771+00:00", "trade", 13.8952, 1.0]
["2026-09-24T16:00:21.027783+00:00", "trade", 13.8952, 3.0]
["2026-09-24T16:00:22.001727+00:00", "trade", 13.8939, 17.0]
["2026-09-24T16:00:22.073052+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:22.073523+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:22.074054+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:22.594156+00:00", "trade", 13.9039, 1.0]
["2026-09-24T16:00:23.870587+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:24.021155+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:24.021606+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:24.938417+00:00", "trade", 13.88, 3.0]
["2026-09-24T16:00:24.938976+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:24.939011+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:24.939016+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:24.939016+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:24.939412+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:24.939452+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:24.940414+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:00:24.942044+00:00", "trade", 13.88, 30.0]
["2026-09-24T16:00:24.942404+00:00", "quote", 13.88, 13.88]
["2026-09-24T16:00:24.942409+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:24.942409+00:00", "quote", 13.88, 13.88]
["2026-09-24T16:00:24.942411+00:00", "trade", 13.88, 1000.0]
["2026-09-24T16:00:24.942429+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:00:24.942429+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:24.942449+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:24.942509+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:24.942621+00:00", "trade", 13.875, 100.0]
["2026-09-24T16:00:24.942639+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:24.942645+00:00", "trade", 13.875, 10.0]
["2026-09-24T16:00:24.942770+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:24.942955+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:00:24.943055+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:24.943055+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:24.943060+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:24.943090+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:24.943090+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:24.943120+00:00", "trade", 13.88, 44.0]
["2026-09-24T16:00:24.943135+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:24.943176+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:24.943176+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:24.943451+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:24.943571+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:24.944161+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:00:24.971298+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:25.017117+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:25.196281+00:00", "trade", 13.875, 10.0]
["2026-09-24T16:00:25.196281+00:00", "trade", 13.875, 10.0]
["2026-09-24T16:00:25.326624+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:25.327090+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:25.865622+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:25.898325+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:25.903317+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:25.931781+00:00", "trade", 13.875, 200.0]
["2026-09-24T16:00:25.932391+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:25.933473+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:25.934606+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:26.066141+00:00", "trade", 13.8783, 1.0]
["2026-09-24T16:00:26.066677+00:00", "trade", 13.8783, 1.0]
["2026-09-24T16:00:27.135405+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:27.605239+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:27.706745+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:28.096644+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:28.189382+00:00", "trade", 13.875, 200.0]
["2026-09-24T16:00:28.932596+00:00", "trade", 13.88, 2.0]
["2026-09-24T16:00:29.998868+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:31.127946+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:31.149903+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:31.606290+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:31.990384+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:32.048765+00:00", "trade", 13.875, 50.0]
["2026-09-24T16:00:32.049405+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:32.165110+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:32.165631+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:33.087387+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:00:33.087493+00:00", "trade", 13.87, 47.0]
["2026-09-24T16:00:33.088017+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:33.088021+00:00", "trade", 13.87, 47.0]
["2026-09-24T16:00:33.088055+00:00", "trade", 13.87, 53.0]
["2026-09-24T16:00:33.088103+00:00", "trade", 13.87, 147.0]
["2026-09-24T16:00:33.088133+00:00", "trade", 13.87, 49.0]
["2026-09-24T16:00:33.088136+00:00", "trade", 13.87, 4.0]
["2026-09-24T16:00:33.088142+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:00:33.088223+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:33.088328+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:33.088624+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:33.092739+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:33.098938+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:33.328420+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:33.328450+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:33.328851+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:33.664650+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:33.665552+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:34.019485+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:34.250884+00:00", "trade", 13.8894, 100.0]
["2026-09-24T16:00:34.778189+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:00:34.778242+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:00:34.778253+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:00:34.778827+00:00", "trade", 13.87, 36.0]
["2026-09-24T16:00:34.778881+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:00:34.779074+00:00", "trade", 13.87, 400.0]
["2026-09-24T16:00:34.779086+00:00", "trade", 13.87, 17.0]
["2026-09-24T16:00:34.779089+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:00:34.779089+00:00", "trade", 13.87, 3000.0]
["2026-09-24T16:00:34.779089+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:00:34.779095+00:00", "trade", 13.87, 74.0]
["2026-09-24T16:00:34.779104+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:34.779159+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:34.779199+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:34.779249+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:34.779354+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:34.779364+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:34.779364+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:34.779715+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:34.779850+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:34.780332+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:34.780367+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:34.780552+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:34.780612+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:34.800895+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:34.838129+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:34.838189+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:34.856092+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:34.883357+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:34.949559+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:35.979995+00:00", "trade", 13.865, 2.0]
["2026-09-24T16:00:36.442189+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:00:37.292508+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.301942+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:00:37.302056+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.302662+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.302947+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.303263+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.303388+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.303870+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.303930+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.304231+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.315157+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.315638+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.320073+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.320239+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.320314+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.356871+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.362964+00:00", "trade", 13.865, 93.0]
["2026-09-24T16:00:37.429073+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.493396+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.601042+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.650264+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.650264+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.681153+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.683398+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.809995+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.953557+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.954524+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.955195+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.955215+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.955286+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.956879+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.957682+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.964758+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:37.965605+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:38.060901+00:00", "trade", 13.8791, 18.0]
["2026-09-24T16:00:38.174858+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:38.175234+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:38.178432+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:39.045587+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:40.056052+00:00", "trade", 13.8915, 10.0]
["2026-09-24T16:00:41.736898+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:00:41.737821+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:41.737887+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:41.738939+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:41.749725+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:41.847802+00:00", "trade", 13.87, 2.0]
["2026-09-24T16:00:41.849788+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:41.849835+00:00", "trade", 13.865, 1.0]
["2026-09-24T16:00:41.849908+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:41.850344+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:42.797474+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:42.797514+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:42.798597+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:42.798637+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:42.848859+00:00", "trade", 13.865, 1.0]
["2026-09-24T16:00:42.849012+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:00:43.076343+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:43.097714+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:43.098195+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:43.392892+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:43.393348+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:43.393383+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:43.450705+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:00:43.450710+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:00:43.450718+00:00", "trade", 13.86, 2.0]
["2026-09-24T16:00:43.450735+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:00:43.450740+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:00:43.450765+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:43.450766+00:00", "trade", 13.86, 99.0]
["2026-09-24T16:00:43.450772+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:00:43.450775+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:00:43.451171+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:43.451341+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:43.451346+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:43.451491+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:43.451712+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:43.452404+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:43.454669+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:43.456995+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:43.457020+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:43.457030+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:43.487051+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:43.607902+00:00", "trade", 13.855, 18.0]
["2026-09-24T16:00:43.609232+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:43.888599+00:00", "trade", 13.8825, 1.0]
["2026-09-24T16:00:44.324781+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:44.324996+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:44.358155+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:44.358646+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:44.468413+00:00", "trade", 13.8911, 2.0]
["2026-09-24T16:00:44.533187+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:00:45.136498+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:45.136904+00:00", "trade", 13.855, 10.0]
["2026-09-24T16:00:45.136919+00:00", "trade", 13.855, 14.0]
["2026-09-24T16:00:45.650289+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:00:45.651339+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:45.651369+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:45.651375+00:00", "trade", 13.855, 10.0]
["2026-09-24T16:00:45.651402+00:00", "trade", 13.855, 10.0]
["2026-09-24T16:00:45.651625+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:45.651865+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:45.652326+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:45.653013+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:45.654787+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:45.685660+00:00", "trade", 13.855, 17.0]
["2026-09-24T16:00:46.315495+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:46.316303+00:00", "trade", 13.855, 14.0]
["2026-09-24T16:00:46.316337+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:46.316342+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:46.317164+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:46.320287+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:46.424745+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:46.424770+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:46.425066+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:46.425317+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:46.425703+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:46.432383+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:46.433271+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:46.479965+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:00:46.946698+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:46.966616+00:00", "trade", 13.855, 40.0]
["2026-09-24T16:00:47.794987+00:00", "trade", 13.8586, 10.0]
["2026-09-24T16:00:47.796762+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:47.796842+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:47.797283+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:48.274640+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:48.376352+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:48.677840+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:48.678291+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:48.705180+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:48.705576+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:49.488750+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:49.489232+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:49.928576+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:00:49.928714+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:00:49.928758+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:49.928758+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:49.928763+00:00", "trade", 13.86, 47.0]
["2026-09-24T16:00:49.928763+00:00", "trade", 13.86, 200.0]
["2026-09-24T16:00:49.928766+00:00", "trade", 13.86, 15.0]
["2026-09-24T16:00:49.928773+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:49.928778+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:49.928778+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:49.928783+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:49.928783+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:49.928788+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:49.928788+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:49.928788+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:49.928793+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:49.928802+00:00", "trade", 13.86, 5.0]
["2026-09-24T16:00:49.928802+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:00:49.928807+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:00:49.928807+00:00", "trade", 13.86, 23.0]
["2026-09-24T16:00:49.928833+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.928885+00:00", "trade", 13.86, 18.0]
["2026-09-24T16:00:49.929057+00:00", "trade", 13.86, 9.0]
["2026-09-24T16:00:49.929114+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.929159+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.929214+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.929219+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:00:49.929294+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:00:49.929334+00:00", "trade", 13.86, 16.0]
["2026-09-24T16:00:49.929334+00:00", "trade", 13.86, 75.0]
["2026-09-24T16:00:49.929334+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.929339+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.929359+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.929445+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.929495+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.929505+00:00", "trade", 13.86, 16.0]
["2026-09-24T16:00:49.929508+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:00:49.929511+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:00:49.929550+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.929580+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.929615+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.929655+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.929725+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.929765+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.929776+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.929856+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.930056+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.930096+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.930096+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.930096+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.930216+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.930216+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.930808+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.933775+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.960353+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.960378+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.963185+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:49.963626+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:50.028987+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:50.044253+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:50.079958+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:51.029489+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:51.681225+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:51.681350+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:51.786882+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:51.787729+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:52.003726+00:00", "trade", 13.8698, 23.0]
["2026-09-24T16:00:52.030433+00:00", "trade", 13.8679, 1000.0]
["2026-09-24T16:00:52.160431+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:00:52.160742+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:52.160782+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:52.161008+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:52.161103+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:52.161238+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:52.161292+00:00", "trade", 13.86, 75.0]
["2026-09-24T16:00:52.161328+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:52.161383+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:52.161383+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:52.161780+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:52.161784+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:52.185190+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:52.261888+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:52.276959+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:52.495538+00:00", "trade", 13.86, 512.0]
["2026-09-24T16:00:52.502491+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:52.512971+00:00", "trade", 13.86, 1488.0]
["2026-09-24T16:00:52.752095+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:53.190592+00:00", "trade", 13.8768, 1.0]
["2026-09-24T16:00:53.271106+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:53.452523+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:54.275716+00:00", "trade", 13.86, 200.0]
["2026-09-24T16:00:54.303455+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:00:54.303461+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:00:54.813282+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:55.249065+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:55.765775+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:00:55.765836+00:00", "trade", 13.8507, 82.0]
["2026-09-24T16:00:55.766176+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:55.766231+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:55.766261+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:55.767539+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:55.767554+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:55.768436+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:55.795591+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:55.797641+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:55.874063+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:56.087726+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:56.088569+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:56.089055+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:56.090017+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:56.090458+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:56.253511+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:56.634709+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:56.659473+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:56.659483+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:56.663267+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:57.440457+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:57.440778+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:57.440898+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:57.443359+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:57.462374+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:57.490937+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:57.600243+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:57.741163+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.028447+00:00", "trade", 13.855, 239.0]
["2026-09-24T16:00:58.029089+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.029364+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.029490+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.030046+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.031204+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.032029+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:00:58.035474+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.041253+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.054540+00:00", "trade", 13.855, 201.0]
["2026-09-24T16:00:58.059917+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.115700+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.126320+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.162692+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.163133+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.164130+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.227937+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.251283+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.272568+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.272568+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.272884+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.273766+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.274042+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.274528+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.295909+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.375839+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.378240+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.378721+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.800019+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.800721+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.803257+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.803763+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.857631+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.864277+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:58.903220+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:59.035896+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:59.036973+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:59.037284+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:59.044977+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:59.081738+00:00", "trade", 13.855, 200.0]
["2026-09-24T16:00:59.156132+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:59.170765+00:00", "trade", 13.855, 50.0]
["2026-09-24T16:00:59.302901+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:59.578232+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:59.998893+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:00.029910+00:00", "trade", 13.855, 90.0]
["2026-09-24T16:01:00.033015+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:00.364955+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:00.365541+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:00.378262+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:01.105368+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:01.106946+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:01:03.260965+00:00", "trade", 13.8783, 10.0]
["2026-09-24T16:01:03.605820+00:00", "trade", 13.8583, 25.0]
["2026-09-24T16:01:04.076693+00:00", "trade", 13.85, 2.0]
["2026-09-24T16:01:04.919251+00:00", "trade", 13.8503, 66.0]
["2026-09-24T16:01:04.919253+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:04.922436+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:05.691327+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:05.691328+00:00", "trade", 13.85, 1.0]
["2026-09-24T16:01:05.692259+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:05.692299+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:05.692740+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:05.692875+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:05.693401+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:06.021738+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:07.580590+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:08.217476+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:08.219411+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:08.223310+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:09.371862+00:00", "trade", 13.85, 22.0]
["2026-09-24T16:01:09.371971+00:00", "trade", 13.85, 178.0]
["2026-09-24T16:01:09.372097+00:00", "trade", 13.85, 300.0]
["2026-09-24T16:01:09.372296+00:00", "trade", 13.85, 200.0]
["2026-09-24T16:01:09.372536+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:01:09.373032+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:09.373052+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:09.373453+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:09.566904+00:00", "trade", 13.85, 1.0]
["2026-09-24T16:01:09.946889+00:00", "trade", 13.855, 7.0]
["2026-09-24T16:01:10.030109+00:00", "trade", 13.855, 10.0]
["2026-09-24T16:01:10.427037+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:10.427518+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:11.155177+00:00", "trade", 13.905, 100.0]
["2026-09-24T16:01:11.796242+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:11.796723+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:12.086698+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:12.165369+00:00", "trade", 13.85, 370.0]
["2026-09-24T16:01:12.165370+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:12.165427+00:00", "trade", 13.85, 129.0]
["2026-09-24T16:01:12.165431+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:01:12.165436+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:01:12.165486+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.165501+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.165501+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.165511+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.165516+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.165706+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.165742+00:00", "trade", 13.85, 50.0]
["2026-09-24T16:01:12.165751+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.165754+00:00", "trade", 13.85, 2.0]
["2026-09-24T16:01:12.165848+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:01:12.165852+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.165854+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:01:12.165854+00:00", "trade", 13.85, 27.0]
["2026-09-24T16:01:12.165854+00:00", "trade", 13.85, 80.0]
["2026-09-24T16:01:12.165902+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.165907+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.165987+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.166072+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.166403+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.166483+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.166488+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.166563+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.166683+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.166683+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.166804+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.166804+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.166884+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.166964+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.166964+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.167110+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.190350+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.190356+00:00", "trade", 13.845, 200.0]
["2026-09-24T16:01:12.190641+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.193826+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:01:12.193883+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:12.265820+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:13.043802+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:13.218423+00:00", "trade", 13.8488, 1.0]
["2026-09-24T16:01:13.281488+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:13.281493+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:13.361313+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:13.486763+00:00", "trade", 13.85, 1.0]
["2026-09-24T16:01:14.049797+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:14.050519+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:14.050519+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:14.082515+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:14.082981+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:14.127392+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:14.482036+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:14.571609+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:14.572065+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:14.572075+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:14.572376+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:14.583909+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:14.586710+00:00", "trade", 13.845, 10.0]
["2026-09-24T16:01:14.701794+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:14.701935+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:14.702190+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:14.702306+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:14.702506+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:14.703132+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:14.802610+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:14.813265+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:14.868642+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:14.918210+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:14.929084+00:00", "trade", 13.845, 1.0]
["2026-09-24T16:01:14.930419+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:15.116938+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:15.117279+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:15.138885+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:15.206501+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:15.611550+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:15.612177+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:16.039058+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:16.535976+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:16.619290+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:17.286428+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:17.439573+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:17.808125+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:17.820239+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:18.100972+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:18.165511+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:18.273067+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:18.413391+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:18.538888+00:00", "trade", 13.85, 4.0]
["2026-09-24T16:01:19.244430+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:19.410618+00:00", "trade", 13.8936, 11.0]
["2026-09-24T16:01:19.413761+00:00", "trade", 13.8936, 3.0]
["2026-09-24T16:01:19.736661+00:00", "trade", 13.85, 2.0]
["2026-09-24T16:01:19.736732+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:19.736754+00:00", "trade", 13.85, 10.0]
["2026-09-24T16:01:19.736792+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:19.736792+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:19.736874+00:00", "trade", 13.85, 18.0]
["2026-09-24T16:01:19.736874+00:00", "trade", 13.85, 10.0]
["2026-09-24T16:01:19.737148+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:19.737184+00:00", "trade", 13.85, 75.0]
["2026-09-24T16:01:19.737187+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:01:19.737223+00:00", "trade", 13.85, 85.0]
["2026-09-24T16:01:19.737223+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:19.737223+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:01:19.737283+00:00", "quote", 13.85, 13.85]
["2026-09-24T16:01:19.737331+00:00", "trade", 13.85, 13.0]
["2026-09-24T16:01:19.737383+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:19.737434+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:19.737503+00:00", "trade", 13.85, 23.0]
["2026-09-24T16:01:19.737544+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:19.737584+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:19.737624+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:19.737664+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:19.737664+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:19.737744+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:19.737875+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:19.737930+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:19.737945+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:19.738065+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:19.844804+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:19.845772+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:19.980205+00:00", "trade", 13.85, 8.0]
["2026-09-24T16:01:20.352103+00:00", "trade", 13.8539, 500.0]
["2026-09-24T16:01:20.810999+00:00", "trade", 13.8632, 1.0]
["2026-09-24T16:01:20.961724+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:20.962335+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:22.005728+00:00", "trade", 13.8563, 23.0]
["2026-09-24T16:01:22.006797+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:22.068103+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:22.068298+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:22.068298+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:23.295861+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:23.587039+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:24.688078+00:00", "trade", 13.8926, 11.0]
["2026-09-24T16:01:25.420223+00:00", "trade", 13.8576, 7.0]
["2026-09-24T16:01:25.420256+00:00", "trade", 13.8576, 1.0]
["2026-09-24T16:01:26.759618+00:00", "trade", 13.8723, 10.0]
["2026-09-24T16:01:27.046600+00:00", "trade", 13.855, 200.0]
["2026-09-24T16:01:29.058656+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:29.998935+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:30.091470+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:30.205061+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:30.247833+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:01:30.247913+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:30.479233+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:30.479394+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:30.556151+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:30.556704+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:01:30.556768+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:30.557700+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:30.557740+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:30.557881+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:30.558592+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:30.760408+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:30.760608+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:31.185105+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:31.185239+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:31.185771+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:31.185816+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:31.198947+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:31.300173+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:31.300339+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:31.374711+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:31.680208+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:31.691585+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:32.233641+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:32.930201+00:00", "trade", 13.9036, 10.0]
["2026-09-24T16:01:33.612213+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:33.612358+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:34.141894+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:34.141984+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:34.153513+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:01:34.153612+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:34.154253+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:34.642140+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:34.642220+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:34.999465+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:35.211931+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:35.407652+00:00", "trade", 13.891, 1.0]
["2026-09-24T16:01:35.688762+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:35.688962+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:36.007471+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:36.082321+00:00", "trade", 13.855, 20.0]
["2026-09-24T16:01:36.773610+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:36.773825+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:36.781233+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:36.980758+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:37.135571+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:37.493308+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:37.496516+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:37.901149+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:38.244171+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:38.244356+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:38.491830+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:38.492276+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:38.712431+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:39.119450+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:39.119513+00:00", "trade", 13.8502, 926.0]
["2026-09-24T16:01:39.120552+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:39.141790+00:00", "trade", 13.8502, 1.0]
["2026-09-24T16:01:39.817948+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:39.818018+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:39.818043+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:39.818073+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:39.820228+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:39.856439+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:43.073516+00:00", "trade", 13.85, 25.0]
["2026-09-24T16:01:43.143591+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:44.201589+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:01:44.373509+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:44.374171+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:47.528720+00:00", "trade", 13.86, 200.0]
["2026-09-24T16:01:47.528720+00:00", "trade", 13.86, 5.0]
["2026-09-24T16:01:47.528729+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:01:47.528729+00:00", "trade", 13.86, 15.0]
["2026-09-24T16:01:47.528731+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:01:47.528734+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:01:47.528756+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:01:47.528756+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:01:47.528766+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:47.528770+00:00", "trade", 13.86, 50.0]
["2026-09-24T16:01:47.528876+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:47.528907+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:01:47.528912+00:00", "trade", 13.86, 21.0]
["2026-09-24T16:01:47.528912+00:00", "trade", 13.86, 14.0]
["2026-09-24T16:01:47.528912+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:01:47.528915+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:01:47.528917+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:47.528918+00:00", "trade", 13.86, 300.0]
["2026-09-24T16:01:47.528947+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:47.528952+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:47.528977+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:47.528982+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:47.529042+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:47.529057+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:47.529127+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:47.529939+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:47.530034+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:47.530575+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:47.534637+00:00", "trade", 13.865, 14.0]
["2026-09-24T16:01:47.534637+00:00", "trade", 13.865, 16.0]
["2026-09-24T16:01:47.629566+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:47.630077+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:47.734168+00:00", "trade", 13.865, 90.0]
["2026-09-24T16:01:47.746073+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:47.746099+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:47.781218+00:00", "trade", 13.865, 68.0]
["2026-09-24T16:01:47.781483+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:47.781558+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:48.086674+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:48.087697+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:49.018147+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:49.018177+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:50.681937+00:00", "trade", 13.8698, 10.0]
["2026-09-24T16:01:51.071649+00:00", "trade", 13.8686, 30.0]
["2026-09-24T16:01:51.075940+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:01:51.505537+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:01:52.007736+00:00", "trade", 13.856, 8.0]
["2026-09-24T16:01:52.933995+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:52.934045+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:54.794287+00:00", "trade", 13.8699, 1000.0]
["2026-09-24T16:01:54.795151+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:54.795252+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:55.816385+00:00", "trade", 13.8679, 1.0]
["2026-09-24T16:01:56.307962+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:01:56.574002+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:56.574142+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:58.039271+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:01:58.039331+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:58.039346+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:58.364089+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:58.365410+00:00", "trade", 13.86, 1000.0]
["2026-09-24T16:01:58.365477+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:58.366419+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:58.366535+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:58.366820+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:58.367016+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:58.368018+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:58.528510+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:58.941017+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:58.974758+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:59.523213+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:59.523800+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:59.523915+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:59.524156+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:59.541517+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:59.541752+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:59.575092+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:59.998966+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:00.048313+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:02:00.484602+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:00.505127+00:00", "trade", 13.86, 22.0]
["2026-09-24T16:02:00.505190+00:00", "trade", 13.86, 4.0]
["2026-09-24T16:02:00.506234+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:00.506312+00:00", "trade", 13.86, 27.0]
["2026-09-24T16:02:00.506312+00:00", "trade", 13.86, 2.0]
["2026-09-24T16:02:00.506871+00:00", "trade", 13.86, 4.0]
["2026-09-24T16:02:00.506874+00:00", "trade", 13.86, 3.0]
["2026-09-24T16:02:00.507056+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:00.507096+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:00.507126+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:02:00.507136+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:02:00.507139+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:02:00.507156+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:00.507161+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:00.507161+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:00.507186+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:00.507412+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:00.507413+00:00", "trade", 13.86, 78.0]
["2026-09-24T16:02:00.507432+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:00.507552+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:00.507552+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:00.507672+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:00.507672+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:00.507753+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:00.507793+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:00.507873+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:00.507913+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:00.508033+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:00.508274+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:00.510424+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:00.611019+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:00.648518+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:00.650407+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:00.727546+00:00", "trade", 13.86, 19.0]
["2026-09-24T16:02:00.727586+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:00.728027+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:00.728027+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:00.957478+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:01.672534+00:00", "trade", 13.855, 16.0]
["2026-09-24T16:02:01.676497+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:02:01.688039+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:02:01.955845+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:02.129479+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:02.233752+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:02.234193+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:02.506652+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:03.215345+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:02:03.216512+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:03.440545+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:03.520255+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:03.520776+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:03.806562+00:00", "trade", 13.855, 3000.0]
["2026-09-24T16:02:03.809027+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:03.831689+00:00", "trade", 13.859, 7.0]
["2026-09-24T16:02:03.832238+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:04.078594+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:04.327813+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:04.328434+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:04.606454+00:00", "trade", 13.8562, 1.0]
["2026-09-24T16:02:04.876831+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:02:04.877186+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:02:04.877652+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:04.877772+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:04.878469+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:04.878614+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:04.879055+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:04.879095+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:04.909868+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:04.920749+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:04.946068+00:00", "trade", 13.86, 4.0]
["2026-09-24T16:02:05.982011+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:05.982091+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:05.982572+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:06.043593+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:06.668999+00:00", "trade", 13.855, 500.0]
["2026-09-24T16:02:06.672355+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:02:06.672415+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:06.672433+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:02:06.672439+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:02:06.673397+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:08.058720+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:08.059202+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:08.112503+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:09.679965+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:10.555217+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:02:10.556217+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:10.964717+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:02:11.988021+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:11.990917+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:12.368541+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:12.371148+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:12.372852+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:12.373614+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:12.451303+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:12.898901+00:00", "trade", 13.86, 93.0]
["2026-09-24T16:02:13.135096+00:00", "trade", 13.855, 2.0]
["2026-09-24T16:02:13.135538+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:13.135939+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:13.136420+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:13.137417+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:13.137858+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:13.137898+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:13.173287+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:13.174270+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:13.186431+00:00", "trade", 13.855, 8.0]
["2026-09-24T16:02:13.193215+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:13.706191+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:13.708908+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:13.709188+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:13.735290+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:14.670882+00:00", "trade", 13.8586, 365.0]
["2026-09-24T16:02:14.786610+00:00", "trade", 13.8586, 1.0]
["2026-09-24T16:02:14.986480+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:15.031406+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:15.269223+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:15.843189+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:16.810172+00:00", "trade", 13.8616, 11.0]
["2026-09-24T16:02:18.573117+00:00", "trade", 13.8502, 12.0]
["2026-09-24T16:02:18.595517+00:00", "trade", 13.8502, 1.0]
["2026-09-24T16:02:18.598690+00:00", "trade", 13.8517, 12.0]
["2026-09-24T16:02:18.621129+00:00", "trade", 13.8517, 1.0]
["2026-09-24T16:02:19.589970+00:00", "trade", 13.8533, 1.0]
["2026-09-24T16:02:20.109418+00:00", "trade", 13.86, 3.0]
["2026-09-24T16:02:20.109469+00:00", "trade", 13.8561, 3.0]
["2026-09-24T16:02:20.844642+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:20.879801+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:21.539937+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:21.957888+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:21.987573+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:22.009735+00:00", "trade", 13.8586, 22.0]
["2026-09-24T16:02:24.612999+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:24.846810+00:00", "trade", 13.8611, 14.0]
["2026-09-24T16:02:25.737461+00:00", "trade", 13.8514, 4.0]
["2026-09-24T16:02:26.626362+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:27.628328+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:28.483527+00:00", "trade", 13.8533, 4.0]
["2026-09-24T16:02:28.506654+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:28.506727+00:00", "trade", 13.8533, 1.0]
["2026-09-24T16:02:28.508729+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:28.509175+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:28.552448+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:28.553030+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:28.553030+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:28.553486+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:28.554664+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:28.581678+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:28.582159+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:28.582640+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:28.584881+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:28.685179+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:28.687951+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:29.361174+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:29.362051+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:29.362131+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:29.362707+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:29.363123+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:29.363810+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:29.364276+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:29.518398+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:29.518934+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:29.563991+00:00", "trade", 13.8517, 2.0]
["2026-09-24T16:02:29.998998+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:30.577154+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:30.577805+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:30.886064+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:30.886691+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:31.029386+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:31.029952+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:31.078688+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:31.292928+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:31.301088+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:31.304235+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:31.580533+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:31.580688+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:31.583335+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:31.603021+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:31.905351+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:33.003345+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:33.971751+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:33.972187+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:34.571785+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:34.572226+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:34.572346+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:34.972955+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:35.494356+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:35.494952+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:35.494992+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:35.495002+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:35.496366+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:35.501724+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:35.502165+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:35.550815+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:35.551342+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:35.552104+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:35.554143+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:35.586034+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:35.971998+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:36.257728+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:36.270053+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:36.780062+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:36.780979+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:38.600045+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:38.600557+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:38.615036+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:38.615793+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:38.629566+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:38.630894+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:38.637073+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:39.073513+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:39.074059+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:39.137545+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:39.186046+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:39.497457+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:39.920772+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:02:40.006714+00:00", "trade", 13.858, 1.0]
["2026-09-24T16:02:40.056897+00:00", "trade", 13.8574, 10.0]
["2026-09-24T16:02:40.216499+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:40.216940+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:40.217541+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:40.836034+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:40.836731+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:40.836741+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:40.837222+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:41.091221+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:41.540235+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:42.688465+00:00", "trade", 13.8989, 100.0]
["2026-09-24T16:02:43.018711+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:43.081871+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:44.955998+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:44.956479+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:44.956519+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:44.959998+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:44.967866+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:45.638904+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:45.639455+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:46.631823+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:46.632264+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:46.637376+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:49.339038+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:49.340081+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:49.340221+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:49.343264+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:49.583726+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:49.585144+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:49.597835+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:49.597875+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:49.598306+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:49.599348+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:49.743587+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:49.872679+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:50.856675+00:00", "trade", 13.8581, 9.0]
["2026-09-24T16:02:50.859639+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:50.989879+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:51.020532+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:51.096264+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:02:51.099614+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:02:51.100598+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:51.179930+00:00", "trade", 13.855, 20.0]
["2026-09-24T16:02:51.340794+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:51.357880+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:52.011743+00:00", "trade", 13.8551, 1.0]
["2026-09-24T16:02:53.463243+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:53.463563+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:53.463884+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:53.464004+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:54.122698+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:54.123139+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:54.193720+00:00", "trade", 13.8561, 9.0]
["2026-09-24T16:02:54.520139+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:54.520179+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:54.520530+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:54.546146+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:54.907629+00:00", "trade", 13.855, 62.0]
["2026-09-24T16:02:56.239524+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:02:56.373903+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:57.066206+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:57.089421+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:57.089902+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:57.740992+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:57.741038+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:59.053928+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:59.054735+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:59.054861+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:59.054901+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:59.055342+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:59.055342+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:59.243435+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:59.243881+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:02:59.910643+00:00", "trade", 13.8672, 6.0]
["2026-09-24T16:02:59.914366+00:00", "trade", 13.8672, 11.0]
["2026-09-24T16:02:59.916423+00:00", "trade", 13.8672, 12.0]
["2026-09-24T16:02:59.999024+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:00.035535+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:00.036022+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:01.328629+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:01.330644+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:01.513890+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:01.513940+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:01.594768+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:03.018392+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:03.087046+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:03.109449+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:03.110878+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:03.125808+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:03.126640+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:03.126720+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:03.164315+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:03.264333+00:00", "trade", 13.8562, 10.0]
["2026-09-24T16:03:03.416188+00:00", "trade", 13.855, 67.0]
["2026-09-24T16:03:03.416678+00:00", "trade", 13.855, 133.0]
["2026-09-24T16:03:03.416685+00:00", "trade", 13.855, 25.0]
["2026-09-24T16:03:03.417031+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:03.417638+00:00", "trade", 13.855, 25.0]
["2026-09-24T16:03:03.418305+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:03.423231+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:03.498251+00:00", "trade", 13.855, 19.0]
["2026-09-24T16:03:03.506184+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:03.508865+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:03.509301+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:04.940043+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:04.940529+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:05.807010+00:00", "trade", 13.8984, 13.0]
["2026-09-24T16:03:07.702886+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:07.703382+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:07.703552+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:07.703993+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:07.703993+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:07.770973+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:07.840468+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:07.841034+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:07.841395+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:07.975159+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:08.088078+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:08.197543+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:08.197894+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:08.198029+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:08.315830+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:08.415841+00:00", "trade", 13.86, 4.0]
["2026-09-24T16:03:08.864812+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:08.865248+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:08.995598+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:08.995708+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:09.019741+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:09.098824+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:09.099325+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:09.099445+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:09.099445+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:09.099887+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:09.166345+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:09.173943+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:09.252893+00:00", "trade", 13.8984, 44.0]
["2026-09-24T16:03:09.993975+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:09.995364+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:10.566644+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:10.573169+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:11.570008+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:11.570328+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:11.572724+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:11.781692+00:00", "trade", 13.855, 22.0]
["2026-09-24T16:03:11.782001+00:00", "trade", 13.855, 19.0]
["2026-09-24T16:03:11.782227+00:00", "trade", 13.855, 5.0]
["2026-09-24T16:03:11.782389+00:00", "trade", 13.855, 2.0]
["2026-09-24T16:03:12.040362+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:12.770360+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:12.798650+00:00", "trade", 13.855, 15.0]
["2026-09-24T16:03:12.799128+00:00", "trade", 13.855, 185.0]
["2026-09-24T16:03:12.799648+00:00", "trade", 13.855, 200.0]
["2026-09-24T16:03:13.097103+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:13.255475+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:13.360711+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:13.606851+00:00", "trade", 13.8982, 11.0]
["2026-09-24T16:03:14.079547+00:00", "trade", 13.8583, 50.0]
["2026-09-24T16:03:14.080139+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:14.675977+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:14.771981+00:00", "trade", 13.8506, 300.0]
["2026-09-24T16:03:15.531698+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:03:15.562654+00:00", "trade", 13.855, 10.0]
["2026-09-24T16:03:15.579905+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:15.684203+00:00", "trade", 13.855, 200.0]
["2026-09-24T16:03:15.684207+00:00", "trade", 13.855, 200.0]
["2026-09-24T16:03:15.684253+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:15.684272+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:03:15.684275+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:03:15.684388+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:15.685185+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:16.047167+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:16.047303+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:16.049583+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:16.082792+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:16.901862+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:17.160067+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:17.273061+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:17.273778+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:17.374653+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:17.389177+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:20.773039+00:00", "trade", 13.85, 1.0]
["2026-09-24T16:03:20.773450+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:20.774081+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:20.774417+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:20.774873+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:20.775751+00:00", "trade", 13.855, 5.0]
["2026-09-24T16:03:20.800088+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:20.892423+00:00", "trade", 13.855, 3.0]
["2026-09-24T16:03:21.745070+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:03:22.013736+00:00", "trade", 13.8542, 6.0]
["2026-09-24T16:03:22.769023+00:00", "trade", 13.855, 30.0]
["2026-09-24T16:03:23.614725+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:23.647292+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:24.515695+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:24.525699+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:24.526160+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:24.546187+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:24.821458+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:25.606732+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:25.606903+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:25.611060+00:00", "trade", 13.8501, 50.0]
["2026-09-24T16:03:25.654090+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:25.661423+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:25.663638+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:25.664926+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:26.424602+00:00", "trade", 13.855, 10.0]
["2026-09-24T16:03:26.491487+00:00", "trade", 13.85, 3.0]
["2026-09-24T16:03:26.491549+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:26.491870+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:26.492050+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:26.492541+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:26.761602+00:00", "trade", 13.8574, 10.0]
["2026-09-24T16:03:26.762985+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:29.999050+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:30.606060+00:00", "trade", 13.8665, 9.0]
["2026-09-24T16:03:31.430220+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:03:31.952030+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:31.952511+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:32.048013+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:32.048064+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:32.172184+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:32.284822+00:00", "trade", 13.85, 5.0]
["2026-09-24T16:03:32.285504+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:32.348163+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:32.587397+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:32.932366+00:00", "trade", 13.8575, 1.0]
["2026-09-24T16:03:32.932405+00:00", "trade", 13.8575, 1.0]
["2026-09-24T16:03:33.171889+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:34.309989+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:34.310480+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:34.567206+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:34.567682+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:34.572804+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:34.746621+00:00", "trade", 13.8554, 1.0]
["2026-09-24T16:03:34.747154+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:34.909957+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:34.910914+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:34.911992+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:34.922277+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:35.420122+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:35.587896+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:36.570887+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:38.251908+00:00", "trade", 13.85, 14.0]
["2026-09-24T16:03:38.280291+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:38.287179+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:03:41.048668+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:41.048738+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:41.105879+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:41.106320+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:41.680407+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:41.680665+00:00", "trade", 13.855, 200.0]
["2026-09-24T16:03:41.680698+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:03:41.680708+00:00", "trade", 13.85, 200.0]
["2026-09-24T16:03:41.680732+00:00", "trade", 13.85, 1.0]
["2026-09-24T16:03:41.680876+00:00", "trade", 13.855, 799.0]
["2026-09-24T16:03:41.681294+00:00", "trade", 13.85, 200.0]
["2026-09-24T16:03:41.740560+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:41.852010+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:41.852970+00:00", "trade", 13.85, 45.0]
["2026-09-24T16:03:41.853009+00:00", "trade", 13.85, 10.0]
["2026-09-24T16:03:41.853810+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:41.859132+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:41.859135+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:03:41.862485+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:42.085372+00:00", "trade", 13.85, 1.0]
["2026-09-24T16:03:42.086007+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:42.157052+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:42.873733+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:44.386667+00:00", "trade", 13.8658, 1.0]
["2026-09-24T16:03:44.927213+00:00", "trade", 13.8546, 11.0]
["2026-09-24T16:03:45.327815+00:00", "trade", 13.855, 49.0]
["2026-09-24T16:03:45.327953+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:03:45.539735+00:00", "trade", 13.85, 1.0]
["2026-09-24T16:03:46.606411+00:00", "trade", 13.8963, 24.0]
["2026-09-24T16:03:47.591514+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:03:49.464891+00:00", "trade", 13.8505, 200.0]
["2026-09-24T16:03:49.959483+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:50.039950+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:50.064528+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:50.319011+00:00", "trade", 13.8657, 200.0]
["2026-09-24T16:03:50.408848+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:50.411209+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:50.682601+00:00", "trade", 13.8572, 10.0]
["2026-09-24T16:03:50.911234+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:51.032277+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:51.035796+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:51.909859+00:00", "trade", 13.8961, 14.0]
["2026-09-24T16:03:51.912415+00:00", "trade", 13.8961, 15.0]
["2026-09-24T16:03:52.015735+00:00", "trade", 13.8529, 6.0]
["2026-09-24T16:03:52.306366+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:52.309599+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:52.382873+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:52.524240+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:54.261125+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:54.261601+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:54.514488+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:55.112361+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:55.215312+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:56.520900+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:56.521416+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:57.121690+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:57.121856+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:03:57.122226+00:00", "trade", 13.855, 20.0]
["2026-09-24T16:03:57.122226+00:00", "trade", 13.855, 10.0]
["2026-09-24T16:03:57.122613+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:57.123294+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:57.495335+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:57.661270+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:57.718045+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:58.000100+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:03:58.182225+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:03:58.182837+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:58.182947+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:59.434808+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:59.482306+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:03:59.999081+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:01.509678+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:02.785535+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:02.787696+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:02.812906+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:03.044902+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:04:03.064735+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:03.083168+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:04:03.636371+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:03.740123+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:05.680854+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:05.684051+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:04:06.182438+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:06.446958+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:06.631863+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:08.306530+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:08.968733+00:00", "trade", 13.8672, 29.0]
["2026-09-24T16:04:11.846198+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:11.919875+00:00", "trade", 13.86, 3.0]
["2026-09-24T16:04:12.428323+00:00", "trade", 13.8542, 5.0]
["2026-09-24T16:04:15.275953+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:15.421159+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:16.380463+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:16.381034+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:16.812752+00:00", "trade", 13.8549, 11.0]
["2026-09-24T16:04:16.812816+00:00", "trade", 13.86, 135.0]
["2026-09-24T16:04:16.812816+00:00", "trade", 13.86, 36.0]
["2026-09-24T16:04:16.812823+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:04:16.812823+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:04:16.812823+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:04:16.812823+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:16.812828+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:04:16.812828+00:00", "trade", 13.86, 5.0]
["2026-09-24T16:04:16.812828+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:04:16.812828+00:00", "trade", 13.86, 60.0]
["2026-09-24T16:04:16.812831+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:04:16.812852+00:00", "trade", 13.86, 19.0]
["2026-09-24T16:04:16.812855+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:04:16.812858+00:00", "trade", 13.86, 35.0]
["2026-09-24T16:04:16.812864+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:04:16.812867+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:04:16.812888+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:16.812943+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:16.813008+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:16.813048+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:16.813053+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:16.813058+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:16.813068+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:04:16.813068+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:04:16.813068+00:00", "trade", 13.86, 13.0]
["2026-09-24T16:04:16.813108+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:16.813118+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:16.813122+00:00", "trade", 13.86, 22.0]
["2026-09-24T16:04:16.813135+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:04:16.813223+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:16.813234+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:16.813334+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:04:16.813334+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:04:16.813379+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:04:16.813434+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:04:16.813434+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:04:16.813459+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:04:16.813479+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:04:16.813479+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:04:16.813480+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:04:16.813513+00:00", "trade", 13.86, 106.0]
["2026-09-24T16:04:16.813516+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:04:16.813516+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:04:16.813519+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:04:16.813519+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:04:16.813524+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:04:16.813532+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:04:16.813534+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:04:16.813539+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:04:16.813561+00:00", "trade", 13.86, 25.0]
["2026-09-24T16:04:16.813561+00:00", "trade", 13.86, 5.0]
["2026-09-24T16:04:16.813594+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:04:16.813639+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:16.813680+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:16.813682+00:00", "trade", 13.86, 43.0]
["2026-09-24T16:04:16.813695+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:16.813775+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:16.813810+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:16.813847+00:00", "trade", 13.86, 7.0]
["2026-09-24T16:04:16.814118+00:00", "trade", 13.865, 13.0]
["2026-09-24T16:04:16.814131+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:16.814136+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:16.814216+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:16.814216+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:16.814291+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:16.814296+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:16.814381+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:16.814572+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:16.814612+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:16.814732+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:16.814737+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:16.814772+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:16.815053+00:00", "trade", 13.865, 24.0]
["2026-09-24T16:04:16.815053+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:16.815083+00:00", "trade", 13.86, 24.0]
["2026-09-24T16:04:16.815173+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:16.825017+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:16.836076+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:04:16.845435+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:16.845490+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:16.851765+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:16.879581+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:04:16.922554+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:18.677412+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:18.680564+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:18.684534+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:18.876277+00:00", "trade", 13.8562, 2.0]
["2026-09-24T16:04:18.921827+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:04:18.921833+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:04:18.921874+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:18.921875+00:00", "trade", 13.87, 43.0]
["2026-09-24T16:04:18.922188+00:00", "trade", 13.87, 20.0]
["2026-09-24T16:04:18.922215+00:00", "trade", 13.87, 19.0]
["2026-09-24T16:04:18.922300+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:18.922315+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:04:18.922380+00:00", "trade", 13.87, 35.0]
["2026-09-24T16:04:18.922405+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:04:18.922500+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:04:18.922515+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:04:18.922726+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:04:18.922780+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:04:18.922821+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:18.922870+00:00", "trade", 13.87, 80.0]
["2026-09-24T16:04:18.923037+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:18.923257+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:18.925422+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:18.925873+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:18.984349+00:00", "trade", 13.875, 100.0]
["2026-09-24T16:04:19.027290+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:19.027306+00:00", "trade", 13.875, 200.0]
["2026-09-24T16:04:19.027312+00:00", "trade", 13.875, 200.0]
["2026-09-24T16:04:19.027318+00:00", "trade", 13.87, 20.0]
["2026-09-24T16:04:19.027423+00:00", "trade", 13.875, 200.0]
["2026-09-24T16:04:19.027580+00:00", "trade", 13.875, 200.0]
["2026-09-24T16:04:19.027951+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:19.028533+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:19.034607+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:19.255443+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:21.004683+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:21.005615+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:21.288488+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:21.288904+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:21.365346+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:22.017740+00:00", "trade", 13.8644, 11.0]
["2026-09-24T16:04:22.793702+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:25.285840+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:04:25.285843+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:04:25.285926+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:25.286367+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:25.402203+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:25.410768+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:25.427017+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:25.452644+00:00", "trade", 13.8597, 14.0]
["2026-09-24T16:04:25.453259+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:25.905227+00:00", "trade", 13.88, 2.0]
["2026-09-24T16:04:26.069863+00:00", "trade", 13.875, 200.0]
["2026-09-24T16:04:26.132201+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:27.049585+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:27.050101+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:27.050382+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:27.118162+00:00", "trade", 13.875, 32.0]
["2026-09-24T16:04:27.119263+00:00", "trade", 13.87, 268.0]
["2026-09-24T16:04:27.119266+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:27.119336+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:27.119381+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:27.120203+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:27.120243+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:27.120248+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:27.120283+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:27.120283+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:27.120288+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:27.121145+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:27.142869+00:00", "trade", 13.875, 115.0]
["2026-09-24T16:04:27.142953+00:00", "trade", 13.875, 27.0]
["2026-09-24T16:04:27.143059+00:00", "trade", 13.875, 18.0]
["2026-09-24T16:04:27.143155+00:00", "trade", 13.875, 3.0]
["2026-09-24T16:04:27.143260+00:00", "trade", 13.875, 2.0]
["2026-09-24T16:04:27.143614+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:27.143922+00:00", "trade", 13.875, 1.0]
["2026-09-24T16:04:27.183198+00:00", "trade", 13.87, 17.0]
["2026-09-24T16:04:27.183223+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:27.183250+00:00", "trade", 13.87, 12.0]
["2026-09-24T16:04:27.183250+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:04:27.183253+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:04:27.183255+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:04:27.183258+00:00", "trade", 13.87, 117.0]
["2026-09-24T16:04:27.183261+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:04:27.183264+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:04:27.183283+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:27.183313+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:27.183318+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:27.183343+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:27.183393+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:27.183444+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:04:27.183460+00:00", "trade", 13.87, 72.0]
["2026-09-24T16:04:27.183463+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:04:27.183463+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:04:27.183534+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:04:27.183584+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.183649+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.183669+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.183766+00:00", "trade", 13.87, 2.0]
["2026-09-24T16:04:27.183804+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.183945+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.183985+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.184020+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.184025+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.184101+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.184105+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.184135+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.184181+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.184185+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.184225+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.184301+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.184301+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.184386+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.184541+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.184541+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.185544+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.185584+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.186065+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.186506+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.284614+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.285376+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.297741+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.398375+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.570470+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.596116+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.596597+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.636452+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.738325+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.763369+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.798788+00:00", "trade", 13.865, 30.0]
["2026-09-24T16:04:27.865964+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:27.868289+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.083517+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.083918+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.084093+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.121808+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.166223+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.401178+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.436753+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.436893+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.567439+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.568125+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.568165+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.568221+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.568276+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.568296+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.573633+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.573649+00:00", "trade", 13.865, 2.0]
["2026-09-24T16:04:28.574328+00:00", "trade", 13.865, 2.0]
["2026-09-24T16:04:28.574548+00:00", "trade", 13.865, 6.0]
["2026-09-24T16:04:28.575879+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.575895+00:00", "trade", 13.865, 3.0]
["2026-09-24T16:04:28.576540+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.584078+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.597560+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.603302+00:00", "trade", 13.865, 2.0]
["2026-09-24T16:04:28.618708+00:00", "trade", 13.865, 4.0]
["2026-09-24T16:04:28.631061+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:04:28.632057+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.633037+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:04:28.644506+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:04:28.649178+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.670349+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.677827+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.777375+00:00", "trade", 13.86, 200.0]
["2026-09-24T16:04:28.777379+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.777381+00:00", "trade", 13.86, 8.0]
["2026-09-24T16:04:28.777381+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:04:28.777396+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:04:28.777417+00:00", "trade", 13.86, 24.0]
["2026-09-24T16:04:28.777420+00:00", "trade", 13.86, 7.0]
["2026-09-24T16:04:28.777539+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.777618+00:00", "trade", 13.86, 8.0]
["2026-09-24T16:04:28.777621+00:00", "trade", 13.86, 300.0]
["2026-09-24T16:04:28.777644+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.777649+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.777649+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.777649+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.777744+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:28.777850+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:04:28.777855+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:04:28.777940+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:04:28.777982+00:00", "trade", 13.86, 210.0]
["2026-09-24T16:04:28.778018+00:00", "trade", 13.86, 210.0]
["2026-09-24T16:04:28.778020+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:28.778140+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:28.778231+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:28.778251+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:28.778291+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:28.778351+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:28.778401+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:28.778451+00:00", "trade", 13.855, 10.0]
["2026-09-24T16:04:28.778491+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:28.778541+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:28.778581+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:28.778581+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:28.778601+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:28.778656+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:28.778656+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:28.778702+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:28.778722+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:28.778737+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:28.803501+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:28.803972+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:28.809470+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:28.810111+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:28.858201+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:28.887100+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:29.008434+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:29.009055+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:29.009807+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:29.034616+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:29.127056+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:29.127252+00:00", "trade", 13.85, 10.0]
["2026-09-24T16:04:29.127818+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:29.999102+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:30.532353+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:04:30.532792+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:04:30.533269+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:30.533670+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:30.534111+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:30.576166+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:30.576607+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:30.746983+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:30.778192+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:30.778272+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:30.791915+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:30.948648+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:31.293017+00:00", "trade", 13.8625, 53.0]
["2026-09-24T16:04:31.296382+00:00", "trade", 13.8625, 39.0]
["2026-09-24T16:04:31.759193+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:31.765312+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:31.808164+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:31.914683+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:32.448290+00:00", "trade", 13.8626, 1.0]
["2026-09-24T16:04:32.742629+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:32.743762+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:32.744273+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:32.816462+00:00", "trade", 13.855, 300.0]
["2026-09-24T16:04:32.816996+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:32.822164+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:04:33.030565+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:33.469353+00:00", "trade", 13.8894, 38.0]
["2026-09-24T16:04:33.523789+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:33.770401+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:33.911833+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:33.911908+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:34.074610+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:34.500560+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:34.500615+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:34.500645+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:34.501151+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:34.563081+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:04:36.368886+00:00", "trade", 13.85, 2.0]
["2026-09-24T16:04:36.424849+00:00", "trade", 13.8635, 200.0]
["2026-09-24T16:04:37.219328+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:37.664124+00:00", "trade", 13.855, 20.0]
["2026-09-24T16:04:38.756992+00:00", "trade", 13.8577, 7.0]
["2026-09-24T16:04:39.264161+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:04:40.058629+00:00", "trade", 13.8609, 10.0]
["2026-09-24T16:04:41.638519+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:41.638559+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:42.822428+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:04:42.822428+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:42.822432+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:04:42.822432+00:00", "trade", 13.86, 35.0]
["2026-09-24T16:04:42.822437+00:00", "trade", 13.86, 200.0]
["2026-09-24T16:04:42.822437+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:04:42.822453+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:42.822465+00:00", "trade", 13.86, 46.0]
["2026-09-24T16:04:42.822470+00:00", "trade", 13.86, 40.0]
["2026-09-24T16:04:42.822470+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:04:42.822488+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:42.822523+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:42.822538+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:42.822583+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:42.822660+00:00", "trade", 13.86, 78.0]
["2026-09-24T16:04:42.822663+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:04:42.822663+00:00", "trade", 13.86, 13.0]
["2026-09-24T16:04:42.822734+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:42.822904+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:42.823027+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:04:42.823066+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:04:42.823150+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:42.823320+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:42.823345+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:42.824187+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:42.826432+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:42.830482+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:43.796192+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:44.690385+00:00", "trade", 13.86, 3.0]
["2026-09-24T16:04:44.693916+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:04:45.398983+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:45.406135+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:46.566324+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:04:47.110734+00:00", "trade", 13.86, 5.0]
["2026-09-24T16:04:47.110779+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:04:47.110843+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:47.111269+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:47.111289+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:47.111294+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:47.111339+00:00", "trade", 13.86, 16.0]
["2026-09-24T16:04:47.111339+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:04:47.111374+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:47.111374+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:47.111901+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:47.117023+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:47.128691+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:47.300054+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:47.475496+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:47.482934+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:04:47.486217+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:04:47.486235+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:04:47.486257+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:47.486342+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:47.486748+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:47.486778+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:47.486818+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:47.486821+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:04:47.486868+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:47.486934+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:47.486944+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:47.487259+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:47.487435+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:47.487480+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:47.487700+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:47.505137+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:47.505212+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:47.506851+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:47.506916+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:47.508620+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:47.594690+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:47.594765+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:48.077059+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:48.077695+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:48.078121+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:48.080452+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:48.080893+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:48.168611+00:00", "trade", 13.8635, 11.0]
["2026-09-24T16:04:49.963926+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:49.963996+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:49.964011+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:04:49.964021+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:04:49.964023+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:04:49.964186+00:00", "trade", 13.87, 75.0]
["2026-09-24T16:04:49.964187+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:49.964292+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:49.964342+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:49.964547+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:49.964547+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:49.964663+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:49.964748+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:49.964868+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:49.964908+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:49.964938+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:49.964938+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:49.965144+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:49.965344+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:49.965344+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:49.965545+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:49.969259+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:49.984214+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:49.985116+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.006913+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.073507+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.128222+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.129230+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.146035+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.146967+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.147809+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.183960+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.258583+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.417729+00:00", "trade", 13.88, 12.0]
["2026-09-24T16:04:50.418338+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.418358+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.418573+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.418789+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.419250+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.492760+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.493196+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.568901+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.569022+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.569067+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.642702+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.643128+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.643594+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.771048+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.771529+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:50.861027+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:58.066542+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:58.185701+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:04:59.999129+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:00.703476+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:01.913108+00:00", "trade", 13.8777, 7.0]
["2026-09-24T16:05:01.914515+00:00", "trade", 13.8611, 11.0]
["2026-09-24T16:05:01.914554+00:00", "trade", 13.8611, 160.0]
["2026-09-24T16:05:02.854312+00:00", "trade", 13.8642, 1.0]
["2026-09-24T16:05:03.008339+00:00", "trade", 13.875, 4.0]
["2026-09-24T16:05:03.267268+00:00", "trade", 13.861, 10.0]
["2026-09-24T16:05:04.438340+00:00", "trade", 13.87, 70.0]
["2026-09-24T16:05:04.438406+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:05:04.438608+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:04.438809+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:04.439826+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:04.446417+00:00", "trade", 13.87, 400.0]
["2026-09-24T16:05:04.446417+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:04.446507+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:04.446813+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:04.447008+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:05:04.447013+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:05:04.447028+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:05:04.447039+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.447039+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:05:04.447043+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:05:04.447046+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:05:04.447194+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.447204+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.447580+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.447680+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.447725+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.447855+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.447961+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.448011+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.448071+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.448176+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.448176+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.452015+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.452095+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.454095+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.454576+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.464379+00:00", "trade", 13.8683, 20.0]
["2026-09-24T16:05:04.482543+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.482623+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.525425+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:04.625152+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:05.004075+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:05.004556+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:05.004756+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:05.504917+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:06.636446+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:06.636887+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:06.663175+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:07.204148+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:08.354903+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:08.418358+00:00", "trade", 13.8616, 1.0]
["2026-09-24T16:05:10.564203+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:10.564203+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:10.564323+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:10.564443+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:10.564639+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:10.566924+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:12.753074+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:12.835019+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:13.181053+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:14.243999+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:14.244079+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:14.244320+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:14.248961+00:00", "trade", 13.865, 5.0]
["2026-09-24T16:05:14.252699+00:00", "trade", 13.865, 1.0]
["2026-09-24T16:05:14.254344+00:00", "trade", 13.865, 2.0]
["2026-09-24T16:05:14.270527+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:14.270607+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:14.271745+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:14.271965+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:14.584023+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:14.630404+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:15.123082+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:16.071816+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:16.071911+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:16.072552+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:16.073033+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:16.073074+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:16.077073+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:16.847643+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:17.503259+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:17.512005+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:17.512446+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:17.932401+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:18.261183+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:18.261659+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:18.544954+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:18.545034+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:18.548116+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:18.548240+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:05:18.880991+00:00", "trade", 13.8659, 2.0]
["2026-09-24T16:05:19.012748+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:19.220608+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:19.506027+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:19.897514+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:19.897995+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:19.897995+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:19.898021+00:00", "trade", 13.865, 15.0]
["2026-09-24T16:05:19.899594+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:19.900035+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:19.937880+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:20.980869+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:20.981310+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:21.033965+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:21.034045+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:21.034135+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:21.059847+00:00", "trade", 13.865, 70.0]
["2026-09-24T16:05:21.060092+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:21.530297+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:21.530703+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:21.530848+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:22.037088+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:22.749107+00:00", "trade", 13.8698, 8.0]
["2026-09-24T16:05:22.867285+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:24.157341+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:24.157968+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:24.158013+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:24.413767+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:24.969435+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:25.091485+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:25.091962+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:25.570441+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:26.009501+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:26.148427+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:26.148908+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:26.763274+00:00", "trade", 13.8626, 10.0]
["2026-09-24T16:05:27.787640+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:27.789805+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:28.138445+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:28.138495+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:28.181392+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:28.490944+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:28.491711+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:28.491866+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:28.492347+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:28.492909+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:28.570534+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:28.699871+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:28.699922+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:28.700513+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:28.700859+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:28.701455+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:28.924932+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:29.946179+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:29.947101+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:29.951421+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:29.999155+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:30.090467+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:30.153207+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:30.526445+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:30.794859+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:31.562616+00:00", "trade", 13.8626, 3.0]
["2026-09-24T16:05:31.887185+00:00", "trade", 13.8627, 18.0]
["2026-09-24T16:05:32.000329+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:32.018934+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:32.019385+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:32.019410+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:32.019455+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:32.019635+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:32.019976+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:32.021480+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:32.025791+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:05:32.025794+00:00", "trade", 13.87, 32.0]
["2026-09-24T16:05:32.025798+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:05:32.025801+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:05:32.025801+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:05:32.025830+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:32.025840+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:32.025869+00:00", "trade", 13.87, 68.0]
["2026-09-24T16:05:32.025915+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:32.025925+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:32.025930+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:32.026136+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:32.026141+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:32.026152+00:00", "trade", 13.87, 20.0]
["2026-09-24T16:05:32.026164+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:05:32.026241+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:32.026256+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:32.026256+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:32.026261+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:32.026299+00:00", "trade", 13.87, 45.0]
["2026-09-24T16:05:32.026329+00:00", "trade", 13.87, 55.0]
["2026-09-24T16:05:32.026333+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:05:32.026351+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:32.026361+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:05:32.026412+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:05:32.026417+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:05:32.026422+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:05:32.026422+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:05:32.026427+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:05:32.026427+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:05:32.026447+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:05:32.026507+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:05:32.026527+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:05:32.026690+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:05:32.026797+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.026898+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.026898+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.026938+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.026948+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.027068+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.027118+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.027180+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:05:32.027238+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.027304+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.027439+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.027499+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.027940+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.027975+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.027995+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.028015+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.028116+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.029258+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.030977+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.031248+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.031774+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.031859+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.032240+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.041187+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.041903+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.042961+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.042986+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.044966+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.045161+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.047898+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.048920+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.062021+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.062021+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.109805+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.384253+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.463676+00:00", "trade", 13.88, 3.0]
["2026-09-24T16:05:32.715036+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.715121+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.715562+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.715597+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.715723+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.746330+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.781544+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.894844+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.903855+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.904522+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:32.905048+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:33.067460+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:33.067876+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:33.069630+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:33.635462+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:33.717297+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:33.717322+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:33.721367+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:33.721522+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:33.842285+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:34.526950+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:34.527436+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:34.527902+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:34.904153+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:35.048637+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:35.049559+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:35.050040+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:35.676391+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:36.195061+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:36.195087+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:36.266717+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:36.624709+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:36.625155+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:37.636264+00:00", "trade", 13.8783, 2.0]
["2026-09-24T16:05:37.737078+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:38.840274+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:38.841653+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:39.162456+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:39.405280+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:39.719518+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:47.193595+00:00", "trade", 13.875, 1.0]
["2026-09-24T16:05:47.291380+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:47.353463+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:47.439107+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:47.475118+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:47.476671+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:47.482480+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:47.568007+00:00", "trade", 13.8869, 1.0]
["2026-09-24T16:05:48.043696+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:48.501421+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:48.501446+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:48.796809+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.524928+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.525499+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.525745+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.527614+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.549391+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.549832+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.929476+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.964124+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.964274+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.964845+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.966339+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.967086+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.967296+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.967326+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.968217+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:05:49.968238+00:00", "trade", 13.875, 200.0]
["2026-09-24T16:05:49.968469+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.968479+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.968479+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.968488+00:00", "trade", 13.875, 6.0]
["2026-09-24T16:05:49.968488+00:00", "trade", 13.875, 12.0]
["2026-09-24T16:05:49.968489+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.968493+00:00", "trade", 13.875, 12.0]
["2026-09-24T16:05:49.968499+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.968830+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.968848+00:00", "trade", 13.875, 6.0]
["2026-09-24T16:05:49.968866+00:00", "trade", 13.875, 12.0]
["2026-09-24T16:05:49.968866+00:00", "trade", 13.875, 12.0]
["2026-09-24T16:05:49.968945+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.969000+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.969010+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.969030+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.969040+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.969857+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.972910+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.973241+00:00", "trade", 13.875, 20.0]
["2026-09-24T16:05:49.973260+00:00", "trade", 13.875, 20.0]
["2026-09-24T16:05:49.976202+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.978272+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.981826+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.982497+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:05:49.983555+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:49.989349+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:50.176559+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:50.260720+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:50.684684+00:00", "trade", 13.8649, 10.0]
["2026-09-24T16:05:50.918301+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:50.918326+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:51.973995+00:00", "trade", 13.875, 3.0]
["2026-09-24T16:05:51.974029+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:52.189016+00:00", "trade", 13.8705, 11.0]
["2026-09-24T16:05:53.406815+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:53.523418+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:53.523648+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:53.523959+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:53.524145+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:53.524874+00:00", "trade", 13.875, 6.0]
["2026-09-24T16:05:53.524881+00:00", "trade", 13.875, 6.0]
["2026-09-24T16:05:53.524881+00:00", "trade", 13.875, 5.0]
["2026-09-24T16:05:53.553012+00:00", "trade", 13.875, 10.0]
["2026-09-24T16:05:53.639499+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:53.823834+00:00", "trade", 13.875, 5.0]
["2026-09-24T16:05:53.823863+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:53.823888+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:53.824042+00:00", "trade", 13.875, 500.0]
["2026-09-24T16:05:53.976234+00:00", "trade", 13.875, 2.0]
["2026-09-24T16:05:53.976266+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:53.980687+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:53.981068+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:54.255458+00:00", "trade", 13.875, 8.0]
["2026-09-24T16:05:54.256283+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:54.768945+00:00", "trade", 13.8714, 1.0]
["2026-09-24T16:05:55.033386+00:00", "trade", 13.875, 80.0]
["2026-09-24T16:05:55.033694+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:55.727045+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:55.727070+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:55.727656+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:55.727801+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:55.756129+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:56.973693+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:56.974444+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:57.981692+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:58.329110+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:58.769488+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:58.770826+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:05:59.999186+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:06:01.452772+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:06:01.453007+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:06:01.456380+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:06:01.456821+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:06:01.469189+00:00", "trade", 13.875, 5.0]
["2026-09-24T16:06:01.469667+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:06:01.484631+00:00", "trade", 13.875, 10.0]
["2026-09-24T16:06:01.630821+00:00", "trade", 13.875, 5.0]
["2026-09-24T16:06:03.541821+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:06:03.939969+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:06:03.940566+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:06:03.940580+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:06:03.940581+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:06:03.940991+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:06:03.941226+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:06:03.941312+00:00", "trade", 13.87, 25.0]
["2026-09-24T16:06:03.941402+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:06:03.941405+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:06:03.941422+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:03.941422+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:03.941427+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:03.941437+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:03.941452+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:03.941457+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:03.941978+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:03.942780+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:03.942800+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:03.942880+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:03.942905+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:03.943678+00:00", "trade", 13.865, 9.0]
["2026-09-24T16:06:03.944800+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:03.945066+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:03.946238+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:04.044848+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:04.106344+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:04.607013+00:00", "trade", 13.8686, 1.0]
["2026-09-24T16:06:05.594172+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:06.115618+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:06.334905+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:06.369428+00:00", "trade", 13.8851, 6.0]
["2026-09-24T16:06:06.372760+00:00", "trade", 13.8851, 4.0]
["2026-09-24T16:06:06.935686+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:07.037212+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:07.310488+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:07.462761+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:07.847176+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:08.155906+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:08.156437+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:08.452920+00:00", "trade", 13.863, 3497.0]
["2026-09-24T16:06:08.452943+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:08.453981+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:08.454447+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:08.457940+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:09.028925+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:09.029401+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:09.041409+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:09.873631+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:09.876838+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:09.877279+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:09.918252+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:09.918693+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:11.029573+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:11.312188+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:06:11.312742+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:11.340594+00:00", "trade", 13.865, 30.0]
["2026-09-24T16:06:11.466771+00:00", "trade", 13.865, 2.0]
["2026-09-24T16:06:11.484361+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:11.693789+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:16.152326+00:00", "trade", 13.865, 20.0]
["2026-09-24T16:06:16.733974+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:16.736149+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:16.816583+00:00", "trade", 13.8653, 11.0]
["2026-09-24T16:06:17.018081+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:17.879562+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:17.880038+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:17.880233+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:17.981630+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:17.981750+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:17.982432+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:18.088028+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:19.008806+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:19.009447+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:19.009487+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:19.009888+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:19.009928+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:19.131087+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:19.559025+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:19.559547+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:20.249815+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:20.250036+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:20.250276+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:20.252486+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:20.252672+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:20.326417+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:22.028773+00:00", "trade", 13.8652, 9.0]
["2026-09-24T16:06:22.964614+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:23.021269+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:23.156436+00:00", "trade", 13.865, 30.0]
["2026-09-24T16:06:23.440647+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:23.530356+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:23.810728+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:23.811159+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:23.912160+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:23.912601+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:24.626180+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:26.067822+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:26.284932+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:06:26.739321+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:26.739797+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:27.083069+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:27.583796+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:27.584232+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:28.047579+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:06:28.049104+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:28.049184+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:28.049184+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:28.050267+00:00", "trade", 13.865, 5.0]
["2026-09-24T16:06:28.051625+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:28.051897+00:00", "trade", 13.865, 2.0]
["2026-09-24T16:06:28.056790+00:00", "trade", 13.865, 2.0]
["2026-09-24T16:06:28.058404+00:00", "trade", 13.865, 2.0]
["2026-09-24T16:06:29.835527+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:29.836003+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:29.926386+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:06:29.999212+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:30.034385+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:06:31.606038+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:31.606058+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:31.607301+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:31.848174+00:00", "trade", 13.8649, 14.0]
["2026-09-24T16:06:32.029706+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:06:32.030022+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:32.030208+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:32.030268+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:32.031040+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:32.031240+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:32.031325+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:32.031330+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:32.031894+00:00", "trade", 13.86, 7.0]
["2026-09-24T16:06:32.031954+00:00", "trade", 13.86, 58.0]
["2026-09-24T16:06:32.032142+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:32.032744+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:32.032879+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:32.033080+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:32.033080+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:32.033554+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:06:32.036999+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:32.051855+00:00", "trade", 13.85, 25.0]
["2026-09-24T16:06:32.051949+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:32.051954+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:32.052125+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:32.052611+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:32.052967+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:32.056520+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:32.327104+00:00", "trade", 13.855, 61.0]
["2026-09-24T16:06:32.376340+00:00", "trade", 13.8594, 117.0]
["2026-09-24T16:06:32.386462+00:00", "trade", 13.855, 26.0]
["2026-09-24T16:06:32.398283+00:00", "trade", 13.855, 39.0]
["2026-09-24T16:06:32.408673+00:00", "trade", 13.8583, 58.0]
["2026-09-24T16:06:32.412011+00:00", "trade", 13.855, 60.0]
["2026-09-24T16:06:32.418903+00:00", "trade", 13.855, 26.0]
["2026-09-24T16:06:33.398567+00:00", "trade", 13.8537, 1000.0]
["2026-09-24T16:06:35.071904+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:35.072331+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:35.189456+00:00", "trade", 13.855, 20.0]
["2026-09-24T16:06:37.347947+00:00", "trade", 13.8635, 19.0]
["2026-09-24T16:06:40.062294+00:00", "trade", 13.8638, 10.0]
["2026-09-24T16:06:41.356828+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:41.435619+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:06:41.435841+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:06:41.435844+00:00", "trade", 13.855, 49.0]
["2026-09-24T16:06:41.627902+00:00", "trade", 13.855, 10.0]
["2026-09-24T16:06:42.792416+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:42.826677+00:00", "trade", 13.8638, 1.0]
["2026-09-24T16:06:43.185903+00:00", "trade", 13.855, 30.0]
["2026-09-24T16:06:43.187617+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:43.237759+00:00", "trade", 13.85, 1.0]
["2026-09-24T16:06:44.087715+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:44.857532+00:00", "trade", 13.8583, 10.0]
["2026-09-24T16:06:44.869555+00:00", "trade", 13.855, 26.0]
["2026-09-24T16:06:45.905091+00:00", "trade", 13.855, 29.0]
["2026-09-24T16:06:46.739744+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:47.320519+00:00", "trade", 13.85, 80.0]
["2026-09-24T16:06:47.385882+00:00", "trade", 13.85, 2.0]
["2026-09-24T16:06:48.040481+00:00", "trade", 13.86, 25.0]
["2026-09-24T16:06:48.683072+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:06:48.683577+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:06:48.696974+00:00", "trade", 13.855, 1000.0]
["2026-09-24T16:06:49.015718+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:49.398083+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:49.398121+00:00", "trade", 13.85, 99.0]
["2026-09-24T16:06:49.398121+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:06:49.398123+00:00", "trade", 13.85, 75.0]
["2026-09-24T16:06:49.398127+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:06:49.398132+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:06:49.398135+00:00", "trade", 13.85, 400.0]
["2026-09-24T16:06:49.398145+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:06:49.398145+00:00", "trade", 13.85, 5.0]
["2026-09-24T16:06:49.398148+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:49.398151+00:00", "trade", 13.85, 1.0]
["2026-09-24T16:06:49.398151+00:00", "trade", 13.85, 5415.0]
["2026-09-24T16:06:49.398151+00:00", "trade", 13.85, 53.0]
["2026-09-24T16:06:49.398178+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:49.398181+00:00", "trade", 13.85, 1900.0]
["2026-09-24T16:06:49.398183+00:00", "trade", 13.85, 1.0]
["2026-09-24T16:06:49.398202+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:06:49.398211+00:00", "trade", 13.85, 245.0]
["2026-09-24T16:06:49.398211+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:06:49.398214+00:00", "trade", 13.85, 55.0]
["2026-09-24T16:06:49.398254+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:49.398279+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:49.398304+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:49.398304+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:06:49.398334+00:00", "trade", 13.84, 20.0]
["2026-09-24T16:06:49.398349+00:00", "quote", 13.85, 13.85]
["2026-09-24T16:06:49.398379+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:06:49.398379+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:49.398379+00:00", "quote", 13.85, 13.85]
["2026-09-24T16:06:49.398409+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:49.398434+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:49.398660+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:49.398745+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:49.398750+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:49.398827+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:06:49.398965+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:49.399121+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:49.399196+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:49.399241+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:49.399321+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:49.399346+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:49.399444+00:00", "trade", 13.85, 58.0]
["2026-09-24T16:06:49.399712+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:49.399783+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:06:49.399789+00:00", "trade", 13.84, 5.0]
["2026-09-24T16:06:49.399792+00:00", "trade", 13.84, 13.0]
["2026-09-24T16:06:49.399792+00:00", "trade", 13.84, 2.0]
["2026-09-24T16:06:49.399795+00:00", "trade", 13.84, 3.0]
["2026-09-24T16:06:49.399795+00:00", "trade", 13.84, 76.0]
["2026-09-24T16:06:49.399799+00:00", "trade", 13.84, 280.0]
["2026-09-24T16:06:49.399801+00:00", "trade", 13.84, 200.0]
["2026-09-24T16:06:49.399804+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:06:49.399807+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:49.399808+00:00", "trade", 13.84, 74.0]
["2026-09-24T16:06:49.399808+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:06:49.399811+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:06:49.399811+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:06:49.399814+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:06:49.399814+00:00", "trade", 13.84, 46.0]
["2026-09-24T16:06:49.399880+00:00", "trade", 13.84, 54.0]
["2026-09-24T16:06:49.400509+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:49.400740+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:06:49.401028+00:00", "trade", 13.84, 140.0]
["2026-09-24T16:06:49.401079+00:00", "trade", 13.85, 10.0]
["2026-09-24T16:06:49.401768+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:06:49.409842+00:00", "trade", 13.84, 24.0]
["2026-09-24T16:06:49.410014+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:06:49.410020+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:06:49.410022+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:06:49.410023+00:00", "trade", 13.84, 8.0]
["2026-09-24T16:06:49.410057+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.410122+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.410212+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.410282+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.410307+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.410678+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.410728+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.410889+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.410889+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.410889+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.410889+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.410929+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.410969+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.411124+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.411164+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.411365+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.414688+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.420316+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.455927+00:00", "trade", 13.835, 99.0]
["2026-09-24T16:06:49.512240+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.512831+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.596861+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.597598+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.612173+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.675377+00:00", "trade", 13.835, 26.0]
["2026-09-24T16:06:49.676974+00:00", "trade", 13.8317, 39.0]
["2026-09-24T16:06:49.710724+00:00", "trade", 13.8301, 58.0]
["2026-09-24T16:06:49.714110+00:00", "trade", 13.835, 200.0]
["2026-09-24T16:06:49.714254+00:00", "trade", 13.835, 200.0]
["2026-09-24T16:06:49.715589+00:00", "trade", 13.8306, 117.0]
["2026-09-24T16:06:49.716341+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.716466+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.716612+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.716917+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.717775+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:06:49.717845+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:06:49.717905+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:06:49.727232+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.727668+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.727668+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.732721+00:00", "trade", 13.8317, 26.0]
["2026-09-24T16:06:49.732874+00:00", "trade", 13.835, 61.0]
["2026-09-24T16:06:49.743968+00:00", "trade", 13.835, 200.0]
["2026-09-24T16:06:49.745079+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.758634+00:00", "trade", 13.835, 200.0]
["2026-09-24T16:06:49.759534+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.759559+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:49.763695+00:00", "trade", 13.835, 200.0]
["2026-09-24T16:06:49.771128+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:06:49.771372+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:06:49.771559+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:06:49.771721+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:06:49.775889+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:06:49.933422+00:00", "trade", 13.83, 25.0]
["2026-09-24T16:06:50.019954+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:50.020044+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:50.307929+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:50.340457+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:50.502122+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:50.522290+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:50.563267+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:50.832423+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:50.832478+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:50.833431+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:50.833551+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:50.960508+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:51.703482+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:51.708434+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:51.716383+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:52.168860+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:52.168896+00:00", "trade", 13.835, 5.0]
["2026-09-24T16:06:52.174932+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:06:52.174935+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:06:52.175217+00:00", "trade", 13.835, 200.0]
["2026-09-24T16:06:52.175292+00:00", "trade", 13.835, 200.0]
["2026-09-24T16:06:52.175497+00:00", "trade", 13.835, 200.0]
["2026-09-24T16:06:52.175536+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:06:52.175747+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:52.176067+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:52.176629+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:52.184708+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:52.186792+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:06:55.176435+00:00", "trade", 13.835, 48.0]
["2026-09-24T16:06:55.188087+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:06:56.545691+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:56.570680+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:56.970810+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:06:56.972096+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:56.972527+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:56.977850+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:58.027108+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:58.027113+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:58.098182+00:00", "trade", 13.8327, 1000.0]
["2026-09-24T16:06:58.099109+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:58.099590+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:06:58.171121+00:00", "trade", 13.8383, 50.0]
["2026-09-24T16:06:59.999243+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:00.337018+00:00", "trade", 13.8514, 1.0]
["2026-09-24T16:07:00.341923+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:07:00.344046+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:07:02.201463+00:00", "trade", 13.8383, 10.0]
["2026-09-24T16:07:02.729250+00:00", "trade", 13.872, 58.0]
["2026-09-24T16:07:02.824947+00:00", "trade", 13.835, 1.0]
["2026-09-24T16:07:02.940034+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:07:02.940034+00:00", "trade", 13.84, 200.0]
["2026-09-24T16:07:02.940035+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:02.940109+00:00", "trade", 13.84, 361.0]
["2026-09-24T16:07:02.940110+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:02.940215+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:02.941002+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:02.941002+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:02.941483+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:03.068641+00:00", "trade", 13.835, 1.0]
["2026-09-24T16:07:04.441521+00:00", "trade", 13.8509, 10.0]
["2026-09-24T16:07:05.785008+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:05.785509+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:06.098510+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:06.180886+00:00", "trade", 13.84, 6.0]
["2026-09-24T16:07:06.329247+00:00", "trade", 13.8716, 100.0]
["2026-09-24T16:07:06.528208+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:07.507690+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:07.508131+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:07.508131+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:07.508612+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:07.556707+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:07:07.986124+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:08.025417+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:08.025859+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:08.128488+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:08.140462+00:00", "trade", 13.835, 200.0]
["2026-09-24T16:07:08.172623+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:08.172733+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:08.173104+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:08.187188+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:08.296267+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:09.174072+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:09.174503+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:09.174503+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:09.174974+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:09.705843+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:10.030321+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:10.579488+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:10.580486+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:10.623102+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:10.834486+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:10.835012+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:10.835052+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:10.835327+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:10.835453+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:10.835528+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:10.835884+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:10.848924+00:00", "trade", 13.835, 10.0]
["2026-09-24T16:07:10.849056+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:07:10.868341+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:10.869183+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:10.869659+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:10.928720+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:10.928800+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:11.352419+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:11.650994+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:11.651035+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:11.701916+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:11.739029+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:11.740593+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:11.742848+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:11.844635+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:11.845137+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:12.126657+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:12.126767+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:12.137994+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:12.507027+00:00", "trade", 13.8458, 1.0]
["2026-09-24T16:07:13.031341+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:13.031977+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:13.032749+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:13.130382+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:13.503435+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:13.503435+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:13.503911+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:13.503911+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:13.504397+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:14.257645+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:14.527889+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:14.527934+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:14.528050+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:14.528370+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:14.528370+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:14.601559+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:14.674102+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:14.674558+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:14.876163+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:15.242205+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:15.242681+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:15.244285+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:15.244720+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:15.259210+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:15.721240+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:15.905348+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:15.905398+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:16.525264+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:17.376812+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:17.573104+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:17.956111+00:00", "trade", 13.8458, 1.0]
["2026-09-24T16:07:18.158355+00:00", "trade", 13.835, 4.0]
["2026-09-24T16:07:18.982981+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:18.983457+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:19.398014+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:19.399056+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:19.652528+00:00", "trade", 13.835, 14.0]
["2026-09-24T16:07:20.058296+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:20.113663+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:20.120910+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:20.121050+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:20.441156+00:00", "trade", 13.8399, 1.0]
["2026-09-24T16:07:20.884989+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:21.257581+00:00", "trade", 13.835, 25.0]
["2026-09-24T16:07:21.831508+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:21.831598+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:22.160867+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:22.192486+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:07:22.192888+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:22.192928+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:22.193450+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:22.193580+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:22.227396+00:00", "trade", 13.8709, 100.0]
["2026-09-24T16:07:22.303135+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:07:22.325731+00:00", "trade", 13.8378, 500.0]
["2026-09-24T16:07:22.354551+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:07:23.122784+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:07:24.876533+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:24.877014+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:24.877495+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:24.896901+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:25.008617+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:25.009093+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:25.699881+00:00", "trade", 13.835, 1.0]
["2026-09-24T16:07:27.867354+00:00", "trade", 13.8706, 11.0]
["2026-09-24T16:07:29.912252+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:29.912257+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:29.913129+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:29.926025+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:29.999264+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:30.042301+00:00", "trade", 13.84, 37.0]
["2026-09-24T16:07:30.188542+00:00", "trade", 13.8399, 35.0]
["2026-09-24T16:07:30.189181+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:30.331360+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:30.899818+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:30.899873+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:30.900690+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:31.567490+00:00", "trade", 13.8497, 11.0]
["2026-09-24T16:07:33.628453+00:00", "trade", 13.835, 1000.0]
["2026-09-24T16:07:37.476526+00:00", "trade", 13.8694, 33.0]
["2026-09-24T16:07:37.479431+00:00", "trade", 13.8694, 5.0]
["2026-09-24T16:07:37.491053+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:07:38.539605+00:00", "trade", 13.8372, 200.0]
["2026-09-24T16:07:40.306855+00:00", "trade", 13.8439, 8.0]
["2026-09-24T16:07:41.075756+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:42.659812+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:44.686329+00:00", "trade", 13.83, 1.0]
["2026-09-24T16:07:46.099393+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:07:46.099430+00:00", "trade", 13.835, 69.0]
["2026-09-24T16:07:46.920949+00:00", "trade", 13.835, 1.0]
["2026-09-24T16:07:47.467855+00:00", "trade", 13.8531, 1.0]
["2026-09-24T16:07:49.335473+00:00", "trade", 13.835, 1.0]
["2026-09-24T16:07:49.911021+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:49.985212+00:00", "trade", 13.8383, 1.0]
["2026-09-24T16:07:49.985570+00:00", "trade", 13.8383, 1.0]
["2026-09-24T16:07:51.912994+00:00", "trade", 13.835, 9.0]
["2026-09-24T16:07:53.167650+00:00", "trade", 13.8531, 15.0]
["2026-09-24T16:07:53.526558+00:00", "trade", 13.8483, 10.0]
["2026-09-24T16:07:57.594183+00:00", "trade", 13.835, 20.0]
["2026-09-24T16:07:57.927527+00:00", "trade", 13.8531, 6.0]
["2026-09-24T16:07:59.828589+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:59.928742+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:07:59.999296+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:00.088297+00:00", "trade", 13.8383, 100.0]
["2026-09-24T16:08:01.595591+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:01.664563+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:08:02.064949+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:02.065004+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:04.503051+00:00", "trade", 13.835, 5.0]
["2026-09-24T16:08:04.503414+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:05.017844+00:00", "trade", 13.835, 10.0]
["2026-09-24T16:08:05.017871+00:00", "trade", 13.835, 200.0]
["2026-09-24T16:08:05.018064+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:05.034563+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:05.034669+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:08:05.035105+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:08:05.065453+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:08:05.643157+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:05.643306+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:08:05.643784+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:08:06.520281+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:06.596442+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:06.596527+00:00", "trade", 13.835, 25.0]
["2026-09-24T16:08:06.596819+00:00", "trade", 13.835, 200.0]
["2026-09-24T16:08:08.866969+00:00", "trade", 13.8468, 2.0]
["2026-09-24T16:08:10.340852+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:10.340964+00:00", "trade", 13.835, 175.0]
["2026-09-24T16:08:10.434400+00:00", "trade", 13.84, 3.0]
["2026-09-24T16:08:10.434535+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:10.476404+00:00", "trade", 13.835, 1.0]
["2026-09-24T16:08:13.551245+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:13.596049+00:00", "trade", 13.835, 1.0]
["2026-09-24T16:08:13.886544+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:14.139872+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:14.140158+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:14.393265+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:14.393746+00:00", "trade", 13.84, 32.0]
["2026-09-24T16:08:14.486923+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:08:14.690397+00:00", "trade", 13.8653, 10.0]
["2026-09-24T16:08:14.967296+00:00", "trade", 13.8363, 1.0]
["2026-09-24T16:08:16.822771+00:00", "trade", 13.8442, 10.0]
["2026-09-24T16:08:17.667656+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:08:17.818564+00:00", "trade", 13.8442, 1.0]
["2026-09-24T16:08:21.714343+00:00", "trade", 13.84, 65.0]
["2026-09-24T16:08:21.714343+00:00", "trade", 13.84, 11.0]
["2026-09-24T16:08:21.714346+00:00", "trade", 13.84, 24.0]
["2026-09-24T16:08:23.037170+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:23.122463+00:00", "trade", 13.835, 5.0]
["2026-09-24T16:08:23.122502+00:00", "trade", 13.835, 5.0]
["2026-09-24T16:08:23.122944+00:00", "trade", 13.835, 190.0]
["2026-09-24T16:08:23.156068+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:25.124648+00:00", "trade", 13.835, 3.0]
["2026-09-24T16:08:25.124931+00:00", "trade", 13.835, 3.0]
["2026-09-24T16:08:25.125947+00:00", "trade", 13.835, 10.0]
["2026-09-24T16:08:25.126158+00:00", "trade", 13.835, 10.0]
["2026-09-24T16:08:25.406067+00:00", "trade", 13.835, 2.0]
["2026-09-24T16:08:25.406121+00:00", "trade", 13.835, 2.0]
["2026-09-24T16:08:25.719185+00:00", "trade", 13.835, 16.0]
["2026-09-24T16:08:25.849266+00:00", "trade", 13.8634, 20.0]
["2026-09-24T16:08:27.258763+00:00", "trade", 13.84, 27.0]
["2026-09-24T16:08:27.399613+00:00", "trade", 13.835, 4.0]
["2026-09-24T16:08:27.987422+00:00", "trade", 13.8362, 500.0]
["2026-09-24T16:08:29.999311+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:30.156080+00:00", "trade", 13.835, 1.0]
["2026-09-24T16:08:30.509148+00:00", "trade", 13.8622, 5.0]
["2026-09-24T16:08:31.087447+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:31.454509+00:00", "trade", 13.835, 504.0]
["2026-09-24T16:08:31.490089+00:00", "trade", 13.835, 100.0]
["2026-09-24T16:08:31.588580+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:31.607504+00:00", "trade", 13.8361, 12.0]
["2026-09-24T16:08:32.333147+00:00", "trade", 13.8619, 1.0]
["2026-09-24T16:08:32.420075+00:00", "trade", 13.835, 300.0]
["2026-09-24T16:08:33.578227+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:33.578228+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:08:33.578231+00:00", "trade", 13.84, 500.0]
["2026-09-24T16:08:33.578235+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:08:33.578235+00:00", "trade", 13.84, 12.0]
["2026-09-24T16:08:33.578240+00:00", "trade", 13.84, 5.0]
["2026-09-24T16:08:33.578240+00:00", "trade", 13.84, 39.0]
["2026-09-24T16:08:33.578240+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:08:33.578245+00:00", "trade", 13.84, 18.0]
["2026-09-24T16:08:33.578245+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:08:33.578249+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:08:33.578249+00:00", "trade", 13.84, 1.0]
["2026-09-24T16:08:33.578249+00:00", "trade", 13.84, 3.0]
["2026-09-24T16:08:33.578258+00:00", "trade", 13.84, 5.0]
["2026-09-24T16:08:33.578261+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:08:33.578287+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:33.578292+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:33.578292+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:33.578297+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:33.578367+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:33.578372+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:33.578412+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:33.578417+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:33.578447+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:33.578452+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:33.578463+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:08:33.578463+00:00", "trade", 13.84, 17.0]
["2026-09-24T16:08:33.578466+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:08:33.578496+00:00", "trade", 13.84, 35.0]
["2026-09-24T16:08:33.578653+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:08:33.578698+00:00", "quote", 13.84, 13.84]
["2026-09-24T16:08:33.578708+00:00", "quote", 13.84, 13.84]
["2026-09-24T16:08:33.578738+00:00", "quote", 13.84, 13.84]
["2026-09-24T16:08:33.578784+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:08:33.578824+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:08:33.578824+00:00", "trade", 13.84, 11.0]
["2026-09-24T16:08:33.578853+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.578903+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.579014+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.579061+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:08:33.579094+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.579109+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.579269+00:00", "trade", 13.84, 8.0]
["2026-09-24T16:08:33.579269+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:08:33.579324+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.579324+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.579340+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.579380+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.579420+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.579460+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.579480+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.579480+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.579500+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.579510+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.579581+00:00", "trade", 13.845, 10.0]
["2026-09-24T16:08:33.579771+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.579901+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.579926+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.579961+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.584943+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.603978+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.624156+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.679734+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.680591+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:33.980825+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:35.010694+00:00", "trade", 13.845, 170.0]
["2026-09-24T16:08:35.280695+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:35.581393+00:00", "trade", 13.845, 20.0]
["2026-09-24T16:08:35.581953+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:35.877050+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:35.882809+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:39.759015+00:00", "trade", 13.845, 30.0]
["2026-09-24T16:08:40.967724+00:00", "trade", 13.8374, 1.0]
["2026-09-24T16:08:41.438916+00:00", "trade", 13.8426, 10.0]
["2026-09-24T16:08:42.072942+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:44.127013+00:00", "trade", 13.8374, 1.0]
["2026-09-24T16:08:45.437007+00:00", "trade", 13.845, 20.0]
["2026-09-24T16:08:46.527707+00:00", "trade", 13.8374, 7.0]
["2026-09-24T16:08:46.899329+00:00", "trade", 13.8513, 100.0]
["2026-09-24T16:08:47.399813+00:00", "trade", 13.845, 30.0]
["2026-09-24T16:08:47.504749+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:48.029303+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:48.054468+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:48.055345+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:48.135987+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:50.663354+00:00", "trade", 13.845, 20.0]
["2026-09-24T16:08:51.171339+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:51.174221+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:51.202595+00:00", "trade", 13.845, 10.0]
["2026-09-24T16:08:51.401091+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:51.558626+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:51.559067+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:51.559543+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:51.613040+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:51.707691+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:51.714943+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:51.780243+00:00", "trade", 13.845, 10.0]
["2026-09-24T16:08:51.780815+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:51.781336+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:51.781416+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:51.828152+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:51.849358+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:52.035227+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:08:52.136647+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:52.137112+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:08:52.214347+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:52.214397+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:52.214833+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:52.330834+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:53.057981+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:53.058737+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:53.058833+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:53.060637+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:53.916349+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:53.916790+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:54.923588+00:00", "trade", 13.845, 54.0]
["2026-09-24T16:08:54.924600+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:56.103542+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:56.104023+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:56.104023+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:56.420592+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:08:56.423599+00:00", "trade", 13.845, 100.0]
["2026-09-24T16:08:56.891878+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:56.892395+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:57.468226+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:57.468426+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:57.469905+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:57.839264+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:58.285532+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:58.472311+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:58.608435+00:00", "quote", 13.84, 13.85]
["2026-09-24T16:08:58.700876+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:08:58.700876+00:00", "trade", 13.85, 20.0]
["2026-09-24T16:08:58.700879+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:08:58.700882+00:00", "trade", 13.85, 20.0]
["2026-09-24T16:08:58.700885+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:08:58.700885+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:08:58.700885+00:00", "trade", 13.85, 100.0]
["2026-09-24T16:08:58.700885+00:00", "trade", 13.85, 74.0]
["2026-09-24T16:08:58.700888+00:00", "trade", 13.85, 60.0]
["2026-09-24T16:08:58.701149+00:00", "trade", 13.85, 11.0]
["2026-09-24T16:08:58.701287+00:00", "quote", 13.85, 13.85]
["2026-09-24T16:08:58.701324+00:00", "trade", 13.85, 18.0]
["2026-09-24T16:08:58.701462+00:00", "quote", 13.85, 13.85]
["2026-09-24T16:08:58.701462+00:00", "quote", 13.85, 13.85]
["2026-09-24T16:08:58.701543+00:00", "trade", 13.85, 12.0]
["2026-09-24T16:08:58.701562+00:00", "quote", 13.85, 13.85]
["2026-09-24T16:08:58.701788+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.701948+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.701953+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.701953+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.701953+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.702028+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.702068+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.702149+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.702184+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.702229+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.702229+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.702269+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.702309+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.702309+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.702349+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.702349+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.702504+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.702625+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.702946+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.703386+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.705908+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.763685+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.800613+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.801059+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.815383+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:58.815824+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:59.121763+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:59.121843+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:59.122324+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:08:59.122805+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:08:59.122950+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:08:59.123321+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:08:59.123522+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:08:59.123526+00:00", "trade", 13.86, 37.0]
["2026-09-24T16:08:59.123642+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:08:59.123807+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:08:59.124003+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:08:59.124284+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:08:59.153734+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:08:59.154701+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:08:59.687458+00:00", "trade", 13.8395, 5.0]
["2026-09-24T16:08:59.999342+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:09:00.102747+00:00", "trade", 13.8478, 20.0]
["2026-09-24T16:09:00.102801+00:00", "trade", 13.8478, 1.0]
["2026-09-24T16:09:00.104660+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:09:00.106669+00:00", "trade", 13.8478, 3.0]
["2026-09-24T16:09:00.875969+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:00.876025+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:00.876029+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:00.877047+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:00.877097+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:00.877097+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:00.877618+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:00.877773+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:00.879337+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:00.882174+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:00.905695+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:00.941550+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:01.452327+00:00", "trade", 13.85, 1.0]
["2026-09-24T16:09:02.568203+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:02.568283+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:02.568363+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:02.568684+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:02.568744+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:02.569125+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:02.569306+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:02.569561+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:02.571526+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:02.571967+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:02.573205+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:02.573646+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:02.578287+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:02.602054+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:02.652669+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:03.309764+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:03.309766+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:09:03.310285+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:03.310566+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:03.310726+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:03.310766+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:03.310806+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:03.311042+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:03.311247+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:09:03.311282+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:03.311453+00:00", "trade", 13.86, 6.0]
["2026-09-24T16:09:03.311728+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:09:03.311728+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:09:03.311765+00:00", "trade", 13.86, 7.0]
["2026-09-24T16:09:03.313127+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:03.313763+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:03.321281+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:03.350496+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:04.443711+00:00", "trade", 13.8388, 10.0]
["2026-09-24T16:09:06.866477+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:06.902287+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:08.195070+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:08.195110+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:08.196152+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:08.197275+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:08.207119+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:08.969388+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:09.091685+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:09.929038+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:09.929038+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:09.929514+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:10.011660+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:10.649338+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:10.649789+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:10.649854+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:11.196249+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:09:11.196252+00:00", "trade", 13.86, 37.0]
["2026-09-24T16:09:11.196285+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:11.197047+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:11.198170+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:11.258073+00:00", "trade", 13.86, 3.0]
["2026-09-24T16:09:11.499788+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:11.514353+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:11.667332+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:11.667372+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:11.667392+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:11.667888+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:11.667958+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:11.668440+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:11.669602+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:13.028723+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:13.029645+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:13.029680+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:13.029881+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:13.030643+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:13.033444+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:13.033875+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:13.036499+00:00", "trade", 13.86, 2.0]
["2026-09-24T16:09:13.087583+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:13.088541+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:13.922837+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:13.923313+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:13.923647+00:00", "trade", 13.855, 80.0]
["2026-09-24T16:09:16.765339+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:16.765816+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:09:18.033066+00:00", "trade", 13.8542, 1.0]
["2026-09-24T16:09:18.933310+00:00", "trade", 13.8508, 58.0]
["2026-09-24T16:09:20.493115+00:00", "trade", 13.8586, 50.0]
["2026-09-24T16:09:20.686120+00:00", "trade", 13.86, 30.0]
["2026-09-24T16:09:20.686124+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:09:20.686153+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:09:20.686175+00:00", "trade", 13.86, 12.0]
["2026-09-24T16:09:20.686177+00:00", "trade", 13.86, 35.0]
["2026-09-24T16:09:20.686200+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:20.686229+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:20.686239+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:20.686286+00:00", "trade", 13.86, 17.0]
["2026-09-24T16:09:20.686286+00:00", "trade", 13.86, 5.0]
["2026-09-24T16:09:20.686340+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:20.686470+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:20.686515+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:20.686520+00:00", "trade", 13.865, 4.0]
["2026-09-24T16:09:20.686520+00:00", "trade", 13.865, 7.0]
["2026-09-24T16:09:20.686878+00:00", "trade", 13.87, 8.0]
["2026-09-24T16:09:20.686891+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:20.686931+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:20.686971+00:00", "trade", 13.865, 4.0]
["2026-09-24T16:09:20.687010+00:00", "trade", 13.865, 7.0]
["2026-09-24T16:09:20.687051+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:20.687292+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:20.687372+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:20.687852+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:09:20.690891+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:20.691091+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:20.692735+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:20.692991+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:20.693472+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:20.693657+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:20.694133+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:20.700809+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:20.724185+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:20.724741+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:20.742580+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:09:20.791044+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:20.849457+00:00", "trade", 13.865, 14.0]
["2026-09-24T16:09:21.572259+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:21.992675+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:22.076465+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:23.648803+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:23.651615+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:23.654391+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:09:23.654539+00:00", "trade", 13.865, 6.0]
["2026-09-24T16:09:23.659074+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:09:23.660701+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:24.398017+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:24.587834+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:24.588265+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:26.048947+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:26.049388+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:26.049388+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:26.059821+00:00", "trade", 13.865, 22.0]
["2026-09-24T16:09:26.072539+00:00", "trade", 13.865, 4.0]
["2026-09-24T16:09:26.350839+00:00", "trade", 13.865, 60.0]
["2026-09-24T16:09:27.289160+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:27.853649+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:28.111423+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:28.111588+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:28.111864+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:28.225700+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:28.226141+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:28.226542+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:28.272496+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:28.272542+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:28.289602+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:28.377672+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:28.513395+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:29.791493+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:29.796134+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:29.796570+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:29.923612+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:29.923653+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:29.923853+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:29.924094+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:29.999373+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:31.217393+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:31.217834+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:31.218275+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:31.218716+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:31.219513+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:31.237185+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:31.568409+00:00", "trade", 13.8409, 11.0]
["2026-09-24T16:09:33.001295+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:33.100847+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:33.100967+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:33.500909+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:33.745833+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:33.745898+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:33.745978+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:33.746299+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:33.849650+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:35.216013+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:35.216053+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:35.216053+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:35.216253+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:35.216494+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:35.241358+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:37.868405+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:09:38.857989+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:39.028039+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:39.028495+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:39.028971+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:39.029452+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:39.029918+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:39.029973+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:39.500081+00:00", "trade", 13.8671, 1.0]
["2026-09-24T16:09:39.605278+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:39.655082+00:00", "trade", 13.865, 1.0]
["2026-09-24T16:09:39.655778+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:39.774772+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:39.775218+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:40.115428+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:40.329127+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:40.329598+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:40.590359+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:40.900858+00:00", "trade", 13.87, 50.0]
["2026-09-24T16:09:42.306702+00:00", "trade", 13.8538, 12.0]
["2026-09-24T16:09:42.307321+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:42.307797+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:42.309598+00:00", "trade", 13.8538, 1.0]
["2026-09-24T16:09:45.767635+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:45.768061+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:45.768763+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:45.769625+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:45.772742+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:45.773990+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:46.246355+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:46.246941+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:46.248650+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:46.248851+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:46.248931+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:46.252259+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:46.458705+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:46.458785+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:46.458846+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:46.460304+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:46.536390+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:46.536540+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:46.574887+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:46.944487+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:47.410282+00:00", "trade", 13.865, 71.0]
["2026-09-24T16:09:47.412375+00:00", "trade", 13.865, 1.0]
["2026-09-24T16:09:47.415544+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:09:47.416541+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:47.416896+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:47.493565+00:00", "trade", 13.8484, 1.0]
["2026-09-24T16:09:48.040892+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:48.043303+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:48.044601+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:48.743951+00:00", "trade", 13.8699, 1.0]
["2026-09-24T16:09:48.839243+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:48.839724+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:48.839724+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:48.949636+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:48.949916+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:48.950398+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:49.104735+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:49.104735+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:49.105246+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:49.477132+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:49.482410+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:49.482410+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:50.024144+00:00", "trade", 13.87, 3.0]
["2026-09-24T16:09:50.026598+00:00", "trade", 13.87, 2.0]
["2026-09-24T16:09:50.035755+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:09:50.187183+00:00", "trade", 13.8544, 1.0]
["2026-09-24T16:09:50.333524+00:00", "trade", 13.87, 10.0]
["2026-09-24T16:09:50.904911+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:50.905392+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:50.905593+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:50.906034+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:51.020461+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:51.021549+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:51.022030+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:51.042258+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:51.042759+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:51.043195+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:51.363824+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:52.749312+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:52.749352+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:52.749473+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:52.749748+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:52.749748+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:52.749823+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:52.749833+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:52.750154+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:52.750189+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:53.170138+00:00", "trade", 13.8426, 1.0]
["2026-09-24T16:09:53.171527+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:53.172049+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:53.172490+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:53.172490+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:53.172971+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:53.353711+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:53.353831+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:53.398949+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:53.527681+00:00", "trade", 13.8426, 10.0]
["2026-09-24T16:09:53.562779+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:53.563014+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:53.563018+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:09:53.563496+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:53.563496+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:53.563536+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:53.677412+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:54.749829+00:00", "trade", 13.8467, 43.0]
["2026-09-24T16:09:54.853497+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:54.866418+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:54.910132+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:54.910317+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:56.228777+00:00", "trade", 13.865, 500.0]
["2026-09-24T16:09:56.492541+00:00", "trade", 13.8683, 1.0]
["2026-09-24T16:09:57.575548+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:57.576761+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:57.578410+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:57.583620+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:09:57.589782+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:09:57.594227+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:57.598648+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:57.618465+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:58.319604+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:58.320281+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:59.658783+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:59.660296+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:59.660417+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:59.661028+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:09:59.999394+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:00.039835+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:00.039975+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:00.040511+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:00.040552+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:00.041679+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:00.094821+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:00.478905+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:00.479026+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:00.534332+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:01.007310+00:00", "trade", 13.847, 5.0]
["2026-09-24T16:10:01.207009+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:01.210688+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:01.211144+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:01.216822+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:01.772455+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:01.772545+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:01.775287+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:01.924171+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:01.924653+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:01.988974+00:00", "trade", 13.865, 1.0]
["2026-09-24T16:10:01.989552+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:02.019127+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:02.097950+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:02.603652+00:00", "trade", 13.865, 1.0]
["2026-09-24T16:10:02.994174+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:02.996404+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:03.037918+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:03.094548+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:03.238966+00:00", "trade", 13.8617, 39.0]
["2026-09-24T16:10:04.118646+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:04.259812+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:04.770648+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:04.809879+00:00", "trade", 13.87, 3.0]
["2026-09-24T16:10:05.008179+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:06.834617+00:00", "trade", 13.87, 3.0]
["2026-09-24T16:10:07.187046+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:07.317768+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:07.730360+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:07.741983+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:07.747466+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:07.846917+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:07.934062+00:00", "trade", 13.8491, 200.0]
["2026-09-24T16:10:08.604973+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:08.604973+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:08.605424+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:09.024942+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:09.406446+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:09.406461+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:10.294936+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:10.295522+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:10.805918+00:00", "trade", 13.865, 20.0]
["2026-09-24T16:10:10.805947+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:10.805973+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:10.806479+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:10.806539+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:10.807020+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:11.381989+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:11.526178+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:10:11.526879+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:11.527215+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:11.527345+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:11.890395+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:11.890770+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:11.891011+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:11.891211+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:12.466862+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:10:12.573997+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:15.091611+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:16.720825+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:17.128355+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:17.324342+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:17.324578+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:17.324938+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:17.325024+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:17.325104+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:17.325540+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:17.402323+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:17.671708+00:00", "trade", 13.8476, 10.0]
["2026-09-24T16:10:18.310339+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:18.673299+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:18.793254+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:18.793695+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:18.793695+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:19.127787+00:00", "trade", 13.8476, 3.0]
["2026-09-24T16:10:19.641118+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:19.641158+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:19.641534+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:19.641970+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:19.666183+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:19.666659+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:20.056172+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:10:20.056868+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:20.057589+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:20.075637+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:20.095760+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:20.096437+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:20.490644+00:00", "trade", 13.8517, 13.0]
["2026-09-24T16:10:20.689749+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:20.690055+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:20.860250+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:20.860566+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:20.965842+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:22.002861+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:22.002901+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:23.607868+00:00", "trade", 13.855, 25.0]
["2026-09-24T16:10:24.148078+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:24.542124+00:00", "trade", 13.8683, 1.0]
["2026-09-24T16:10:24.736053+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:24.736389+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:24.736469+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:24.736499+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:25.041165+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:25.041170+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:25.735257+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:25.825021+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:25.825663+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:26.676618+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:26.817664+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:27.016763+00:00", "trade", 13.87, 11.0]
["2026-09-24T16:10:27.016845+00:00", "trade", 13.87, 11.0]
["2026-09-24T16:10:27.016874+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:27.016965+00:00", "trade", 13.87, 89.0]
["2026-09-24T16:10:27.016971+00:00", "trade", 13.87, 5.0]
["2026-09-24T16:10:27.016971+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:10:27.016974+00:00", "trade", 13.87, 14.0]
["2026-09-24T16:10:27.016977+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:10:27.016980+00:00", "trade", 13.87, 92.0]
["2026-09-24T16:10:27.016983+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:10:27.017028+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:10:27.017069+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:27.017144+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:10:27.017179+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:10:27.017184+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:10:27.017211+00:00", "trade", 13.87, 289.0]
["2026-09-24T16:10:27.017211+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:10:27.017272+00:00", "trade", 13.87, 39.0]
["2026-09-24T16:10:27.017404+00:00", "trade", 13.87, 11.0]
["2026-09-24T16:10:27.017425+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:10:27.017425+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:10:27.017435+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:10:27.017569+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:10:27.017572+00:00", "trade", 13.87, 28.0]
["2026-09-24T16:10:27.017608+00:00", "trade", 13.87, 3.0]
["2026-09-24T16:10:27.017620+00:00", "trade", 13.87, 91.0]
["2026-09-24T16:10:27.017640+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.017684+00:00", "trade", 13.87, 15.0]
["2026-09-24T16:10:27.017693+00:00", "trade", 13.87, 91.0]
["2026-09-24T16:10:27.017706+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.017716+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.017806+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.017826+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.018076+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.018076+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.018152+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.018192+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.018212+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.018212+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.018262+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.018272+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.018312+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.019465+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.021399+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.022768+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.029759+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.049411+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.070955+00:00", "trade", 13.875, 12.0]
["2026-09-24T16:10:27.687545+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.799752+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.799813+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.801015+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.902868+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.902928+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.902988+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:27.903474+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:28.611169+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:29.106900+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:29.106950+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:29.107476+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:29.999410+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:30.177889+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:30.178616+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:30.294116+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:30.793956+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:30.794613+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:30.794663+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:30.794678+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:30.794679+00:00", "trade", 13.88, 66.0]
["2026-09-24T16:10:30.794679+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:10:30.794682+00:00", "trade", 13.88, 34.0]
["2026-09-24T16:10:30.795174+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:30.795199+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:30.860670+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:31.099298+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:31.614798+00:00", "trade", 13.88, 10.0]
["2026-09-24T16:10:31.614881+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:31.615136+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:31.615382+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:31.615422+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:10:31.615482+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:31.615623+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:31.615700+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:10:31.615700+00:00", "trade", 13.885, 7.0]
["2026-09-24T16:10:31.615703+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:10:31.615706+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:10:31.615743+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:31.616104+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:31.616184+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:31.616304+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:31.616386+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:10:31.616386+00:00", "trade", 13.885, 7.0]
["2026-09-24T16:10:31.616388+00:00", "trade", 13.885, 9.0]
["2026-09-24T16:10:31.616391+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:10:31.616425+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:10:31.616852+00:00", "trade", 13.885, 20.0]
["2026-09-24T16:10:31.617504+00:00", "trade", 13.885, 20.0]
["2026-09-24T16:10:31.617522+00:00", "trade", 13.885, 20.0]
["2026-09-24T16:10:31.619863+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:31.620211+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:10:31.631470+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:31.633751+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:31.673014+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:31.673591+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:31.673681+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:31.674122+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:31.721324+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:31.914227+00:00", "trade", 13.885, 3.0]
["2026-09-24T16:10:31.914233+00:00", "trade", 13.885, 3.0]
["2026-09-24T16:10:32.438922+00:00", "trade", 13.885, 6.0]
["2026-09-24T16:10:32.664420+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:10:33.752320+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:33.752355+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:33.752801+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:33.752801+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:34.063526+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:34.720510+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:36.738971+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:36.739928+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:36.740289+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:36.740369+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:37.708130+00:00", "trade", 13.8457, 69.0]
["2026-09-24T16:10:37.709606+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:37.912055+00:00", "trade", 13.8886, 1.0]
["2026-09-24T16:10:38.022662+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:38.091370+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:38.091806+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:38.306307+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:38.306999+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:38.307480+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:38.618180+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:38.625512+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:39.192402+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:39.193008+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:39.269871+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:39.270347+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:39.294259+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:39.532316+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:39.532943+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:41.442153+00:00", "trade", 13.862, 10.0]
["2026-09-24T16:10:41.666857+00:00", "trade", 13.862, 1.0]
["2026-09-24T16:10:41.669089+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:41.670397+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:41.777000+00:00", "trade", 13.885, 70.0]
["2026-09-24T16:10:45.793553+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:45.794030+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:45.908973+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:10:45.910347+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:46.043080+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:10:46.043534+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:46.043684+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:47.548242+00:00", "trade", 13.863, 14.0]
["2026-09-24T16:10:47.882146+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:47.882221+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:47.882672+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:48.317773+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:48.318249+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:48.353383+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:49.330086+00:00", "trade", 13.8539, 5.0]
["2026-09-24T16:10:49.625126+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:49.804430+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:10:50.284811+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:50.285563+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:51.056283+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:51.155945+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:51.156572+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:51.157018+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:51.157454+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:51.170500+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:51.231686+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:51.401425+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:51.402437+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:51.403239+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:51.427813+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:51.429036+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:51.436624+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:52.463709+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:52.463759+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:52.463779+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:52.464160+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:52.464240+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:52.466040+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:52.466080+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:52.476525+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:52.951200+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:53.003374+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:54.032750+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:54.033231+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:54.381784+00:00", "trade", 13.8886, 339.0]
["2026-09-24T16:10:54.998615+00:00", "trade", 13.8886, 1.0]
["2026-09-24T16:10:55.397235+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:10:55.397875+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:55.398351+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:56.815094+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:57.794386+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:57.796215+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:57.799673+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:57.811882+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:59.505695+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:59.625485+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:59.626147+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:10:59.999431+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:00.647659+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:00.658861+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:00.658956+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:00.658966+00:00", "trade", 13.88, 60.0]
["2026-09-24T16:11:00.658971+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:00.659021+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:00.659623+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:00.772602+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:00.772923+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:00.773218+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:00.917562+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:00.918058+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:01.985830+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:01.986437+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:01.986833+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:01.987158+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:01.987404+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:01.995673+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:02.340730+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:02.472890+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:02.476411+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:11:02.546074+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:02.867489+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:02.881984+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:03.278257+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:04.057612+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:04.058565+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:04.058800+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:04.385157+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:04.445063+00:00", "trade", 13.8701, 10.0]
["2026-09-24T16:11:04.657832+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:04.657912+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:04.658483+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:04.658523+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:04.878216+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:04.878356+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:04.879234+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:05.287155+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:05.833019+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:05.833380+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:05.833922+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:06.121145+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:06.800252+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:06.804778+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:07.018928+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:07.579192+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:08.155058+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:08.861751+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:09.063085+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:10.382416+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:10.383398+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:10.851997+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:11:11.042889+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:11.043876+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:11.198768+00:00", "trade", 13.8708, 12.0]
["2026-09-24T16:11:11.881635+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:11.915927+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:11.915977+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:11.977865+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:11.978296+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:12.065455+00:00", "trade", 13.89, 4.0]
["2026-09-24T16:11:12.515119+00:00", "trade", 13.885, 4.0]
["2026-09-24T16:11:13.339902+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:13.340343+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:13.698331+00:00", "trade", 13.885, 20.0]
["2026-09-24T16:11:15.817070+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:16.939544+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:11:20.366041+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:20.366096+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:20.366567+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:20.367028+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:20.367259+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:20.367349+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:20.440448+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:20.440488+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:20.496268+00:00", "trade", 13.8766, 3.0]
["2026-09-24T16:11:20.572415+00:00", "trade", 13.885, 5.0]
["2026-09-24T16:11:20.572454+00:00", "trade", 13.885, 5.0]
["2026-09-24T16:11:20.572457+00:00", "trade", 13.885, 9.0]
["2026-09-24T16:11:20.572457+00:00", "trade", 13.885, 5.0]
["2026-09-24T16:11:20.572728+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:20.596855+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:11:20.596855+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:11:20.596857+00:00", "trade", 13.885, 20.0]
["2026-09-24T16:11:20.596857+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:11:20.664271+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:20.785286+00:00", "trade", 13.885, 22.0]
["2026-09-24T16:11:21.451495+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:21.451495+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:21.451936+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:21.451956+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:21.452091+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:21.464466+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:21.464942+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:21.565131+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:23.341580+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:23.341660+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:23.342237+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:23.427424+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:23.427459+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:23.427900+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:23.427940+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:23.461275+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:23.561719+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:23.561824+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:23.562305+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:23.786484+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:23.949633+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:23.949633+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:24.039582+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:24.040499+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:25.049324+00:00", "trade", 13.885, 20.0]
["2026-09-24T16:11:25.051822+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:25.106334+00:00", "trade", 13.854, 23.0]
["2026-09-24T16:11:25.511182+00:00", "trade", 13.854, 26.0]
["2026-09-24T16:11:25.613469+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:25.614055+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:25.614532+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:25.839096+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:25.839607+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:25.840064+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:26.703313+00:00", "trade", 13.89, 10.0]
["2026-09-24T16:11:26.936078+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:26.937000+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:27.025287+00:00", "trade", 13.8773, 100.0]
["2026-09-24T16:11:27.198167+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:27.198598+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:27.200432+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:28.645107+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:28.645167+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:28.645197+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:28.645783+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:29.999441+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:30.044303+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:11:30.133751+00:00", "trade", 13.8823, 2.0]
["2026-09-24T16:11:30.962870+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:31.239707+00:00", "trade", 13.8731, 1.0]
["2026-09-24T16:11:31.578757+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:31.578952+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:31.579383+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:32.070831+00:00", "trade", 13.885, 20.0]
["2026-09-24T16:11:33.662052+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:33.662563+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:33.662567+00:00", "trade", 13.88, 1200.0]
["2026-09-24T16:11:33.663212+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:11:33.663505+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:33.663535+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:33.663801+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:33.663831+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:33.663831+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:33.663991+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:33.664112+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:11:33.678275+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:33.761754+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:33.763253+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:33.778915+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:34.268124+00:00", "trade", 13.88, 170.0]
["2026-09-24T16:11:34.268499+00:00", "trade", 13.88, 75.0]
["2026-09-24T16:11:34.268502+00:00", "trade", 13.88, 200.0]
["2026-09-24T16:11:34.268502+00:00", "trade", 13.88, 28.0]
["2026-09-24T16:11:34.268506+00:00", "trade", 13.88, 28.0]
["2026-09-24T16:11:34.268586+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:34.269027+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:34.269027+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:34.269067+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:34.269107+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:34.270746+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:34.292608+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:34.307096+00:00", "trade", 13.885, 38.0]
["2026-09-24T16:11:34.307096+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:11:34.307274+00:00", "trade", 13.885, 19.0]
["2026-09-24T16:11:34.307298+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:34.307383+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:34.307719+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:34.307821+00:00", "trade", 13.885, 13.0]
["2026-09-24T16:11:34.307879+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:34.629941+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:34.761126+00:00", "trade", 13.885, 25.0]
["2026-09-24T16:11:34.761609+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:34.764744+00:00", "trade", 13.885, 200.0]
["2026-09-24T16:11:35.049486+00:00", "trade", 13.8549, 11.0]
["2026-09-24T16:11:35.372664+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:35.497090+00:00", "trade", 13.8549, 10.0]
["2026-09-24T16:11:35.522436+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:35.715816+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:36.234306+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:36.375948+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:36.376950+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:36.984211+00:00", "trade", 13.885, 20.0]
["2026-09-24T16:11:37.064938+00:00", "trade", 13.885, 9.0]
["2026-09-24T16:11:37.449659+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:37.450120+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:37.871510+00:00", "trade", 13.8759, 11.0]
["2026-09-24T16:11:38.574823+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:38.575931+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:38.576357+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:38.800435+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:38.800897+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:39.676892+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:39.677338+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:40.587868+00:00", "trade", 13.8819, 18.0]
["2026-09-24T16:11:43.391458+00:00", "trade", 13.8864, 60.0]
["2026-09-24T16:11:43.928104+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:45.184695+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:45.185171+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:45.185612+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:45.185893+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:45.186334+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:45.194178+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:45.194975+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:45.304932+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:45.309989+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:45.310169+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:45.313297+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:45.313297+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:45.313758+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:45.324894+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:45.325325+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:45.325781+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:45.850632+00:00", "trade", 13.885, 3.0]
["2026-09-24T16:11:45.850632+00:00", "trade", 13.885, 2.0]
["2026-09-24T16:11:46.255324+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:46.273129+00:00", "trade", 13.885, 8.0]
["2026-09-24T16:11:46.273168+00:00", "trade", 13.885, 8.0]
["2026-09-24T16:11:46.273648+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:46.274089+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:46.557679+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:46.627666+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:49.041789+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:49.085964+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:49.921553+00:00", "trade", 13.885, 30.0]
["2026-09-24T16:11:49.941962+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:50.079885+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:51.299263+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:51.312730+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:51.313362+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:51.608660+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:51.807003+00:00", "trade", 13.8582, 1.0]
["2026-09-24T16:11:52.549595+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:53.520487+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:53.520923+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:53.521249+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:53.522923+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:53.541171+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:53.750867+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:11:53.791211+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:53.842062+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:55.880811+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:55.881413+00:00", "trade", 13.88, 196.0]
["2026-09-24T16:11:55.881889+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:55.881929+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:55.904257+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:55.982403+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:55.982884+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:56.079996+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:56.339443+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:57.421987+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:11:57.661471+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:57.663030+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:57.875891+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:57.875977+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:57.972547+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:11:57.973208+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:57.973243+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:57.973629+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:58.017904+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:58.018736+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:58.192079+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:58.294037+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:59.496986+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:59.505827+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:59.507907+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:11:59.999452+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:00.690213+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:01.010166+00:00", "trade", 13.8783, 10.0]
["2026-09-24T16:12:01.011226+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:01.185657+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:01.887291+00:00", "trade", 13.8783, 11.0]
["2026-09-24T16:12:02.058580+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:02.249640+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:04.028886+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:04.034940+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:04.049154+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:04.052577+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:05.301091+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:12:06.240496+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:06.240937+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:06.597411+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:06.597536+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:07.548651+00:00", "trade", 13.885, 2.0]
["2026-09-24T16:12:08.115305+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:08.115746+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:08.181060+00:00", "trade", 13.885, 165.0]
["2026-09-24T16:12:08.339005+00:00", "trade", 13.885, 17.0]
["2026-09-24T16:12:08.339008+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:12:08.339101+00:00", "trade", 13.89, 35.0]
["2026-09-24T16:12:08.339592+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:12:08.339614+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:08.339935+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:08.340120+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:08.340371+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:08.342586+00:00", "trade", 13.885, 80.0]
["2026-09-24T16:12:08.345162+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:08.400847+00:00", "trade", 13.885, 98.0]
["2026-09-24T16:12:08.639363+00:00", "trade", 13.89, 3.0]
["2026-09-24T16:12:08.676402+00:00", "trade", 13.89, 4.0]
["2026-09-24T16:12:08.849658+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:10.435053+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:10.435058+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:10.435288+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:10.435579+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:10.460990+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:10.461466+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:10.960534+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:10.960609+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:10.974096+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:10.974753+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:11.291417+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:12.681627+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:13.645647+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:14.180515+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:14.537355+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:14.674276+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:14.674316+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:14.674316+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:15.179069+00:00", "trade", 13.885, 20.0]
["2026-09-24T16:12:15.282726+00:00", "trade", 13.8549, 17.0]
["2026-09-24T16:12:16.308314+00:00", "trade", 13.885, 10.0]
["2026-09-24T16:12:16.308787+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:16.308838+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:16.309364+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:16.309369+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:16.309850+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:16.551129+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:17.185891+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:17.186332+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:17.186652+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:17.451182+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:17.451233+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:18.513940+00:00", "trade", 13.885, 1.0]
["2026-09-24T16:12:18.515366+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:18.515807+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:18.519701+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:12:19.568821+00:00", "trade", 13.885, 45.0]
["2026-09-24T16:12:20.371430+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:20.754452+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:20.754933+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:21.000166+00:00", "trade", 13.89, 22.0]
["2026-09-24T16:12:21.000382+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:21.000387+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:21.000437+00:00", "trade", 13.89, 15.0]
["2026-09-24T16:12:21.000440+00:00", "trade", 13.89, 78.0]
["2026-09-24T16:12:21.000440+00:00", "trade", 13.89, 7.0]
["2026-09-24T16:12:21.000446+00:00", "trade", 13.89, 35.0]
["2026-09-24T16:12:21.000446+00:00", "trade", 13.89, 154.0]
["2026-09-24T16:12:21.000451+00:00", "trade", 13.89, 40.0]
["2026-09-24T16:12:21.000451+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:12:21.000453+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:21.000455+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:12:21.000455+00:00", "trade", 13.89, 20.0]
["2026-09-24T16:12:21.000458+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:12:21.000461+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:12:21.000461+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:12:21.000461+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:12:21.000467+00:00", "trade", 13.89, 93.0]
["2026-09-24T16:12:21.000467+00:00", "trade", 13.89, 40.0]
["2026-09-24T16:12:21.000473+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:21.000488+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:21.000506+00:00", "trade", 13.89, 11.0]
["2026-09-24T16:12:21.000509+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:12:21.000527+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:12:21.000543+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:21.000543+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:21.000618+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:21.000658+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:21.000733+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:21.000752+00:00", "trade", 13.89, 22.0]
["2026-09-24T16:12:21.000764+00:00", "trade", 13.89, 24.0]
["2026-09-24T16:12:21.000773+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:12:21.000798+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:21.000814+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:21.000944+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:12:21.000979+00:00", "quote", 13.89, 13.89]
["2026-09-24T16:12:21.000999+00:00", "trade", 13.89, 31.0]
["2026-09-24T16:12:21.001008+00:00", "trade", 13.89, 41.0]
["2026-09-24T16:12:21.001008+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:12:21.001036+00:00", "trade", 13.89, 163.0]
["2026-09-24T16:12:21.001041+00:00", "trade", 13.89, 75.0]
["2026-09-24T16:12:21.001041+00:00", "trade", 13.89, 5.0]
["2026-09-24T16:12:21.001041+00:00", "trade", 13.89, 114.0]
["2026-09-24T16:12:21.001044+00:00", "trade", 13.89, 272.0]
["2026-09-24T16:12:21.001044+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:12:21.001071+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:12:21.001084+00:00", "quote", 13.89, 13.89]
["2026-09-24T16:12:21.001095+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:12:21.001124+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:21.001290+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:21.001435+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:21.001500+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:21.001585+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:21.001721+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:21.001721+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:21.001776+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:21.001816+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:21.001868+00:00", "trade", 13.895, 36.0]
["2026-09-24T16:12:21.002102+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:21.004602+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:21.004823+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:21.006026+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:21.011594+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:21.012050+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:21.034267+00:00", "trade", 13.8798, 4.0]
["2026-09-24T16:12:21.034930+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:21.038676+00:00", "trade", 13.8818, 1.0]
["2026-09-24T16:12:21.067718+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:21.375126+00:00", "trade", 13.895, 13.0]
["2026-09-24T16:12:21.402749+00:00", "trade", 13.895, 40.0]
["2026-09-24T16:12:21.716135+00:00", "trade", 13.895, 1.0]
["2026-09-24T16:12:21.943202+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:22.707306+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:22.707472+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:22.707873+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:22.707968+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:22.709512+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:22.712769+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:22.829527+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:22.829643+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:22.831146+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:23.080650+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:23.175241+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:23.339762+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:23.581172+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:24.054770+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:24.156853+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:24.157554+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:24.159719+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:24.163554+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:24.290882+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:25.184830+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:25.185497+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:25.823460+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:26.263838+00:00", "trade", 13.895, 200.0]
["2026-09-24T16:12:26.264766+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:26.265202+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:26.386977+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:26.387684+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:26.402510+00:00", "trade", 13.895, 3.0]
["2026-09-24T16:12:26.441422+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:26.948845+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:26.949186+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:26.949948+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:26.950364+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:27.019600+00:00", "trade", 13.8841, 11.0]
["2026-09-24T16:12:27.567739+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:27.568350+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:27.569608+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:27.674808+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:27.680667+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:27.991843+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:28.257651+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:28.258082+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:29.441795+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:29.442236+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:29.443519+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:29.700897+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:29.999478+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:30.038001+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:12:30.039754+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:30.416952+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:30.418656+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:30.418872+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:30.418907+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:30.419438+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:30.419784+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:30.420235+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:30.423919+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:30.424400+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:30.424400+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:30.429085+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:12:30.437922+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:30.438363+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:30.438852+00:00", "trade", 13.895, 200.0]
["2026-09-24T16:12:30.439441+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:30.439867+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:30.449665+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:30.476930+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:30.951535+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:30.952086+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:30.953450+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:30.954011+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:30.970054+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:31.055924+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:31.677483+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:31.677523+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:31.677964+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:31.678828+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:12:32.170447+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:32.170923+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:32.860229+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:32.860665+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:33.182931+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:12:33.183534+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:33.187411+00:00", "trade", 13.9, 24.0]
["2026-09-24T16:12:33.187426+00:00", "trade", 13.9, 5.0]
["2026-09-24T16:12:33.187428+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:33.187429+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:12:33.187432+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:12:33.187488+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:12:33.187492+00:00", "trade", 13.9, 6.0]
["2026-09-24T16:12:33.187544+00:00", "quote", 13.9, 13.9]
["2026-09-24T16:12:33.187544+00:00", "quote", 13.9, 13.9]
["2026-09-24T16:12:33.187549+00:00", "quote", 13.9, 13.9]
["2026-09-24T16:12:33.187574+00:00", "trade", 13.9, 163.0]
["2026-09-24T16:12:33.187574+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.187574+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.187577+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:12:33.187646+00:00", "trade", 13.9, 80.0]
["2026-09-24T16:12:33.187685+00:00", "trade", 13.9, 20.0]
["2026-09-24T16:12:33.187688+00:00", "trade", 13.9, 14.0]
["2026-09-24T16:12:33.187769+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.187784+00:00", "trade", 13.9, 27.0]
["2026-09-24T16:12:33.188004+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.188015+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.188019+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.188022+00:00", "trade", 13.9, 27.0]
["2026-09-24T16:12:33.188035+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.188270+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.188270+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.188295+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.188335+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.188335+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.188416+00:00", "trade", 13.9, 5.0]
["2026-09-24T16:12:33.188455+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.188496+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.188576+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.188576+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.188661+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.188977+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.189368+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.189814+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.191769+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.191783+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.192005+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.288529+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.288965+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.291330+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.335120+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.335621+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.352195+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:33.508350+00:00", "trade", 13.8876, 54.0]
["2026-09-24T16:12:33.511784+00:00", "trade", 13.8876, 20.0]
["2026-09-24T16:12:33.513646+00:00", "trade", 13.8876, 14.0]
["2026-09-24T16:12:33.514662+00:00", "trade", 13.8876, 5.0]
["2026-09-24T16:12:33.997837+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:34.433981+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:34.739894+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:34.740521+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:34.743322+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:35.421908+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:35.443244+00:00", "trade", 13.905, 200.0]
["2026-09-24T16:12:35.443344+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:35.443890+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:35.628760+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:35.629156+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:35.629367+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:36.181346+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:36.354443+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:36.659921+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:36.659936+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:36.660021+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:36.660542+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:36.665143+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:37.408067+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:37.408147+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:37.408658+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:37.602294+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:37.602816+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:37.602876+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:37.602971+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:37.602971+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:37.603447+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:37.605572+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:37.628016+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:37.811718+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:37.834412+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:37.834963+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:37.836126+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:38.208165+00:00", "trade", 13.91, 5.0]
["2026-09-24T16:12:40.022241+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:40.022777+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:40.022902+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:40.033324+00:00", "trade", 13.905, 1.0]
["2026-09-24T16:12:40.042915+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:40.081226+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:40.082103+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:41.453891+00:00", "trade", 13.8875, 10.0]
["2026-09-24T16:12:41.542353+00:00", "trade", 13.905, 200.0]
["2026-09-24T16:12:41.542355+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:41.671126+00:00", "trade", 13.905, 35.0]
["2026-09-24T16:12:42.360493+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:42.761728+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:42.762259+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:42.817822+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:44.369807+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:44.369892+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:45.906906+00:00", "trade", 13.892, 18.0]
["2026-09-24T16:12:46.289958+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:46.290269+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:46.398001+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:46.398036+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:46.398056+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:46.409428+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:46.409432+00:00", "trade", 13.905, 96.0]
["2026-09-24T16:12:46.410175+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:46.647886+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:47.211477+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:48.398554+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:48.946578+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:50.133349+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:50.190741+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:50.297765+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:50.298302+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:50.298377+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:50.298818+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:50.517930+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:50.594206+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:50.594256+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:50.595018+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:50.595113+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:50.595148+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:50.595188+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:50.599915+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:50.700239+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:50.701186+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:50.710904+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:51.026691+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:51.101950+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:51.161953+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:51.643038+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:51.643128+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:52.539197+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:52.539263+00:00", "trade", 13.9032, 220.0]
["2026-09-24T16:12:52.539267+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:53.061195+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:53.570562+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:54.812855+00:00", "trade", 13.9, 4.0]
["2026-09-24T16:12:54.813610+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:12:54.813627+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:54.813923+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:54.813923+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:54.814243+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:55.332974+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:55.334332+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:55.334813+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:55.411926+00:00", "trade", 13.905, 6.0]
["2026-09-24T16:12:55.478108+00:00", "trade", 13.905, 128.0]
["2026-09-24T16:12:55.620945+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:55.620945+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:55.634937+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:55.735467+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:56.253748+00:00", "trade", 13.905, 14.0]
["2026-09-24T16:12:58.095987+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:58.152276+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:12:59.999504+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:00.689426+00:00", "trade", 13.905, 10.0]
["2026-09-24T16:13:01.040788+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:13:01.073368+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:13:02.403588+00:00", "trade", 13.905, 1.0]
["2026-09-24T16:13:02.419565+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:13:02.434922+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:13:02.915316+00:00", "trade", 13.8683, 1.0]
["2026-09-24T16:13:03.479270+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:13:04.182658+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:04.182659+00:00", "trade", 13.9, 3200.0]
["2026-09-24T16:13:04.182687+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:13:04.182690+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:13:04.182690+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:13:04.182717+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:13:04.182720+00:00", "trade", 13.9, 200.0]
["2026-09-24T16:13:04.182735+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:13:04.182809+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:04.182884+00:00", "quote", 13.9, 13.9]
["2026-09-24T16:13:04.182884+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:04.182934+00:00", "quote", 13.9, 13.9]
["2026-09-24T16:13:04.182954+00:00", "trade", 13.9, 8.0]
["2026-09-24T16:13:04.182954+00:00", "quote", 13.9, 13.9]
["2026-09-24T16:13:04.182957+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:13:04.182984+00:00", "quote", 13.9, 13.9]
["2026-09-24T16:13:04.183159+00:00", "quote", 13.9, 13.9]
["2026-09-24T16:13:04.183170+00:00", "quote", 13.9, 13.9]
["2026-09-24T16:13:04.183485+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:04.183706+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:04.183724+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:13:04.183766+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:04.183769+00:00", "trade", 13.9, 5.0]
["2026-09-24T16:13:04.183787+00:00", "trade", 13.9, 37.0]
["2026-09-24T16:13:04.183805+00:00", "trade", 13.9, 145.0]
["2026-09-24T16:13:04.183926+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:04.184010+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:13:04.184012+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:04.184043+00:00", "trade", 13.9, 12.0]
["2026-09-24T16:13:04.184052+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:04.184079+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:13:04.184112+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:04.184127+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:04.184130+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:13:04.184152+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:04.184178+00:00", "trade", 13.9, 50.0]
["2026-09-24T16:13:04.184287+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:04.184648+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:04.187851+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:04.207116+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:04.220097+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:04.220613+00:00", "trade", 13.895, 35.0]
["2026-09-24T16:13:04.221621+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:04.238812+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:04.329047+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:04.380910+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:04.450026+00:00", "trade", 13.8932, 11.0]
["2026-09-24T16:13:04.758078+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:04.758514+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:05.166581+00:00", "trade", 13.895, 20.0]
["2026-09-24T16:13:05.167648+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:05.725231+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:05.725667+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:05.791689+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:05.792170+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:05.792170+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:06.023085+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:06.025045+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:06.025486+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:06.036412+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:06.037404+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:06.041053+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:06.554340+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:07.226320+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:07.529015+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:08.105323+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:08.106561+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:08.107022+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:08.118529+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:08.119005+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:08.177479+00:00", "trade", 13.8932, 6.0]
["2026-09-24T16:13:08.178181+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:08.270656+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:08.806167+00:00", "trade", 13.895, 2.0]
["2026-09-24T16:13:08.809790+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:09.360291+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:09.360772+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:09.688459+00:00", "trade", 13.895, 10.0]
["2026-09-24T16:13:10.853526+00:00", "trade", 13.8932, 1.0]
["2026-09-24T16:13:10.968050+00:00", "trade", 13.8905, 20.0]
["2026-09-24T16:13:11.484062+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:11.484102+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:11.484503+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:11.611961+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:11.612773+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:11.811286+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:11.811291+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:11.944052+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:11.944769+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:12.009192+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:12.009192+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:12.444809+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:12.498432+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:12.499229+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:12.499665+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:12.500833+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:12.649121+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:12.651993+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:12.652429+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:12.751519+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:13:12.751775+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:12.751800+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:12.752151+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:12.752156+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:12.752156+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:12.752191+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:12.752196+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:12.752592+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:12.753434+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:12.853908+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:13.914156+00:00", "trade", 13.895, 10.0]
["2026-09-24T16:13:13.956503+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:13:13.959786+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:13.960227+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:14.011359+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:14.224612+00:00", "trade", 13.895, 30.0]
["2026-09-24T16:13:14.226351+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:14.226792+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:15.147013+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:15.147133+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:15.147133+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:15.147574+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:15.147574+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:15.148010+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:15.148010+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:15.148643+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:13:15.152295+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:15.152331+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:15.220033+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:13:15.220914+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:15.297702+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:15.297822+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:15.298263+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:15.511315+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:15.511350+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:15.957437+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:15.957954+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:15.957994+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:15.958435+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:15.958916+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:16.034461+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:16.034937+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:16.136734+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:16.688433+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:16.688874+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:16.688874+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:16.689350+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:17.043273+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:17.106248+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:17.206832+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:18.576904+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:18.579014+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:19.132498+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:13:19.539922+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:19.540398+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:19.751826+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:21.042865+00:00", "trade", 13.8974, 3.0]
["2026-09-24T16:13:21.045725+00:00", "trade", 13.8974, 3.0]
["2026-09-24T16:13:22.407850+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:22.408296+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:22.442061+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:23.319044+00:00", "trade", 13.8851, 200.0]
["2026-09-24T16:13:25.266060+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:26.728733+00:00", "trade", 13.8995, 1.0]
["2026-09-24T16:13:26.806093+00:00", "trade", 13.89, 3.0]
["2026-09-24T16:13:26.806408+00:00", "trade", 13.89, 6.0]
["2026-09-24T16:13:26.806999+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:26.807039+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:26.807039+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:26.807440+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:26.807480+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:26.807485+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:26.823809+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:26.824285+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:28.136314+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:28.137637+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:28.541403+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:28.548520+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:29.009258+00:00", "trade", 13.895, 30.0]
["2026-09-24T16:13:29.013657+00:00", "trade", 13.895, 50.0]
["2026-09-24T16:13:29.018027+00:00", "trade", 13.895, 9.0]
["2026-09-24T16:13:29.999525+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:30.353994+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:30.375410+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:30.376001+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:30.376287+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:30.376637+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:30.426926+00:00", "trade", 13.8996, 1.0]
["2026-09-24T16:13:30.532759+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:30.532769+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:30.535155+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:30.538814+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:30.539270+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:31.105352+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:31.105468+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:32.230984+00:00", "trade", 13.895, 200.0]
["2026-09-24T16:13:32.231027+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:32.231529+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:32.231724+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:32.232245+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:32.232802+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:32.233965+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:32.334258+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:33.446484+00:00", "trade", 13.8936, 2.0]
["2026-09-24T16:13:33.761902+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:33.785669+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:33.830801+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:34.582501+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:34.583328+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:34.711969+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:34.712410+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:34.765867+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:35.306044+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:35.306640+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:35.309201+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:35.333484+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:35.986910+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:35.990443+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:36.084352+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:37.596402+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:37.596457+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:37.596787+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:37.599026+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:13:37.599083+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:13:37.606952+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:37.606992+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:37.873408+00:00", "trade", 13.896, 18.0]
["2026-09-24T16:13:39.062842+00:00", "trade", 13.9, 800.0]
["2026-09-24T16:13:39.072318+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:13:39.072363+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:13:39.073428+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:39.083143+00:00", "trade", 13.895, 300.0]
["2026-09-24T16:13:39.908341+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:39.931030+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:13:40.150727+00:00", "trade", 13.89, 6.0]
["2026-09-24T16:13:40.151816+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:40.858207+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:41.625679+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:13:41.625826+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:13:41.625829+00:00", "trade", 13.9, 2.0]
["2026-09-24T16:13:41.625832+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:13:41.625832+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:13:41.625835+00:00", "trade", 13.9, 20.0]
["2026-09-24T16:13:41.625835+00:00", "trade", 13.9, 132.0]
["2026-09-24T16:13:41.626126+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:41.626139+00:00", "trade", 13.9, 10.0]
["2026-09-24T16:13:41.626139+00:00", "trade", 13.9, 19.0]
["2026-09-24T16:13:41.626145+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:13:41.626169+00:00", "trade", 13.9, 20.0]
["2026-09-24T16:13:41.626196+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:41.626197+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:13:41.626271+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:41.626321+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:41.626325+00:00", "trade", 13.9, 11.0]
["2026-09-24T16:13:41.626325+00:00", "trade", 13.9, 10.0]
["2026-09-24T16:13:41.626328+00:00", "trade", 13.9, 2.0]
["2026-09-24T16:13:41.626396+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:41.626449+00:00", "trade", 13.9, 200.0]
["2026-09-24T16:13:41.626607+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:41.626707+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:41.626737+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:41.626771+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:13:41.626772+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:13:41.626777+00:00", "quote", 13.9, 13.9]
["2026-09-24T16:13:41.626801+00:00", "trade", 13.9, 35.0]
["2026-09-24T16:13:41.626801+00:00", "trade", 13.9, 65.0]
["2026-09-24T16:13:41.626818+00:00", "quote", 13.9, 13.9]
["2026-09-24T16:13:41.626863+00:00", "quote", 13.9, 13.9]
["2026-09-24T16:13:41.626883+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:41.626927+00:00", "trade", 13.9, 47.0]
["2026-09-24T16:13:41.626953+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:41.627018+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:41.627044+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:13:41.627103+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:41.627110+00:00", "trade", 13.9, 37.0]
["2026-09-24T16:13:41.627569+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:41.627930+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:41.628917+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:41.629880+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:41.630130+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:42.171758+00:00", "trade", 13.905, 25.0]
["2026-09-24T16:13:42.173153+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:44.138898+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:44.138943+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:44.139785+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:44.141504+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:44.146582+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:44.156209+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:44.797597+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:44.797652+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:44.798419+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:44.798634+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:44.798684+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:44.802268+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:44.827924+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:44.828475+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:44.828520+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:44.829021+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:44.932032+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:44.932493+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:46.599156+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:47.065230+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:47.074563+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:47.074858+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:47.074919+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:47.074949+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:47.075044+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:47.075174+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:47.075520+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:47.075886+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:47.077109+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:47.083529+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:47.092721+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:47.103196+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:47.547579+00:00", "trade", 13.905, 12.0]
["2026-09-24T16:13:47.635002+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:47.705570+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:49.259665+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:49.259715+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:49.260377+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:49.386439+00:00", "trade", 13.8991, 14.0]
["2026-09-24T16:13:49.389374+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:49.389446+00:00", "trade", 13.8991, 13.0]
["2026-09-24T16:13:49.391244+00:00", "trade", 13.8991, 12.0]
["2026-09-24T16:13:49.392562+00:00", "trade", 13.8991, 10.0]
["2026-09-24T16:13:49.393900+00:00", "trade", 13.8991, 5.0]
["2026-09-24T16:13:49.395575+00:00", "trade", 13.8991, 4.0]
["2026-09-24T16:13:49.396763+00:00", "trade", 13.8991, 1.0]
["2026-09-24T16:13:49.398287+00:00", "trade", 13.8991, 25.0]
["2026-09-24T16:13:49.717684+00:00", "trade", 13.91, 10.0]
["2026-09-24T16:13:50.226324+00:00", "trade", 13.8904, 84.0]
["2026-09-24T16:13:50.586774+00:00", "trade", 13.905, 20.0]
["2026-09-24T16:13:52.762581+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:52.762583+00:00", "trade", 13.905, 30.0]
["2026-09-24T16:13:52.762630+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:52.763126+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:52.763237+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:52.974951+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:52.975627+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:53.006957+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:54.140716+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:54.140761+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:54.141448+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:54.496804+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:54.497922+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:54.509725+00:00", "trade", 13.905, 39.0]
["2026-09-24T16:13:54.513504+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:54.513549+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:54.514045+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:54.517110+00:00", "trade", 13.905, 1.0]
["2026-09-24T16:13:54.537902+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:54.740830+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:54.747561+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:54.748002+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:55.223790+00:00", "trade", 13.9077, 1.0]
["2026-09-24T16:13:55.462528+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:55.524055+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:55.729278+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:56.012137+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:56.084314+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:56.190191+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:56.679791+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:57.088640+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:58.039013+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:58.039058+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:58.045618+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:58.046430+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:58.046490+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:58.050941+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:58.055161+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:58.059181+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:58.136565+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:58.278513+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:58.334366+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:58.334421+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:58.335248+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:58.338290+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:58.347226+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:58.399656+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:59.539345+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:59.539390+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:59.542151+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:59.542282+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:59.544923+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:59.569321+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:13:59.999555+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:00.544298+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:00.544473+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:00.545159+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:00.545265+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:00.545320+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:00.545345+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:00.545716+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:00.548407+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:01.011189+00:00", "trade", 13.897, 10.0]
["2026-09-24T16:14:01.514161+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:01.514212+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:01.514643+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:01.514983+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:01.515124+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:01.529047+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:01.597866+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:01.600903+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:01.601389+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:01.731690+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:01.731875+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:02.286447+00:00", "trade", 13.8989, 9.0]
["2026-09-24T16:14:02.518392+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:02.518448+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:02.682433+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:06.018477+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:14:06.018528+00:00", "trade", 13.91, 73.0]
["2026-09-24T16:14:06.018571+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:06.018596+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:06.018686+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:06.018706+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:06.018760+00:00", "trade", 13.91, 19.0]
["2026-09-24T16:14:06.018775+00:00", "trade", 13.91, 1.0]
["2026-09-24T16:14:06.018778+00:00", "trade", 13.91, 6.0]
["2026-09-24T16:14:06.018781+00:00", "trade", 13.91, 11.0]
["2026-09-24T16:14:06.018783+00:00", "trade", 13.91, 10.0]
["2026-09-24T16:14:06.018851+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:06.018853+00:00", "trade", 13.91, 10.0]
["2026-09-24T16:14:06.018853+00:00", "trade", 13.91, 10.0]
["2026-09-24T16:14:06.019022+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:14:06.019024+00:00", "trade", 13.91, 200.0]
["2026-09-24T16:14:06.019027+00:00", "trade", 13.91, 1.0]
["2026-09-24T16:14:06.019037+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:14:06.019042+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.019047+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.019062+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.019087+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.019107+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.019112+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.019157+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.019312+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.019436+00:00", "trade", 13.915, 5.0]
["2026-09-24T16:14:06.019448+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.019463+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.019623+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.019743+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.019814+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.019866+00:00", "trade", 13.915, 5.0]
["2026-09-24T16:14:06.023843+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.024144+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.024154+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.031667+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.056290+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.056320+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.068921+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.144672+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:14:06.163431+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.248779+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.251500+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.325326+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.382372+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.450955+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.754401+00:00", "trade", 13.915, 30.0]
["2026-09-24T16:14:06.755380+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.755621+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.755906+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:06.810281+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:08.032251+00:00", "trade", 13.915, 2.0]
["2026-09-24T16:14:08.299299+00:00", "trade", 13.915, 8.0]
["2026-09-24T16:14:09.023675+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:09.302589+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:09.462124+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:09.462656+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:09.777119+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:10.035329+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:11.212472+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:11.212943+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:11.213158+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:11.215775+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:11.481893+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:11.615962+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:11.620814+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:11.620839+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:11.621485+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:11.621616+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:11.622327+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:11.949594+00:00", "trade", 13.915, 2.0]
["2026-09-24T16:14:12.132773+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:12.297609+00:00", "trade", 13.8923, 5.0]
["2026-09-24T16:14:13.496294+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:13.496775+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:13.564587+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:13.564597+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:13.612691+00:00", "trade", 13.8642, 43.0]
["2026-09-24T16:14:13.614175+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:13.709567+00:00", "trade", 13.92, 1.0]
["2026-09-24T16:14:13.710163+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:14.515506+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:14.515947+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:14.516308+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:14.615549+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:14.617869+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:14.626094+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:14.636649+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:15.100375+00:00", "trade", 13.915, 20.0]
["2026-09-24T16:14:15.182080+00:00", "trade", 13.8978, 1.0]
["2026-09-24T16:14:15.365053+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:15.365078+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:15.365529+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:15.365965+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:15.366407+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:15.366878+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:15.366903+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:15.381989+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:16.071089+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:16.204818+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:16.205284+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:17.159895+00:00", "trade", 13.9183, 1000.0]
["2026-09-24T16:14:17.891844+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:18.090628+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:18.093194+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:18.093710+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:19.570404+00:00", "trade", 13.8994, 7.0]
["2026-09-24T16:14:21.542276+00:00", "trade", 13.915, 7.0]
["2026-09-24T16:14:21.624345+00:00", "trade", 13.915, 30.0]
["2026-09-24T16:14:22.334927+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:24.151026+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:24.182607+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:24.183088+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:24.379279+00:00", "trade", 13.901, 10.0]
["2026-09-24T16:14:25.032488+00:00", "trade", 13.9118, 3.0]
["2026-09-24T16:14:25.032861+00:00", "trade", 13.9118, 1.0]
["2026-09-24T16:14:25.035763+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:25.756323+00:00", "trade", 13.915, 10.0]
["2026-09-24T16:14:26.028958+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:26.057004+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:26.057475+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:26.090093+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:26.418475+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:27.478238+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:27.498757+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:27.857339+00:00", "trade", 13.915, 20.0]
["2026-09-24T16:14:27.858483+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:27.858530+00:00", "trade", 13.915, 33.0]
["2026-09-24T16:14:27.858925+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:27.901095+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:27.901536+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:28.518485+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:28.518510+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:28.518856+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:28.519016+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:28.519337+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:28.521136+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:29.954163+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:29.954639+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:29.954649+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:29.954689+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:29.954714+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:29.955937+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:29.999576+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:31.163314+00:00", "trade", 13.915, 20.0]
["2026-09-24T16:14:31.383907+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:31.387230+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:31.560447+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:31.560883+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:31.663353+00:00", "trade", 13.9037, 3.0]
["2026-09-24T16:14:31.668043+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:31.668479+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:31.981735+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:32.068933+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:33.032763+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:33.033204+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:33.397601+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:33.398042+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:33.640560+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:33.640585+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:33.640881+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:33.641121+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:33.641306+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:33.643802+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:34.723708+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:35.043660+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:35.044096+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:35.401813+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:36.307884+00:00", "trade", 13.8651, 26.0]
["2026-09-24T16:14:36.367728+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:36.379331+00:00", "trade", 13.915, 10.0]
["2026-09-24T16:14:36.422192+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:36.422508+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:36.422628+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:36.422949+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:36.423064+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:36.425425+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:36.463160+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:38.907635+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:38.907635+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:38.908116+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:38.908552+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.411239+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.502928+00:00", "trade", 13.91, 1.0]
["2026-09-24T16:14:39.503864+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.503864+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.503950+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.504546+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.504987+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.595979+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.152599+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.153040+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.153516+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.965063+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.989878+00:00", "trade", 13.91, 500.0]
["2026-09-24T16:14:42.056073+00:00", "trade", 13.915, 1.0]
["2026-09-24T16:14:43.298165+00:00", "trade", 13.915, 30.0]
["2026-09-24T16:14:44.623992+00:00", "trade", 13.92, 2.0]
["2026-09-24T16:14:45.909014+00:00", "trade", 13.9019, 1.0]
["2026-09-24T16:14:45.997830+00:00", "trade", 13.915, 41.0]
["2026-09-24T16:14:47.431437+00:00", "trade", 13.915, 10.0]
["2026-09-24T16:14:49.829577+00:00", "trade", 13.896, 2.0]
["2026-09-24T16:14:49.831423+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:52.204819+00:00", "trade", 13.9105, 29.0]
["2026-09-24T16:14:52.411146+00:00", "trade", 13.915, 2000.0]
["2026-09-24T16:14:52.542002+00:00", "trade", 13.9038, 12.0]
["2026-09-24T16:14:54.382787+00:00", "trade", 13.915, 24.0]
["2026-09-24T16:14:54.565860+00:00", "trade", 13.915, 21.0]
["2026-09-24T16:14:55.119758+00:00", "trade", 13.915, 20.0]
["2026-09-24T16:14:55.926446+00:00", "trade", 13.9139, 23.0]
["2026-09-24T16:14:56.015912+00:00", "trade", 13.8948, 3.0]
["2026-09-24T16:14:57.049969+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:57.227532+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:57.835253+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:14:57.838970+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:14:58.640361+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.115397+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.122599+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.124148+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.124173+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.125932+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.138206+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.195984+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.406674+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:14:59.409498+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:14:59.416114+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:14:59.416162+00:00", "trade", 13.92, 1.0]
["2026-09-24T16:14:59.416180+00:00", "trade", 13.92, 11.0]
["2026-09-24T16:14:59.416183+00:00", "trade", 13.92, 1.0]
["2026-09-24T16:14:59.416186+00:00", "trade", 13.92, 10.0]
["2026-09-24T16:14:59.416186+00:00", "trade", 13.92, 10.0]
["2026-09-24T16:14:59.416204+00:00", "trade", 13.92, 13.0]
["2026-09-24T16:14:59.416213+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:14:59.416222+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:14:59.416278+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.416283+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.416303+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.416634+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.416676+00:00", "trade", 13.92, 55.0]
["2026-09-24T16:14:59.416763+00:00", "trade", 13.92, 13.0]
["2026-09-24T16:14:59.416956+00:00", "trade", 13.92, 45.0]
["2026-09-24T16:14:59.417005+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.417055+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.417356+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.417356+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.417581+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.417891+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:14:59.417902+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.418228+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:14:59.418574+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.419296+00:00", "trade", 13.92, 54.0]
["2026-09-24T16:14:59.419431+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.425337+00:00", "trade", 13.92, 70.0]
["2026-09-24T16:14:59.430341+00:00", "trade", 13.92, 40.0]
["2026-09-24T16:14:59.432416+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.433233+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.433263+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.433554+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.435168+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.438426+00:00", "quote", 13.92, 13.92]
["2026-09-24T16:14:59.438516+00:00", "quote", 13.92, 13.92]
["2026-09-24T16:14:59.439734+00:00", "quote", 13.92, 13.92]
["2026-09-24T16:14:59.439779+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.444350+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.444415+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.445638+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.446836+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.446931+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.447322+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.447558+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.449302+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.450434+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.450770+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.451462+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.451512+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.451672+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.452224+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.452354+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.452815+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.452840+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.453056+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.453512+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.454028+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.454429+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.454574+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.456248+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.457832+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.459534+00:00", "trade", 13.93, 8.0]
["2026-09-24T16:14:59.459546+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.460168+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.460423+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.471013+00:00", "trade", 13.915, 70.0]
["2026-09-24T16:14:59.492635+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.492697+00:00", "trade", 13.93, 300.0]
["2026-09-24T16:14:59.492725+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.492745+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.492796+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:14:59.492808+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:14:59.492869+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:14:59.495136+00:00", "trade", 13.93, 50.0]
["2026-09-24T16:14:59.495142+00:00", "trade", 13.93, 50.0]
["2026-09-24T16:14:59.495161+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.506076+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:14:59.532114+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.532169+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.538674+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.545135+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.547651+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.568505+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.584133+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.591091+00:00", "trade", 13.93, 21.0]
["2026-09-24T16:14:59.593019+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.593044+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.593059+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:59.594201+00:00", "trade", 13.915, 10.0]
["2026-09-24T16:14:59.594300+00:00", "trade", 13.92, 90.0]
["2026-09-24T16:14:59.596170+00:00", "trade", 13.925, 90.0]
["2026-09-24T16:14:59.596170+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:14:59.596176+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:59.596988+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:59.597264+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.597274+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.597289+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.597314+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.597314+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.598031+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.598036+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.598101+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.599023+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.599379+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.599655+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.603900+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.613808+00:00", "trade", 13.925, 200.0]
["2026-09-24T16:14:59.630082+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.630112+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.630112+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.643955+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.653157+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.670739+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.673551+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.679845+00:00", "trade", 13.94, 104.0]
["2026-09-24T16:14:59.679848+00:00", "trade", 13.94, 24.0]
["2026-09-24T16:14:59.680362+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:14:59.680372+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.680382+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.680387+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.680387+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.680753+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.681189+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.681505+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.681535+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.682221+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.682251+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.682256+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.684462+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.684752+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.684782+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.685349+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.685369+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.685589+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.689478+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.689940+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.690621+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.692100+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.693679+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:59.694922+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:14:59.698350+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.698926+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.699116+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.700334+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.701277+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.703136+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.715495+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.724712+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.729253+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.730488+00:00", "trade", 13.945, 11.0]
["2026-09-24T16:14:59.746013+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.758799+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.769865+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.791161+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.798468+00:00", "trade", 13.95, 300.0]
["2026-09-24T16:14:59.798501+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:14:59.798679+00:00", "trade", 13.95, 300.0]
["2026-09-24T16:14:59.798729+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.798734+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.798734+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.798749+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.798754+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.798754+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.798759+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.799004+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.799115+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.799115+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.799135+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.799145+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.799265+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:59.799373+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:14:59.799385+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:14:59.801490+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:14:59.801736+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:14:59.802738+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:14:59.805081+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:14:59.805805+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:14:59.831742+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:14:59.843129+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:14:59.843185+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:14:59.843671+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:14:59.844067+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:14:59.846367+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:14:59.846442+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:14:59.847024+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:14:59.862962+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:14:59.863008+00:00", "trade", 13.9502, 1.0]
["2026-09-24T16:14:59.910385+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:14:59.999602+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:00.006894+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:00.007010+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:00.007551+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:00.016933+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:00.058422+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:00.075312+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:00.077779+00:00", "trade", 13.955, 21.0]
["2026-09-24T16:15:00.085326+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:00.093410+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:15:00.111288+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:00.117227+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:00.162151+00:00", "trade", 13.955, 2.0]
["2026-09-24T16:15:00.173962+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:00.180212+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:00.183385+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:00.187705+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:00.220168+00:00", "trade", 13.955, 100.0]
["2026-09-24T16:15:00.246319+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:00.246321+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:15:00.246350+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:00.246384+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:00.246490+00:00", "quote", 13.96, 13.96]
["2026-09-24T16:15:00.246540+00:00", "quote", 13.96, 13.96]
["2026-09-24T16:15:00.246650+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.246760+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.246766+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.246770+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.246815+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.251341+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.281222+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.288359+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.290109+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.292314+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.294990+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.298589+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.298599+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.304493+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.304508+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.304929+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.304994+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.307054+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.322004+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.340083+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.347891+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.374705+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.377968+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.400617+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.431009+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.431800+00:00", "trade", 13.965, 100.0]
["2026-09-24T16:15:00.433036+00:00", "trade", 13.965, 100.0]
["2026-09-24T16:15:00.437044+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.459437+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.462394+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.462843+00:00", "trade", 13.965, 300.0]
["2026-09-24T16:15:00.476648+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.488486+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.529488+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.541647+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.542119+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.594093+00:00", "trade", 13.97, 300.0]
["2026-09-24T16:15:00.594391+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:15:00.594406+00:00", "trade", 13.97, 300.0]
["2026-09-24T16:15:00.594701+00:00", "trade", 13.97, 6.0]
["2026-09-24T16:15:00.594704+00:00", "trade", 13.97, 300.0]
["2026-09-24T16:15:00.595355+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:00.595586+00:00", "quote", 13.97, 13.97]
["2026-09-24T16:15:00.595636+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.595997+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.596353+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.596353+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.596834+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.597009+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.600237+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.600292+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.600999+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.601275+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.601590+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.602623+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.602628+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.602708+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.602783+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.602979+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.603450+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.604036+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.604101+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.604397+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.605043+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.606632+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.608046+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.608071+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.614221+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.614330+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.700626+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.712063+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.806345+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:15:00.806543+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.806578+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.806598+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:00.809084+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:15:00.986707+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.034295+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.058623+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.075042+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.106758+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.146723+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.146798+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.147269+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.148257+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.148547+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.148643+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.148733+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.149800+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.150282+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.150312+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.150394+00:00", "trade", 13.97, 200.0]
["2026-09-24T16:15:01.150407+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.156747+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.182784+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.186773+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.187194+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.187726+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.220850+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.221251+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:01.221326+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.221536+00:00", "quote", 13.97, 13.97]
["2026-09-24T16:15:01.221877+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.222589+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.222844+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:01.222869+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.222895+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.225341+00:00", "trade", 13.97, 11.0]
["2026-09-24T16:15:01.227034+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.227295+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.227596+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:01.248079+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.264654+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.264874+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.264924+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:01.280226+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:01.280587+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.320647+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.333327+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.341998+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.351446+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.414080+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.414215+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.414270+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.414295+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.416180+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.417999+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.423477+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.434919+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:15:01.435879+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:15:01.438979+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.444148+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:15:01.458345+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:15:01.470861+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:15:01.568196+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.612081+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.614351+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.621554+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.621599+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.621624+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.621697+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:15:01.621707+00:00", "trade", 13.98, 75.0]
["2026-09-24T16:15:01.621707+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:15:01.621890+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:15:01.621929+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.621938+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:15:01.621945+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.621947+00:00", "trade", 13.98, 25.0]
["2026-09-24T16:15:01.622043+00:00", "trade", 13.975, 1.0]
["2026-09-24T16:15:01.622045+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.622046+00:00", "trade", 13.98, 875.0]
["2026-09-24T16:15:01.622593+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:15:01.622629+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:15:01.623733+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:15:01.623734+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.651209+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:15:01.796660+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.800505+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.800555+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.859435+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.891065+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.917032+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.917102+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.917623+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:01.973893+00:00", "trade", 13.973, 23.0]
["2026-09-24T16:15:02.069277+00:00", "trade", 13.9532, 54.0]
["2026-09-24T16:15:02.134249+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:02.134304+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:02.135091+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:02.283119+00:00", "trade", 13.975, 1.0]
["2026-09-24T16:15:02.499654+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:02.499699+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:02.721948+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:02.722004+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:02.722334+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:02.922386+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:02.922431+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:03.002537+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:15:03.002540+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:15:03.002540+00:00", "trade", 13.98, 200.0]
["2026-09-24T16:15:03.002748+00:00", "trade", 13.98, 800.0]
["2026-09-24T16:15:03.002752+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:03.002822+00:00", "trade", 13.98, 227.0]
["2026-09-24T16:15:03.002827+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:03.002827+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:03.002847+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:03.002857+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:03.002858+00:00", "trade", 13.98, 227.0]
["2026-09-24T16:15:03.002873+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:15:03.003006+00:00", "trade", 13.98, 215.0]
["2026-09-24T16:15:03.003008+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:03.004840+00:00", "trade", 13.98, 162.0]
["2026-09-24T16:15:03.004842+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:03.004942+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.005062+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.013402+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.013402+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.013427+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.013452+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.015988+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.020249+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.021020+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.021096+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.021572+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.022133+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.022133+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.022303+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.022484+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.022755+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.022785+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.044345+00:00", "trade", 13.98, 53.0]
["2026-09-24T16:15:03.044717+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.044718+00:00", "trade", 13.98, 4.0]
["2026-09-24T16:15:03.046432+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:15:03.060127+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:15:03.063547+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.063572+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.065852+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.065887+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.109361+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.122818+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.122858+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.131889+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.196700+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:15:03.248161+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.437011+00:00", "trade", 13.9064, 2.0]
["2026-09-24T16:15:03.439372+00:00", "trade", 13.9049, 2.0]
["2026-09-24T16:15:03.459222+00:00", "trade", 13.9051, 12.0]
["2026-09-24T16:15:03.460704+00:00", "trade", 13.9051, 3.0]
["2026-09-24T16:15:03.483727+00:00", "trade", 13.98, 63.0]
["2026-09-24T16:15:03.483777+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.483778+00:00", "trade", 13.98, 831.0]
["2026-09-24T16:15:03.483806+00:00", "trade", 13.98, 831.0]
["2026-09-24T16:15:03.483811+00:00", "trade", 13.98, 831.0]
["2026-09-24T16:15:03.484008+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.484033+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.484068+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.484599+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.485093+00:00", "trade", 13.98, 51.0]
["2026-09-24T16:15:03.536367+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.556636+00:00", "trade", 13.98, 300.0]
["2026-09-24T16:15:03.556636+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.557027+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.557057+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.558270+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.588757+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.588761+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:15:03.619671+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.619672+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:15:03.686187+00:00", "trade", 13.98, 400.0]
["2026-09-24T16:15:03.686189+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.686194+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.686196+00:00", "trade", 13.98, 147.0]
["2026-09-24T16:15:03.691089+00:00", "trade", 13.98, 400.0]
["2026-09-24T16:15:03.691091+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:03.708888+00:00", "trade", 13.98, 332.0]
["2026-09-24T16:15:03.708893+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:03.709810+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:03.709976+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:03.710276+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:03.726165+00:00", "trade", 13.99, 6.0]
["2026-09-24T16:15:03.726165+00:00", "trade", 13.99, 200.0]
["2026-09-24T16:15:03.726165+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:03.726234+00:00", "trade", 13.99, 100.0]
["2026-09-24T16:15:03.726234+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:03.726254+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:03.726254+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:03.726275+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:03.726330+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:03.726370+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:03.726555+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:03.726560+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:03.726751+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:03.726766+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:03.727117+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:03.727282+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:03.737982+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:03.738043+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:03.746773+00:00", "trade", 13.985, 3.0]
["2026-09-24T16:15:03.747281+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:15:03.747285+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:03.747287+00:00", "trade", 14.0, 162.0]
["2026-09-24T16:15:03.747295+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:03.747299+00:00", "trade", 14.0, 40.0]
["2026-09-24T16:15:03.747414+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:15:03.747415+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:03.747476+00:00", "trade", 14.0, 8.0]
["2026-09-24T16:15:03.747479+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:15:03.747505+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:15:03.747566+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:15:03.747566+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:03.747956+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:03.747971+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:03.748011+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:03.748262+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:03.748317+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:03.748382+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:03.748497+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:03.748773+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:03.749971+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:03.750116+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:03.761408+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:03.764761+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:03.765967+00:00", "trade", 13.98, 51.0]
["2026-09-24T16:15:03.798562+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:03.865762+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:03.887082+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:03.947181+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:03.947391+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.027578+00:00", "trade", 13.9549, 1.0]
["2026-09-24T16:15:04.040533+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.047459+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.125385+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.132617+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.170753+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.269768+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.270671+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.270776+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.336668+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.336953+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.337420+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.337425+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.338587+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.340051+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.340226+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.343620+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.357588+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.357959+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.392175+00:00", "trade", 14.0, 30.0]
["2026-09-24T16:15:04.408664+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.408679+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.409707+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.421505+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.428441+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:04.461911+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:04.462212+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:04.462477+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.462487+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.462492+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.462507+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.462532+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.464878+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.467128+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.468972+00:00", "trade", 14.01, 20.0]
["2026-09-24T16:15:04.469002+00:00", "trade", 14.01, 1.0]
["2026-09-24T16:15:04.469033+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.469068+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.469088+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.469148+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.469208+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.565252+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.565297+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.586097+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.625200+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.694475+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.699642+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.725604+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.726125+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:04.727183+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:04.731869+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:04.757821+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.758888+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.791797+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.830699+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:04.830980+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:04.912089+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:15:04.927610+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.928316+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.936817+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:04.943257+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.000132+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.000809+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.001265+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.013479+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.016752+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.017123+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.028079+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.031592+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.031653+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.031718+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.032319+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.032540+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.059955+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.060005+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.060436+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.060486+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.060541+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.079978+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.079988+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.080038+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.080539+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.088718+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.092432+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.092598+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.096818+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.097384+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.099173+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.099619+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.126438+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.126984+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.126984+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.147323+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.147383+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.192576+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.197603+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.198104+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.216212+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.216808+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.216810+00:00", "trade", 14.01, 600.0]
["2026-09-24T16:15:05.216824+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.216838+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:15:05.216841+00:00", "trade", 14.01, 20.0]
["2026-09-24T16:15:05.216868+00:00", "trade", 14.01, 157.0]
["2026-09-24T16:15:05.216884+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.216929+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.216934+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.216934+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.216999+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.216999+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.217063+00:00", "trade", 14.01, 77.0]
["2026-09-24T16:15:05.217069+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:15:05.217129+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.217345+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.217350+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.217365+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:05.217430+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:15:05.217465+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:15:05.217475+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:15:05.217515+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:15:05.217535+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.217580+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.217725+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.217771+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.217776+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.217866+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.217946+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.218091+00:00", "trade", 13.9948, 60.0]
["2026-09-24T16:15:05.218207+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.218402+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.218733+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.219785+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.219906+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.220191+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.220753+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.221399+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.222016+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.222076+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.222091+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.223980+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.229298+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.230897+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.274441+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.274721+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.280630+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.307670+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.307935+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.308853+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.314336+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.391098+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.398757+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.408149+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.444380+00:00", "trade", 14.005, 100.0]
["2026-09-24T16:15:05.444966+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.514257+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.514277+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.518306+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.518321+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.532445+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.539221+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.566260+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.566270+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.620154+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.647178+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.718413+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.774967+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.779101+00:00", "trade", 14.005, 26.0]
["2026-09-24T16:15:05.780029+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.782360+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.783031+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.783222+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.783864+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.790299+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.791467+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.791612+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.801721+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.802869+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.833126+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.833271+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.839750+00:00", "trade", 14.005, 67.0]
["2026-09-24T16:15:05.839802+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.840613+00:00", "trade", 14.005, 129.0]
["2026-09-24T16:15:05.841611+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.842528+00:00", "trade", 14.005, 65.0]
["2026-09-24T16:15:05.843593+00:00", "trade", 14.005, 93.0]
["2026-09-24T16:15:05.845337+00:00", "trade", 14.005, 30.0]
["2026-09-24T16:15:05.851359+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.851524+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:05.851550+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:05.851570+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:05.851590+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.851720+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.852447+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.853058+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.853309+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.853539+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.853539+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.854276+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.864751+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.882062+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.882583+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.882594+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.882639+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.882657+00:00", "trade", 14.0, 3.0]
["2026-09-24T16:15:05.882659+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.882660+00:00", "trade", 14.0, 118.0]
["2026-09-24T16:15:05.882662+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:15:05.882665+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:15:05.882665+00:00", "trade", 14.0, 7.0]
["2026-09-24T16:15:05.882774+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:05.882934+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:05.882944+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:05.883002+00:00", "trade", 14.0, 7.0]
["2026-09-24T16:15:05.883110+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:05.883185+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:05.883185+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:05.883235+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:05.883240+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:05.883270+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:05.883340+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:05.883561+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:05.883857+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:05.884232+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:05.884383+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:05.884629+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:05.888317+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:05.895900+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:05.911758+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:05.915642+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:05.915752+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:05.915913+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:05.918183+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:05.918489+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:05.918659+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:05.918784+00:00", "trade", 14.0, 10.0]
["2026-09-24T16:15:05.919010+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:05.925775+00:00", "trade", 14.005, 2.0]
["2026-09-24T16:15:05.928229+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:15:05.968804+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:05.974252+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:05.974588+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:15:05.975214+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:05.975782+00:00", "trade", 13.995, 1.0]
["2026-09-24T16:15:05.985940+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:05.986165+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:05.994396+00:00", "trade", 14.0, 20.0]
["2026-09-24T16:15:06.001236+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.019685+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.020131+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.020246+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.020281+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.020918+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.021524+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.022030+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.022116+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.022727+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.022732+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.023033+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.027252+00:00", "trade", 13.9595, 100.0]
["2026-09-24T16:15:06.030572+00:00", "trade", 13.9595, 100.0]
["2026-09-24T16:15:06.042609+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.102231+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.102307+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.124209+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.143294+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.143871+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.146798+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.146798+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.147294+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.147429+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.163603+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.163984+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.245457+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.245608+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.246495+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.261766+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.267755+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.267796+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.268312+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.268312+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.277118+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.278747+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.278782+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.279388+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.291697+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.308818+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.309109+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.309159+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.309760+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.327147+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.327808+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.335186+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.364491+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.383000+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.383376+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.383611+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.383927+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.383982+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.384067+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.384103+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.384123+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.384464+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.384498+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:15:06.384950+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:15:06.384980+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:15:06.385205+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.385631+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.385684+00:00", "trade", 14.0, 6.0]
["2026-09-24T16:15:06.385706+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.385822+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.385902+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.386403+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.387937+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.387947+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.399249+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.403123+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.403153+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.403580+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:15:06.403594+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.404000+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:06.406731+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:06.406736+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:06.406756+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:06.406781+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.407238+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:06.407288+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:06.408817+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:06.408846+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.409272+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.424990+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.441554+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.456059+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.456239+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:06.456861+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:06.464263+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:06.464334+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.464424+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.490381+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.491032+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.491629+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.491639+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.492130+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.492476+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.495392+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.496676+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.511200+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.560723+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.561510+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.572867+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.572887+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.573082+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.598914+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.604136+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.604442+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.612386+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.612556+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.630855+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.666966+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.674298+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.674444+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.674529+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.674534+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.674534+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.675070+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.675145+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.675331+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.675426+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.690572+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.691194+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.698015+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.730507+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.730668+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.730738+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.731294+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.731294+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.731590+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.731645+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.731740+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.731795+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.732116+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.742747+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.744080+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.744180+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.744200+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.744426+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:06.744604+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:15:06.744607+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:15:06.744656+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.744712+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:15:06.744736+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.744771+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.744796+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.744796+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.744861+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.745037+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.745187+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.745212+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.745894+00:00", "trade", 14.0037, 52.0]
["2026-09-24T16:15:06.770342+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:06.777955+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.778085+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.805290+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.810047+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.819705+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:06.850974+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.882559+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.899289+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.904762+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.904798+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.904862+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.904872+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.905895+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.906125+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.912786+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.914019+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.916525+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.916535+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.924494+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.927000+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.941134+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.946852+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.946877+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.947133+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.947163+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.947278+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.947289+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.947343+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.947454+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.957523+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:06.957548+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.957829+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:06.958024+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.958392+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:15:06.958475+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.958936+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:06.961026+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.961202+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:06.979781+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:06.979796+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:06.999172+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:06.999202+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:07.013822+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:07.013867+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:07.059942+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:07.091983+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.092249+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:07.092259+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:07.093577+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.094629+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.096068+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.096083+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:07.096434+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:07.109319+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.109590+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.119238+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.119403+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:07.153695+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:07.169056+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.169447+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:07.169628+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.169643+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.169918+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.170445+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.170650+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.170951+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.170971+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.170981+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:07.171131+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:07.171507+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.171602+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.171608+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.172174+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.172640+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.172735+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.173271+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.181481+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.182624+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.187465+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.187475+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.189570+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.190377+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.212410+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:07.230172+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:07.230478+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:07.230989+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:07.231139+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:07.231360+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:07.232402+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:07.256043+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:07.256099+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:07.256369+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.337833+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.338154+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:07.343888+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.382033+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:07.382224+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:07.382254+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.382279+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.382284+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.382309+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:07.382525+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.382580+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.405509+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:07.406056+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.417082+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:07.417252+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.429266+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:07.459167+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.459338+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.459443+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.460370+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.460465+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.464014+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.464034+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.464114+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.481961+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.482272+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.491524+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:07.605039+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.673092+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:07.674525+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.680233+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:07.710896+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:07.810704+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:07.854974+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:07.916035+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:07.916095+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:07.923117+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:07.925893+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:07.925903+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:07.925913+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:07.926841+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:07.927021+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:07.927051+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:07.930880+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:07.943806+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:07.956511+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:07.956687+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:07.969567+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:08.002325+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:08.002706+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:08.039123+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:08.042426+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:08.046776+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:08.048316+00:00", "trade", 13.9456, 9.0]
["2026-09-24T16:15:08.049673+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:08.057627+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:08.078582+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:08.078592+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:08.110147+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:08.110794+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:08.482839+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:08.654836+00:00", "trade", 13.9232, 100.0]
["2026-09-24T16:15:09.136691+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:15:09.136692+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:09.136694+00:00", "trade", 13.98, 8.0]
["2026-09-24T16:15:09.136706+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.136736+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.136776+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.136781+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.136852+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.137197+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.137243+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.137844+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.137879+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.138225+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.138611+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.140625+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.141307+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.143337+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.143357+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.143382+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.143778+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.143908+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.181814+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.183994+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.184024+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.196338+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.212642+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.282974+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.344777+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.345067+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.345559+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.399703+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:15:09.399721+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:15:09.399725+00:00", "trade", 13.975, 200.0]
["2026-09-24T16:15:09.399725+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:15:09.399728+00:00", "trade", 13.98, 60.0]
["2026-09-24T16:15:09.399728+00:00", "trade", 13.98, 16.0]
["2026-09-24T16:15:09.399928+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.399988+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.400076+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:15:09.400076+00:00", "trade", 13.98, 25.0]
["2026-09-24T16:15:09.400091+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:15:09.400094+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:15:09.400100+00:00", "trade", 13.975, 60.0]
["2026-09-24T16:15:09.400208+00:00", "trade", 13.975, 100.0]
["2026-09-24T16:15:09.400299+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.400409+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:09.400434+00:00", "trade", 13.975, 79.0]
["2026-09-24T16:15:09.400514+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:09.400730+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.400750+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.400770+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.400780+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.400860+00:00", "quote", 13.98, 13.98]
["2026-09-24T16:15:09.401201+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.401204+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:15:09.401296+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.401326+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.401767+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.401782+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.401802+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.401913+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.402394+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.414087+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.417760+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.418191+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.422291+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.422431+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.422953+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.423364+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.425013+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.490754+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.491195+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.508822+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.508832+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.509980+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.510311+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.510326+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.510601+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.510882+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.510977+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.511458+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.511899+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.560260+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.560310+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.560881+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.561011+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.561347+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.561412+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.561452+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.561462+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.561964+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.562074+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.562129+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.562866+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.563056+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.567467+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.585525+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.707756+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.707991+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.708167+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.708292+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.708457+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.709324+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.709580+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.709841+00:00", "trade", 13.97, 2.0]
["2026-09-24T16:15:09.710838+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.713464+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.715995+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.744458+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:09.744894+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:09.744909+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:09.744924+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:09.744949+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.744989+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.745410+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.747856+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.791490+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.791690+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.791936+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.792553+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.792763+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.792783+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.792803+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.793370+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.793796+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.793931+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.821922+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.822088+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.822579+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.912468+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.913170+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.913390+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:09.913846+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:09.913901+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:09.913911+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:09.914012+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:09.914017+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.914042+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.914072+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.914478+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.914613+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.914794+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:09.960989+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.019438+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.034559+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.034689+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.034940+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.035456+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.035912+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.037200+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.037656+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.120769+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.136752+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.137409+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.137499+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:10.137845+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:10.137870+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:10.137885+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:10.138105+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.138251+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.138251+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.138982+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.139333+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.139624+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.150390+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.171144+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:10.171635+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:10.171645+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:10.171715+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.171755+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.172166+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.234585+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:10.234861+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:10.235051+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:10.235071+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:10.235076+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.279251+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.279537+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:10.280013+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:10.280670+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.316189+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:10.316680+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:10.317312+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.356545+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.356846+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:10.357307+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:10.357377+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.425750+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:10.426216+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:10.426266+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.426402+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.426913+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.427028+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.428699+00:00", "trade", 13.975, 500.0]
["2026-09-24T16:15:10.465820+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.674562+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.771248+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.784138+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.896070+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.896100+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.896546+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.896631+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.896967+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.897323+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.897829+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.899603+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.925269+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.925816+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.926527+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.927785+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.944045+00:00", "trade", 13.9784, 55.0]
["2026-09-24T16:15:10.961641+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.980255+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.981248+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.981293+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.982175+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.982736+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.983242+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.983257+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:10.985177+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:11.058732+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:11.058807+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:11.059414+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:11.071813+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:11.071858+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:11.072846+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:11.107463+00:00", "trade", 13.975, 10.0]
["2026-09-24T16:15:11.299515+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:15:11.300111+00:00", "trade", 13.97, 28.0]
["2026-09-24T16:15:11.300232+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:11.300655+00:00", "trade", 13.97, 4.0]
["2026-09-24T16:15:11.301094+00:00", "trade", 13.97, 8.0]
["2026-09-24T16:15:11.301094+00:00", "trade", 13.97, 25.0]
["2026-09-24T16:15:11.301118+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:15:11.301118+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:15:11.301234+00:00", "quote", 13.97, 13.97]
["2026-09-24T16:15:11.301284+00:00", "quote", 13.97, 13.97]
["2026-09-24T16:15:11.301295+00:00", "quote", 13.97, 13.97]
["2026-09-24T16:15:11.301299+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:15:11.301300+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.301302+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:15:11.301345+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.301360+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.301390+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.301390+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.301405+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.301405+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.301415+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.301430+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.301434+00:00", "trade", 13.965, 100.0]
["2026-09-24T16:15:11.301640+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.301650+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.301766+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.302041+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.302157+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.302162+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.302402+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.302517+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.309006+00:00", "trade", 13.965, 100.0]
["2026-09-24T16:15:11.314016+00:00", "trade", 13.9601, 1.0]
["2026-09-24T16:15:11.314064+00:00", "trade", 13.96, 1.0]
["2026-09-24T16:15:11.314353+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:15:11.314621+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.314957+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.315077+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.315646+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:15:11.315649+00:00", "trade", 13.96, 75.0]
["2026-09-24T16:15:11.315649+00:00", "trade", 13.96, 92.0]
["2026-09-24T16:15:11.315664+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.317261+00:00", "trade", 13.96, 400.0]
["2026-09-24T16:15:11.322630+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.322696+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.337135+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.337791+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.348773+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.362215+00:00", "trade", 13.9857, 50.0]
["2026-09-24T16:15:11.374379+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.374866+00:00", "trade", 13.965, 200.0]
["2026-09-24T16:15:11.374872+00:00", "trade", 13.965, 200.0]
["2026-09-24T16:15:11.374974+00:00", "trade", 13.965, 200.0]
["2026-09-24T16:15:11.375126+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.375210+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.375677+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.376003+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.382167+00:00", "trade", 13.9645, 52.0]
["2026-09-24T16:15:11.395243+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.395609+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.396236+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:11.396757+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:11.396812+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:11.396822+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:11.396822+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:11.396827+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:11.396872+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:11.396900+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:15:11.396972+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.396997+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.396997+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.397634+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.406199+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.407096+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.443498+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.561023+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.561579+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.561584+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.615648+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.664780+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.665296+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.665677+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.687795+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.709025+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.709080+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.710053+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.710479+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.720317+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.783798+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.785092+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.796719+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.868756+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.868916+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.897720+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.898035+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.898717+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.899028+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.909262+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.909798+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.912525+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.912550+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.981805+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.981900+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.984501+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:11.985759+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:12.000433+00:00", "trade", 13.965, 30.0]
["2026-09-24T16:15:12.001276+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:12.001838+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:12.059915+00:00", "trade", 13.97, 2.0]
["2026-09-24T16:15:12.064126+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:12.127993+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:12.128499+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:12.128805+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:12.237413+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:12.249217+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:12.338449+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:12.399344+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:12.399519+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:12.440602+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:12.479104+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:12.832781+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:12.837342+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:12.838590+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:12.838760+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:12.854548+00:00", "trade", 13.9683, 2.0]
["2026-09-24T16:15:12.873830+00:00", "trade", 13.9683, 1.0]
["2026-09-24T16:15:12.952531+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:12.954065+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:12.954516+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:12.954962+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:13.016117+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:13.112803+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:13.113299+00:00", "trade", 13.96, 6.0]
["2026-09-24T16:15:13.113384+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:13.113574+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:13.113575+00:00", "trade", 13.96, 20.0]
["2026-09-24T16:15:13.113630+00:00", "trade", 13.96, 80.0]
["2026-09-24T16:15:13.113660+00:00", "trade", 13.96, 80.0]
["2026-09-24T16:15:13.113663+00:00", "trade", 13.96, 17.0]
["2026-09-24T16:15:13.113665+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:13.113666+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:15:13.113666+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:15:13.113669+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:15:13.113755+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.113810+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.113810+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.113880+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.113885+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.114241+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.114241+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.114251+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.114261+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.114267+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.114267+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.114267+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.114802+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.114893+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.115253+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.115268+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.116697+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.117138+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.134404+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.165568+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.165588+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.181075+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.183325+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.187320+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.189004+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.191380+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.193530+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.193650+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.200998+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.204100+00:00", "trade", 13.955, 30.0]
["2026-09-24T16:15:13.205969+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.207232+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.211132+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.211387+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.211568+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.211798+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.214089+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.229821+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.232863+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.234698+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.280818+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.283985+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.288671+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.326321+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.328005+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.331263+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.417844+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.503957+00:00", "trade", 13.955, 200.0]
["2026-09-24T16:15:13.503971+00:00", "trade", 13.955, 4.0]
["2026-09-24T16:15:13.503971+00:00", "trade", 13.955, 196.0]
["2026-09-24T16:15:13.504055+00:00", "trade", 13.955, 200.0]
["2026-09-24T16:15:13.506089+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.518524+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.518970+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.581719+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.581874+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.581879+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.581884+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.582235+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.582330+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.582361+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.582406+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.582511+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.582787+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.582812+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.582887+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.583142+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.583328+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.612417+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.628295+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.660076+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.732007+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.732017+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.732734+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.773080+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.773566+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.773656+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.773686+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.773977+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.774147+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.774172+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.774222+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.774232+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.774247+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.774899+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.775144+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.775435+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.775676+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.775861+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.775886+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.776588+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.791052+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.791293+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.825975+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:13.826281+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:13.826717+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:13.826742+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:13.858949+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:14.297012+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.297493+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.298288+00:00", "trade", 13.955, 100.0]
["2026-09-24T16:15:14.302711+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.302766+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.303478+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.303478+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.303888+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.328021+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.328046+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.328056+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.328337+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.328657+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:14.328687+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.334401+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.334426+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.345608+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.369229+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.369254+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.369550+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.370632+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.384505+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.407520+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.407801+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:14.408252+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:14.408758+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.408918+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.408944+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.442017+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.487475+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:14.487731+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.487756+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.488558+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.491580+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.562329+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:14.562675+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.564985+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.593353+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:14.593949+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:14.594220+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:14.594260+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:14.594550+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.624381+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:14.624863+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:14.624988+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.628832+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:14.629363+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.631664+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:14.632360+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:14.633924+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:14.635027+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.339399+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:15.340582+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.341038+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.342035+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.344777+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.344817+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:15.344900+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:15:15.345619+00:00", "trade", 13.96, 200.0]
["2026-09-24T16:15:15.346154+00:00", "trade", 13.96, 200.0]
["2026-09-24T16:15:15.346932+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.348982+00:00", "quote", 13.96, 13.96]
["2026-09-24T16:15:15.349027+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.349297+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.350059+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.350686+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.354715+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.355392+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.355467+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.356279+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:15.356282+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:15:15.360810+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.365391+00:00", "quote", 13.96, 13.96]
["2026-09-24T16:15:15.365476+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.365692+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.367165+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.369360+00:00", "trade", 13.96, 76.0]
["2026-09-24T16:15:15.369460+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.369475+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.370017+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.370347+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.374382+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.380933+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.387203+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.394656+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.397753+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.402649+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.402654+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.408939+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.415089+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.415094+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.436871+00:00", "trade", 13.965, 24.0]
["2026-09-24T16:15:15.437437+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.437873+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.461505+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.474716+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.483362+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.485116+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.502839+00:00", "trade", 13.9592, 50.0]
["2026-09-24T16:15:15.512581+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.515643+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.546527+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.641247+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.643753+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.644295+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:15.644320+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.644345+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:15.644360+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:15.644370+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.750382+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.750843+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.784699+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:15.786007+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:15.786062+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:15.863301+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.863311+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.863331+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.863787+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.863868+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.864188+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.870408+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.892415+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.921369+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.922226+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:15.922467+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:15.922663+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:15.922688+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:15.922713+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.923179+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.923324+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.938711+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.938801+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.939001+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.939467+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.943843+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.949547+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.977257+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.977834+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.977919+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.978370+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.978395+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.978926+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.980911+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:15.988444+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.013903+00:00", "trade", 13.965, 23.0]
["2026-09-24T16:15:16.014972+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:16.015398+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:16.015398+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:16.015428+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:16.015493+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.017397+00:00", "trade", 13.965, 9.0]
["2026-09-24T16:15:16.020360+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.020506+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.021027+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.023892+00:00", "trade", 13.965, 2.0]
["2026-09-24T16:15:16.024936+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.045460+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.045715+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.046402+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.046858+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.046883+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.047565+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.047815+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.052121+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.053088+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.053128+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.053128+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.053153+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.053654+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.053679+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.053945+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.054506+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.054987+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.055408+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.057188+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.057208+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.142797+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.142952+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.143047+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.143503+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.143508+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.143548+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.144024+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.144596+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.148646+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.182817+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.182897+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.183448+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.184461+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.184461+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.184486+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.184686+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.184857+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:16.185132+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:16.185288+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.185433+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.185433+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.185959+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.186360+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.186731+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.186756+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.187237+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.187262+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.187478+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.188205+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.188350+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.188370+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.208739+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.208769+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.209059+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:16.209510+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:16.209997+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.210127+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.210869+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.210869+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.210999+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.211731+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.220492+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.221419+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.222291+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.222767+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.270400+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.270957+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:16.271152+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.271202+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.271202+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.271252+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.271292+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.271298+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.271498+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.272395+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.279111+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.290468+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.341139+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.341154+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.341800+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.342206+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.367642+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.368830+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.368885+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.369386+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.369466+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.369952+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.374759+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.375315+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.399062+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.399563+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.400014+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.528600+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.528801+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.529698+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.530570+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.531046+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.561669+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.634893+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.642446+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:16.705251+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.185419+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.186456+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.186597+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.186797+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.188431+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.189764+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.190406+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.200871+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.201146+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.201633+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.202780+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.203180+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:15:17.216257+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.216789+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.217961+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.218336+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:15:17.218634+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:15:17.330975+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.335576+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.437670+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.452344+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.452831+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.452831+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.452841+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.455347+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.503200+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.503657+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.503657+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.503697+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.507290+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.540848+00:00", "trade", 13.959, 16.0]
["2026-09-24T16:15:17.541852+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.542103+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.542319+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.542584+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.542800+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.612902+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.613212+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.613653+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.613663+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.613754+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.620460+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.664229+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.664820+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.744214+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.744249+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.744680+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.745055+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:15:17.745132+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.745172+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.745187+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.837100+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.849009+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.938788+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.939229+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.939710+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.963917+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.964158+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.966388+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.984787+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.985088+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.985268+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:17.985534+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:17.989654+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.146012+00:00", "trade", 13.9648, 100.0]
["2026-09-24T16:15:18.174719+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:18.174915+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:18.175150+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:18.175386+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.175591+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:18.176037+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:18.176473+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.180474+00:00", "trade", 13.95, 1.0]
["2026-09-24T16:15:18.353600+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.625562+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:18.625728+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:18.626049+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:18.626084+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.635897+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.636804+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.637065+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.637230+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.637676+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.637817+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.647705+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.685671+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:18.686107+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:18.686152+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:18.686182+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.686247+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.686252+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.686322+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.687254+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.687520+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.687680+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.688126+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.688422+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.689294+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.694281+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.755116+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:18.755567+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:18.755592+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:18.756204+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.814643+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:18.815084+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:18.815565+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.941465+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.941495+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.941770+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.941861+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.944216+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:18.984196+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.053902+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.058538+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.112066+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.112066+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.112106+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.112717+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.112813+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.112923+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.126004+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.126736+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.127092+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.127463+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.128550+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.155810+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.157519+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.174780+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.174860+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.175437+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.175908+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.177001+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.177146+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.210420+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.210861+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.211979+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.215046+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.262359+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.262439+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.292870+00:00", "trade", 13.9553, 10.0]
["2026-09-24T16:15:19.297588+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.440383+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.440428+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.440969+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.474820+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.494857+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:19.514549+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:20.039241+00:00", "trade", 13.955, 100.0]
["2026-09-24T16:15:20.082511+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:20.082551+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:20.083118+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:20.173242+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:20.370808+00:00", "trade", 13.8974, 12.0]
["2026-09-24T16:15:20.421323+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:20.421373+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:20.421924+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:20.483165+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:20.571972+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:20.582702+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:20.584963+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:20.586461+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:20.586506+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:20.586536+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:20.691801+00:00", "trade", 13.96, 30.0]
["2026-09-24T16:15:21.194207+00:00", "trade", 13.96, 2.0]
["2026-09-24T16:15:21.208371+00:00", "trade", 13.96, 1.0]
["2026-09-24T16:15:21.448769+00:00", "trade", 13.96, 2.0]
["2026-09-24T16:15:21.824129+00:00", "trade", 13.96, 42.0]
["2026-09-24T16:15:22.019949+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:22.056100+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:22.056200+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:22.056205+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:22.056556+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:22.056712+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:22.066801+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:22.070555+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:22.082533+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:22.082558+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:22.234871+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:22.236139+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:22.236204+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:22.236209+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:22.236575+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:22.236610+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:22.323963+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:22.323993+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:22.324043+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:22.324379+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:22.324685+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:22.344121+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:22.344151+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:22.547435+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:22.635705+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:22.636888+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:22.637890+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:22.674177+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:23.413462+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:23.518427+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:23.518452+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:23.519013+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:23.519204+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:23.519394+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:23.519680+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:23.519715+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:23.519716+00:00", "trade", 13.95, 1.0]
["2026-09-24T16:15:23.519719+00:00", "trade", 13.95, 912.0]
["2026-09-24T16:15:23.519722+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:15:23.519728+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:15:23.519740+00:00", "trade", 13.95, 188.0]
["2026-09-24T16:15:23.519740+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:15:23.519740+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:23.519765+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:23.519767+00:00", "trade", 13.95, 5.0]
["2026-09-24T16:15:23.519770+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:23.519835+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:23.519855+00:00", "quote", 13.95, 13.95]
["2026-09-24T16:15:23.519915+00:00", "quote", 13.95, 13.95]
["2026-09-24T16:15:23.520066+00:00", "quote", 13.95, 13.95]
["2026-09-24T16:15:23.520211+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.520251+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.520282+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.520311+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.520331+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.520366+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.520492+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.520637+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.520642+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.520667+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.520792+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.520797+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.520813+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.520928+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.520973+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.521006+00:00", "trade", 13.9552, 53.0]
["2026-09-24T16:15:23.521093+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.521294+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.524817+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.579713+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.580429+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.580550+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.580565+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.581061+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.581131+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.581592+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.582073+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.618801+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.619352+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.619568+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.619763+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.619853+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.619918+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.620144+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.620425+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.620485+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.621287+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.624244+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.624244+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.634538+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.634674+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.963216+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.963331+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.965266+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.966418+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.966910+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.967877+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.967887+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.970463+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:23.971250+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:24.026050+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:24.026401+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:24.026577+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:24.238922+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:24.484407+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:24.537979+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:24.538014+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:24.538860+00:00", "trade", 13.94, 6.0]
["2026-09-24T16:15:24.538987+00:00", "trade", 13.94, 13.0]
["2026-09-24T16:15:24.538992+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:15:24.538993+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:15:24.538993+00:00", "trade", 13.94, 8.0]
["2026-09-24T16:15:24.539182+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.539232+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.539563+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.539563+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.539588+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.539603+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.539939+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.539939+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.539964+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.539964+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.540044+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.540114+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.540174+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.540305+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.540686+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.541573+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.541573+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.541573+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.541663+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.541678+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.563375+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.576691+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.576716+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.585336+00:00", "trade", 13.935, 100.0]
["2026-09-24T16:15:24.585498+00:00", "trade", 13.935, 100.0]
["2026-09-24T16:15:24.586254+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.586324+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.587417+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.592770+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.593812+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.595145+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.596639+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.605595+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.616281+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.645911+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.699499+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.701328+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.704716+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.713823+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.724640+00:00", "trade", 13.935, 10.0]
["2026-09-24T16:15:24.724944+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.725526+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.726077+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.726593+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.726608+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.727165+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:24.731382+00:00", "trade", 13.935, 8.0]
["2026-09-24T16:15:24.732591+00:00", "trade", 13.935, 40.0]
["2026-09-24T16:15:25.132354+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:25.146408+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:25.744056+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:25.744472+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:25.764068+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:25.764299+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:25.764540+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:25.764740+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:25.818969+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:25.819641+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:25.820122+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:25.820483+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:25.820528+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:25.820588+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:25.821119+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:25.821199+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:25.821320+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:25.822873+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:25.822889+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:25.822959+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:25.824668+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:25.825279+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:25.825419+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:25.825630+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.100540+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.100545+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.100580+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.101086+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.101397+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.101442+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.101567+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.101652+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.102118+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.149862+00:00", "trade", 13.935, 100.0]
["2026-09-24T16:15:26.151230+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.206627+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.206692+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.206737+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.207264+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.207675+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.294356+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.294396+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.294932+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.295273+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.295394+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.295474+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.295840+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.295890+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.296060+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.296376+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.296421+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.296987+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.311121+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.324242+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.324723+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.326127+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.361416+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.462130+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.518294+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.518344+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.518865+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.744052+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:26.848054+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:27.083149+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:27.083610+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:27.084933+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:27.116243+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:27.117265+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:27.149462+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:27.149677+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:27.149692+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:27.150971+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:27.151091+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:27.155707+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:27.180977+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:27.180977+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:27.424179+00:00", "trade", 13.9399, 1000.0]
["2026-09-24T16:15:27.425469+00:00", "trade", 13.9415, 53.0]
["2026-09-24T16:15:27.883234+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:27.883895+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:27.883920+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:27.884427+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.202093+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.202163+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.202193+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.202384+00:00", "trade", 13.935, 2.0]
["2026-09-24T16:15:28.202995+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.203090+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.203536+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.213099+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.214006+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.227929+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.350301+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.350767+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.398240+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.398661+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.409321+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.486655+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.488831+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.503265+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.612219+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.663792+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.840463+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.843996+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.924252+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.966663+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:28.977504+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:29.000233+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:29.104547+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:29.318496+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:29.326986+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:29.338859+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:29.367864+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:29.405067+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:29.405643+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:29.437640+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:29.446210+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:29.446230+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:29.522547+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:15:29.525017+00:00", "trade", 13.94, 114.0]
["2026-09-24T16:15:29.661392+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:15:29.661395+00:00", "trade", 13.94, 40.0]
["2026-09-24T16:15:29.661397+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:15:29.661397+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:15:29.661443+00:00", "trade", 13.94, 24.0]
["2026-09-24T16:15:29.661447+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.661513+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.661563+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.661883+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.661949+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.662004+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.662009+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.662009+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.662370+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.662465+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.662776+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.663803+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.664094+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.664329+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.664861+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.664986+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.665061+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.665282+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.665292+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.666600+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.668619+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.686572+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.692727+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.692742+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.692752+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.695669+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.695739+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:15:29.695779+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.696013+00:00", "trade", 13.94, 90.0]
["2026-09-24T16:15:29.696037+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:15:29.696215+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.696220+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.696233+00:00", "trade", 13.945, 5.0]
["2026-09-24T16:15:29.696233+00:00", "trade", 13.945, 100.0]
["2026-09-24T16:15:29.696236+00:00", "trade", 13.945, 200.0]
["2026-09-24T16:15:29.696238+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:15:29.696261+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.696265+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.696280+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.696437+00:00", "trade", 13.94, 200.0]
["2026-09-24T16:15:29.696506+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.696767+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.696892+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.697183+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.697193+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.697238+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.697253+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.697628+00:00", "trade", 13.945, 10.0]
["2026-09-24T16:15:29.699338+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.699789+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.728667+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.739994+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.740977+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.766663+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.767099+00:00", "trade", 13.945, 100.0]
["2026-09-24T16:15:29.767465+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.767475+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.767480+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.768562+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.768888+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.769374+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.769505+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.771434+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.842930+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.843376+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.871763+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.944882+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:15:29.945084+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:15:29.945088+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.945096+00:00", "trade", 13.945, 150.0]
["2026-09-24T16:15:29.945138+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.945147+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:15:29.945183+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.946431+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.959577+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.960304+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.961692+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:29.999633+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.007807+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.046254+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.062497+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.111470+00:00", "trade", 13.945, 178.0]
["2026-09-24T16:15:30.148923+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.149449+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.239183+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.250410+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.266483+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.266503+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.266593+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.266749+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.266989+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.267315+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.267967+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.268242+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.281569+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.281970+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.411037+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.558248+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.558699+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.603636+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.603911+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.604733+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.605495+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:15:30.605555+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:15:30.605706+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.606157+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:15:30.612321+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:15:30.664786+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.664841+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.664841+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.666150+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.666535+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.667257+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.668655+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:30.769726+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.021280+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.122035+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.158652+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.163935+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.164406+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.334661+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.340114+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.488207+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.488783+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.488969+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.489420+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.489796+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.499960+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.500411+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.506300+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.678941+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.692789+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.697600+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.701936+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.702101+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.706570+00:00", "trade", 13.945, 2.0]
["2026-09-24T16:15:31.729430+00:00", "trade", 13.945, 1.0]
["2026-09-24T16:15:31.803663+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.876657+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.887287+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.887292+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.887303+00:00", "trade", 13.95, 11.0]
["2026-09-24T16:15:31.887568+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.887578+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.887588+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.888009+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:31.888079+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:31.888239+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.888269+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.888485+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.888791+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.890773+00:00", "trade", 13.955, 5.0]
["2026-09-24T16:15:31.891036+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.891517+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.891577+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.891783+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.891892+00:00", "trade", 13.95, 13.0]
["2026-09-24T16:15:31.891895+00:00", "trade", 13.95, 42.0]
["2026-09-24T16:15:31.891918+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.891943+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.892394+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.892419+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.892575+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.893141+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.893156+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.897085+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.898379+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.921754+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:31.922065+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.922085+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.922350+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.922827+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.923258+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.944152+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.944177+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:31.944608+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.944643+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.945029+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.959389+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.959935+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.974369+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.974760+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.975372+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.975492+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.975652+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:31.976038+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.976289+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.976314+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.976595+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.977106+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.977562+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.977757+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.977782+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.978334+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.987897+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.992492+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.992788+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:31.992823+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:31.992833+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:31.993094+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.993209+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:31.993390+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:31.993866+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.006952+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.006977+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.007012+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.007248+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.007353+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.007538+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.007654+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.015081+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.015237+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.015257+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.015758+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.022208+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.023010+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.027295+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.027591+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.030483+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.030513+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.031074+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.033630+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.034738+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.058344+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.103025+00:00", "trade", 13.9422, 50.0]
["2026-09-24T16:15:32.142359+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.142635+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.142916+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.145437+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.145898+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.174576+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.175182+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.175684+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.176145+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.176556+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.177628+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.179067+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.179187+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.179312+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.179322+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.179413+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.179678+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.179718+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.179748+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.234438+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.282939+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.283079+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.283245+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.283275+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.283420+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.283485+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.283540+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.283776+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.283896+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.284332+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.285420+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.310850+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.387538+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.411841+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.412162+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.412382+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.412407+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.412487+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.412638+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.412663+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.412913+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.413004+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.413475+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.414557+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.455189+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.463318+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.463800+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.489125+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.493370+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.498452+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.533045+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.534127+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.534743+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.535235+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.535731+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.536192+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.536322+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.536488+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.584011+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.744588+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.744749+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.744924+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.744954+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.745084+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.745170+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.745200+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.745586+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.745776+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:32.746142+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.747234+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.776940+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.777391+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.777862+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.817201+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.882101+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.883329+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.892240+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.895728+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.906744+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.916102+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.921149+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.925930+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.927113+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.941091+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:32.942605+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.942680+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.954348+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.964692+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:32.975633+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.001610+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.026735+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.044668+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.045745+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.072344+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.072354+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.073025+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.073552+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.095248+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.095604+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.111752+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.111788+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.112409+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.118659+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.126302+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.128813+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.144621+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.144801+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.145718+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.151783+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.152344+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.152900+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.164628+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.166823+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.180837+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.180877+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.195326+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.195547+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.195647+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.195993+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.196289+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.225659+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.226295+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.242063+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.256382+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.256768+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.256778+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.256823+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.256828+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.257259+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.257334+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.257359+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.257494+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.257685+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.258597+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.258622+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.259138+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.259193+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.263654+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.263674+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.263679+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.264215+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.264225+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.264261+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.264396+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.264491+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.264842+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.266391+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.267182+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.291510+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.292062+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.292844+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.293159+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.293189+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.293214+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.293716+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.293751+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.296106+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.317232+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.325677+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.325792+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.325792+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.325822+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.326529+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.388341+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.388451+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.388481+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.389093+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.389193+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.389318+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.389479+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.389499+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.390406+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.413130+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.413566+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.413586+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.414082+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.462583+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.462583+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.462939+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.463525+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.463881+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.464903+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.465364+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.469284+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.469439+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.469915+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.469925+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.469960+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.469995+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.471519+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.498618+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.498969+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.535732+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.570795+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.599509+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.599644+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.707626+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.707897+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.708157+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.708618+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.719640+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:33.720141+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.720632+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.720898+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.720923+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.722787+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:33.733412+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.784499+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:33.886610+00:00", "trade", 13.9, 13.0]
["2026-09-24T16:15:34.316370+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:34.319337+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.322715+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.323708+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.324715+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.327597+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.346607+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.346672+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.346733+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.349133+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.350707+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.386312+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.386693+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.387319+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.387319+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.387389+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.387419+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.387921+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.387926+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.387986+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.389369+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.496820+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.598627+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.680292+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.741603+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.741989+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.742244+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.893058+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.893960+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.921917+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.922874+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.924789+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:34.972748+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:35.014563+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:35.074378+00:00", "trade", 13.9568, 9.0]
["2026-09-24T16:15:35.074925+00:00", "trade", 13.9599, 7.0]
["2026-09-24T16:15:35.075608+00:00", "trade", 13.966, 6.0]
["2026-09-24T16:15:35.100382+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:15:35.100502+00:00", "quote", 13.95, 13.95]
["2026-09-24T16:15:35.100516+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:15:35.100542+00:00", "quote", 13.95, 13.95]
["2026-09-24T16:15:35.100555+00:00", "trade", 13.95, 1.0]
["2026-09-24T16:15:35.100693+00:00", "quote", 13.95, 13.95]
["2026-09-24T16:15:35.100778+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.100793+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.101049+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.101064+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.101073+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.101129+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.101239+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.101249+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.101359+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:35.101444+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:35.101790+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:35.101795+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:35.104487+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.104742+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.105023+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.105218+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.105253+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.105529+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.108331+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.109012+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.109358+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.202826+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.202871+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.244741+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:35.245127+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:35.253522+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:35.253892+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.309805+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:35.310201+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:35.377411+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:35.442035+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:35.442060+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:35.475941+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:35.475971+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:35.546509+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.547000+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:35.547216+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:35.561364+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:35.561395+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:35.584099+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:35.720689+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.722954+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:15:35.722989+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.724037+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.725270+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.725300+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.726282+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.727144+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.727159+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:35.855418+00:00", "trade", 13.955, 20.0]
["2026-09-24T16:15:36.034671+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.034892+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.035052+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.035052+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.035067+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.035994+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.038816+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.039092+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.039433+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.039528+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.039553+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.039623+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.039653+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.039653+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.040240+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.044670+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.049557+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.049938+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.050544+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.054494+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.054659+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.063866+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.064222+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.064427+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.075754+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.076426+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.076451+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.084249+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.089998+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.093933+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.122355+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.177822+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.188342+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.489469+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.489785+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.489965+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.490096+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.490221+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.490241+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.490256+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.490326+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.492306+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.492627+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.493423+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.508149+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.551116+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.700837+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.702612+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.788596+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.788727+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.789042+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.789067+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.789067+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.789108+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.789233+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.789238+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.789744+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.789814+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.789924+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.789995+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.790486+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.790947+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.795688+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.854954+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.855395+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.855400+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.855420+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.855681+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.855711+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.856127+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.856428+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.856809+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.857170+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.857616+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.912837+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.913268+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.913268+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.913283+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.913313+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.913444+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.913839+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.913849+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.913849+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.913920+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.914621+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.914862+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.939806+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:36.940082+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.940533+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:36.940678+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.048565+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.081203+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.096966+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.098650+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.098665+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.180810+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.181427+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.185341+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.185907+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.186093+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.215483+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.244457+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.244797+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.289439+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.345988+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.349427+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.349878+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.350409+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.350444+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.351787+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.354744+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.360723+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.362713+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:37.362773+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:37.363234+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:37.363254+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:37.363254+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:37.363285+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.364487+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.364533+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.366442+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.377318+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.377789+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.515306+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:37.516108+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:37.516444+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.713563+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:15:37.713964+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:37.714757+00:00", "trade", 13.96, 11.0]
["2026-09-24T16:15:37.714905+00:00", "trade", 13.96, 20.0]
["2026-09-24T16:15:37.714932+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.715047+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.715132+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.715177+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.715222+00:00", "quote", 13.96, 13.96]
["2026-09-24T16:15:37.715283+00:00", "quote", 13.96, 13.96]
["2026-09-24T16:15:37.715298+00:00", "quote", 13.96, 13.96]
["2026-09-24T16:15:37.715298+00:00", "quote", 13.96, 13.96]
["2026-09-24T16:15:37.715303+00:00", "quote", 13.96, 13.96]
["2026-09-24T16:15:37.715929+00:00", "quote", 13.96, 13.96]
["2026-09-24T16:15:37.716024+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.716831+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.716962+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.717012+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.717498+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.719272+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.719944+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.720610+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.720721+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.721818+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.723111+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.726890+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.741244+00:00", "trade", 13.965, 100.0]
["2026-09-24T16:15:37.743334+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.760656+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.820658+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.820729+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.821119+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.821195+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.821691+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.824974+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.825445+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:37.899481+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.001760+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.139668+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.147301+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.147817+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.168933+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.169063+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.169584+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.169629+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.170171+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.172636+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.173078+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.373585+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.373780+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.373986+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.375880+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.376081+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.405180+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.405250+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.406649+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.407511+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.411325+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.411926+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.411931+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.411941+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.411966+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.411997+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.412513+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.412573+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.412743+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.412753+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.421715+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.421715+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.422080+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.424692+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.428471+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.503710+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.609311+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.791074+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.791921+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.792252+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.792257+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.792297+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.792307+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.792317+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.792823+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.792858+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.793239+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.795580+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.796036+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.802296+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.805959+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.835044+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.835655+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.835986+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.835986+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.836026+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.836051+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.836071+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.836076+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.836562+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.836788+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.839549+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.840071+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.871631+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.872132+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.872257+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.873049+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.873049+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.873094+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.873184+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.873305+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.873305+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.873811+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.873826+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.873841+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.882672+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.882672+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.883078+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.898891+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.914558+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.915540+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.917009+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.917951+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.920813+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.920988+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.922802+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.924847+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.925729+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.927414+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.931323+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.953210+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:38.992784+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.007990+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.008948+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.008998+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.021162+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.021969+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.022515+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.022690+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.023101+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.024147+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:15:39.024189+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.024555+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.024615+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.024820+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.025432+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.026890+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.027537+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.027562+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.028043+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.028494+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.034980+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.036453+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.036679+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.053293+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.069467+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.069898+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.070534+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.081533+00:00", "trade", 13.97, 10.0]
["2026-09-24T16:15:39.089434+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.089494+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.089971+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.100836+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.101368+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.101473+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.101498+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.101924+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.101989+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.102029+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.102555+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.107141+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.142671+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.263363+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.263669+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.263950+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.264125+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.264732+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.265133+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.289155+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.294568+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.300086+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.300938+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.301163+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.306070+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.306135+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.307218+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.315102+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.315688+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.326333+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.337535+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.344903+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.345644+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.346015+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.346506+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.350887+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.351142+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.351197+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.351378+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.392536+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.392837+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.393323+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.393333+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.393383+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.393493+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.393744+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.394024+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.394275+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.394461+00:00", "quote", 13.97, 13.97]
["2026-09-24T16:15:39.394756+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.394826+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.395192+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.395302+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.395703+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.403933+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.416824+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.417094+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.417380+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.428492+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.440861+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.441813+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.442821+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.457105+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.457385+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.485237+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.485562+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.486013+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.486044+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.486164+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.486194+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.486475+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.486500+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.490474+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.491281+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.491607+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.491627+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.492404+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.499726+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.520034+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.520501+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.520526+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.611633+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.611713+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.612089+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.612124+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.612169+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.612194+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.612660+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.612680+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.619667+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.620368+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.646591+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.646881+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.647333+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.647358+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.647378+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.654805+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.655006+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.655307+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.656118+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.656444+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.691017+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.691022+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.691287+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.691342+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.691352+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.732340+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.732621+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.733082+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.733082+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.733513+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.837796+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.838292+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.839029+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.839736+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.848035+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.882132+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.883189+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.884914+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.885635+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.885875+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.886051+00:00", "quote", 13.97, 13.97]
["2026-09-24T16:15:39.886994+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:39.887244+00:00", "trade", 13.97, 60.0]
["2026-09-24T16:15:39.887247+00:00", "trade", 13.97, 10.0]
["2026-09-24T16:15:39.887249+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.887251+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:15:39.887294+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:39.887379+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.887930+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.888808+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.889088+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.890633+00:00", "trade", 13.97, 200.0]
["2026-09-24T16:15:39.890777+00:00", "trade", 13.97, 10.0]
["2026-09-24T16:15:39.890852+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.891063+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.891579+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.891885+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.892376+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.893253+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.894416+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.897603+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.902415+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.905016+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.905131+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.905332+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.905582+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.905653+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.906344+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.906575+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.907622+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.907682+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.907833+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.909452+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.910424+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.911256+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.914353+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.915767+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.917887+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.921997+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.922292+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.933414+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.933414+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.933699+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.934276+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.939388+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.943017+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.943673+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.954273+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.979789+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.982250+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.983092+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.988961+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.989121+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.989482+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.989763+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.989973+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:39.992309+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:40.038659+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:40.064456+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:40.070766+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:40.088914+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:40.095239+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:40.095515+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:40.095665+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:40.103093+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:40.110535+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:40.111793+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:40.114595+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:40.119542+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:40.156831+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:40.174488+00:00", "trade", 13.975, 20.0]
["2026-09-24T16:15:40.487438+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.095480+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.095671+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.095911+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.095922+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.095961+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.096042+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.096047+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.096157+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.096192+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.096342+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.096513+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.096673+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.096673+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.137661+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.138122+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.138844+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.139420+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.139460+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.139615+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.139676+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.139886+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.139941+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.140362+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.172915+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.189188+00:00", "trade", 13.975, 1.0]
["2026-09-24T16:15:41.265420+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.266377+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.266723+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.267109+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.267154+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.267510+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.267685+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.267846+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.288009+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.291617+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.293622+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.302042+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.302834+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.302939+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.313209+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.317539+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.317554+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.317850+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:41.318090+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:41.318176+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:41.318276+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:41.318311+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:41.318376+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:41.318396+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.319313+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.319358+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.319900+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.320000+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:41.320466+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:41.342027+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:41.342970+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.343070+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.343120+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.343621+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.343907+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.347721+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.353695+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.353740+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.354046+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.354392+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.354718+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.355359+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.357404+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.363738+00:00", "trade", 13.9527, 40.0]
["2026-09-24T16:15:41.374114+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.374986+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.375081+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.379261+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.406847+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.406892+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.406902+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.406937+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.407393+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.407503+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:41.407984+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:41.408010+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:41.408024+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.444251+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:41.444722+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:41.444727+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:41.444998+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.477405+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.477460+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.478031+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:41.478502+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:41.507957+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:41.509245+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.510654+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.517440+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.623184+00:00", "trade", 13.9786, 9.0]
["2026-09-24T16:15:41.642748+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.643455+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.643620+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.643846+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.644292+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.645024+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.645485+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.655945+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.679611+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.679636+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.679656+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.679967+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:41.680152+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:41.680433+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:41.680433+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:41.680538+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.734868+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.735163+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.735675+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.736111+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.736602+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.736637+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.737158+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.738371+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.834509+00:00", "trade", 13.98, 1.0]
["2026-09-24T16:15:41.879016+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.879748+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.879973+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.879998+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.880013+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:41.880459+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.880935+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.881397+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:41.881442+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.900251+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.900286+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:41.912566+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:42.014062+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:42.014273+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.014569+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.014764+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.014864+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:42.015340+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:42.032374+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:15:42.032411+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:42.032446+00:00", "trade", 13.97, 17.0]
["2026-09-24T16:15:42.032992+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:42.033068+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.033123+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.033138+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.033143+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.033173+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.033173+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.033183+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.033183+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.033243+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.033378+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.033659+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.033694+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.033709+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.033769+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.034260+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.034456+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.034932+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.035148+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.036015+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.045322+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.050710+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.054839+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.063545+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.083287+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.122611+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.134349+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.134434+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.134449+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.135101+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:42.135542+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:42.135557+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:42.135942+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.155790+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.157183+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.157298+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.157298+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.157318+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.171763+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.171798+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.172084+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.177346+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.177386+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.178153+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.178439+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.178469+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.183160+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.200576+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.221637+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.229866+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.344554+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.344590+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.345166+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.345176+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.345391+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.356708+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:42.361404+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:42.361459+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:42.361464+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:42.362296+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:42.362833+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:42.362853+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:42.363008+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:42.363489+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:42.363534+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:42.366496+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:42.366496+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:42.465798+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:42.473371+00:00", "trade", 13.96, 100.0]
["2026-09-24T16:15:42.591683+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:42.592505+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:42.592675+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:42.595742+00:00", "quote", 13.95, 13.97]
["2026-09-24T16:15:43.003557+00:00", "trade", 13.96, 2.0]
["2026-09-24T16:15:43.080321+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.080331+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.080381+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.080717+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.081158+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.081293+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.081639+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.081669+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.081714+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.082536+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.082912+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.083769+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.087368+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.103596+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.104032+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.104032+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.104073+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.104098+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.106178+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.131653+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.232057+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.232132+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.232568+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.232609+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.232649+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.271105+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.318002+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.321179+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.321480+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.321686+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.322317+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.322852+00:00", "trade", 13.97, 300.0]
["2026-09-24T16:15:43.323244+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.323345+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.323741+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.324322+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.330742+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.331193+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.331790+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.332762+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.333719+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.352168+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.357135+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.360102+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.360443+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.360648+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.360919+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.361415+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.361425+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.361881+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.361992+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.362373+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.362678+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.363540+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.364528+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.365134+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.365555+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.376987+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.390274+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.430399+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.430520+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.566494+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.566514+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.566544+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.566834+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.567030+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.567441+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.568007+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.574377+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.574548+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.575465+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.577279+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.578162+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:15:43.579685+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.585233+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.588777+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.589574+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.589864+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.589874+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.590015+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.593468+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.594360+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.594811+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.600755+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.600795+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.600961+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.601402+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.607075+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.607221+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.607601+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.608243+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.612433+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.613004+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.613175+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.613631+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.613701+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.619395+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.619500+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.625619+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.625624+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.625785+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.626291+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.626301+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.626788+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:15:43.630361+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.630371+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.630852+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.631062+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.631428+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.638590+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.638746+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.638776+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.644209+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.644244+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.644344+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.647572+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.647622+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.648268+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.648825+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.649396+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.653726+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.653726+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.657069+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.657205+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.658377+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.658678+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.658974+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.659134+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.659716+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.659731+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.660853+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.661384+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.662572+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.663409+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.664156+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.665279+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.665705+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.667649+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:43.668729+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:15:43.668757+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.759659+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.760225+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.882626+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.883112+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:43.985802+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.986263+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.986263+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.986343+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:43.986704+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.027561+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.028534+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.030498+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.033175+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:44.034543+00:00", "quote", 13.96, 13.97]
["2026-09-24T16:15:44.034759+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.035240+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.036162+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:15:44.036177+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.042651+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:15:44.043256+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:15:44.043956+00:00", "trade", 13.9674, 50.0]
["2026-09-24T16:15:44.076749+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.077390+00:00", "trade", 13.97, 200.0]
["2026-09-24T16:15:44.136977+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.137729+00:00", "trade", 13.97, 200.0]
["2026-09-24T16:15:44.137774+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.137873+00:00", "trade", 13.97, 100.0]
["2026-09-24T16:15:44.138390+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.140656+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.141184+00:00", "trade", 13.97, 150.0]
["2026-09-24T16:15:44.141370+00:00", "trade", 13.97, 200.0]
["2026-09-24T16:15:44.156689+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.174777+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.175268+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.210427+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.274244+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.274266+00:00", "trade", 13.97, 20.0]
["2026-09-24T16:15:44.274369+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.274519+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.274519+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.274544+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.274785+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.274965+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.275351+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.275411+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.275446+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.277587+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.290011+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.317477+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.317923+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.317933+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.317933+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.318103+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.333279+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.336191+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.336798+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.491862+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.492368+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.492383+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.492854+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.492869+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.492934+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.500202+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.500257+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.500753+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.501144+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.501159+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.501575+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.501610+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.501620+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.501690+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.501800+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.502252+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.502252+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.502267+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.502267+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.502632+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.503129+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.510301+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.510626+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.510637+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.510657+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.510727+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.510757+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.510757+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.510892+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.510912+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.510927+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.511002+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.511077+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.511298+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.511368+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.511834+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.515789+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.516736+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.516756+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.517152+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.519127+00:00", "quote", 13.96, 13.98]
["2026-09-24T16:15:44.519388+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.520184+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.520320+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.520440+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.521407+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.521497+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.521497+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.536217+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.638962+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.639077+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.639578+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.639649+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.639944+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.639944+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.639954+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.640090+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.640877+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.641177+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.642155+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.644440+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.649622+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.649828+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.649993+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.650079+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.650083+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.650249+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.650354+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.654574+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.655351+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.658083+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.671810+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.672928+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.674883+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.675098+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.675369+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.675484+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.679108+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.680731+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.681443+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.681448+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.684631+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.693532+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.712367+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.712432+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.712783+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.712963+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.713715+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.714427+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.714582+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.715324+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.721273+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.746388+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.746703+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:44.747150+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:44.747190+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:44.747220+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.788513+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:44.788688+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:44.788784+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:44.788894+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:44.788964+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:44.788969+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:44.788979+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.789791+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.808506+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.808887+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.809323+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.809378+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.809448+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.809914+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.810150+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.812931+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.813082+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.813087+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.816846+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.876488+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:44.876928+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:44.876954+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:44.876994+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:44.923164+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:44.923610+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:44.923620+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:44.924121+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:45.011750+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:45.011810+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:45.011892+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:15:45.011915+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:45.011970+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:45.012080+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:45.012341+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:45.012531+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:45.025469+00:00", "trade", 13.98, 50.0]
["2026-09-24T16:15:45.051579+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:45.052226+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:45.052331+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:45.052341+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:45.053550+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:15:45.091760+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:45.091810+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:45.092396+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:45.092833+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:45.092853+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:45.124247+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:45.124668+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:45.125069+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:45.279261+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:45.418453+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:45.418493+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:45.418535+00:00", "trade", 13.98, 10.0]
["2026-09-24T16:15:45.418538+00:00", "trade", 13.98, 100.0]
["2026-09-24T16:15:45.418543+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:45.418909+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:45.419084+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:45.419114+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:45.419119+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:45.419165+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:45.419285+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:45.419330+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:45.419691+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:45.419701+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:45.419721+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:45.419881+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:45.419891+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:45.420412+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:45.422568+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:45.423009+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:45.423600+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:45.424321+00:00", "trade", 13.98, 2.0]
["2026-09-24T16:15:45.424322+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:45.424873+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:45.837607+00:00", "trade", 13.98, 20.0]
["2026-09-24T16:15:45.943964+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:46.037236+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:46.037712+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:46.103910+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:46.105288+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:46.106511+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:46.106812+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:46.456730+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:46.458529+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:46.532230+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:46.532285+00:00", "quote", 13.97, 13.98]
["2026-09-24T16:15:46.532595+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:46.533047+00:00", "quote", 13.97, 13.99]
["2026-09-24T16:15:47.026469+00:00", "trade", 13.9634, 3.0]
["2026-09-24T16:15:47.063259+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.063324+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.063344+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.063635+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.064241+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.064622+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.065344+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.066050+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.070666+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.070787+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.070867+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.071138+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.071188+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.071348+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.096639+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.096648+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.096708+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.096749+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.097225+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.097345+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.097581+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.125788+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.126389+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.127547+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.127707+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.129567+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.353991+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.354216+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.354252+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.354257+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.354352+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.354828+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.355269+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.355389+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.355389+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.448541+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.477595+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.477620+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.478076+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.554889+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.555210+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.555325+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.555330+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.555781+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.570266+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.571384+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.572506+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.574150+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.578951+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.586660+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.586725+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.597405+00:00", "quote", 13.98, 13.99]
["2026-09-24T16:15:47.637506+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:47.639847+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:47.641521+00:00", "trade", 13.99, 1.0]
["2026-09-24T16:15:47.641527+00:00", "trade", 13.99, 20.0]
["2026-09-24T16:15:47.641576+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.641576+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.641586+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.642182+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.642182+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.642583+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.642909+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.643004+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.643019+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.643610+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.643626+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.643981+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.644382+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.646683+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.649048+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.649058+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.649189+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.649219+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.650231+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.653409+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.669452+00:00", "trade", 13.995, 200.0]
["2026-09-24T16:15:47.669457+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:15:47.669457+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:15:47.669547+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:15:47.670155+00:00", "trade", 13.995, 120.0]
["2026-09-24T16:15:47.672434+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.673271+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.673911+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:15:47.673948+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.674143+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.674663+00:00", "trade", 13.995, 12.0]
["2026-09-24T16:15:47.681365+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.682994+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:47.683356+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:15:47.683702+00:00", "trade", 14.0, 20.0]
["2026-09-24T16:15:47.684270+00:00", "trade", 14.0, 20.0]
["2026-09-24T16:15:47.685084+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:47.686122+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:47.689319+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:47.690216+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:47.694857+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:47.697253+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:47.697419+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.698060+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.698451+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.698485+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:15:47.698566+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.700185+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.700571+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.702756+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.704024+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:15:47.716604+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:47.716845+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.717075+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.717151+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.718434+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.719115+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.719336+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.719772+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.719832+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.726102+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.728036+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.736406+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:15:47.736416+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.736682+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.737073+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.741634+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.754224+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.758614+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.775159+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.775169+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.780401+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.794019+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:47.798499+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:47.808533+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:47.808553+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.809044+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.809220+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.810122+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.812848+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.827273+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.828430+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.832881+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.833540+00:00", "trade", 13.9795, 51.0]
["2026-09-24T16:15:47.837557+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.837753+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.842297+00:00", "trade", 14.0, 14.0]
["2026-09-24T16:15:47.857861+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:47.857871+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:47.857891+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:47.857936+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:47.858011+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.858201+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.858216+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.858216+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.858768+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.861690+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.871603+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.882008+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.889676+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.903098+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.911348+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.936949+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.937265+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:47.937460+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.937701+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.937926+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.937986+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:47.938342+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:47.941254+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:47.947203+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:47.947474+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.947529+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.947704+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.947760+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.947990+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.961187+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.964339+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.977621+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:47.978969+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.003888+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.011130+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.018227+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:48.018262+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:48.018383+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.018408+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.018423+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.018448+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.018568+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.018718+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.018834+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.018984+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:48.019290+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:48.019360+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:48.023976+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.024161+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.024307+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.059165+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:48.059225+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:48.059275+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:48.059295+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:48.059506+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.059561+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.059877+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.059902+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.060282+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.060839+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:48.061009+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.061480+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.061926+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:48.062583+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.062884+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.083112+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.083498+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.083803+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.083909+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.083954+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.084375+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:48.084661+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:48.084756+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.085222+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.101410+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.102202+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.102493+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:48.142619+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.370546+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.370576+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.370662+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.370686+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.371243+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.371784+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.462247+00:00", "trade", 13.995, 10.0]
["2026-09-24T16:15:48.493364+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.531043+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.531244+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.531359+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.531539+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.531570+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.531800+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.535018+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.535454+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.601202+00:00", "trade", 13.9983, 46.0]
["2026-09-24T16:15:48.602037+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.610748+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.610808+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.610874+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.611861+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.612031+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.612487+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.612863+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.612913+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.617444+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.617484+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.618436+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.618973+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.620942+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.629433+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.631197+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.652112+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.653981+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.677301+00:00", "trade", 13.995, 100.0]
["2026-09-24T16:15:48.688122+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.693174+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.700071+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.702030+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.712019+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.712530+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.712706+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.739625+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.750797+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.758204+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.758695+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.764855+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.767587+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.808679+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.817315+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:48.818844+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:49.402684+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:49.403460+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:49.403756+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:49.410302+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:49.663760+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:49.983672+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:49.983697+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:49.984359+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:49.984399+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:49.984589+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:49.984805+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:49.984810+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:49.985351+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:49.985797+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:49.985892+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:49.986238+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:49.986248+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:49.988243+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:50.004221+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:50.004742+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:50.056570+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:50.056646+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:50.105261+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:50.110895+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:50.160884+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:50.252367+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:50.266059+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:50.303223+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:50.304521+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:50.305283+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:50.305809+00:00", "quote", 13.98, 14.0]
["2026-09-24T16:15:50.372042+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:50.372177+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:50.372372+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:50.372493+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:50.526008+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.526429+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.526469+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.526469+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.526529+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.528740+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.528790+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:50.529251+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:50.615080+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:50.615571+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.615817+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.616017+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.616098+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.616128+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.624863+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.652740+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.652750+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.653221+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.653286+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.653692+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.654023+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:50.654875+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:50.654915+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:50.661220+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:50.661250+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:50.661425+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.661852+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.717765+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:50.761739+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:50.761794+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:50.994774+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.995250+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.996243+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:50.996729+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.996859+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:50.997004+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.997476+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:50.997591+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:51.001786+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:51.019242+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.019319+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:15:51.019694+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.020465+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.024119+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.024480+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.026039+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.043094+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.045385+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.046908+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.089055+00:00", "trade", 14.0, 150.0]
["2026-09-24T16:15:51.090948+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.096361+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.112329+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.112334+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.113527+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.114580+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.115031+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.115687+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.116003+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.122518+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.122774+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.137765+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.139393+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.151272+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.151808+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.151868+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.152164+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:51.152379+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:51.152680+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:51.152720+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:51.152745+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.154429+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.154489+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.154520+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.154785+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.161466+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.205180+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.205526+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:51.205772+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:51.205842+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.205862+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.206328+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.206588+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.220121+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.220441+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.221509+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.224190+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.258041+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.264531+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.265068+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.265093+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.265519+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.265529+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.265549+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.265614+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.287927+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.288529+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.289285+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.289837+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.291706+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.305985+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.339370+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.339986+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.342693+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.357538+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.357899+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.358600+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.359071+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.360219+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.360660+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.390095+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.422678+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.640136+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.640652+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.640692+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.640777+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.684181+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.735839+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.746329+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.747015+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.747136+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.747642+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.748336+00:00", "trade", 14.01, 1.0]
["2026-09-24T16:15:51.748343+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.748429+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.748469+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.748479+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.748559+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.748594+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.748699+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.748749+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:51.748760+00:00", "trade", 14.01, 11.0]
["2026-09-24T16:15:51.748762+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:15:51.749018+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:15:51.749035+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:51.749230+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:51.749506+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.749882+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:15:51.749902+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:15:51.750082+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:15:51.750268+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.750268+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.750744+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.751716+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.752102+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.752483+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.757310+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.757876+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.767775+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.768562+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.768587+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.768597+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.771614+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.771614+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.771629+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.772496+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.773348+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.773363+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.775313+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.775328+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.775854+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.787451+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.827046+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.827051+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.830253+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.835105+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.839235+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.839250+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.839691+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.845129+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.846968+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.850547+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.851093+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.862981+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.862981+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:51.988686+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:52.158203+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:15:52.158284+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:52.158290+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:15:52.158470+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:15:52.158535+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:15:52.158595+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.158766+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.158766+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.158796+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.158826+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.158891+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.159021+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.159066+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.159096+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.159497+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.159522+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.159562+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.159572+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.159773+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.159873+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.159938+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.160615+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.180477+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.194380+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.194656+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.194731+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.195017+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.263796+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.264242+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.266231+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.267299+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:52.268437+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.270472+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:52.275614+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.275698+00:00", "trade", 14.0, 10.0]
["2026-09-24T16:15:52.280024+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:52.286129+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.289356+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:52.295025+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.298478+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:52.302984+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.330369+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:52.330915+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.335476+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:52.366290+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:52.367187+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:52.368244+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:52.397253+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:52.398631+00:00", "trade", 13.9905, 440.0]
["2026-09-24T16:15:52.403388+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:52.407668+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:52.408696+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:52.408826+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:52.409157+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:52.409157+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:52.409432+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:52.409758+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:52.440692+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:52.441654+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:52.442115+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:52.465556+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:52.466248+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:52.466719+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:52.466719+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:52.492781+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:52.497432+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:52.499442+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:52.513806+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:52.615633+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:15:52.616014+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:52.616305+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:52.616475+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:15:52.677420+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.677546+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.679430+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.679485+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.680342+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.685329+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.689208+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.691895+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.692356+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.692587+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.693183+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.693333+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.702791+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.709622+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.716945+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.717501+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.717526+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.717822+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.719676+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.719676+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.719726+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.728753+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.739493+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:52.739959+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:52.740029+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.741839+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.742295+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.761396+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.771399+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.781413+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.781704+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.793146+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.800955+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.821794+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.824155+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.825648+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.825914+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.826510+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.827528+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.827638+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.827854+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.828014+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.834254+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.870761+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.872089+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.872124+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.892357+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.914776+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.915377+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.916505+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.917778+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.920394+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.926198+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:52.941890+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:52.942951+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:15:52.943048+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:52.943083+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:52.943200+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:15:52.943272+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:15:52.943348+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:15:52.943372+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:15:52.943655+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:52.967381+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:52.967687+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:52.967691+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:52.971355+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:52.971360+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:52.973996+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:52.974007+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:52.975605+00:00", "trade", 13.9993, 55.0]
["2026-09-24T16:15:52.980743+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:52.980783+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:52.980948+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:52.992019+00:00", "trade", 14.01, 10.0]
["2026-09-24T16:15:52.995292+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.020828+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.036981+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.037002+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.037017+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.037032+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.039568+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.040029+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.042885+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.042931+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.042976+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.046474+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.047286+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.048800+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.048830+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.055501+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.055661+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.094644+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.094654+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.094664+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.094674+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.094894+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.095145+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.095436+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.095586+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.095942+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.096373+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.096603+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.099876+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.100172+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.101716+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.102026+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.102628+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.102683+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.107379+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.130163+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.130469+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.130489+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.130624+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.130750+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.130955+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.131101+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.131236+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.131291+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.131406+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.131547+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.131657+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.133812+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.133817+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.134378+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.134859+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.147355+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.147800+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.153293+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:53.153519+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.153704+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.153734+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.154100+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.163362+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.163407+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.187665+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.218283+00:00", "trade", 13.9627, 1.0]
["2026-09-24T16:15:53.274151+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.339542+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.340524+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.341717+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.341948+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.341973+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.342995+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.356497+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.365308+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.365960+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.431436+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.431485+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:15:53.431515+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:15:53.453095+00:00", "trade", 14.01, 44.0]
["2026-09-24T16:15:53.468882+00:00", "trade", 14.01, 3.0]
["2026-09-24T16:15:53.475836+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.550504+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.577258+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.577433+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.577914+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.578100+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.579563+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.581022+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.624375+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.624520+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.625087+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.630640+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.739339+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.739374+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.739384+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.739609+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.739890+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.739935+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.740296+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.740792+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.767851+00:00", "trade", 13.9459, 1.0]
["2026-09-24T16:15:53.767867+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.768674+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.768879+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.769110+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.769115+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.769120+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.769160+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.769661+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.769736+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.770002+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.770398+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.771285+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.771345+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.825123+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.825328+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.825789+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.825795+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.825804+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.825835+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.826346+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.826381+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.826581+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.827083+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.827904+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.828065+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.891100+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.891295+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.891727+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.891731+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.891772+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.891787+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.892223+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.892238+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.892263+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.892774+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.892869+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.893375+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.895801+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.896242+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.954541+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.955428+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.955699+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.956055+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.956060+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.956075+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:53.956340+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:53.957894+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.014759+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:54.014910+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:54.014990+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.015020+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.062924+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.062989+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.063014+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.064738+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.103456+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.165433+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.165453+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.165458+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.165463+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.166050+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.166355+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.166721+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.167237+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.167277+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.169027+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.169493+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.237324+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.239309+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:54.239550+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:54.239750+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:54.239755+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:54.239795+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:54.240397+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.241219+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.241244+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.242396+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.244461+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.244862+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.336626+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.387537+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.389346+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.394629+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.513953+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.529675+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.630941+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.677232+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.677938+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.684564+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.813421+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.826041+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.902764+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.911274+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.912001+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.912281+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.943105+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.943105+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.943135+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.943666+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:54.944007+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.013422+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.013507+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.027375+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.029175+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.030082+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.030182+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.063421+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.063466+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.064113+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.155094+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.188940+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.189396+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.189892+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.189902+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.190278+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.191105+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.228384+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.228659+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.229116+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.229116+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.229231+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.229261+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.300881+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.301172+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.301638+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.301663+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.302094+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.302124+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.340942+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.341398+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.341418+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.341603+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.341634+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.398429+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.398719+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.399170+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.399195+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.399296+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.399321+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.413189+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.435101+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.435567+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.435567+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.435682+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.435712+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.484469+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.537099+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.558044+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.558625+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.588396+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.588551+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.589614+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.601959+00:00", "trade", 14.005, 10.0]
["2026-09-24T16:15:55.604153+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.604990+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.605101+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.605181+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.633168+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.633288+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.633739+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.633744+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.633784+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.633814+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.665940+00:00", "trade", 14.005, 391.0]
["2026-09-24T16:15:55.666672+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.688499+00:00", "trade", 14.005, 9.0]
["2026-09-24T16:15:55.735641+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.736123+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.738333+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.743465+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.755198+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.755900+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.755905+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.757358+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.757739+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.787420+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.788041+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.788202+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.788407+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.788517+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.788532+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.792923+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.803433+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.812319+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.845974+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.847237+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.848069+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.848104+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:55.849829+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.850751+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.896214+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.896284+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.896560+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.896785+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.896820+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.897372+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.898775+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.899216+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.952357+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.952909+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.953104+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:55.953550+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:56.013222+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:56.013448+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:56.014200+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:56.064991+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:56.065071+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:56.065547+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:56.065672+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:56.066294+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:56.066324+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:56.094656+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:56.121851+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:56.122207+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:56.122663+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:56.122698+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:56.128106+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:56.140180+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:56.192429+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:56.195306+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:56.195747+00:00", "trade", 14.01, 11.0]
["2026-09-24T16:15:56.196058+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:56.196278+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:56.196352+00:00", "trade", 14.01, 13.0]
["2026-09-24T16:15:56.196367+00:00", "trade", 14.01, 50.0]
["2026-09-24T16:15:56.197912+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.198889+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.199470+00:00", "trade", 14.01, 29.0]
["2026-09-24T16:15:56.199876+00:00", "trade", 14.01, 33.0]
["2026-09-24T16:15:56.200027+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.200849+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.201035+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.201731+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.204122+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.204388+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.204723+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.205580+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.208227+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.210714+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:15:56.210717+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:15:56.210726+00:00", "trade", 14.02, 15.0]
["2026-09-24T16:15:56.210826+00:00", "trade", 14.02, 25.0]
["2026-09-24T16:15:56.211088+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.211224+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.211269+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.211845+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.211890+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.211895+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.211986+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.212607+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.213860+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.215188+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.223849+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.226164+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.226771+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.227006+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.227147+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.228224+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.229808+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.230480+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.239175+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.239185+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.239506+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.240123+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.240248+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.240864+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.248793+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.254336+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.254362+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.254362+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.254903+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.254993+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.256431+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.256446+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.273567+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.285240+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.302336+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.302346+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.309869+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.321727+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.321963+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.329520+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.330012+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.330232+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.330558+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.331265+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.331435+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.332317+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.332618+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.332623+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.339148+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.341098+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.341123+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.342181+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.342221+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.351914+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.353618+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.384451+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.385333+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.386110+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.387328+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.390095+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.394776+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.394801+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.394801+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.394826+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.395057+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.395277+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.395568+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.395588+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.396335+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.398896+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.399377+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.399642+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.399808+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.400129+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.400269+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.400640+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.401109+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:15:56.406464+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.429223+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.433373+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.433383+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.433418+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.433508+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.433538+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.434014+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.434972+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.435387+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.435483+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.435638+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.436149+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.436410+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.449230+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.449561+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.449757+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.450754+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.451591+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.453862+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.454929+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.456984+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.457235+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.457625+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.457996+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.458026+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.458437+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.458820+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:15:56.459254+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.459487+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:15:56.459505+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.459730+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.459856+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.460077+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.460517+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.460668+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.460765+00:00", "trade", 14.0118, 50.0]
["2026-09-24T16:15:56.460798+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.461505+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:15:56.461505+00:00", "trade", 14.02, 10.0]
["2026-09-24T16:15:56.461508+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:15:56.461508+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:15:56.461538+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:15:56.461595+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:15:56.462036+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.466145+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:15:56.497571+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.560520+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.670262+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.712613+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.714467+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.721424+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:56.721434+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.721479+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.721509+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.722095+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.722376+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.722561+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.724045+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.744083+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.794984+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.795425+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.795505+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.824795+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.905366+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:56.938535+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:57.332198+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:57.332629+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:57.332634+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:57.332639+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:57.332674+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:15:57.332689+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:57.332769+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:57.332894+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:57.333385+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:57.333531+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:57.333666+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:57.333842+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:57.334338+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:57.334388+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:57.376162+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:57.433579+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:57.531357+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:57.531367+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:57.532104+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:57.532184+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:57.532419+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:57.532946+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:57.533387+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:57.535226+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:57.982997+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:58.382112+00:00", "trade", 13.9517, 15.0]
["2026-09-24T16:15:58.385636+00:00", "trade", 13.9441, 33.0]
["2026-09-24T16:15:58.387701+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:58.388257+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:58.388568+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:58.410004+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:58.410405+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:58.414074+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:58.414184+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:58.419433+00:00", "trade", 14.0175, 1266.0]
["2026-09-24T16:15:58.433440+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:58.440487+00:00", "trade", 14.0175, 1.0]
["2026-09-24T16:15:58.577112+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:58.577127+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:58.577678+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:58.578109+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:58.578731+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:58.584935+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:58.585923+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:58.586620+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:58.586855+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:58.586939+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:15:58.587067+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:15:58.587206+00:00", "quote", 14.01, 14.01]
["2026-09-24T16:15:58.587278+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:15:58.587517+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:58.587993+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:58.588294+00:00", "trade", 14.0178, 51.0]
["2026-09-24T16:15:58.588300+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:15:58.591912+00:00", "trade", 14.01, 75.0]
["2026-09-24T16:15:58.592748+00:00", "trade", 14.01, 25.0]
["2026-09-24T16:15:58.596944+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:58.600918+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:58.601700+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:58.602843+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:58.620254+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:58.690061+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:58.690766+00:00", "trade", 14.01, 110.0]
["2026-09-24T16:15:58.690837+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:58.690883+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:58.691078+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:58.691263+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:58.691299+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:58.691364+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:58.691725+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:58.692211+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:58.716238+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:58.795156+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:58.795672+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:58.796128+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:58.796158+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:58.796599+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:58.827162+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:58.904110+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:58.904115+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:58.904511+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:58.904652+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:58.904932+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:58.904957+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:58.906551+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:58.919001+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:58.920339+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:58.920494+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:58.924429+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:59.220093+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:59.260945+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:15:59.261185+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:59.261531+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:59.261661+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:59.262839+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:59.300624+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:59.301391+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:59.551434+00:00", "trade", 14.0135, 2.0]
["2026-09-24T16:15:59.601803+00:00", "trade", 14.01, 181.0]
["2026-09-24T16:15:59.894333+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:59.895005+00:00", "trade", 14.015, 4.0]
["2026-09-24T16:15:59.895315+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:59.895475+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:59.899645+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:59.900112+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:15:59.930203+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:59.930404+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:15:59.999648+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:00.220660+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.221101+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.249807+00:00", "trade", 14.015, 4.0]
["2026-09-24T16:16:00.266143+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.268103+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.268138+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.271040+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.271310+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.271631+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.271796+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.272152+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.272834+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.273024+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.274553+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.274598+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.324632+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.325013+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.326412+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.329293+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.344008+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.344074+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.344074+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.344094+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.344620+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.344635+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.344921+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.344971+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.345211+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.345758+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.345858+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.347737+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.353922+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.354373+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.375097+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.379959+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.403796+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.494301+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.494672+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.495043+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.495429+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.496752+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.498015+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.498892+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.525400+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.551808+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.551994+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.553688+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.678565+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.706973+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.707885+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.843493+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.843493+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.843533+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.844124+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.844174+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.844219+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.844350+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.844475+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.845087+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.845227+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.995279+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:00.997880+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.016810+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.022714+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.027616+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.412873+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.412914+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.412944+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.413445+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.413450+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.413811+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.413916+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.414277+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.435978+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.448724+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.449440+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.450127+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.475132+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.511318+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.550471+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.550541+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.571361+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.572233+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.573140+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.865952+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.868528+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.868568+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.868869+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.869115+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.869546+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.874953+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.878437+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.882121+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.894816+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.998959+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:01.999400+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:02.118894+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:02.206181+00:00", "trade", 14.015, 1.0]
["2026-09-24T16:16:02.228350+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:02.228946+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:02.235507+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:02.235510+00:00", "trade", 14.02, 99.0]
["2026-09-24T16:16:02.235682+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:02.235758+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:02.235758+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:02.235775+00:00", "trade", 14.02, 11.0]
["2026-09-24T16:16:02.235784+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:16:02.235798+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:02.235803+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:02.235818+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:02.236038+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:02.236048+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:02.236068+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.236073+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.236073+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.236103+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.236113+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.236304+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.236554+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.236626+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:16:02.236735+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.236795+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.236835+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.236835+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.237316+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.237341+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.237411+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.237437+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.237442+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.237948+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.238073+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.238128+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.238635+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.238890+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.239091+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.239091+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.239917+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.240754+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.255239+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.256071+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.256843+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.257189+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.259649+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.263995+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.282409+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.338442+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.338527+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.364489+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.376663+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.378297+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.380482+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.382367+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.405186+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.407176+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.407672+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.407747+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.407892+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.407907+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.407978+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.408218+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.408489+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.408810+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.409481+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.409942+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.410629+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.413796+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.449927+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.497380+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.497671+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.497681+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.505926+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.514084+00:00", "trade", 14.03, 3.0]
["2026-09-24T16:16:02.523437+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.523969+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.524124+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.539897+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.540468+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.540628+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:16:02.540759+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.541034+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.541049+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.541445+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.541460+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.541581+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.547969+00:00", "trade", 13.9794, 24.0]
["2026-09-24T16:16:02.580057+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.580092+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.580564+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.580899+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.580924+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.581691+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.589069+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.598486+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:02.598521+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:02.599002+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:02.599263+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.599448+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.599473+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.599503+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:02.599529+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:02.600075+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:02.600085+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:02.600095+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:02.600521+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:02.601111+00:00", "trade", 14.03, 207.0]
["2026-09-24T16:16:02.601218+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:02.601528+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:02.601533+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:02.601608+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:16:02.601659+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:02.601669+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:02.602030+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:16:02.602140+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.604656+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.606618+00:00", "trade", 14.035, 2.0]
["2026-09-24T16:16:02.608685+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.608725+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.611811+00:00", "trade", 14.035, 3.0]
["2026-09-24T16:16:02.616809+00:00", "trade", 14.03, 19.0]
["2026-09-24T16:16:02.653587+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.717289+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.717314+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.919961+00:00", "trade", 14.03, 3.0]
["2026-09-24T16:16:02.919992+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.920021+00:00", "trade", 14.02, 1.0]
["2026-09-24T16:16:02.920037+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:02.920042+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.920042+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.920072+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.920102+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.920137+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.920508+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.920583+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.920924+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.921330+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.921525+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.922618+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.926502+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.943037+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:02.952319+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.024310+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.024911+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.024992+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.025085+00:00", "trade", 14.03, 110.0]
["2026-09-24T16:16:03.025363+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.048698+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.065954+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.125518+00:00", "trade", 14.03, 2.0]
["2026-09-24T16:16:03.125536+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.126052+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.126684+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.138840+00:00", "trade", 14.03, 2.0]
["2026-09-24T16:16:03.149348+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.156670+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.156770+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.156780+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.157447+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.160013+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.163375+00:00", "trade", 14.03, 2.0]
["2026-09-24T16:16:03.178542+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.184566+00:00", "trade", 14.03, 2.0]
["2026-09-24T16:16:03.206263+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.207190+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.207226+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.207251+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.207306+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.207336+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.207626+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.207862+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.214638+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.221459+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.230736+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.231193+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.231193+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.231243+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.231819+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.241753+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.241953+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.242680+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.243497+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.243948+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.245878+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.249000+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.249742+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.250068+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.254523+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.254563+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.255345+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.255996+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:16:03.257044+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.257726+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.258282+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.259169+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.259926+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.321292+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.321487+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.321803+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.321828+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.360280+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.360681+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.362657+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:16:03.363683+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.364134+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.455326+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.455782+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.455792+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.455792+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.456163+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.456850+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.460108+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.480195+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.892026+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.892798+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:03.893229+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.893234+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:03.893610+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.032255+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.032305+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.040910+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.042108+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.055345+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.070847+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.070847+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.071373+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.071754+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.073698+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.074170+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.112977+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:04.114746+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.114896+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.171140+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.171165+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.171972+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.175731+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.281072+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.372625+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.373492+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:04.426493+00:00", "trade", 13.9688, 14.0]
["2026-09-24T16:16:04.498149+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.498610+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.610201+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:04.929090+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.929751+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.929857+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:04.930072+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.931546+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:04.932037+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:04.939876+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.052574+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.052629+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.052765+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.053551+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.054178+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.083097+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.083262+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.088053+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.088114+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.181040+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.191916+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.191921+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.192472+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.192472+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.192587+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.192788+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.229355+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.240394+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:16:05.240396+00:00", "trade", 14.02, 49.0]
["2026-09-24T16:16:05.240516+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.240587+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.240612+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.240647+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.240652+00:00", "trade", 14.02, 1211.0]
["2026-09-24T16:16:05.240670+00:00", "trade", 14.02, 389.0]
["2026-09-24T16:16:05.240672+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.240692+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.240697+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.240702+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.240707+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.240772+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:05.240792+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:16:05.240852+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:16:05.240937+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.241033+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.241068+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.241068+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.241073+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.241098+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.241188+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.241198+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.241235+00:00", "trade", 14.02, 30.0]
["2026-09-24T16:16:05.241323+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.241383+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.241388+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.241704+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.241739+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.242135+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.242331+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.242356+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.242626+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.242852+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.242887+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.242907+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.243032+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.243368+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.243965+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.244441+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.244832+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.286070+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.328080+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.328115+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.332475+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.333112+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.344920+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.355420+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.355726+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.365690+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.368446+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.368892+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.381572+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.381657+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.381682+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.381888+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.382053+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:05.382399+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.382419+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.382720+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.382850+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.383121+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.383607+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.383833+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.385722+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.386178+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.386800+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.402552+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.405103+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.424464+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:05.424524+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:05.424655+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.424942+00:00", "trade", 14.01, 100.0]
["2026-09-24T16:16:05.425086+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.425096+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.427271+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:05.427431+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.427882+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.428323+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.428474+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.428915+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.430333+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:05.431421+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:05.439816+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.440287+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.445224+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.445249+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.445389+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:05.445895+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:05.445910+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:05.446116+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.446572+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.459478+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.459513+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.460285+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.461232+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.461964+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.469887+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.469933+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:05.470108+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.470474+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.470539+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.472829+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.472829+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.472960+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:05.473276+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.473336+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.473351+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.479185+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.480633+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.480673+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.486492+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.486848+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:05.487013+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.487249+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.487479+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.487519+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.487645+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.487935+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.492311+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.495418+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.495574+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.518904+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.519024+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.520964+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.520969+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.521696+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.527906+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.598950+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.618446+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.619529+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.630550+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.680424+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.715532+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.725285+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.725631+00:00", "quote", 14.0, 14.03]
["2026-09-24T16:16:05.726082+00:00", "quote", 14.0, 14.03]
["2026-09-24T16:16:05.726092+00:00", "quote", 14.0, 14.03]
["2026-09-24T16:16:05.726102+00:00", "quote", 14.0, 14.03]
["2026-09-24T16:16:05.726433+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.726448+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.726458+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.726589+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.726774+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.727451+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.728363+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.730729+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.730884+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.730954+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.730984+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.731089+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.731159+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.731330+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.731375+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.731691+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.832391+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.833323+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.907935+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.908412+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.949675+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.949680+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.949705+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.950021+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.950201+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.950231+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.950246+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.950502+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:05.956200+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.956646+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:05.981350+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:06.051397+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:06.132966+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:06.380210+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:06.380225+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:06.380546+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:06.380851+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:06.380997+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:06.381117+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:06.381909+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:06.382450+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:06.385683+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:06.386119+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:06.391181+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:06.400984+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:06.821395+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:06.822072+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:06.822112+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:06.825781+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:06.826552+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:06.826748+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:06.829099+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:06.867370+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:06.901771+00:00", "trade", 14.01, 14.0]
["2026-09-24T16:16:06.902027+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:06.931638+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:06.942554+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.007794+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.007919+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.008225+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.009072+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:07.009944+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:07.010987+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:07.108619+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.108900+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.109095+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.109326+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.140089+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.239987+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.240388+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.419424+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.420326+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.423283+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.423283+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.423374+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.423789+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.424120+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.426165+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.457785+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.458091+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.458302+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.458537+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.458542+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.458617+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.458708+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.458998+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.459013+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.459149+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.459409+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.479477+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.491310+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.491942+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.492453+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.492553+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.492814+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.493009+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.493400+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.493906+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.494974+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.495475+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.495896+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.503023+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.514761+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.514781+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.514791+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.514926+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.514976+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.515337+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.515974+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.515994+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.627645+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.628888+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.628948+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.630456+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.630492+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.631283+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.659130+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.659170+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:07.659456+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.659486+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.659486+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.659526+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.660598+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.661099+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.662247+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.664237+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.716100+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.734063+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.734244+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.745856+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:07.899853+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.027331+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.028364+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.030223+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.030659+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.030835+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.128292+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.220271+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.220857+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.221343+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.221353+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.221378+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.221529+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.221659+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.221875+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.222045+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.224822+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.224847+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.225263+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.225288+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.225293+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.234013+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.235542+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.236369+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.236800+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.236825+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.288343+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.288418+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.288488+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:08.288914+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:08.288914+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:08.288924+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:08.289185+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.289435+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:08.290092+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:08.290638+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.290799+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.291190+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.291245+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:08.292317+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:08.292588+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.292829+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.293119+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.293285+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:08.294187+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.294638+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.294668+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.401347+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.401552+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.401838+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:08.401878+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:08.402259+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:08.402745+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:08.407281+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:08.413706+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:08.413757+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.477087+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.477578+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:08.477944+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:08.478049+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:08.478415+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:08.500423+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:08.504828+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:08.508392+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:08.521463+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.537436+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.583897+00:00", "trade", 14.0, 1.0]
["2026-09-24T16:16:08.778700+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.778740+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.779402+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.779442+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.779878+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.781036+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.799971+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.800467+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.800567+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.800863+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.801369+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.801540+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.801570+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.801570+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.801600+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.802031+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.802031+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.802066+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.802146+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.802958+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.802968+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.806065+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.806642+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.849980+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.877763+00:00", "trade", 13.98, 2.0]
["2026-09-24T16:16:08.934246+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.934471+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.934531+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.934571+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.935679+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.935774+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.935935+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.936972+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.939042+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.945913+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.945939+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.985508+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:08.988049+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.025859+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.026355+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.026525+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.026831+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.027006+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.027513+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.027603+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.027613+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.028295+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.028315+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.028761+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.029106+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.029217+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.075482+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.076835+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.083411+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.129075+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.174929+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.175550+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.175610+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.175610+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.175640+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.175911+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.176061+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.176828+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.181369+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.181534+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.182607+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.182632+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.182792+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.188015+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.188366+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.194079+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.194531+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.194535+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.196009+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.196796+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.211641+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.211656+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.219530+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.320601+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.321127+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.321157+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.321698+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.325993+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.326590+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.326605+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.327296+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.338664+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.367287+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.372629+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.386262+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.387680+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.391780+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.392402+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.392442+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.394080+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.394517+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.495712+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.530350+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.531868+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.531874+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.531944+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.532475+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.532480+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.532540+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.532796+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.533307+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.553801+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.556462+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.578850+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.578886+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.579657+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.579913+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.630022+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.630659+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.719496+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.720372+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.722788+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.723234+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.723254+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.730707+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.794118+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.795045+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.795481+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.831261+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.831702+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.831873+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.832439+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.905212+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.906074+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.956259+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:09.956705+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.011681+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.112275+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.127862+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.262508+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.336369+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.471997+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.472303+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.472523+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.472533+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.472623+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.472628+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.473064+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.473525+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.473951+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.474553+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.518768+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.519405+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.542485+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.542976+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.587111+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.596373+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.706766+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.707257+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.707287+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.707347+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.707623+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.707708+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.707723+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.711106+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.796605+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:10.800240+00:00", "trade", 14.005, 4.0]
["2026-09-24T16:16:10.890448+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:11.152452+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:11.284567+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:11.285173+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:16:11.285509+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:16:11.285617+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:16:11.285864+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:11.286426+00:00", "quote", 13.99, 14.01]
["2026-09-24T16:16:11.286483+00:00", "trade", 14.0, 53.0]
["2026-09-24T16:16:11.286551+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.286586+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.286645+00:00", "trade", 14.0, 37.0]
["2026-09-24T16:16:11.286701+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.286724+00:00", "trade", 14.0, 200.0]
["2026-09-24T16:16:11.286962+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.286992+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.287142+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.287168+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.287193+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.287253+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.287542+00:00", "trade", 14.0, 125.0]
["2026-09-24T16:16:11.287579+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.287599+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.287604+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.287614+00:00", "trade", 14.0, 14.0]
["2026-09-24T16:16:11.287614+00:00", "trade", 14.0, 68.0]
["2026-09-24T16:16:11.287617+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:16:11.287624+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.287629+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.287669+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.287734+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.287739+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.287744+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.287799+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.287809+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.287815+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:16:11.287822+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:16:11.287822+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:16:11.287869+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:11.287891+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:16:11.287894+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:16:11.287898+00:00", "trade", 14.0, 36.0]
["2026-09-24T16:16:11.287924+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:16:11.287929+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.287944+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.287984+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.287995+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:16:11.288100+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.288145+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.288165+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.288180+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.288190+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.288215+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.288225+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.288250+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.288370+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.288421+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.288606+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.288657+00:00", "trade", 14.0, 50.0]
["2026-09-24T16:16:11.288801+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.288927+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.289097+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.289478+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.290180+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.290325+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.290501+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.290932+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.292029+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.323880+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.324326+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.388514+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.444602+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.445064+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.446747+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.447068+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.447594+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.447950+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.448346+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.449043+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.463267+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.464605+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.465853+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.465893+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.472043+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.474579+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.478237+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.483560+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.483575+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.494526+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.494962+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.497884+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.599135+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.617795+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.617835+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.629377+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.730598+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:11.950831+00:00", "trade", 13.9722, 1.0]
["2026-09-24T16:16:12.078557+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.078582+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.079148+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.080501+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.090831+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.117575+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.269256+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.270949+00:00", "trade", 13.995, 190.0]
["2026-09-24T16:16:12.271456+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.500441+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.500647+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.500933+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.500953+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.502456+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.502486+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.503063+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.503248+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.505333+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.506441+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.546531+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.546987+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.616618+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.669574+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.669579+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.670216+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.712621+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.766590+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.799007+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.799594+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.800350+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.800816+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.842325+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.900970+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.901476+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.901702+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.901977+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.902002+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.902824+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.902889+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.903711+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.904208+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.905080+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.905581+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.932570+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.933091+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.949355+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:12.990007+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.105372+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.105467+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.105898+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.106168+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.106414+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.145216+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.145287+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.145818+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.146063+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.146630+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.146996+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.147176+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.147462+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.147487+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.147983+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.172972+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.173273+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.188790+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.188815+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.189562+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.190274+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.193652+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.223568+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.224465+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.224515+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.227046+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.227873+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.227928+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.227953+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.228820+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.237847+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.334036+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.434625+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.518587+00:00", "trade", 14.0, 7.0]
["2026-09-24T16:16:13.518635+00:00", "trade", 14.0, 67.0]
["2026-09-24T16:16:13.530584+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.534343+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.534894+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.535265+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.535390+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.541264+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.541269+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.544492+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.544527+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.544898+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.545053+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.545575+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.564374+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.581846+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.581861+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.586918+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:13.636175+00:00", "trade", 13.995, 550.0]
["2026-09-24T16:16:13.884010+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:14.109858+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:14.110309+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:14.280199+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:14.280224+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:14.324384+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:14.324419+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:14.547670+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:14.547676+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:14.550061+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:14.552136+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:14.556747+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:14.556822+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:14.571337+00:00", "quote", 13.99, 14.0]
["2026-09-24T16:16:14.605389+00:00", "trade", 14.0, 20.0]
["2026-09-24T16:16:14.605448+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:16:14.605453+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:16:14.605482+00:00", "trade", 14.0, 10.0]
["2026-09-24T16:16:14.605488+00:00", "quote", 14.0, 14.0]
["2026-09-24T16:16:14.605488+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:14.605489+00:00", "trade", 14.0, 36.0]
["2026-09-24T16:16:14.605489+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:16:14.605494+00:00", "trade", 14.0, 100.0]
["2026-09-24T16:16:14.605494+00:00", "trade", 14.0, 11.0]
["2026-09-24T16:16:14.605509+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:14.605509+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:14.605538+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:14.605563+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:14.605643+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:14.605934+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:14.605949+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:14.606160+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:14.606350+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:14.606921+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:14.614149+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:14.614294+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:14.614444+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:14.615502+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:14.615873+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:14.616399+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:14.619932+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:14.619988+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:14.620033+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:14.631425+00:00", "quote", 14.0, 14.01]
["2026-09-24T16:16:14.659356+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:14.679975+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:14.692801+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:14.697918+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:14.733378+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:14.734275+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:14.739424+00:00", "trade", 14.015, 100.0]
["2026-09-24T16:16:14.739778+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:14.740389+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:14.740459+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:14.741256+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:14.742750+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:14.743196+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:14.743206+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:14.783767+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:14.903873+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:14.904054+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:14.904310+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:14.904314+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:14.904750+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:14.967319+00:00", "trade", 14.01, 1.0]
["2026-09-24T16:16:14.967375+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:14.967425+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:14.967430+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:14.967650+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:14.967901+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:14.967901+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:14.968447+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:14.968648+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:14.968718+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:14.968803+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:14.968853+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:14.971094+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:14.971104+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:14.976546+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:14.976927+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.013028+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:15.013259+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:15.013264+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:15.013560+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.015108+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:15.015579+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:15.015645+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.015660+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.015660+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.015965+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:15.016467+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:15.016557+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.016948+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:15.016988+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:15.017053+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.017439+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:15.017664+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.017985+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:15.018351+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.018381+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.018526+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.018732+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.018787+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.019048+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:15.019419+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.019449+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.019509+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.019519+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.019604+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.019880+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.019905+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:15.023423+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.023909+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.059359+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.107333+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.118800+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:15.119041+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:15.119407+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:15.119813+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:15.120329+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:15.120775+00:00", "quote", 14.0, 14.02]
["2026-09-24T16:16:15.121677+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.122173+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.122529+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.149964+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.177730+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.177816+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.178387+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.181324+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.181790+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.182336+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.397073+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.397303+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.397639+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.397824+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.397935+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.398070+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.398331+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.398651+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.398750+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:16:15.398768+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:16:15.398772+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:15.399258+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.399261+00:00", "trade", 14.02, 200.0]
["2026-09-24T16:16:15.399372+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:16:15.399468+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.401279+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:16:15.405407+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.406590+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.406821+00:00", "trade", 14.02, 900.0]
["2026-09-24T16:16:15.410454+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:16:15.416979+00:00", "trade", 14.02, 10.0]
["2026-09-24T16:16:15.417321+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.417381+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.420067+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.447623+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.447673+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.447688+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.453813+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.453853+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.488180+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.488240+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.488340+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.488781+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.488781+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.489262+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.494986+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.505541+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.526566+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.526591+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.526967+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.530029+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.561399+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.561414+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.561519+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.565744+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.566215+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.566616+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.585281+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.585281+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.585356+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.587511+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.587922+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.587962+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.588102+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.588669+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.596097+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.596097+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.597014+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.597059+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.600437+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.600437+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.600838+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.600848+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.604126+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.604146+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.604371+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.605188+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.606181+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.606216+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.606271+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.606581+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.607028+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.607143+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.607403+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.607413+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.608110+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.608115+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.608396+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.608461+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.648657+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.653919+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.654024+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.712895+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.736736+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.737418+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:15.738100+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.738180+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.738180+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.738621+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:15.738781+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:15.739042+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:15.739077+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:15.739117+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.746354+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.746525+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.746951+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.750905+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.751441+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.756759+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.757315+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.770502+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.770512+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.770802+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.770812+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.782891+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.787547+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.846443+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.847656+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.848006+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.848533+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.848618+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.848748+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.849339+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.858411+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.859288+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.859449+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.875813+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.876775+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.877116+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.878284+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.878629+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.886282+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.893725+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.928703+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.936352+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.950460+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.981023+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.981910+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.982126+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.982617+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.983148+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.984351+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.985839+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.986316+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.990315+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:15.998169+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.004233+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:16.004489+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:16.004684+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:16.005271+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:16.011791+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.020938+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.020963+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:16.025349+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:16.025399+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:16.025439+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:16.025690+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.026145+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.028170+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.028235+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:16.032651+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.032776+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:16.032962+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:16.039402+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.044740+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:16.049261+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.049406+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:16.071914+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.072967+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:16.090854+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.091426+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:16.095872+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.101319+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.114025+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.123161+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.175110+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.175311+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:16.175646+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:16.175807+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:16.175832+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.176328+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:16.176348+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:16.176779+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:16.177997+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:16.178448+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:16.280040+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.280692+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.309676+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.432072+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.432728+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.502565+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.503332+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.842298+00:00", "trade", 14.0283, 28.0]
["2026-09-24T16:16:16.842662+00:00", "trade", 14.0283, 1.0]
["2026-09-24T16:16:16.938573+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.939039+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.939866+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.941184+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.941560+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.953939+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.953995+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.954456+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.954887+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.954887+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.957688+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.958495+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:16.959237+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.960440+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:16.960580+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:16.960816+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:16.961192+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.961923+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:16.962375+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:16.962460+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:16.963222+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:16.979520+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:16.980137+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.086114+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.133236+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.134018+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.134715+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:17.134795+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:17.134855+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:17.134905+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:17.136048+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:17.140654+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:17.140654+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:17.140659+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:17.186117+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:17.186809+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:17.187135+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:17.188077+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:17.192928+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:17.230703+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:17.235099+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:17.235154+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.235640+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.263622+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.527721+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.552409+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.569480+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.604499+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.604543+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.604554+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.604614+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.605456+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.608393+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.615610+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.615635+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.616066+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.616462+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.617098+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.617113+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.620727+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.621434+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.621459+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.622306+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.622637+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.626456+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.628365+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.628591+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.629022+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:16:17.629478+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:16:17.629498+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:16:17.629503+00:00", "quote", 14.01, 14.04]
["2026-09-24T16:16:17.629678+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.629814+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.629814+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.630652+00:00", "trade", 14.02, 38.0]
["2026-09-24T16:16:17.630866+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.631107+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.631112+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.631227+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.631257+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.631493+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.631553+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.638103+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.639577+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.641101+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.641226+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.641441+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.641466+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.641471+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.641757+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.641812+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.642023+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.642043+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.642143+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.642188+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.652107+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.652282+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.654041+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.654357+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.654372+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.654382+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.654708+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.654918+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.660201+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.662597+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.662887+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.662917+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.663008+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.663133+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.663248+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.667544+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.668005+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.668250+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.668395+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.668571+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.668644+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:16:17.669453+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.669573+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.670455+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.671924+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.672190+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.672440+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.674315+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.674776+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.675327+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.675720+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:16:17.676084+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.676219+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.676264+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.676314+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.677026+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.677838+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.678222+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:16:17.680660+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.681437+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.682574+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.683381+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.685155+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.685591+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.685877+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.685877+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.686950+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.688047+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.688373+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.689175+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.689596+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.690298+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.690654+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.691621+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.692207+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.692789+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.693295+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.694423+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.695024+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:17.695670+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.695781+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.695972+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.696056+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.696101+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.696132+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.696578+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.696613+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.698136+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.714149+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.714210+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.715062+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.789709+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.790897+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.794867+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.798260+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.798280+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.798280+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.798300+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.801923+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.802901+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.804926+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.808023+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.931171+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.939215+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:17.941801+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.231411+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.231792+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.232183+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.249419+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.353426+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.353602+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.354845+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.354875+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.355406+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.355637+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.358854+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.359205+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.359315+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.382365+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.383253+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.395682+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.395742+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.396038+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.396123+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.396128+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:18.396263+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:18.396469+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:18.396479+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:18.396509+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:18.396684+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:18.398464+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.398935+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.414667+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.446744+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.520840+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.521281+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.540337+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.540442+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.540928+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.540975+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.541284+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.541765+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.542216+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.548912+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.548932+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.570488+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.570509+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.570864+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:18.571040+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:18.571075+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:18.571145+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:18.571315+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:18.571426+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:18.571581+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:18.588887+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.589373+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.612373+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.632932+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.633563+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.653526+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.653631+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.654152+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.654493+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.654503+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.654959+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.691787+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:18.967046+00:00", "trade", 14.025, 5.0]
["2026-09-24T16:16:19.156854+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.157095+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.157215+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.210306+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.210552+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.213314+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.320825+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.320830+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.367761+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.368228+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.368709+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.368744+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.379484+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.387769+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.389273+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.391182+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.391633+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.409682+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.410207+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.411942+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.412398+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.431919+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.432796+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.445181+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.543084+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.543164+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.543730+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.544653+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.544678+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.545525+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.545805+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.548702+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.553774+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:19.554085+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:19.554316+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:19.554321+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:19.554371+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.555022+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.556927+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.572574+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.572589+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.581736+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.582383+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.617296+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.617672+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:19.618113+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:19.618153+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:19.618243+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.618323+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.618383+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.618438+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.618463+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.619210+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.620007+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.635349+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.676486+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.676522+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.676862+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:19.677304+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:19.677319+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:19.677569+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.679459+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.679504+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.680110+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.687869+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.688044+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.745280+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.745797+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.745827+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.745842+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.746127+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.839354+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:19.839404+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:20.067277+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:20.068219+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:20.069437+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:20.070029+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:20.071793+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:20.073507+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:20.077065+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:20.078193+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:20.088377+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:20.088379+00:00", "trade", 14.02, 100.0]
["2026-09-24T16:16:20.088433+00:00", "trade", 14.02, 19.0]
["2026-09-24T16:16:20.088838+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:20.088893+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:20.088927+00:00", "trade", 14.02, 16.0]
["2026-09-24T16:16:20.088939+00:00", "quote", 14.02, 14.02]
["2026-09-24T16:16:20.089014+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:20.089019+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:20.089019+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:20.089049+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:20.089069+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:20.089410+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:20.089600+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:20.089660+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:20.089891+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:20.089911+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:20.093199+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:20.108736+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:20.109192+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:20.109217+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:20.135710+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:20.135765+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:20.136752+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:20.136782+00:00", "quote", 14.01, 14.02]
["2026-09-24T16:16:20.150615+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:20.150640+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:20.257129+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:20.502854+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:20.742184+00:00", "quote", 14.01, 14.03]
["2026-09-24T16:16:21.173596+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.173671+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.173686+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.174137+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.174152+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.174368+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.177861+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.182286+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.185304+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.188101+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.188276+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.213175+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.219345+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.220006+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.233950+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.234335+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.234952+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.235187+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.235223+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.235308+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.235639+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.235769+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.235774+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.238285+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.244570+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.245447+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.263680+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.263776+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.273218+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.482130+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.504248+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.505130+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.505356+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.534305+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.534507+00:00", "trade", 14.0299, 700.0]
["2026-09-24T16:16:21.537372+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.565000+00:00", "trade", 14.03, 1.0]
["2026-09-24T16:16:21.565083+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.565173+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.565474+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.565479+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.565502+00:00", "trade", 14.03, 12.0]
["2026-09-24T16:16:21.565559+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:21.565589+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:21.565595+00:00", "trade", 14.03, 20.0]
["2026-09-24T16:16:21.565654+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.565749+00:00", "trade", 14.03, 10.0]
["2026-09-24T16:16:21.565749+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.565785+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.565850+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.566015+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.566020+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.566025+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.566080+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.566175+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.566286+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:21.566381+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:21.566582+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:21.566617+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:21.566617+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:21.566662+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.566677+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.566717+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:21.566722+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.566742+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:21.566952+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:21.567138+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.567158+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:21.569649+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:21.602231+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:21.628902+00:00", "trade", 14.025, 4300.0]
["2026-09-24T16:16:21.628905+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.628955+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.628960+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.629316+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.629637+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.634022+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.636869+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.732421+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.732933+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.733168+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.733178+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.733218+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:21.733404+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:21.733925+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:21.733930+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:21.734030+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.734176+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:21.734371+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:21.734772+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:21.734842+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.735048+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.738516+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.755130+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.755757+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.756248+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.756258+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.756283+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.756779+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.757065+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.776075+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.826706+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.827463+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.827919+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.886298+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.975415+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.976222+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.985519+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.986387+00:00", "trade", 14.035, 200.0]
["2026-09-24T16:16:21.987373+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.987564+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.987759+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:21.988255+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.011080+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.013947+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:22.014378+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:22.014423+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:22.014744+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:22.014899+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.015515+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.018568+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:22.019039+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:22.019420+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.022547+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.024296+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.030291+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.042224+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:22.042695+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:22.042705+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:22.043141+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.046459+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.048434+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:22.086509+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:22.233289+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:22.386015+00:00", "trade", 13.9808, 9.0]
["2026-09-24T16:16:22.470940+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:22.477485+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:22.662380+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.673637+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.914646+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.914651+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.914666+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.914857+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.915202+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:22.915678+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:22.915879+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:22.915899+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:22.915999+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.916084+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.916110+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.916114+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.916721+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.916856+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.916866+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.917498+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.918946+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.936488+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.937044+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.963658+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.963999+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.964239+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:22.964505+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.964510+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.964535+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.964535+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.964715+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.965006+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.965061+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.965145+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:16:22.965171+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.965437+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.965477+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.965632+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.966105+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:16:22.967332+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.967777+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:16:22.969010+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.969441+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.969532+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:22.970679+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:22.971121+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:16:22.976729+00:00", "trade", 14.03, 60.0]
["2026-09-24T16:16:23.006735+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:23.007076+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.007332+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.007940+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:16:23.008875+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:16:23.010429+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.013200+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:16:23.022403+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.027034+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.027359+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:23.028296+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:16:23.029525+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.030001+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.030246+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.030389+00:00", "trade", 14.03, 7.0]
["2026-09-24T16:16:23.030417+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.030662+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:23.030717+00:00", "trade", 14.03, 16.0]
["2026-09-24T16:16:23.030948+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:23.030988+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:23.031058+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:23.031289+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.031434+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:16:23.031464+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:16:23.031754+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:16:23.031780+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:23.032016+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:23.032482+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:23.032517+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:23.032542+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:16:23.032542+00:00", "quote", 14.03, 14.03]
["2026-09-24T16:16:23.032792+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:23.033258+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:23.033494+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:23.033750+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.038611+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:23.042646+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:23.044390+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:23.045447+00:00", "quote", 14.02, 14.03]
["2026-09-24T16:16:23.045618+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:23.046039+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.046079+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.046663+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:16:23.048264+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:23.048319+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:23.056093+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:23.056310+00:00", "trade", 14.03, 100.0]
["2026-09-24T16:16:23.057576+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:23.081649+00:00", "trade", 14.03, 40.0]
["2026-09-24T16:16:23.091703+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:23.097095+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:23.149124+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:23.211037+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:23.211217+00:00", "quote", 14.02, 14.04]
["2026-09-24T16:16:23.222509+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.222564+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:23.223281+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:23.223466+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:23.223496+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.223521+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.224905+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.225130+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:23.225807+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:23.227165+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.236232+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.236432+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.239444+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.242592+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.257853+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:23.258054+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:23.258104+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:23.258289+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:23.258304+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:23.258374+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.263326+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.263326+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.268884+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.274828+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.274984+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.275245+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.329985+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.334481+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.334987+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.335137+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.336029+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.337342+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.372471+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:23.372917+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:23.372952+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:23.372952+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:23.372982+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.373133+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.373133+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.373428+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.373549+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.374255+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.375172+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.375473+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.378821+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.379017+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.423964+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.445946+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.449920+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:23.450361+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:23.450361+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:23.450407+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:23.450437+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.450582+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.450582+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.450868+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.450998+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.451088+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.451148+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.451685+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.451970+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.452266+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.454331+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.485460+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.487981+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.487981+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.488046+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.488552+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.488583+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.488883+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.488913+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.489009+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.489194+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.489605+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.495845+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.549061+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.549237+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.549427+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.550069+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.553978+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.627475+00:00", "trade", 13.9986, 100.0]
["2026-09-24T16:16:23.692643+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.692658+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.692698+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.692754+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.692884+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.693525+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.707759+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.772679+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.812804+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.812950+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.814523+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.814549+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.821721+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.828296+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.871840+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.872146+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:23.872662+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:23.872662+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:23.873038+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.873078+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.873083+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.873103+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.873108+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.873108+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.873128+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.873153+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.873153+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.873654+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.874030+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.874246+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.905094+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.905400+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.905996+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.906317+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.907319+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:23.953544+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.054144+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.092781+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.094069+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.094615+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.095337+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.095838+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.417219+00:00", "trade", 13.9819, 11.0]
["2026-09-24T16:16:24.447957+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.448353+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.448393+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.448398+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.448423+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.448723+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.449485+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.450588+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.451029+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.483962+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.504792+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.504992+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.506431+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.518690+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.534012+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.534828+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.540161+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.542953+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.542978+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.544948+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.551824+00:00", "quote", 14.03, 14.04]
["2026-09-24T16:16:24.553455+00:00", "trade", 14.04, 100.0]
["2026-09-24T16:16:24.553458+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:24.553473+00:00", "trade", 14.04, 10.0]
["2026-09-24T16:16:24.553548+00:00", "quote", 14.03, 14.05]
["2026-09-24T16:16:24.553563+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.553578+00:00", "trade", 14.04, 1.0]
["2026-09-24T16:16:24.553673+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.554455+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.554611+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.554666+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.564865+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.594285+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.599402+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.604554+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:16:24.606083+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:16:24.607457+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:16:24.607627+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:16:24.612363+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.612929+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.616904+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.617410+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.617986+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.625444+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.632947+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.637488+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.637538+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.637538+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.637548+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.650359+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.651622+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.653992+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.659771+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.664597+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.676917+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.690800+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.697225+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.697295+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.697356+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.697807+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:16:24.708201+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:16:24.708337+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.708372+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.708798+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.728705+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.729592+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.729647+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.729718+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.730148+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.730154+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.730259+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.730494+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:16:24.734649+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.734915+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.747740+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.757313+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.758441+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.771737+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.776158+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.776173+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.814529+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.823466+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.832387+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.834263+00:00", "trade", 14.05, 1.0]
["2026-09-24T16:16:24.834342+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.834407+00:00", "quote", 14.04, 14.05]
["2026-09-24T16:16:24.835314+00:00", "quote", 14.05, 14.05]
["2026-09-24T16:16:24.835404+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:24.835414+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:24.835469+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:16:24.835782+00:00", "trade", 14.05, 40.0]
["2026-09-24T16:16:24.836066+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:16:24.837629+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:24.837680+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:24.839352+00:00", "trade", 14.05, 49.0]
["2026-09-24T16:16:24.839449+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:16:24.840080+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:24.840581+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:24.840792+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:24.841845+00:00", "quote", 14.04, 14.06]
["2026-09-24T16:16:24.842862+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:24.842892+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:24.844786+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:24.845568+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:24.845789+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:24.846280+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:24.905626+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:24.917455+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:24.919915+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:24.920437+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:24.932159+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:24.932540+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:24.936269+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:24.948037+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.017929+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.028754+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.038047+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.039184+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.039786+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.120117+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.120749+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.121159+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.131905+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.131910+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.171339+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.171955+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.194855+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.195466+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.212863+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.212888+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.213444+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.272936+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.319938+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.498092+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.498949+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.499310+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.537140+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.537571+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.735557+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.736204+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.736555+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:25.754924+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:26.123030+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:26.125330+00:00", "trade", 14.06, 150.0]
["2026-09-24T16:16:26.125330+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:26.125388+00:00", "trade", 14.06, 3850.0]
["2026-09-24T16:16:26.125391+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:26.125430+00:00", "trade", 14.06, 6.0]
["2026-09-24T16:16:26.125431+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:26.125433+00:00", "trade", 14.06, 615.0]
["2026-09-24T16:16:26.125433+00:00", "trade", 14.06, 40.0]
["2026-09-24T16:16:26.125551+00:00", "quote", 14.05, 14.06]
["2026-09-24T16:16:26.125741+00:00", "quote", 14.06, 14.06]
["2026-09-24T16:16:26.125852+00:00", "quote", 14.06, 14.06]
["2026-09-24T16:16:26.126694+00:00", "quote", 14.06, 14.06]
["2026-09-24T16:16:26.126734+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.127290+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.127340+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.127360+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.127425+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.127666+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.127866+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.127907+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.128313+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.128433+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.128559+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.130944+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.131139+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.131796+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.131956+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.132192+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.134121+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.136783+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.143714+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.143794+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.144606+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.145398+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.148611+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.152911+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:26.155392+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:26.158214+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:26.186070+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:26.186456+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.194891+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.194931+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.195307+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.195342+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.195417+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:26.195893+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:26.195914+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:26.241166+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:26.248148+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:26.248694+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:26.248729+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.248764+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.248784+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.249331+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.274195+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.274230+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.274340+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.282028+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.282434+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.283848+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:26.283873+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.317172+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.322074+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.322425+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:26.322480+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.322911+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:26.322921+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:26.322941+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:26.323031+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.323192+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.323242+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.323267+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.323678+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.323853+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.339430+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.344131+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.346136+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.361904+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.362064+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.362275+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:26.362721+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:26.362736+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:26.362771+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:26.362866+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.365156+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.365252+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.365407+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.379360+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.379531+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.382310+00:00", "trade", 14.07, 1.0]
["2026-09-24T16:16:26.391685+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.392005+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.392757+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.398862+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:26.398927+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.399959+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.405056+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.409066+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.409206+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.462809+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.462894+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.462899+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.462899+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.463496+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.463681+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.485478+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.612671+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.662695+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.666278+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.892883+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.922594+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:26.930949+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.069333+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.078334+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.079071+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.118891+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.228296+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.228758+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.247713+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.259516+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.401308+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.402331+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.404526+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.404571+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.404586+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.405082+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.405428+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.406205+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.408641+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.408736+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.409748+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.431620+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.477720+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.478302+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.478342+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.478362+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.478873+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.481334+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.506138+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.537723+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.538019+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.538460+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.538485+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.539217+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.548885+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.549341+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.598834+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.605449+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:27.606397+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.607635+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.629502+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.629777+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.631236+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:27.631556+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.677887+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:27.678784+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.733103+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:27.734081+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.808538+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.808738+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:27.809681+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:27.815429+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:27.815489+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.816298+00:00", "trade", 14.07, 20.0]
["2026-09-24T16:16:27.816317+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.816317+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.816326+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.816342+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.816346+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.816356+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.826506+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.826581+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.827573+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.835527+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.837823+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.837868+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.838499+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.838665+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.840068+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.841962+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.842980+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.845175+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.845797+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.847405+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.847826+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.848523+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.848719+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.848734+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.848859+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.849260+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.852478+00:00", "trade", 14.0795, 1.0]
["2026-09-24T16:16:27.898718+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.899324+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.899509+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.918500+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.928965+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.929922+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:27.933851+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.013245+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.013932+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.013932+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.014568+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.015065+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.024307+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.075233+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.142147+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.147856+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.147916+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.148307+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.164104+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.164731+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.164756+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.164756+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.165353+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.168735+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.389411+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.390173+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.390413+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.390719+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:28.391200+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.391330+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.391852+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.391897+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.399795+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.403093+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.404000+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.435691+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:28.436167+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.436373+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.439821+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.491499+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.491960+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.492521+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.495909+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.498240+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.498776+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.498806+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.506124+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.510639+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.566974+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:28.567104+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:28.567500+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.567580+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.567650+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.567876+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.568211+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.611795+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.682789+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.738843+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.995253+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.996025+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.996050+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.996491+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:28.997473+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:29.004691+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:29.004771+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:29.066738+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:29.071455+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:29.114708+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:29.223797+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:29.223802+00:00", "trade", 14.07, 35.0]
["2026-09-24T16:16:29.223802+00:00", "trade", 14.07, 39.0]
["2026-09-24T16:16:29.223869+00:00", "trade", 14.07, 261.0]
["2026-09-24T16:16:29.223872+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:29.223933+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:29.224113+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.224128+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.224168+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.224188+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.224499+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.224504+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.224564+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.224755+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.224795+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.225161+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.226960+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.228088+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.232533+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.234102+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.234132+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.243755+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.243790+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.243815+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.244291+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.256936+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.257277+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.257548+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.261432+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.325139+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.326091+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.436208+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.520373+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.521100+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.521361+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.521456+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.522082+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.528147+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.578562+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.584556+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:29.585148+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:29.586140+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:29.586481+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:29.594430+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:29.617550+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:29.638916+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.639362+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:29.999670+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:30.356935+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:30.357241+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:30.357276+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:30.381779+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:30.746302+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:30.747545+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:30.749640+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.024535+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.024590+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.025682+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.025988+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.026179+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.026469+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.048677+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.070965+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.071948+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.071988+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.176020+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.280614+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.280669+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.281156+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.281542+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.281572+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.281912+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.282063+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.282233+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.284248+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.306676+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.330132+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.334177+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.334448+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.335004+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.335811+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.365111+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.477177+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.508126+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.508622+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.508778+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.522535+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.530992+00:00", "trade", 14.065, 10.0]
["2026-09-24T16:16:31.590412+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.590567+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.590632+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.591134+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.593093+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.642205+00:00", "trade", 14.065, 100.0]
["2026-09-24T16:16:31.754869+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.755229+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.801379+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.801379+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.801444+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.801885+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.801976+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.801986+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.802181+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.802747+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.813553+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.814150+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.904695+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.916624+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.916629+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.917215+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.917390+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.917511+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.917561+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.917731+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.918082+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.918744+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.920994+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:31.949702+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.051084+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.143273+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.260422+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.267985+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.492655+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.506744+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.506864+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.514738+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.700961+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.700976+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.701136+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.706534+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.724983+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.777027+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.777929+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.777929+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.777934+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.777984+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.778486+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.779037+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.779142+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.779268+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.779478+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.779769+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.780450+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.781593+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.783818+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.784149+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.920008+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.920098+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.920168+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.920338+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.921546+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.921576+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.922188+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.922804+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.923120+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:32.923385+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:32.923486+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.923521+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.923972+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.924112+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.924844+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.925917+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.926212+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.927180+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:32.932688+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:33.003221+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:33.003306+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:33.046724+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:33.065494+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:33.134258+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:33.134804+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:33.135330+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:33.135465+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:33.135916+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:33.456099+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:33.520507+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:33.520823+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:33.521289+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:33.806648+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:33.815419+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:33.815444+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:33.825684+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:33.867899+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:33.880640+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:33.881101+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:33.995734+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:33.996861+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:34.104763+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:34.104823+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:34.105269+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:34.105535+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:34.105640+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:34.257623+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:34.274863+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:34.590570+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:34.590710+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:34.591096+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:34.658797+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:34.662456+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:34.765967+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:34.766574+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:34.903849+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:16:34.903931+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:34.903946+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:34.903951+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:34.904823+00:00", "trade", 14.06, 11.0]
["2026-09-24T16:16:34.905615+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:34.907965+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:34.910471+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:34.942553+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:34.955058+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.121800+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.122165+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.129628+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.129874+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.131367+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.141141+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.223863+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.224198+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.270794+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.359749+00:00", "trade", 14.0617, 20.0]
["2026-09-24T16:16:35.421448+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.422120+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.431467+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.566423+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.607396+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.611887+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.620703+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.716766+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.868758+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.868813+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.872813+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.873434+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.920431+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.974340+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.978685+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:35.993385+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.004251+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.004276+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.004291+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.004301+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.004612+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.004742+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.004762+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.004842+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.004887+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.005203+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.007779+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.008325+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.080307+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.085199+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.091413+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.093263+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.124667+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.188259+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.225498+00:00", "trade", 14.06, 100.0]
["2026-09-24T16:16:36.226044+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.226129+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.226420+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.226430+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.226445+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.226866+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.309296+00:00", "trade", 13.9891, 1.0]
["2026-09-24T16:16:36.357502+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.395793+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.505634+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.622472+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.685874+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.754993+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:36.908443+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.012180+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.012426+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.014917+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.016661+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.083786+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.119847+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.120308+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.123516+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.269133+00:00", "trade", 14.0617, 10.0]
["2026-09-24T16:16:37.618890+00:00", "trade", 14.06, 8.0]
["2026-09-24T16:16:37.618925+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.619336+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.619887+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.631089+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.774245+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.774982+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.775423+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.775483+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.775623+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.778089+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.781527+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.783367+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.784339+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.794493+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.794623+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.794954+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.983974+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:37.984134+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.052432+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.057870+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.057880+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.060188+00:00", "trade", 14.06, 1.0]
["2026-09-24T16:16:38.060667+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.061238+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.061634+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.061925+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.062276+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.070315+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.070450+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.070731+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.071107+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.071357+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.074399+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.099609+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.100070+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.215987+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.318977+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.360551+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.361007+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.367237+00:00", "trade", 14.065, 150.0]
["2026-09-24T16:16:38.372710+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.373131+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.373296+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:38.373747+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:38.567051+00:00", "trade", 14.0201, 1.0]
["2026-09-24T16:16:38.643450+00:00", "trade", 14.07, 1.0]
["2026-09-24T16:16:38.650611+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.658545+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.661407+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.671140+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:38.672478+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.672980+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.672990+00:00", "quote", 14.06, 14.07]
["2026-09-24T16:16:38.673035+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:38.673486+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:38.673957+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:38.674197+00:00", "quote", 14.06, 14.08]
["2026-09-24T16:16:38.674689+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:38.674737+00:00", "trade", 14.07, 12.0]
["2026-09-24T16:16:38.674744+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:38.674759+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:38.674784+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:38.678889+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:38.679505+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:38.679761+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:38.685359+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:38.704449+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:38.832605+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:38.832785+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:38.833061+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:38.833081+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:38.833517+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:38.834850+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:38.835662+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:38.939564+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:38.940015+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.020637+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.042304+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.044253+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.051145+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.051160+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.073659+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.073739+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.073819+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.074586+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.074801+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.074806+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.109028+00:00", "trade", 14.07, 60.0]
["2026-09-24T16:16:39.123362+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.123783+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:39.124304+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:39.124434+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.124515+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.124580+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.128274+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.187444+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.187725+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.187966+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.549496+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.553616+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.704335+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.704335+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.704350+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.704801+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.714038+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.714810+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.714890+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.716354+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.719576+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.730202+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.755191+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.794154+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.794730+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:39.795663+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:39.797953+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.801060+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.802900+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.803827+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.804022+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.804077+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.804323+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.804569+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.804789+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.804985+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.815685+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.823940+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.824236+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.831824+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.843361+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.850909+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.851180+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:39.851415+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:39.851485+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:39.851736+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.854914+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.856693+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.856983+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:39.857445+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:39.857805+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.857991+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.858242+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:39.863539+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.873994+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:39.873994+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.874250+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:39.874781+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.875628+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.875939+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.884619+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.885416+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.885627+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.889486+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.889982+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.889982+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.890373+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.891601+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.892027+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.892709+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.892889+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.911719+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.912014+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:39.913769+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:39.916490+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:40.380124+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:40.380600+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:40.381066+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:40.382324+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:40.382690+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:40.383562+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:40.383873+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:40.386594+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:40.388434+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:40.388484+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:40.388684+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:40.388795+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.398573+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.398859+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.399270+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.408943+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.409323+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.409359+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:40.410436+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.410476+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.416856+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.417047+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.417087+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:40.417308+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:40.417989+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.422440+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:40.424039+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.424715+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.425557+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.425577+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:40.426264+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.426755+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:40.428945+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.431516+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.441716+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.441736+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.441751+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.462525+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.462545+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.462841+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.474243+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.474809+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:40.474930+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.475521+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.482317+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.482362+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:40.483460+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.486813+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:40.487620+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.487655+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.488953+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.488983+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:40.490081+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.490597+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:40.491183+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.491194+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.491619+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.491670+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:40.506455+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:40.512980+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.518909+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.583939+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.599316+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.606398+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.615850+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.616311+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.908748+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:40.908798+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:40.908798+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:40.909234+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:40.960265+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:40.974439+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:40.978664+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:40.991419+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:40.992367+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:40.997840+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:40.997895+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:40.998632+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.001032+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.001062+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.002145+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.002761+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.002787+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.002791+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.002992+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.003042+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.003293+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.003303+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.003348+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.013783+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.019331+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.019942+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.019972+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.020269+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.027796+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.027821+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.028403+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.029069+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.029094+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.029961+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.032798+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.083002+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:41.083509+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.083714+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.083714+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.085809+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.087002+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.088054+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.089964+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.090701+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.090721+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.091332+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.138244+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:41.139161+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.139367+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.141096+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.145110+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.176771+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.178204+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.178730+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.179011+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.280147+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.282382+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.282553+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.283420+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.283455+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.283991+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.286021+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.287565+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.292466+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.317847+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:41.319285+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.319455+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.319460+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.320002+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.327454+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.343387+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.343783+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.343889+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.343989+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.388786+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.389081+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:41.390159+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.400659+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.401376+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.409715+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.410387+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.411926+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.426711+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:41.427197+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.427783+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.442047+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.442839+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.442854+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.453164+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.458446+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:41.459509+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.462050+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.507633+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:41.508120+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.510796+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.549904+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.552129+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.552591+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:41.552926+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:41.553673+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.562128+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:41.563817+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.598861+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:41.599733+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.677623+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.688173+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.930144+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:41.930380+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:41.930545+00:00", "quote", 14.08, 14.08]
["2026-09-24T16:16:41.930565+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.930981+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.931052+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:41.931232+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:41.931593+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:41.931949+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:42.147186+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:42.193862+00:00", "quote", 14.07, 14.08]
["2026-09-24T16:16:42.247500+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:42.294828+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:42.294998+00:00", "quote", 14.07, 14.09]
["2026-09-24T16:16:42.368915+00:00", "trade", 14.08, 54.0]
["2026-09-24T16:16:42.368924+00:00", "trade", 14.08, 10.0]
["2026-09-24T16:16:42.368924+00:00", "trade", 14.08, 1.0]
["2026-09-24T16:16:42.368974+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:42.369009+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:42.369033+00:00", "trade", 14.08, 11.0]
["2026-09-24T16:16:42.369044+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:42.369213+00:00", "trade", 14.08, 10.0]
["2026-09-24T16:16:42.369216+00:00", "trade", 14.08, 20.0]
["2026-09-24T16:16:42.369250+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:42.369250+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:42.369285+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:42.369300+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:42.369992+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:42.370112+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:42.371059+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:42.371235+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:42.371260+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:42.371796+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:42.373054+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:42.380597+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:42.380667+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:42.380732+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:42.383053+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:42.383248+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:42.383654+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:42.383820+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:42.384030+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:42.386872+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:42.387112+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:42.388107+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:16:42.388676+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:42.389127+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:42.397653+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:42.402695+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:42.403677+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:42.403687+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:42.403712+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:42.406959+00:00", "trade", 14.08, 115.0]
["2026-09-24T16:16:42.409290+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:42.410067+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:42.438805+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:42.489832+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:42.490173+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:42.490203+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:42.529532+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:42.541153+00:00", "trade", 14.09, 78.0]
["2026-09-24T16:16:42.649753+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:42.747185+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:42.926888+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:42.926913+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:43.003856+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:43.004182+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.004277+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.004282+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.004282+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.004302+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.004522+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.004522+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.007374+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.007434+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.007459+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.008908+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.037215+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.037240+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.037732+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.037762+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.037807+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.049204+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.103047+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.103157+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.103217+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.112976+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:43.112977+00:00", "trade", 14.08, 49.0]
["2026-09-24T16:16:43.113537+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:43.113562+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:43.113637+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.113642+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:43.113702+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.113732+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.114113+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.114279+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.143238+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.143258+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.143844+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.214858+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.215184+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.215409+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.215439+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.219193+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.221193+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.225945+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.236856+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.250297+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.250308+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.301780+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.302236+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.479503+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.479528+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.479558+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.479563+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.479578+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.480060+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.480120+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.481343+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.484059+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.491853+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.492279+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.512176+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.548693+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.665180+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.665416+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.832308+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.832313+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.832323+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.832804+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.832854+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.832875+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.833000+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.836378+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.869572+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.913291+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.914053+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.914534+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.914925+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.915196+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.915421+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.915662+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.915897+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.916163+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.916614+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.918343+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.925671+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.926051+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:43.949633+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.026065+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.026200+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.026205+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.026210+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.026250+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.026275+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.026521+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.026801+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.026806+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.027002+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.027122+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.031593+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.038429+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.048904+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.052548+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.053024+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.104972+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.139450+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.139480+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.139560+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.139841+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.174799+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.175365+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.175385+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.175400+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.175415+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.175636+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.187634+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.188231+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.188361+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.211230+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.295546+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.508428+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.525534+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.525970+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.526646+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:44.584148+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:45.003494+00:00", "trade", 14.085, 183.0]
["2026-09-24T16:16:45.455688+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:45.456420+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:45.491078+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:45.753146+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:45.753201+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:45.753242+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:45.753272+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:45.753317+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:45.753472+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:45.754475+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:45.754530+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:45.755081+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:45.755833+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:45.756274+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:45.891391+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:45.892107+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:45.892137+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:45.892824+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:45.920475+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:46.012780+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:46.013251+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:46.013476+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:46.198066+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:46.198091+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:46.198557+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:46.198737+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:46.565360+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:46.589783+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:46.589808+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:46.590390+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:46.650037+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:46.664972+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:46.665529+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:46.665814+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:46.954612+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:46.955013+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:46.955063+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:46.955098+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:46.955404+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:46.955624+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:46.955649+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.198773+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.198798+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.199104+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.199365+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.199380+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.220550+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.500376+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.500416+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.500461+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.500923+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.753203+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.753228+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.753569+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.753755+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.754055+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.754506+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.762761+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.763748+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.763814+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.765538+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.769928+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:47.771066+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.829460+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:47.851492+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:47.851703+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:47.852209+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:47.892322+00:00", "trade", 14.0999, 50.0]
["2026-09-24T16:16:47.893683+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:47.932199+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:47.932660+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:47.945396+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:47.945727+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.946649+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.951741+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.958993+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.959991+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.960081+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.960677+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.960888+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.965514+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.966787+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.967072+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.967148+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.969734+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.969915+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.972936+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.973558+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.980910+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:47.992388+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.093814+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.093849+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.097844+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.198854+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.336432+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.376427+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.376457+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.377069+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.377304+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.452258+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.500523+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.500563+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.500633+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.501089+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.586081+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.586532+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.615622+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.615647+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.616158+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.656704+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.656729+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.657231+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.657306+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:48.657797+00:00", "quote", 14.08, 14.09]
["2026-09-24T16:16:48.658283+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:48.658509+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:48.761128+00:00", "quote", 14.08, 14.1]
["2026-09-24T16:16:49.015870+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:49.015920+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:49.015980+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:49.015995+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:49.016080+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:49.017228+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:49.018461+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:49.135249+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:49.168929+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:49.169691+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:49.170007+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:49.542723+00:00", "trade", 14.0983, 2.0]
["2026-09-24T16:16:49.874846+00:00", "trade", 14.0917, 24.0]
["2026-09-24T16:16:50.229646+00:00", "trade", 14.09, 60.0]
["2026-09-24T16:16:50.487929+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:50.487974+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:50.488430+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:50.492966+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:50.493863+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:50.523975+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:50.524466+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:50.598934+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:50.599425+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:50.700114+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:50.700114+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:50.701589+00:00", "trade", 14.095, 1.0]
["2026-09-24T16:16:50.740110+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:50.740581+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:51.021460+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:51.021460+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:51.047839+00:00", "trade", 14.1, 512.0]
["2026-09-24T16:16:51.047846+00:00", "trade", 14.1, 1.0]
["2026-09-24T16:16:51.047848+00:00", "trade", 14.1, 400.0]
["2026-09-24T16:16:51.047848+00:00", "trade", 14.1, 5.0]
["2026-09-24T16:16:51.047862+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:51.047882+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:51.047900+00:00", "trade", 14.1, 60.0]
["2026-09-24T16:16:51.047912+00:00", "trade", 14.1, 106.0]
["2026-09-24T16:16:51.047913+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:16:51.047924+00:00", "trade", 14.1, 90.0]
["2026-09-24T16:16:51.047930+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:16:51.047933+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:16:51.047936+00:00", "trade", 14.1, 894.0]
["2026-09-24T16:16:51.047936+00:00", "trade", 14.1, 20.0]
["2026-09-24T16:16:51.047936+00:00", "trade", 14.1, 20.0]
["2026-09-24T16:16:51.047948+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:16:51.047948+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:16:51.047953+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:16:51.047963+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:16:51.047963+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:16:51.047968+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:16:51.047973+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:16:51.048008+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.048023+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.048033+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.048168+00:00", "trade", 14.1, 10.0]
["2026-09-24T16:16:51.051000+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.051401+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.051953+00:00", "trade", 14.1, 1.0]
["2026-09-24T16:16:51.054864+00:00", "trade", 14.1051, 1.0]
["2026-09-24T16:16:51.065274+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.067028+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.067745+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.091697+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.153479+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.154035+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.154050+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.345421+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.416300+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.417157+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.427927+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.428333+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.429767+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.434543+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.497267+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.499433+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.500194+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.500846+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.825078+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.914075+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.914100+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.914150+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.914621+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:51.916360+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:52.026893+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:52.026919+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:52.049272+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:52.056684+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:52.224244+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:52.224277+00:00", "trade", 14.11, 20.0]
["2026-09-24T16:16:52.224361+00:00", "trade", 14.11, 10.0]
["2026-09-24T16:16:52.224409+00:00", "trade", 14.11, 16.0]
["2026-09-24T16:16:52.224414+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:16:52.224442+00:00", "trade", 14.11, 84.0]
["2026-09-24T16:16:52.224504+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.224519+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.224584+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.225090+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.225566+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.226494+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.226669+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.227025+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.227170+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.227611+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.227847+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.228363+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.229802+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.230624+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.230849+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.232809+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.233145+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.238076+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.239645+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.242737+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.242948+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.243239+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.244832+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.245414+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.245434+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.248732+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.249338+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.249413+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.250741+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.251232+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.252220+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.252355+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.252726+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.254245+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:52.256134+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:52.258645+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:52.277781+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:52.281354+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:52.281725+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:52.282863+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:16:52.283760+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:52.283975+00:00", "trade", 14.12, 1.0]
["2026-09-24T16:16:52.284056+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:52.291363+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:52.291368+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:52.339352+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:16:52.339751+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:16:52.341302+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.341317+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:52.343104+00:00", "trade", 14.1283, 100.0]
["2026-09-24T16:16:52.454707+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:16:52.456606+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:52.510785+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:52.524490+00:00", "trade", 14.12, 127.0]
["2026-09-24T16:16:52.542260+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:16:52.542496+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.542957+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.554469+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:52.600549+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:52.608443+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.622652+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.623238+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.640394+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.640519+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.641056+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.641086+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.641582+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.641812+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.644449+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.658683+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.713959+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.720535+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.721517+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.722906+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.723016+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.723783+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.744798+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.744943+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.747254+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.763024+00:00", "trade", 14.11, 40.0]
["2026-09-24T16:16:52.763597+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.763602+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.763633+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.764013+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.764149+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.764159+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.931482+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.931748+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.935041+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:52.935482+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:53.014996+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:53.015011+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:53.163037+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:16:53.164076+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:53.500056+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:53.671033+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:53.671329+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:53.674110+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:53.674732+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:53.676190+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:53.926391+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:53.927659+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.082127+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.091484+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.091489+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.103026+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.205104+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.205566+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.209540+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.209565+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.240880+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.241331+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.241852+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.245170+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.245180+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.255935+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:16:54.381795+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.381981+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.382256+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.483372+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.483372+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.588953+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.589409+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.622373+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.622749+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.626322+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.626418+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.626864+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.627214+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.728811+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.729408+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.729408+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.830909+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.831360+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.890566+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.890587+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.890607+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.891053+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.932080+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:54.992223+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.058431+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.058536+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.058617+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.059875+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:55.060621+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.060932+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.065047+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.067818+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.075497+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.075938+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.083646+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:55.084709+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.087019+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.094557+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.119963+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:55.222031+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.222532+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.280099+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:55.282249+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.317658+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.317929+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:55.506453+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.506508+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.506523+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.506563+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.507019+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.507110+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.507189+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.507245+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.507676+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.507726+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.561965+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.602421+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.602602+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:55.602652+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:55.602882+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:55.602922+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.603093+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:55.603148+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:55.603398+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.603479+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.603569+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:55.603579+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.603614+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.603825+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.605824+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.606135+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.606578+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.615111+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.615512+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.615693+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.615994+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.652250+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.853564+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.854010+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.854211+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:55.854642+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.854667+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.859704+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.887615+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:55.888131+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.892552+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.965947+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.965952+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.966598+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.966603+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.966819+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.966864+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:55.970858+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.002629+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.003220+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:56.003411+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:56.003591+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.006318+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.019259+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.029007+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.033292+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.068606+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:56.069513+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.072029+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.072285+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.077091+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.110401+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:56.111022+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.115372+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.143033+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:56.143966+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.147238+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.190732+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:56.191644+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.194606+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.261295+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:56.261821+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.266362+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.329096+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:56.330019+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.333056+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.362010+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:56.362862+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.365493+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.490150+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:56.491072+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.492771+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.515645+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.516086+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.528316+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.544534+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.558974+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.559259+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:56.559926+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.563499+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.571879+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.571904+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.571909+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.586880+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.586915+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.587000+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.587451+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.588369+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.613539+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.706274+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.706720+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.707166+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.708094+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:56.708535+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.710970+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.745513+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:16:56.746405+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.746585+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.746590+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.748735+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.782681+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:56.786455+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.113233+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.113273+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.114496+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.116907+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.143786+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.144568+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.144813+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.149485+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.165458+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.172639+00:00", "trade", 14.115, 100.0]
["2026-09-24T16:16:57.268834+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.300684+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.361118+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.361204+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.381317+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.403143+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.403600+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.507261+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.507502+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.507582+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.507602+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.509361+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.843266+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.910687+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:57.914872+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.009241+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.021606+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.026783+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.026833+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.028452+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.028618+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.029059+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.036266+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.224424+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.278443+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.318438+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.327325+00:00", "trade", 14.115, 21.0]
["2026-09-24T16:16:58.380160+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.380215+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.380681+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.380706+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.393567+00:00", "trade", 14.0412, 8.0]
["2026-09-24T16:16:58.468269+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.472870+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.473793+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.493129+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.493449+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.493800+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.494597+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.596595+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.651070+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.738819+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.753168+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.753659+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.753764+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:58.754215+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:59.142389+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:59.267422+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:59.273396+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:59.354339+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:59.354670+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:59.359892+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:59.360995+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:59.445150+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:59.463188+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:59.463213+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:59.470701+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:59.471147+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:59.586346+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:59.631890+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:59.631930+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:59.632371+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:59.646875+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:59.735095+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:59.768069+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:59.768070+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:16:59.768084+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:59.769533+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:16:59.770625+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:16:59.770690+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:16:59.770700+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.770921+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.770926+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.770941+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.771397+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.772084+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.775863+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.776218+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.776234+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.776234+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.776574+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.776579+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.776594+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.782042+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.784573+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:16:59.785004+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:16:59.787260+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.787626+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.795820+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:16:59.804300+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.831510+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.847182+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.847694+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.847969+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.848135+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.848516+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.849177+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.849593+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.850210+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.850736+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.854816+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.934335+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.934826+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:16:59.935137+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:16:59.935538+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:16:59.935828+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.936295+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:16:59.938034+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.938074+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.939026+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.939046+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:16:59.941146+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:16:59.941873+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:16:59.942344+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:16:59.991506+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:16:59.999701+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:00.090487+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.090517+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.090517+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.090612+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.090612+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.091805+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.105518+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.105708+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.115481+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.127745+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.133444+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.133524+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.134076+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.191146+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.191202+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:00.191713+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.191768+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.191813+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.192134+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:00.192214+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.192259+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.192299+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.192364+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.192730+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.192825+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.192840+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.195096+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.262767+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.262967+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.262972+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.262992+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.292708+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.293605+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.294387+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.294478+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.294498+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.294974+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.347153+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.348230+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.348827+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.349067+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.354505+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.386767+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.386822+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.386827+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.386857+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.386908+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:00.387183+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:00.387308+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:00.387318+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:00.387439+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:00.416007+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.416062+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.416107+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.416448+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.416658+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.416693+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.416719+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.417124+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.417270+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.438230+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.466181+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.466191+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.466206+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.518255+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.518481+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.518481+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.518696+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.518711+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.518741+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.519654+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.530494+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.582674+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.583019+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:00.583636+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.583661+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.583666+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.583671+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.584147+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.584302+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:00.584578+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:00.584814+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.584864+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.584919+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.584989+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.585841+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.586112+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.586508+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.629982+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.629996+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.658614+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.658619+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.658645+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.658675+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.659141+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.659181+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.659481+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.659562+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.661015+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.671505+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.708628+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.762692+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.773859+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.778164+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.786073+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.786118+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.786128+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.786334+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.786344+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.786850+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.787120+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.787145+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.787346+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.810712+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.810712+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:00.811218+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.012998+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.026901+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.063543+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.070229+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.070249+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.084233+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.084319+00:00", "trade", 14.1, 1.0]
["2026-09-24T16:17:01.084564+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.084574+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.084659+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.084789+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.085000+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.085080+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.085105+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.085130+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.085476+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.085496+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.085556+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.085736+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.085756+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.085812+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.089901+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.090277+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:01.090513+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.090568+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.090864+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:01.091455+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.091585+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.093400+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:01.096362+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.096823+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:01.097459+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.098096+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:01.183945+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:01.184055+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.184060+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.185434+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.185509+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.186175+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.187423+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.188486+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.188727+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.189027+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.189859+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.190831+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.190842+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.191618+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.192541+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.194019+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.200981+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.201958+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.202154+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.223294+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.223725+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.248471+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:17:01.248522+00:00", "trade", 14.09, 100.0]
["2026-09-24T16:17:01.279503+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.293265+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.293907+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.294022+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.294483+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.301370+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.301415+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.301435+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.301495+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.301510+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.301801+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.302061+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.321813+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.329071+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.426448+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.426513+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.427059+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.463285+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.600341+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.600372+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.600647+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.600662+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.601043+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.601680+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.602206+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.608140+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.628739+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.648827+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:01.649213+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:01.959206+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.960283+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:01.960599+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:01.960614+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:01.960629+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:01.960649+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:01.960681+00:00", "trade", 14.1, 97.0]
["2026-09-24T16:17:01.960700+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.960700+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.960730+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.961047+00:00", "trade", 14.1, 18.0]
["2026-09-24T16:17:01.961256+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.961291+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.962048+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.963361+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.978316+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.978427+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.978818+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.978988+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.979259+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.979289+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:01.993738+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.017430+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.017460+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:02.018001+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:02.070150+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:02.071293+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.071343+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.071353+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.071403+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.071854+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.071914+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.075468+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.110757+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.114691+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.125161+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.164830+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.182999+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.253562+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.311840+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.311845+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.311906+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.312407+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.312517+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.312602+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.312948+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.313219+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.342388+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.372821+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.372851+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.372921+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.373918+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.383707+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.383817+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.384057+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.384083+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.384178+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.385010+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.385265+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.385887+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.386363+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.386388+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.413878+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.432117+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.434598+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.434628+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.435299+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.459231+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.460199+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.460910+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:02.462013+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.464534+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.465236+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:02.466850+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.466875+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.467947+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.470122+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.476898+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.479535+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.480748+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.483108+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.490706+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.493683+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.494571+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.497447+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.500991+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.501211+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.502565+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.502630+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.505121+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.507481+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.526456+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.537108+00:00", "trade", 14.11, 48.0]
["2026-09-24T16:17:02.537147+00:00", "trade", 14.11, 29.0]
["2026-09-24T16:17:02.537147+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:02.537352+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:02.537668+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:02.537703+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:02.537733+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:02.537794+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:02.537819+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.537974+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:02.538189+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:02.564176+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:02.607460+00:00", "trade", 14.11, 1.0]
["2026-09-24T16:17:02.607545+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.607976+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.608006+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.608076+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.608111+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.608201+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.638473+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.638824+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.639105+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.639295+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.645069+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.655203+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.655213+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.666515+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.668274+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.679280+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.747989+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.748310+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.748560+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.749122+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.750415+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.751477+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.752023+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.752675+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.819823+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:17:02.842474+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.910511+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.910907+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:02.911047+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.911097+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.911102+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.911107+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.911253+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.913002+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.914190+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.914956+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.916280+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.925572+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.925637+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.955518+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.955518+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.955558+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.956365+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.959362+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.971827+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.972433+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.972594+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.972739+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.973215+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.986161+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.988887+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:02.988973+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.181642+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.181882+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.182213+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.187430+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.187430+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.225987+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.286566+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.286727+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.287483+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.288185+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.288185+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.288230+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.288230+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.288736+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.289077+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.304875+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:03.305927+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.306494+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:03.307260+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.307280+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.307401+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.307737+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:03.400322+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.400377+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.400382+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.400432+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.401059+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.402036+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.402292+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.402642+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.403008+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.403359+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.404101+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.417558+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.453849+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.454331+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.454907+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.455022+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.468815+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.571209+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.572291+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.579534+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.579564+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.579854+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.580080+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.583984+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.585493+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.619098+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.620020+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:03.620627+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.622115+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:03.622571+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.623493+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:03.650352+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.650397+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.650402+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.650989+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.651014+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.651645+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.651675+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.651705+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.652292+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.654377+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.752711+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.769746+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.769777+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.769807+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.770468+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:03.770754+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:03.871464+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:03.872281+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:03.929482+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.929492+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.929537+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.929818+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.930108+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.930790+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.936884+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.937792+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:03.963488+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:04.025455+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:04.026052+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:04.026528+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:04.032201+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:04.032261+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.147441+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.153219+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.153766+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.153831+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.153901+00:00", "trade", 14.12, 44.0]
["2026-09-24T16:17:04.170305+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.170631+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.170907+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.173403+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.173929+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.174080+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.174084+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.174410+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.174455+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.174876+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.175036+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.175067+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.175733+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.176209+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.176340+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.176710+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.176886+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.177202+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.189977+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.190463+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.190523+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.190578+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.190829+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.191601+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.191846+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.192197+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.192603+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.192693+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.193490+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.207113+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.247619+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.255212+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.272288+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.272338+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.272914+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.272945+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.273010+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.273496+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.283705+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.284171+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.284216+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.284251+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.288707+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.323209+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.537374+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.543639+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.566929+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.567536+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.567792+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.567842+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.567867+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.568258+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.568368+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.568453+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.568603+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.569070+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.569450+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.569496+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.569631+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.569922+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.569997+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.570052+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.570107+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.570368+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.570508+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.570638+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.570924+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.570954+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.611856+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.612413+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.631027+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.631042+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.631077+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.631087+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.631593+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.631684+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.632396+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.671363+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.672000+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.708127+00:00", "trade", 13.9574, 60.0]
["2026-09-24T16:17:04.709434+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.709439+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.709444+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.709464+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.709489+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.709519+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:17:04.709564+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:17:04.709645+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:17:04.709681+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:17:04.709699+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.709815+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.709916+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:04.709950+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:04.710010+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:04.710084+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:17:04.710882+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:04.710907+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:04.714546+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.714571+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.725442+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:17:04.743149+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.743239+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.748893+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.823180+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.823210+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.832326+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.832888+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:04.833374+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.833419+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.840310+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.840952+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.841879+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.841919+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.842430+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.842561+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.848530+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.854178+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.854224+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.854243+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.854554+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.866012+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.866077+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.866407+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.866412+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.866813+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.867305+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.867330+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.873765+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.874226+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.922912+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.923855+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.924130+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:04.957780+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.015347+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.015868+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.015873+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.016450+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.016555+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.017708+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.019317+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.020133+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.023331+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.043384+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.043389+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.102655+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.151521+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.353357+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.354936+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.354996+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.355131+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.355562+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.356294+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.357472+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.358037+00:00", "trade", 14.115, 10.0]
["2026-09-24T16:17:05.361271+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.361296+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.361692+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.362333+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.362383+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.365681+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:05.366228+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:05.405316+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:05.409059+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:05.410663+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:05.461003+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:05.461063+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:05.465579+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:05.485456+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:05.507980+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.508752+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.508797+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.510115+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.510802+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.511363+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.511388+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.511904+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.513543+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.513664+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.516766+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.518224+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.527727+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.528228+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.532163+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.535967+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.558164+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.558756+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.588071+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.607031+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.607362+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.634359+00:00", "trade", 14.1199, 32.0]
["2026-09-24T16:17:05.709831+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.709891+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.709936+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.710798+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.710883+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.744002+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.750081+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:05.776264+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.012975+00:00", "trade", 14.111, 99.0]
["2026-09-24T16:17:06.015071+00:00", "trade", 14.1101, 100.0]
["2026-09-24T16:17:06.015183+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.015408+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.015426+00:00", "trade", 14.1101, 100.0]
["2026-09-24T16:17:06.015670+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:17:06.015709+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.015744+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.015904+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.016377+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:17:06.016440+00:00", "trade", 14.11, 101.0]
["2026-09-24T16:17:06.016446+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.016458+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:17:06.016473+00:00", "trade", 14.11, 31.0]
["2026-09-24T16:17:06.017128+00:00", "trade", 14.1101, 101.0]
["2026-09-24T16:17:06.017342+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:17:06.017345+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:17:06.017393+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.017504+00:00", "trade", 14.11, 38.0]
["2026-09-24T16:17:06.017523+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.018255+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.018581+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.028043+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.028153+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.028204+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.028264+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.037316+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.038253+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:06.038278+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:06.038749+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:06.038864+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.038969+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.039320+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.039360+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.084352+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.122383+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.127254+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.128106+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.357422+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.357483+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.357483+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.381134+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.382868+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.382938+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.450429+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.485938+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.485943+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.848712+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.901553+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:06.905467+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.905477+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.905512+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.905547+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.905553+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.905557+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.905913+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.906194+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.908169+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.908740+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.931074+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.931179+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.931179+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.931209+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.931925+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.932035+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.932291+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.932477+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.932477+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.932502+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:06.932963+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.009976+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.010648+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.011194+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.014918+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.015098+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.015389+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.016978+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.056522+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.056592+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.057023+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.057509+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.057604+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.058351+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.066744+00:00", "trade", 14.0117, 11.0]
["2026-09-24T16:17:07.080203+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.080649+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.233167+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.236215+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.236445+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.247106+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.249135+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.337020+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.337110+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.357343+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.357955+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.358401+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.358706+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.359127+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:07.359348+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.359408+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.360029+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.360686+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.360786+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.387144+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:07.461195+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:07.461561+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:07.477860+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:07.565218+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:07.751722+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:07.752208+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:07.773394+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:07.784936+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:07.892477+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:08.142989+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:08.142999+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:08.189118+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:08.246139+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:08.334875+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:08.415648+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:08.497563+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:17:08.519560+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:08.519560+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:08.576922+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:08.577157+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:08.581327+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:08.806313+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:08.825859+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:08.825864+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:08.825876+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:17:08.826997+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:08.898287+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:08.985635+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:09.055331+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:09.162255+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:09.162426+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:09.290862+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:09.399916+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:09.467863+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:10.009858+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:10.029645+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:10.113445+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:10.264820+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:10.389913+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:10.591022+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:10.602539+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:10.606574+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:10.606694+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:10.673793+00:00", "trade", 13.9611, 76.0]
["2026-09-24T16:17:10.781245+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:10.788081+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:10.917274+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:10.917785+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:10.917830+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:10.919775+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:10.922251+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:10.972976+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:10.973372+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:10.975783+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:11.017728+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:11.060580+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:11.061577+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:11.062229+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:11.062409+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:11.062896+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:11.062996+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:11.075661+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:11.075801+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:11.075886+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:11.148016+00:00", "trade", 14.054, 7.0]
["2026-09-24T16:17:11.313262+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:11.313798+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:11.314209+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:11.314219+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:11.317717+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:11.317777+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:11.318464+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.335289+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.362654+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:11.362935+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:11.362990+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:11.363261+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:11.366513+00:00", "trade", 14.1, 6.0]
["2026-09-24T16:17:11.366564+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.366609+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.366964+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.367115+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.367160+00:00", "quote", 14.1, 14.1]
["2026-09-24T16:17:11.367265+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.367446+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.367481+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.367671+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.367962+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.368217+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.384677+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.384702+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.384717+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.385348+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.386085+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.386205+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.386225+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.423855+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.424712+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.459951+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.460397+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.460678+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.460773+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.475267+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.480435+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.481191+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:11.481382+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.481407+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.481572+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.481928+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.481958+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.490012+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.492844+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.517282+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:11.517713+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:11.517718+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:11.517789+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:11.530594+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.530629+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.530639+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.531707+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.534869+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.556456+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.556461+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.556511+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.556847+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.556857+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.556962+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.557784+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.580448+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.581370+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.581515+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.581656+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.582187+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.582377+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.627034+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.628943+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.682867+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.833646+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.833871+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.833976+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.834493+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.835129+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.835420+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.837730+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:11.837730+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.011183+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.011379+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.011404+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.056446+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.057298+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.057769+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.103203+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.103769+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.103954+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.104024+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.116780+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.118644+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.119406+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.153192+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.279061+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.279963+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.280034+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.280274+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.282720+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.284650+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.302647+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.302667+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.303670+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.307258+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.440145+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.440170+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.443062+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.447252+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.448329+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.448334+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.448374+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.448881+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.448941+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.449307+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.486836+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.508026+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.508563+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.509044+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.509600+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.517930+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.527307+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.596241+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.596577+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.596933+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.626082+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.627245+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.638307+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.749175+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.750033+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.823137+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.823588+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.869452+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.899313+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.926032+00:00", "trade", 14.0568, 24.0]
["2026-09-24T16:17:12.927440+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.927886+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.927891+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.927906+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:12.956053+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:13.019519+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:13.020106+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:13.020607+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:13.021033+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:13.045511+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:13.045531+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:13.079061+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:13.079497+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:13.755481+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:13.755501+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:13.775288+00:00", "quote", 14.09, 14.1]
["2026-09-24T16:17:14.196030+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:14.196034+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:17:14.196100+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.196160+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.196511+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.196591+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.197223+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.197724+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.198993+00:00", "trade", 14.1, 10.0]
["2026-09-24T16:17:14.199038+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.204099+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.210134+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.210725+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.211722+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.212770+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.213071+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:14.213667+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.214188+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:14.214860+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.215231+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:14.215842+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:14.215937+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.216288+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:14.216675+00:00", "trade", 14.1, 100.0]
["2026-09-24T16:17:14.217206+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.217296+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:14.218233+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.218554+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:14.226423+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.226453+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.226543+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.226598+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.226934+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.230217+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.230272+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.232567+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.233073+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.270918+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.333788+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.333793+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.333909+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.336630+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.339717+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.522167+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.522668+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.522698+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.522703+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.523129+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.633737+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.634589+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.666761+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.707247+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.858562+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:14.984487+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:14.985044+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:14.985054+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:14.985074+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:14.998335+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:14.998355+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:14.998359+00:00", "trade", 14.11, 10.0]
["2026-09-24T16:17:14.999007+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:14.999107+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:14.999588+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:15.038857+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:15.047267+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:15.047317+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:15.047377+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:15.047688+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:15.047773+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:15.047983+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:15.048169+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:15.048179+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:15.085924+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:15.091006+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:15.104729+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:15.105225+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:15.105310+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:15.105550+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:15.108969+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:15.109445+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:15.309301+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:15.605992+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:15.606343+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:15.606509+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:15.606548+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:15.606614+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:15.606864+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:15.609711+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:15.610242+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:15.611044+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:15.611591+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:15.611901+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:15.614823+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:15.760450+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:15.862984+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:16.010801+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:16.012304+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:16.020073+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:16.121645+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:16.121695+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:16.122101+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:16.122552+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:16.122647+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:16.191306+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:16.191471+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:16.191496+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:16.191752+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:16.191927+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:16.191927+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:16.191967+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:16.192664+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:16.260495+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:16.266966+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:16.267983+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:16.270015+00:00", "trade", 14.115, 5.0]
["2026-09-24T16:17:16.522098+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:16.522123+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:16.522659+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:16.552591+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:16.552771+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:16.653331+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:16.717438+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:16.718987+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:16.803623+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.015718+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.015733+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.015769+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.015774+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.016134+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:17.016275+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:17.016360+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:17.016646+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.016961+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:17.017137+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.017422+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:17.017628+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.018064+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:17.020239+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.029927+00:00", "trade", 14.115, 10.0]
["2026-09-24T16:17:17.226075+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:17:17.226090+00:00", "trade", 14.111, 176.0]
["2026-09-24T16:17:17.226893+00:00", "trade", 14.1101, 100.0]
["2026-09-24T16:17:17.238086+00:00", "trade", 14.111, 15.0]
["2026-09-24T16:17:17.238360+00:00", "trade", 14.11, 185.0]
["2026-09-24T16:17:17.238826+00:00", "trade", 14.1101, 185.0]
["2026-09-24T16:17:17.238850+00:00", "trade", 14.1101, 24.0]
["2026-09-24T16:17:17.246127+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:17.246312+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:17.246733+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.247094+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:17.247207+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:17:17.248593+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.249069+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:17.250432+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.250838+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:17.251460+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.251847+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:17:17.252126+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:17.252678+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.253194+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:17.259358+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.275561+00:00", "trade", 14.115, 8.0]
["2026-09-24T16:17:17.278361+00:00", "trade", 14.115, 2.0]
["2026-09-24T16:17:17.443692+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.452433+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.467955+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.467960+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.467995+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.468973+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.469058+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.469253+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.470707+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.519348+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.522028+00:00", "trade", 14.115, 1.0]
["2026-09-24T16:17:17.522580+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.575236+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.575812+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.576283+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.606861+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.607116+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.607302+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.624528+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.673119+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.673119+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.673164+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.673169+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.673911+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.674191+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.674472+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.674487+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.730751+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.732931+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.739667+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.739933+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.756432+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.756467+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.842076+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.897628+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.898089+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.898144+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.898194+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.898260+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.898360+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.898450+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.898706+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.898866+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.898946+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.904825+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.905727+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:17.933579+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.046337+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.046377+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.046974+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.047219+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.047931+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.048081+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.049475+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.052046+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.064155+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.164864+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.255049+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.293756+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.337626+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.406435+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.410023+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.527803+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.527814+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.528335+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.528370+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.528450+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.564045+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.956960+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.956970+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:18.973179+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:19.006618+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:19.078249+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:19.108095+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:19.108100+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:19.108591+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:19.108651+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:19.108686+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:19.108686+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:19.324886+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:19.340799+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:19.344633+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:19.480502+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:19.748249+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:19.933190+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:19.933235+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:19.934127+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:19.934593+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:20.144382+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:20.519230+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:20.519916+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:20.546199+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:20.732568+00:00", "trade", 14.1114, 30.0]
["2026-09-24T16:17:20.926194+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:20.933205+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:21.005979+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:21.474428+00:00", "trade", 14.11, 1500.0]
["2026-09-24T16:17:21.474429+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:21.474524+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:21.474534+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:21.474840+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:21.474861+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:17:21.475020+00:00", "quote", 14.11, 14.11]
["2026-09-24T16:17:21.475131+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.475291+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.475301+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.475341+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.475346+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.475391+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.475391+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.475421+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.475712+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.475777+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.475782+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.475787+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.475908+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.477546+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.479125+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.481531+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.481541+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.481551+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.490307+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.491600+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.491645+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.582862+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.628922+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.628977+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.629829+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.638820+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.819180+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:21.819375+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.003459+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.004581+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.141723+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.212165+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.212957+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.212972+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.213604+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.213634+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.213664+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.214321+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.231542+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.231551+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.231592+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.232298+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.232394+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.232469+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.232794+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.232875+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.256837+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.257413+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.257418+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.257423+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.267196+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.304209+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.304500+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.305022+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.305132+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.331500+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.332126+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.332146+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.332758+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.332767+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.333299+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.334071+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.334106+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.444824+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.444925+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.444945+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.467589+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.467639+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.468210+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.468312+00:00", "trade", 14.105, 120.0]
["2026-09-24T16:17:22.482088+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.485346+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.532813+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:17:22.533358+00:00", "trade", 14.105, 280.0]
["2026-09-24T16:17:22.533358+00:00", "trade", 14.105, 34.0]
["2026-09-24T16:17:22.576418+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.577841+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:22.578453+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.579941+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.581430+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.582988+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.584612+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.603828+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.607682+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.607998+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.636391+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.642971+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:22.696613+00:00", "trade", 14.11, 500.0]
["2026-09-24T16:17:22.711494+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.711845+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.711915+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.712507+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.713469+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.891237+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.892089+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.892094+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.892159+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.892661+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.893192+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.893302+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.893788+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.943116+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.943146+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.943171+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:22.943617+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:23.147222+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:23.180862+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:23.181353+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:23.181629+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:23.181834+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:23.209871+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:23.327506+00:00", "trade", 14.105, 100.0]
["2026-09-24T16:17:23.459515+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:23.459666+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:23.478641+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:23.508387+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:23.529547+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:23.529808+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:23.530890+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:23.531857+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:23.532033+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:23.532709+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:23.541616+00:00", "trade", 14.105, 32.0]
["2026-09-24T16:17:23.543485+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:23.547460+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:23.585635+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:23.703511+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:23.706674+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:23.843139+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.060451+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.060686+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.060882+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.064831+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.064992+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.071492+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.073352+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.073592+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.082949+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.209310+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.493547+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.494168+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.494489+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.498223+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.555735+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.669942+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.670548+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.672293+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.674834+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.675390+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.677751+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.684672+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.925972+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:24.928442+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:25.039888+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:25.120174+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:25.350547+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:25.388969+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:25.389345+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:25.393475+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:25.436903+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:25.439469+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:25.543131+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:25.596523+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:25.752048+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:25.784907+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:25.785292+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:25.785448+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:25.914565+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:25.984657+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:26.044580+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:26.044675+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:26.045271+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:26.045323+00:00", "trade", 14.11, 7.0]
["2026-09-24T16:17:26.045928+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:26.045943+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:26.046314+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:26.047801+00:00", "trade", 14.11, 1.0]
["2026-09-24T16:17:26.048349+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:26.048374+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:26.048379+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:26.049202+00:00", "trade", 14.11, 20.0]
["2026-09-24T16:17:26.049262+00:00", "trade", 14.11, 20.0]
["2026-09-24T16:17:26.049356+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:26.049386+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:26.049472+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:26.049517+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:26.070296+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:26.085176+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:26.085222+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:26.085242+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:26.085567+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:26.085723+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:26.085748+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:26.085768+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:26.085868+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:26.086304+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:26.109334+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:26.109810+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:26.116526+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:26.219807+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:26.220273+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:26.220719+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:26.276718+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:26.309040+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:26.309320+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:26.382284+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:26.382941+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:26.386063+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:26.437621+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:26.437651+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:26.437681+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:26.437916+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:26.438148+00:00", "trade", 14.11, 20.0]
["2026-09-24T16:17:26.438327+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:26.438403+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.148153+00:00", "trade", 14.11, 3.0]
["2026-09-24T16:17:27.148303+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.148498+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.148543+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.148588+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.148629+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.149065+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.149175+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.149270+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:27.149831+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.149886+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.150448+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.152573+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.162341+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.225005+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.225035+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.225045+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.225492+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:27.225562+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:27.225717+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:27.225822+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:27.226058+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.226419+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:27.227366+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.227401+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.227847+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.227862+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:27.228880+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.228900+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.228900+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.229561+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.229561+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.229581+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:27.230178+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.230203+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.230308+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.231571+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.231571+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.231606+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:27.232012+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.232092+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.232197+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.232483+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.232648+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.233090+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:27.233556+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:27.235200+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:27.235265+00:00", "quote", 14.09, 14.11]
["2026-09-24T16:17:27.236142+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.237435+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.242271+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.243830+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.244106+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.244166+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.244918+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.248145+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.248667+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.249063+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.249880+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.250982+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.251303+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.251624+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.251654+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.251786+00:00", "trade", 14.11, 100.0]
["2026-09-24T16:17:27.252085+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.259352+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.270935+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.289258+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.289283+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.289825+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.320172+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.320808+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.331905+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.332962+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.333494+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.333880+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.334230+00:00", "trade", 14.11, 12.0]
["2026-09-24T16:17:27.334286+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.334631+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.334646+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.334907+00:00", "quote", 14.1, 14.11]
["2026-09-24T16:17:27.335373+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.335574+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.336095+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.348722+00:00", "trade", 14.11, 200.0]
["2026-09-24T16:17:27.349802+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.354489+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.355276+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.357080+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.357762+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.358829+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.359405+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.359435+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.359861+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.360062+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.360112+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.360292+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.360318+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.360643+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.360688+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.360814+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.360859+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.361114+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.361300+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.361580+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.361781+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.362297+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.362478+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.367645+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.368161+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.368773+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.408387+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.440333+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.440363+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:27.441275+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.441761+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.457709+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.470004+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.471101+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.481511+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.482173+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.482223+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.482498+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.507184+00:00", "trade", 14.115, 200.0]
["2026-09-24T16:17:27.507613+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.512480+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.633668+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.634280+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.636600+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.636961+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.638129+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.638204+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.648002+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.648794+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.648955+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.649797+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.649862+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.649892+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.650704+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.650954+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.651340+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.659650+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.732253+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.732278+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.732779+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.748817+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:27.750867+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:28.095376+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:17:28.095378+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:28.095415+00:00", "trade", 14.12, 10.0]
["2026-09-24T16:17:28.095438+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:28.095443+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:28.095503+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:28.095688+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:28.095738+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:28.095934+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:28.095939+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.095994+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.096565+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.096771+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.135032+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.135383+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.135433+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:28.135523+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.135613+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:28.135693+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:28.185597+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:28.185628+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:28.235801+00:00", "trade", 14.12, 200.0]
["2026-09-24T16:17:28.239631+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:28.239681+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:28.437312+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:28.437377+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:28.438880+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:28.443216+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.446794+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.446869+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.447526+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.447531+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.447536+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.447581+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.447787+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.447827+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.448152+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:28.448553+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:28.448679+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.451551+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.451936+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.451997+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:28.452142+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.452518+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.453575+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.454087+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.454357+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.454377+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.454573+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:28.455615+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.455655+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.455806+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.455976+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:28.458147+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.458657+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.524810+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.525837+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.667565+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.926692+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.926797+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.927028+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.927328+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.937783+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.937853+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.938034+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.938610+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.943918+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.980730+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.980821+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.981753+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:28.991135+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:29.009574+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:29.037736+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:29.120127+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:29.147061+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:29.192209+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:29.193718+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:29.235682+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:29.235738+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:29.236389+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:29.236399+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:29.264591+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:29.380813+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:29.380818+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:29.380878+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:29.381404+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:29.391889+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:29.391944+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:29.391990+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:29.999727+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:30.151232+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:30.151277+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:30.151287+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:30.151809+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:30.199778+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:30.207972+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:30.458615+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:17:30.489760+00:00", "trade", 14.125, 100.0]
["2026-09-24T16:17:30.768347+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:30.839266+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:30.839266+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:30.839822+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:31.029979+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:31.030907+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:31.110381+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:31.152175+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:31.323964+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:31.326310+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:31.345914+00:00", "trade", 14.0446, 3.0]
["2026-09-24T16:17:31.568667+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:31.698656+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:31.815389+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:31.828255+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.093196+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.093542+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.093657+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.094263+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.094409+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.094985+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.095015+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.129267+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.132068+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.132199+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.132244+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.132775+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.132870+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.133296+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.142684+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.142974+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:32.143962+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.146477+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:32.147991+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:32.148022+00:00", "trade", 14.12, 1.0]
["2026-09-24T16:17:32.148036+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:32.153444+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:32.153489+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:32.163999+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:32.372284+00:00", "trade", 14.12, 10.0]
["2026-09-24T16:17:32.532728+00:00", "trade", 14.12, 44.0]
["2026-09-24T16:17:32.552867+00:00", "trade", 14.12, 44.0]
["2026-09-24T16:17:32.552975+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.553036+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.553086+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.553101+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.554213+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.622050+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.622105+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.622676+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.660812+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.775926+00:00", "trade", 14.125, 20.0]
["2026-09-24T16:17:32.919613+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.919663+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.919688+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:32.919750+00:00", "trade", 14.12, 1.0]
["2026-09-24T16:17:32.919974+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:32.920245+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:32.923959+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:32.999453+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:33.028508+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:33.231155+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:33.234152+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:33.238427+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.238478+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.239024+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.239229+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.239585+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.239610+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.240327+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.241079+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.241951+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.253929+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.254481+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.254521+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.254526+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.254641+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.254816+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:33.255092+00:00", "quote", 14.1, 14.12]
["2026-09-24T16:17:33.255338+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.255443+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.272699+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.272704+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.272905+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.273265+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.273726+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.291825+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.292170+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.292326+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.292601+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.303848+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.303858+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.304224+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.304314+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.304745+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.319496+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.338380+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.339348+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.404022+00:00", "quote", 14.11, 14.12]
["2026-09-24T16:17:33.405124+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:33.439501+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:33.500236+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:33.500291+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:33.731650+00:00", "trade", 14.12, 100.0]
["2026-09-24T16:17:33.768529+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:33.768605+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:33.769336+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:33.769392+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:33.904077+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:33.904132+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:34.048626+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:34.048681+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:34.083038+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:34.083093+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:34.156553+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:34.156599+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:34.182801+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:34.182881+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:34.276740+00:00", "quote", 14.11, 14.13]
["2026-09-24T16:17:34.276920+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.276995+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.280383+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.280554+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.280589+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.281125+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.282233+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.282253+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.288307+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.288342+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.289730+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.310360+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.311612+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.332838+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.375314+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.375329+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.376327+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.377063+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.380953+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.381489+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.402855+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.402857+00:00", "trade", 14.13, 400.0]
["2026-09-24T16:17:34.402925+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.403687+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.403887+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.403892+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.403942+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.403947+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:34.403981+00:00", "trade", 14.13, 20.0]
["2026-09-24T16:17:34.403997+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:17:34.404006+00:00", "trade", 14.13, 20.0]
["2026-09-24T16:17:34.404009+00:00", "trade", 14.13, 1600.0]
["2026-09-24T16:17:34.404012+00:00", "trade", 14.13, 20.0]
["2026-09-24T16:17:34.404012+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.404012+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.404012+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.404039+00:00", "trade", 14.13, 10.0]
["2026-09-24T16:17:34.404043+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.404048+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.404053+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.404083+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.404138+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.404188+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.404343+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.404584+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.404624+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.404639+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.405341+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.411816+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.411841+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.412578+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.414307+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.425043+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.430611+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.430621+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.435282+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.435488+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.442198+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.444724+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.445070+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.459645+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.469228+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.470350+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.478199+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.544712+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.560104+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.560174+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.560370+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.560372+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:17:34.560440+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:34.560447+00:00", "trade", 14.14, 57.0]
["2026-09-24T16:17:34.560571+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:34.560670+00:00", "trade", 14.14, 10.0]
["2026-09-24T16:17:34.560721+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:34.560760+00:00", "trade", 14.14, 90.0]
["2026-09-24T16:17:34.560861+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.560896+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:34.560916+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:34.560956+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.560966+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.560971+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.561112+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.561142+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.561267+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.561332+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.562233+00:00", "trade", 14.135, 90.0]
["2026-09-24T16:17:34.572764+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.572789+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.572834+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.573130+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.609692+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:17:34.609693+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.609702+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.609761+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:17:34.609774+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:17:34.609953+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.609963+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:34.610239+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:34.610239+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:34.610244+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:34.610249+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:34.610258+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:17:34.610304+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:34.610465+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:17:34.610609+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.610695+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.610695+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.610700+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.610725+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.610730+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.610865+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.611040+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.611080+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.611146+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.611740+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:17:34.616388+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.636618+00:00", "trade", 14.1086, 2.0]
["2026-09-24T16:17:34.653266+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.659791+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.659837+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.711023+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:34.720606+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:34.720792+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:34.720837+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:34.756422+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:34.756768+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:34.756833+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:34.757414+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:34.757419+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:34.761784+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.765979+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.767784+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.768240+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.770647+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:17:34.771619+00:00", "trade", 14.1279, 55.0]
["2026-09-24T16:17:34.852410+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.897066+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.897828+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.899618+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.960753+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:34.961344+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.017859+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.017864+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.098952+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.099007+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.099253+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.099584+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.099599+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.101373+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.121937+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.122889+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.125776+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.125796+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.126443+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.135439+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.201296+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.201762+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.201937+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.202925+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.257956+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.381811+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.381931+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:17:35.381946+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:35.382011+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:35.382056+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:35.382101+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:35.382412+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:35.382467+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:35.382783+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:35.407462+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:35.407507+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:35.459771+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:35.460172+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:35.460363+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:35.470712+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:35.483473+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:35.483573+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:35.563994+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.564084+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.564090+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.564631+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.564686+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.572339+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.603609+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.604215+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.654512+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:17:35.654515+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.654610+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.654630+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.654836+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.654856+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.654866+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.654896+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.654897+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:17:35.655146+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:35.655171+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:35.655392+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:35.655397+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:35.655427+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:35.655537+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:35.655743+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:35.655753+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:35.656224+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:35.658870+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:35.659211+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:35.755119+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:35.755169+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:35.755235+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:35.931610+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:35.962403+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:36.206579+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:36.295977+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:36.296263+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:36.460499+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.461291+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.513705+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.519514+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.519640+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.519685+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.525178+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.535282+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.535507+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.539276+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.539301+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.551460+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.571242+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.571789+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.572370+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.572375+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.595746+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.596247+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.596743+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.596768+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.597415+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.637320+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.637916+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.638478+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.638513+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.849184+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.849595+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.849615+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.850151+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.867809+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:36.867809+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.493624+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.539187+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:37.539508+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:37.539518+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.539548+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.539556+00:00", "trade", 14.13, 500.0]
["2026-09-24T16:17:37.539869+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.540235+00:00", "trade", 14.135, 100.0]
["2026-09-24T16:17:37.540485+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.540590+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.541051+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.571078+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.571248+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.594749+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.595005+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.597050+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.718945+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.719191+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.719426+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.719997+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.720002+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.720283+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.720368+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.720834+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.775074+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.782125+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.782311+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.782331+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:37.784541+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:38.426620+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:38.426840+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:38.427336+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:38.427532+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:38.428138+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:38.428524+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:38.428580+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:17:38.429281+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:38.429341+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:38.429346+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:38.429376+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:38.447845+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:38.448051+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:38.448081+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:38.451484+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:38.484708+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:38.487858+00:00", "trade", 14.14, 20.0]
["2026-09-24T16:17:38.523696+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:38.530131+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:38.939862+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:38.940107+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:38.940358+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:38.940518+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:38.943460+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:38.944042+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:38.944042+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:38.944377+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:39.048290+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:39.409475+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:39.409901+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:39.409936+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:39.409956+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:39.510676+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:39.704708+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:39.705154+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:39.865716+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:39.866062+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:39.866187+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.007835+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.008280+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.070228+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.070278+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.070844+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.079079+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:40.135318+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.135774+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.136040+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.286378+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:40.286488+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:40.286613+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:40.286688+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:40.287575+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:40.295931+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:40.298080+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:40.299744+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:40.302145+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:40.312840+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:17:40.312846+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:17:40.312871+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:40.312906+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:40.312911+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:40.312911+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:40.312933+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:17:40.312936+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:17:40.312936+00:00", "trade", 14.14, 46.0]
["2026-09-24T16:17:40.312951+00:00", "trade", 14.14, 54.0]
["2026-09-24T16:17:40.313161+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:40.313217+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.313387+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.313397+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.313397+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.313402+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.313427+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.313463+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.313668+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:40.313753+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:40.314223+00:00", "trade", 14.1375, 50.0]
["2026-09-24T16:17:40.314269+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:40.314434+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:40.314545+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:40.314565+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:40.314981+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.315017+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:17:40.315176+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.315201+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.317732+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:17:40.318013+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.318279+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.326318+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.326829+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.344230+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.344787+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.364669+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.372162+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:17:40.382070+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.382266+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.382286+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.382291+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.382527+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.383143+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.412729+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.422136+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.440840+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.440890+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:40.441447+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:41.202985+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:41.219625+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:41.219680+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:41.219725+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:41.220767+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:41.224486+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:41.306863+00:00", "trade", 14.135, 100.0]
["2026-09-24T16:17:41.306863+00:00", "trade", 14.135, 38.0]
["2026-09-24T16:17:41.307830+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:41.326730+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:41.327872+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:41.333065+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:41.366239+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:41.442500+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:41.442871+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:41.443137+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:41.467379+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:41.467665+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:42.025383+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.026866+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.195340+00:00", "trade", 14.14, 1.0]
["2026-09-24T16:17:42.195608+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.195638+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.195999+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.196079+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.196245+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.196521+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.202480+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.207782+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.208028+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.211421+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.211436+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.223891+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.225930+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.225955+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.244384+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.244535+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.244540+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.244565+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.244971+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:42.245552+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.245617+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.246590+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:42.246780+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:42.246895+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.246930+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.247081+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.247216+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.247356+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.247381+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.247386+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.247482+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.247888+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.247888+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.248369+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.249787+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.291492+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.314145+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.314201+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.353093+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.353604+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.354216+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.416314+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.532736+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.634423+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.770412+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.783648+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.784029+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.784410+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.784605+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.785242+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.802037+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.861519+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.862536+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.862847+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.862902+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:42.862927+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:42.863082+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:42.863102+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:42.863122+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:42.863147+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:42.863493+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:42.863579+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:42.863582+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:17:42.863723+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:17:42.863724+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:42.863919+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:42.863995+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:42.864365+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:42.864442+00:00", "trade", 14.13, 10.0]
["2026-09-24T16:17:42.864591+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:42.864656+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:42.865735+00:00", "trade", 14.13, 34.0]
["2026-09-24T16:17:42.951072+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:42.951127+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:42.951598+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:42.980577+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:42.999407+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:42.999447+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.004359+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.007185+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.007190+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.036656+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.037738+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.038245+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.038946+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.038956+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.039618+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.047607+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.074927+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.077002+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.079227+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.095415+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.160395+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.203703+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.203748+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.204951+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.211492+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.256624+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.293051+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.319278+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.319810+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.346751+00:00", "trade", 14.13, 4.0]
["2026-09-24T16:17:43.358346+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.549897+00:00", "trade", 14.125, 20.0]
["2026-09-24T16:17:43.550459+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.673151+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.690412+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:43.690868+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:43.690878+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:43.690958+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.691690+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:43.692231+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.692788+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:43.696953+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.882615+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.882660+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.882660+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.882700+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.883001+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.884554+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:43.885151+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:44.174490+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:44.174770+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:44.175277+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:44.217017+00:00", "trade", 14.125, 1.0]
["2026-09-24T16:17:44.529971+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:44.530522+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:44.533159+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:44.569134+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:44.626276+00:00", "trade", 13.9794, 20.0]
["2026-09-24T16:17:44.840540+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:44.840982+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:45.237922+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:45.237967+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:45.237967+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:45.238007+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:45.238302+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:45.273797+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:45.274153+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:45.334186+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:45.334286+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:45.334577+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:45.357366+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:45.358128+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:45.400258+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:45.400259+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:17:45.400348+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:45.400940+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:45.401000+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:45.401025+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:45.401125+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:45.401230+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:45.401576+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.402067+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.402328+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.402358+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.402363+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.403340+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.403376+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.403942+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.406297+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.406323+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.407074+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.443516+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.443732+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.460542+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.461364+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.477813+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.507308+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.507985+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.508005+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.511242+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.511503+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.563151+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.577966+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.577971+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.578462+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.578673+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.580161+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.580181+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.580758+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.594616+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.594706+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.594731+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.595247+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.595728+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.595769+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.828969+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.829360+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.829495+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.829530+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.829921+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.829951+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.830457+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.833384+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.834447+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.835424+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.847368+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.858554+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.864689+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.865335+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.865761+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.865786+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.873500+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.873535+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.873630+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.873881+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:45.874146+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:45.874417+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.874502+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.874883+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:45.874988+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.875409+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:45.875540+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.876026+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:45.876216+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:45.876238+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:17:45.876627+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.876878+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:45.877063+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:45.877379+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.877695+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:45.878296+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.878296+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.878497+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.878752+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:45.883564+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.887994+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.895006+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:45.895442+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:45.897512+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.897512+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:45.908714+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:46.003610+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.003635+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.003655+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.003890+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.004537+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:46.004918+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.004948+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.004988+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.004998+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.005534+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.054060+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.054335+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:46.054776+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:46.055082+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:46.112454+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:46.113461+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.113471+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.113917+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.146249+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.146735+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.146790+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.147247+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.161150+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.161460+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.166783+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.167510+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.247540+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.286518+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.286829+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:46.286994+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:46.287009+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.287044+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.287074+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.287520+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.296457+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.322363+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.372037+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.372393+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.372573+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.372663+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.375109+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.747741+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:46.850195+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.850651+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.862249+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:46.963435+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.001149+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.105558+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.171265+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.171265+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.235858+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.236294+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.236480+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.236590+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:47.236775+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:47.236936+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:47.237232+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.238039+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.345073+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.368965+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.381610+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.382081+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.518431+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.519378+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.520767+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.521133+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.521749+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.521779+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.546944+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.547255+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.547811+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:47.547891+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:47.547916+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:47.548177+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.548458+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:47.548613+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:47.549179+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.549355+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.554066+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.554121+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.554372+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.554973+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.554998+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.569879+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.569929+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.602877+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.602927+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.602952+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.603188+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:47.603624+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:47.603664+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.603684+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.604000+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.605483+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.606000+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.637449+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:47.637891+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:47.637971+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.638437+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.640276+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.643323+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.649373+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.649984+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.650014+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.650876+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.657391+00:00", "trade", 14.1301, 500.0]
["2026-09-24T16:17:47.657432+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.657457+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.657708+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:47.658044+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:47.658329+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.669821+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.670253+00:00", "trade", 14.0622, 100.0]
["2026-09-24T16:17:47.670283+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.670433+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.692967+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.692997+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.709030+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.709396+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:47.709952+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.710027+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.731163+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:47.731920+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.750509+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.750925+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.751075+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.771053+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.771298+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.771694+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.771819+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.806878+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.877080+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.878448+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.879476+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:47.913875+00:00", "trade", 14.135, 20.0]
["2026-09-24T16:17:48.076620+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:48.077186+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:48.077222+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:48.122980+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:48.123542+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:48.148842+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:48.148857+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:48.149118+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:48.175475+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:48.178788+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:48.178798+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:48.178843+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:48.179244+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:48.179726+00:00", "trade", 14.13, 18.0]
["2026-09-24T16:17:48.179726+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:48.180262+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:48.180607+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:17:48.180655+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:17:48.181284+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:48.330279+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:48.330489+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:48.330805+00:00", "trade", 14.13, 100.0]
["2026-09-24T16:17:48.331597+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:48.487719+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:48.487743+00:00", "trade", 14.14, 16.0]
["2026-09-24T16:17:48.488236+00:00", "trade", 14.135, 12.0]
["2026-09-24T16:17:48.488325+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:48.488345+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:48.488430+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:48.488481+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:48.488791+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:48.488987+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:48.489177+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:48.489709+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:48.517765+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:48.518332+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:48.537608+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:48.572471+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:48.572481+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:48.572516+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:48.572816+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:48.701052+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:48.752743+00:00", "trade", 14.0614, 1.0]
["2026-09-24T16:17:48.756328+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:48.871573+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.021826+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.070396+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:49.070942+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.074060+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.084520+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.094493+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.094523+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.125918+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.125933+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.226438+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.236622+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:49.237609+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.238892+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.254344+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.344945+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.344960+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.345426+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:49.407694+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.409945+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:49.411052+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:49.411067+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.411588+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.417588+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.417598+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.573599+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.574075+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.579378+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.593887+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.873538+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:49.914561+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:50.016388+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:50.067420+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:50.082386+00:00", "trade", 14.135, 20.0]
["2026-09-24T16:17:50.191856+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:50.425252+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:50.425272+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:50.425568+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:50.425753+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:50.425758+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:50.426024+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:50.426154+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:50.426239+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:50.426405+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:50.426415+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:50.426896+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:17:50.427211+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:50.427242+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:50.427703+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:50.433090+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:50.433637+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:50.434118+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:50.455268+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:50.455790+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:50.458361+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:50.481721+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:50.482358+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:50.486132+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:50.794677+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:50.800140+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:50.800761+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:50.836210+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.037475+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.054360+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.054490+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.054821+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.054996+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.055397+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.356805+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.356820+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.356850+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.357301+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.357396+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.528148+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.530559+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.536438+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:51.536949+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.538948+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.902474+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.902584+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.902780+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.903040+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.903216+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.903476+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.909716+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.910167+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.910183+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.948854+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.949180+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.949531+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:51.954152+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:52.238574+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:52.239065+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:52.278750+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:52.278760+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:52.278780+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:52.279201+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:52.279281+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:52.280213+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:52.280238+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:52.281421+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:52.281436+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:52.281857+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:52.283996+00:00", "trade", 14.135, 2.0]
["2026-09-24T16:17:52.383885+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:52.532238+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:52.532469+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:52.533045+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:52.533065+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:52.613366+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:52.613412+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:52.613672+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:52.624152+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:53.054467+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:53.076163+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:53.152500+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:53.193012+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:53.756560+00:00", "trade", 14.13, 16.0]
["2026-09-24T16:17:53.858723+00:00", "trade", 14.13, 17.0]
["2026-09-24T16:17:53.858789+00:00", "trade", 14.13, 200.0]
["2026-09-24T16:17:53.858852+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:53.858888+00:00", "trade", 14.13, 200.0]
["2026-09-24T16:17:53.858960+00:00", "trade", 14.13, 200.0]
["2026-09-24T16:17:53.859192+00:00", "trade", 14.13, 200.0]
["2026-09-24T16:17:53.859429+00:00", "trade", 14.13, 200.0]
["2026-09-24T16:17:53.859463+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:17:53.859513+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:17:53.859543+00:00", "quote", 14.13, 14.13]
["2026-09-24T16:17:53.859569+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:53.859674+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:53.859699+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:53.859879+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:53.860172+00:00", "trade", 14.1328, 50.0]
["2026-09-24T16:17:53.860464+00:00", "trade", 14.1316, 53.0]
["2026-09-24T16:17:53.866064+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:53.866114+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:53.906450+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:53.964163+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:54.126143+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:54.126143+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:54.126193+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:54.126279+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:54.126795+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:54.136633+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:54.137375+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:54.138332+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:54.185259+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:54.185580+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:54.185710+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:54.320822+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:54.320847+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:54.332304+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:54.433009+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:54.437730+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:54.594223+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:54.594353+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:54.711031+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:54.805897+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:54.806393+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:54.816788+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:55.093617+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:55.281279+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:55.296189+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.062995+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.063260+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.063766+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.064779+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.104684+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.198720+00:00", "trade", 14.0698, 100.0]
["2026-09-24T16:17:56.258370+00:00", "trade", 14.125, 20.0]
["2026-09-24T16:17:56.258936+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.311626+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.324026+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:56.324056+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:56.324141+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:56.324362+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.324392+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.334426+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.414326+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:56.414652+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:56.414782+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:56.415208+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.419458+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.454582+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:56.454817+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.458822+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.488959+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:56.489224+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.499388+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.523832+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:56.524092+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.534262+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.545860+00:00", "trade", 14.125, 2.0]
["2026-09-24T16:17:56.574988+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:56.575244+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.585428+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.585864+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.590360+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.590731+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.720605+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.723081+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.731035+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.847247+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.857641+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.875243+00:00", "trade", 14.1206, 500.0]
["2026-09-24T16:17:56.875875+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.876326+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.896516+00:00", "trade", 14.125, 3538.0]
["2026-09-24T16:17:56.897803+00:00", "trade", 14.1247, 85.0]
["2026-09-24T16:17:56.901842+00:00", "trade", 14.1283, 1.0]
["2026-09-24T16:17:56.910078+00:00", "trade", 14.125, 1.0]
["2026-09-24T16:17:56.917514+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.951440+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.951916+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:56.980950+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.009418+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.009919+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.043534+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.063256+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.186369+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.189877+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.204938+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.205785+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.225633+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.438058+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.439517+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.524925+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.525326+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.526469+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.531210+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.671058+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.681974+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.750682+00:00", "trade", 14.13, 16.0]
["2026-09-24T16:17:57.750703+00:00", "trade", 14.13, 84.0]
["2026-09-24T16:17:57.750723+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.750736+00:00", "trade", 14.13, 14.0]
["2026-09-24T16:17:57.750736+00:00", "trade", 14.13, 10.0]
["2026-09-24T16:17:57.750763+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.750803+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.750998+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.751094+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.751249+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.751324+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.751359+00:00", "quote", 14.12, 14.13]
["2026-09-24T16:17:57.751605+00:00", "trade", 14.13, 16.0]
["2026-09-24T16:17:57.751620+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:57.751695+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:57.751735+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.751740+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.751760+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.751765+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.752137+00:00", "trade", 14.13, 84.0]
["2026-09-24T16:17:57.752201+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.752798+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.755755+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.757644+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.757815+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:57.758050+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:57.758075+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:57.758256+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.758571+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:57.758962+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:17:57.760080+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.760561+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.764671+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.764674+00:00", "trade", 14.13, 1.0]
["2026-09-24T16:17:57.764756+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.765247+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.765272+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.765383+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.765498+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.765548+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.765749+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.766054+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.766881+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.768836+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.793565+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.793595+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.804336+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.867235+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:57.905877+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:58.040152+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:58.060556+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:58.060941+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:58.061232+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:58.141733+00:00", "trade", 14.1296, 37.0]
["2026-09-24T16:17:58.157296+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:58.242659+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:58.242684+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:58.261399+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:58.261785+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:58.262321+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:58.266566+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:58.275046+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:58.275267+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:58.275567+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:58.286183+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:58.286634+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:58.388125+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:58.399011+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:58.596232+00:00", "trade", 14.135, 100.0]
["2026-09-24T16:17:58.790869+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:58.801600+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:58.971062+00:00", "trade", 13.9879, 14.0]
["2026-09-24T16:17:59.054983+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:59.065844+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:59.512192+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:59.522551+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:59.523032+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:59.740094+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:59.742224+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:59.742465+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:59.742766+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:59.895023+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:59.895068+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:59.895955+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:59.896416+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:17:59.999762+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.004554+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.017319+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.067293+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.067363+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.068456+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.069208+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.070115+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.071914+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.095490+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.136333+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.136568+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.136859+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.136874+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.146412+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.146512+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.146978+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.147414+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.167006+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.189864+00:00", "trade", 14.13, 36.0]
["2026-09-24T16:18:00.190612+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.200094+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.259671+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.260072+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.312517+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.393134+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.397309+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.397755+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.531990+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.540405+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.636879+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.649009+00:00", "trade", 14.0795, 1.0]
["2026-09-24T16:18:00.740862+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.741253+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.741268+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.741358+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.753873+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.754274+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:00.754289+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:01.108577+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:01.118411+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:01.118511+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:01.118952+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:01.118952+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:01.529445+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:01.601717+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:01.601780+00:00", "trade", 14.14, 10.0]
["2026-09-24T16:18:01.601812+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:18:01.601817+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:18:01.601827+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:18:01.601832+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:18:01.601832+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:18:01.601849+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:18:01.601852+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:18:01.601855+00:00", "trade", 14.14, 20.0]
["2026-09-24T16:18:01.601857+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:18:01.602208+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.602303+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.602343+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.602363+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.602383+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.602398+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.602418+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.602569+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.602789+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.602904+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.603030+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.603035+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.603040+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.606834+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.632936+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.718510+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.718951+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.948257+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.948878+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.952973+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.953013+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.953038+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.953058+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.953103+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.955384+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.956146+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.956171+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:01.956887+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:02.143219+00:00", "trade", 14.15, 1.0]
["2026-09-24T16:18:02.146840+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:02.147035+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:02.147115+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:02.147636+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:02.363114+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:02.363141+00:00", "trade", 14.15, 5.0]
["2026-09-24T16:18:02.363144+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:18:02.363202+00:00", "trade", 14.15, 50.0]
["2026-09-24T16:18:02.363225+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:02.363225+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:02.363230+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:02.363255+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:02.363270+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:18:02.363285+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:18:02.363286+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:18:02.363325+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:18:02.363345+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:18:02.363390+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:18:02.363425+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:18:02.363661+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:18:02.363666+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:18:02.363681+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:18:02.363746+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:18:02.363966+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:18:02.366629+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:18:02.368627+00:00", "trade", 14.155, 1.0]
["2026-09-24T16:18:02.389983+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:18:02.390048+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:18:02.392334+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:18:02.464070+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:18:02.516875+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:18:02.516931+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:18:02.521526+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:18:02.609997+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:18:02.657099+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:18:02.657119+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:18:02.657121+00:00", "trade", 14.16, 900.0]
["2026-09-24T16:18:02.657164+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:18:02.657535+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:18:02.657600+00:00", "trade", 14.16, 3100.0]
["2026-09-24T16:18:02.657600+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:18:02.657661+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:18:02.658097+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:02.658177+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:02.658182+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:02.658187+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:02.658207+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:02.658207+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:02.658227+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:02.658287+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:02.658778+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:02.658881+00:00", "trade", 14.1567, 95.0]
["2026-09-24T16:18:02.658941+00:00", "trade", 14.1411, 66.0]
["2026-09-24T16:18:02.659079+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:02.659181+00:00", "trade", 14.16, 11.0]
["2026-09-24T16:18:02.659249+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:02.690945+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:18:02.691075+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:18:02.691160+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:02.702623+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:02.702883+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:18:02.764991+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:18:02.787584+00:00", "trade", 14.1281, 1.0]
["2026-09-24T16:18:02.907516+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:02.908122+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:02.908147+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:02.908769+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:02.908964+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:02.913265+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.001269+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.003830+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.004271+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.016325+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.016976+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.017006+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.018359+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.018380+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.018530+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.018936+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.019121+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.055052+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.108827+00:00", "trade", 14.1282, 7.0]
["2026-09-24T16:18:03.123254+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.123715+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.123780+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.148995+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.169369+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:18:03.213559+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.213590+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:18:03.385864+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.385925+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.387298+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.391713+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.460552+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:18:03.460783+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.504742+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.504768+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.514701+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.514731+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.515528+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.545835+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.546141+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.547499+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.551414+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.652369+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.652880+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.794698+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.795419+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.795495+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.796302+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:03.796733+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:04.074850+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:04.231713+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:04.801901+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:04.955953+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:05.225785+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:18:05.225786+00:00", "trade", 14.17, 106.0]
["2026-09-24T16:18:05.225846+00:00", "trade", 14.17, 1144.0]
["2026-09-24T16:18:05.225849+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:18:05.225850+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:18:05.225900+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.225920+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.226001+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.226306+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.228296+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.228451+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.229985+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.230662+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.230787+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.230812+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.231323+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.235129+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:18:05.235413+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.235984+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.236085+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.236110+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.241462+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.241477+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.245983+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.248800+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.248830+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.248990+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.249055+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.253967+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.254022+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.272496+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:18:05.272500+00:00", "trade", 14.18, 199.0]
["2026-09-24T16:18:05.272500+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:18:05.272501+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.272505+00:00", "trade", 14.18, 60.0]
["2026-09-24T16:18:05.272505+00:00", "trade", 14.18, 539.0]
["2026-09-24T16:18:05.272576+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.272672+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.273754+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.278258+00:00", "trade", 14.18, 49.0]
["2026-09-24T16:18:05.334469+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.511876+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:18:05.511878+00:00", "trade", 14.18, 1861.0]
["2026-09-24T16:18:05.511944+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:18:05.511946+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:18:05.511971+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.512067+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.512337+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.513475+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.513480+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.517951+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.517986+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.519204+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.527679+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.527744+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.529633+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.533082+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.556121+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.556157+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.599565+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.655598+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.656019+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:18:05.656626+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.681480+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.696836+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.711020+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.711496+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.730968+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.733018+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.791291+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.856732+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.898747+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:05.957807+00:00", "trade", 14.1769, 81.0]
["2026-09-24T16:18:06.037758+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.050483+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.059695+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.106151+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.159478+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.159543+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.179100+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.183004+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.184036+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.193790+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.240010+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.240571+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.256324+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.256404+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.491098+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.522633+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.538820+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:06.538942+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.538944+00:00", "trade", 14.19, 5555.0]
["2026-09-24T16:18:06.539124+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:06.539392+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:06.539513+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.540222+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:06.540350+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.541743+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:18:06.542004+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.544214+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.545848+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.550288+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.551913+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.552699+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.553125+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.553140+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.553476+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.553666+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.554478+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.555531+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.556022+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.556047+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.558433+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.558959+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.559054+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.559114+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.559551+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.559555+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.559676+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.559902+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.560292+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.560468+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.560803+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.561736+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.562001+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.562067+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.562568+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.563044+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.563069+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.564913+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.564928+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.565660+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.565991+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.566046+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.566482+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.569529+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.570116+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.572546+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.572600+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:06.577012+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.577022+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.577038+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.577074+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:06.577962+00:00", "trade", 14.19, 70.0]
["2026-09-24T16:18:06.578726+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.578746+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.578786+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.580960+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:06.581393+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:06.582605+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.583172+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.583487+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.585357+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.587672+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.591605+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:06.597147+00:00", "trade", 14.195, 30.0]
["2026-09-24T16:18:06.599099+00:00", "trade", 14.1898, 115.0]
["2026-09-24T16:18:06.599166+00:00", "trade", 14.1845, 69.0]
["2026-09-24T16:18:06.602082+00:00", "trade", 14.19, 300.0]
["2026-09-24T16:18:06.602082+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:06.602082+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.602151+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:06.602628+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.602658+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.602693+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.602763+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.602763+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.603064+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.605519+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:06.605552+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:06.605579+00:00", "trade", 14.19, 30.0]
["2026-09-24T16:18:06.606522+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.606858+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.607931+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.610687+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.627247+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.637391+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.646658+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.646823+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.646828+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.647490+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.647568+00:00", "trade", 14.19, 10.0]
["2026-09-24T16:18:06.648532+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.651389+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.652452+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.654101+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.657230+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:06.657444+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:06.685154+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.685360+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.685410+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.685911+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.687034+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.688306+00:00", "trade", 14.19, 30.0]
["2026-09-24T16:18:06.708836+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:18:06.709555+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:18:06.709859+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:18:06.710833+00:00", "trade", 14.178, 50.0]
["2026-09-24T16:18:06.722188+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.761466+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:06.783699+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.793455+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:18:06.816597+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.816623+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.858608+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.858806+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:06.858806+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:18:06.859655+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:06.859820+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.859996+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.860021+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.860101+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.881363+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:18:06.881432+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.881497+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.881627+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.891355+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.891428+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:18:06.891750+00:00", "trade", 14.19, 180.0]
["2026-09-24T16:18:06.891924+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:18:06.907282+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:18:06.907564+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:18:06.939225+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:06.939242+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:18:07.009853+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:07.010334+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:07.115010+00:00", "trade", 14.19, 2.0]
["2026-09-24T16:18:07.220396+00:00", "trade", 14.19, 30.0]
["2026-09-24T16:18:07.299175+00:00", "trade", 14.1899, 25.0]
["2026-09-24T16:18:07.415694+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:07.415884+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:07.415909+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:07.416641+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:07.455313+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:07.456165+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:07.457288+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:07.458015+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:07.526573+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:07.526714+00:00", "trade", 14.19, 30.0]
["2026-09-24T16:18:07.526914+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:07.527094+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:07.527119+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:07.527275+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:07.527631+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:07.527736+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:07.562303+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:07.562325+00:00", "trade", 14.19, 140.0]
["2026-09-24T16:18:07.562650+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:18:07.636319+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:08.073500+00:00", "trade", 14.19, 38.0]
["2026-09-24T16:18:08.073716+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:08.073741+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:08.108188+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:08.108193+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:08.152343+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:08.152954+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:08.154032+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:08.190353+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:08.207805+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:08.207975+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:08.208000+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:08.208431+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:08.208507+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:08.252346+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:08.377153+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:08.390555+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:08.390755+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:08.390780+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:08.428069+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:08.428104+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:09.036869+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:09.036894+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:09.037475+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.062575+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.104299+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.114489+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.114849+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:09.115085+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:09.115115+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:09.115386+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.115741+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:09.115857+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:09.115942+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.115972+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.115977+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.116388+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:09.116413+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:09.116438+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.116473+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:09.166913+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:09.167384+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:09.203380+00:00", "trade", 14.19, 75.0]
["2026-09-24T16:18:09.305012+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.342371+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.343153+00:00", "trade", 14.19, 62.0]
["2026-09-24T16:18:09.343223+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.343228+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.343283+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.343699+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.343699+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.343729+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.343734+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.343779+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.344020+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.344251+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.344281+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.344306+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.374974+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.375219+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.375926+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.376217+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.399788+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.409376+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.409426+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.409967+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:09.416923+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.416984+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.417039+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.417094+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.418718+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.420001+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.420011+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.420211+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.420492+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.420803+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.428611+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.444013+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.444369+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.445291+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.445321+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.445351+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.455821+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.460733+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.460913+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.488579+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.488860+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.489135+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.489166+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.489226+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.489582+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.489832+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.489862+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.490308+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.490313+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.490494+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.519698+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.520260+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.615356+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.615381+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.633319+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.714973+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.715735+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.716061+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.716061+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.716462+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.717008+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.717925+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.719699+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.737186+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.737231+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.737692+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.741887+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.742353+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.742514+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.743035+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.774776+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.774796+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.774821+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.774831+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:09.774834+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:09.774834+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:18:09.774846+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:09.774886+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.774996+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.774996+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.775016+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:09.775101+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:09.796628+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:09.817397+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:09.817593+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:09.822630+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:09.822780+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:09.908526+00:00", "trade", 14.1929, 75.0]
["2026-09-24T16:18:09.934330+00:00", "trade", 14.017, 6.0]
["2026-09-24T16:18:10.033341+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:10.235633+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.240103+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.240284+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.240299+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.240845+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.246950+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.247832+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.247857+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.250458+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.251014+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.314029+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.314255+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.485142+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.490124+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.493141+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.493406+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.493973+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.498193+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.498684+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.500283+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.502699+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.502729+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.515800+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.518226+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.530059+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.631174+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.631255+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.796097+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.796278+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.796709+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.970106+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:10.970472+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.083592+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.435369+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.436091+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.436326+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.436818+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.436823+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.436923+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.437003+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.498755+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.499031+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.499041+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.499106+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.499632+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.499647+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.499677+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.499968+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.500650+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.512716+00:00", "trade", 14.1883, 75.0]
["2026-09-24T16:18:11.524687+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.525654+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.526115+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.526767+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.527143+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.527699+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.546143+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.689988+00:00", "trade", 14.185, 20.0]
["2026-09-24T16:18:11.882800+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.882875+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:11.883075+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.883085+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.883085+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:11.883110+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:11.883135+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.883171+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.883331+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.883351+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.883411+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.898733+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.898758+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.899269+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.899545+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.899765+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.899835+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.900006+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.900006+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:11.902015+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.006639+00:00", "trade", 14.1146, 100.0]
["2026-09-24T16:18:12.007131+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.036861+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.037884+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.045843+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.045868+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.047722+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.092704+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.093060+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.093571+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.093862+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.208595+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.310829+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.536727+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.539704+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.540185+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.648079+00:00", "trade", 14.18, 131.0]
["2026-09-24T16:18:12.891366+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.891641+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.891967+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.895175+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.895200+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.902352+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.902477+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.916140+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:12.916591+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:12.916701+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.916882+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.917077+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.917077+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.939535+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.939936+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.940392+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.940849+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.967657+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:12.982849+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:12.983280+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:12.994632+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:13.025635+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:13.157504+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:13.258174+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:13.258329+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:13.258359+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:13.258891+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:13.325976+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:13.384289+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:13.384720+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:13.384765+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:13.385176+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:13.385938+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:13.386374+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:13.391066+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:13.401305+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:13.402162+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:13.402187+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:13.402192+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:13.414296+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:13.414747+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:13.415308+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:13.415323+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:13.415333+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:13.511131+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:13.617174+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:13.662722+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:13.704582+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:13.705122+00:00", "trade", 14.19, 38.0]
["2026-09-24T16:18:13.705344+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:13.713109+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:13.782322+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:13.795373+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:13.795398+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:13.805662+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:13.805677+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:13.805708+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:13.826302+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:13.826332+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:14.241846+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:18:14.242261+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:14.242538+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:14.242628+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:14.244565+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:18:14.244983+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:18:14.245335+00:00", "trade", 14.185, 200.0]
["2026-09-24T16:18:14.245620+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:14.245716+00:00", "trade", 14.185, 200.0]
["2026-09-24T16:18:14.245926+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:14.246179+00:00", "trade", 14.185, 9000.0]
["2026-09-24T16:18:14.246377+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:14.247427+00:00", "trade", 14.1853, 71.0]
["2026-09-24T16:18:14.278974+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:14.279005+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:14.452673+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:14.453244+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:14.453570+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:14.455109+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:14.455239+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:14.456161+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:14.561477+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:14.561963+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:14.658814+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:14.659024+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:14.661365+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:14.661405+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:14.662403+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:14.662518+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:14.722350+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:14.953550+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.019924+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:15.056120+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.056606+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.057052+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.057082+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.068860+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.089820+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.090996+00:00", "trade", 14.185, 53.0]
["2026-09-24T16:18:15.096210+00:00", "trade", 14.185, 148.0]
["2026-09-24T16:18:15.100336+00:00", "trade", 14.19, 24.0]
["2026-09-24T16:18:15.100656+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:15.100916+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.106715+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.123345+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.123415+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.123806+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.124437+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:15.124768+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.125640+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:15.125946+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.127660+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.148675+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.159731+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.159942+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:15.160764+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.160869+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:18:15.161395+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.161556+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:15.161746+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:15.161806+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:15.161856+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.161997+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:15.162037+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:15.162117+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:15.162573+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.162608+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:18:15.163455+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.163721+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.164453+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.164839+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.167911+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:15.168176+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.168227+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.168482+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:15.169023+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:15.169084+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:15.169585+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.183839+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.184114+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:15.184390+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.186024+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.186345+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:15.187061+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:15.200990+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.201345+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.201421+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:15.201681+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.203379+00:00", "trade", 14.19, 85.0]
["2026-09-24T16:18:15.203410+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:15.204057+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:15.204112+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:15.204147+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:18:15.204608+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:18:15.220792+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.221585+00:00", "trade", 14.2, 1000.0]
["2026-09-24T16:18:15.221588+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:18:15.221588+00:00", "trade", 14.2, 200.0]
["2026-09-24T16:18:15.221595+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:18:15.221595+00:00", "trade", 14.2, 92.0]
["2026-09-24T16:18:15.221595+00:00", "trade", 14.2, 88.0]
["2026-09-24T16:18:15.221597+00:00", "trade", 14.2, 118.0]
["2026-09-24T16:18:15.221601+00:00", "trade", 14.2, 300.0]
["2026-09-24T16:18:15.221618+00:00", "trade", 14.19, 77.0]
["2026-09-24T16:18:15.221634+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.221639+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.221669+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.221669+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.221669+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.221674+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.221679+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.221681+00:00", "trade", 14.2, 11000.0]
["2026-09-24T16:18:15.221681+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:18:15.221699+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.221700+00:00", "trade", 14.19, 13.0]
["2026-09-24T16:18:15.221704+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.221704+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.221709+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.221709+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.221714+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.221732+00:00", "trade", 14.2, 548.0]
["2026-09-24T16:18:15.221741+00:00", "trade", 14.2, 72.0]
["2026-09-24T16:18:15.221753+00:00", "trade", 14.2, 20.0]
["2026-09-24T16:18:15.221754+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.221764+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.221919+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.221975+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.221980+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.221985+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.221985+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:15.221990+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:18:15.222120+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:18:15.222190+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:18:15.222230+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:18:15.222235+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:18:15.222235+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:18:15.222245+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:18:15.222305+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:18:15.222305+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:18:15.222360+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:15.222431+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:15.222451+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:15.222481+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:15.222536+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:15.222561+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:15.227392+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:18:15.227463+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:15.227473+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:15.227485+00:00", "trade", 14.21, 27.0]
["2026-09-24T16:18:15.227509+00:00", "trade", 14.21, 54.0]
["2026-09-24T16:18:15.227509+00:00", "trade", 14.21, 13.0]
["2026-09-24T16:18:15.227563+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:15.227623+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:15.229785+00:00", "trade", 14.22, 5.0]
["2026-09-24T16:18:15.229978+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:15.229999+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:15.230004+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.230019+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.230034+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.230059+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:15.230064+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.230079+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.230084+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.230092+00:00", "trade", 14.22, 87.0]
["2026-09-24T16:18:15.230104+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.230124+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.230159+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.230224+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.230259+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.230279+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.230342+00:00", "trade", 14.22, 43.0]
["2026-09-24T16:18:15.230447+00:00", "trade", 14.22, 75.0]
["2026-09-24T16:18:15.230612+00:00", "trade", 14.22, 44.0]
["2026-09-24T16:18:15.230640+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.230886+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.231978+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.234670+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.234830+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.235061+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.235116+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.238669+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.240238+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.240418+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.240449+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.240626+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:18:15.240933+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:18:15.241897+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.242448+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.243010+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.243194+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:18:15.243492+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:18:15.244418+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.245135+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.251530+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.251951+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.262407+00:00", "trade", 14.225, 200.0]
["2026-09-24T16:18:15.262473+00:00", "trade", 14.225, 200.0]
["2026-09-24T16:18:15.262476+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.262479+00:00", "trade", 14.23, 10.0]
["2026-09-24T16:18:15.262479+00:00", "trade", 14.23, 10.0]
["2026-09-24T16:18:15.262483+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:18:15.262483+00:00", "trade", 14.23, 299.0]
["2026-09-24T16:18:15.262485+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:18:15.262488+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:18:15.262581+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.262581+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.262711+00:00", "trade", 14.225, 200.0]
["2026-09-24T16:18:15.262882+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.262885+00:00", "trade", 14.225, 200.0]
["2026-09-24T16:18:15.262885+00:00", "trade", 14.23, 200.0]
["2026-09-24T16:18:15.262888+00:00", "trade", 14.23, 101.0]
["2026-09-24T16:18:15.262917+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.262927+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.263002+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.263032+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.263072+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.263298+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.263300+00:00", "trade", 14.225, 200.0]
["2026-09-24T16:18:15.263448+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.263909+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.263985+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.264025+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.264118+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:18:15.264140+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.264175+00:00", "trade", 14.225, 200.0]
["2026-09-24T16:18:15.264419+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:18:15.264496+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.265187+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.266365+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.266731+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:18:15.266800+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:18:15.266831+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.267203+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:18:15.267290+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:18:15.267895+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:18:15.268367+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:18:15.275292+00:00", "trade", 14.1996, 94.0]
["2026-09-24T16:18:15.276692+00:00", "trade", 14.225, 62.0]
["2026-09-24T16:18:15.276946+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:18:15.276946+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:18:15.277812+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.278449+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.282078+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.292021+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.292823+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.292903+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.344677+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.491000+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.491506+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:15.491662+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.492017+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.527362+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:15.624102+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:15.656584+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:15.656639+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:15.953386+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:15.953441+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:15.954017+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:16.114194+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.114219+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.115081+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.115126+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.115577+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.116825+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.117066+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.117532+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.129666+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.189147+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.189262+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.189383+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.190235+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.190485+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.191312+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.191588+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.191588+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.192039+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.244123+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.262632+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.262863+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:16.300397+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:16.300593+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.300688+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.300693+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.301775+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.339560+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.403959+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.403969+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.602867+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.607894+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.608305+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.608706+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.609012+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.611227+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.611693+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.643278+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.646000+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.646471+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.689955+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.699883+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.702790+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.900736+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.901162+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.901278+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.901283+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.901358+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.901378+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.901483+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.901654+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:16.901759+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:17.003511+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:17.003992+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:17.016287+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:17.017199+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:17.017454+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:17.017785+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:17.018702+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:17.018707+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:17.018808+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:17.021198+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:17.124188+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:17.157832+00:00", "trade", 14.225, 10.0]
["2026-09-24T16:18:17.205166+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:17.230000+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:17.230296+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:17.230381+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:17.230432+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:17.230882+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:17.230882+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:17.230953+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:17.230963+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:17.231183+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:18:17.231243+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:17.231334+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:17.231344+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:17.231381+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:17.231390+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:17.231510+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:17.232611+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:17.232978+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:17.293652+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:17.293712+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:17.318107+00:00", "trade", 14.215, 45.0]
["2026-09-24T16:18:17.318561+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:17.337531+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:17.338002+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:17.562632+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:17.562702+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:17.563309+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:17.563309+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:17.563830+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:17.563840+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:17.613744+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:17.662996+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:17.769194+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:17.821854+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:17.833452+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:17.833723+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.105254+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.216790+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.217537+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.218318+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.218328+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.218379+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.221090+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.227585+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.228147+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.228608+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.228623+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.252079+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.252154+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.253076+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.253312+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.253517+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.287804+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.288135+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.288716+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.398387+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.398528+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.399525+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.399550+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.400106+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.414160+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.415553+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.415573+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.415799+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.419372+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.419562+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.594113+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.594278+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:18.648312+00:00", "trade", 14.1751, 8.0]
["2026-09-24T16:18:18.651512+00:00", "trade", 14.1751, 2.0]
["2026-09-24T16:18:19.181782+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:19.396363+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:19.396367+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:19.396367+00:00", "trade", 14.22, 29.0]
["2026-09-24T16:18:19.396493+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:19.396629+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:19.396734+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:19.396754+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.396945+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.396955+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.396960+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.397155+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.398243+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.399218+00:00", "trade", 14.22, 71.0]
["2026-09-24T16:18:19.399263+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:18:19.399330+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.399335+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.399380+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.399380+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.399435+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:18:19.399438+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:18:19.399786+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.399791+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.400212+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.400280+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:18:19.400283+00:00", "trade", 14.225, 200.0]
["2026-09-24T16:18:19.479692+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.479762+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.480599+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.481476+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.481506+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.489916+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.522133+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.522518+00:00", "trade", 14.225, 1000.0]
["2026-09-24T16:18:19.526999+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.560364+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.563381+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.653179+00:00", "trade", 14.225, 1.0]
["2026-09-24T16:18:19.836230+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.836571+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.939912+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:19.980454+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.088516+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.088721+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.088907+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.126614+00:00", "trade", 14.1504, 100.0]
["2026-09-24T16:18:20.136656+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.137798+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.137919+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:20.137979+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:20.138044+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:20.138134+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.138390+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:20.138816+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.138896+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:20.139332+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.139653+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:20.248357+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:20.293018+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.293043+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.293113+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.293178+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.296586+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.296847+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.296847+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.398604+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.424747+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.424787+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.538302+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.538327+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.540452+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.541490+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.595388+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:20.646219+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:21.053141+00:00", "trade", 14.225, 74.0]
["2026-09-24T16:18:21.061422+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:21.061914+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:21.072208+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:21.072384+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:21.072890+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:21.131945+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:21.162909+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:21.163375+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:21.170297+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:21.181338+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:21.284118+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:21.385775+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:21.385780+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:21.385784+00:00", "trade", 14.23, 200.0]
["2026-09-24T16:18:21.385785+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:21.385795+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:21.385820+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:21.385830+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:21.385851+00:00", "trade", 14.23, 1.0]
["2026-09-24T16:18:21.385853+00:00", "trade", 14.23, 10.0]
["2026-09-24T16:18:21.385853+00:00", "trade", 14.23, 50.0]
["2026-09-24T16:18:21.385871+00:00", "trade", 14.23, 10.0]
["2026-09-24T16:18:21.385874+00:00", "trade", 14.23, 20.0]
["2026-09-24T16:18:21.385890+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:21.385895+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:21.385900+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:21.385915+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:21.385925+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:21.385935+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:21.385975+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:21.386105+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:21.386135+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:21.386221+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:21.387163+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:21.387208+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:21.414707+00:00", "trade", 14.24, 8.0]
["2026-09-24T16:18:21.435162+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:21.435185+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:21.435185+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:21.435194+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:21.435197+00:00", "trade", 14.24, 4000.0]
["2026-09-24T16:18:21.435197+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:21.435200+00:00", "trade", 14.24, 300.0]
["2026-09-24T16:18:21.435207+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:21.435247+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:21.435255+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:21.435258+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:21.435263+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:21.435264+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:21.435279+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:21.435293+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:21.435308+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:21.435388+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:21.435448+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:21.435453+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:21.435453+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:21.435456+00:00", "trade", 14.24, 880.0]
["2026-09-24T16:18:21.435458+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:21.435568+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:21.435583+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.435724+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.435784+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.435784+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.435924+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.436136+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:18:21.436140+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.436320+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.440480+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.447351+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.452994+00:00", "trade", 14.25, 10.0]
["2026-09-24T16:18:21.466557+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.522291+00:00", "trade", 14.2425, 100.0]
["2026-09-24T16:18:21.525644+00:00", "trade", 14.2374, 52.0]
["2026-09-24T16:18:21.543415+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.543871+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.551023+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.554286+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.657446+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.714282+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.726621+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.726626+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.729668+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.764261+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.764762+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.807178+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.807233+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.807719+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.807779+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.816901+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.816941+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.817798+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.818906+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.882011+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.912990+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.913343+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.920067+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.920994+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.921420+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.921430+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.988881+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:21.988891+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.130824+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.130974+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.135405+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.136397+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:22.139499+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.141048+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.141690+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:22.142199+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:22.142501+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.143148+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.143233+00:00", "trade", 14.245, 5.0]
["2026-09-24T16:18:22.143308+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.145473+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.146396+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.146747+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.147548+00:00", "trade", 14.245, 10.0]
["2026-09-24T16:18:22.147573+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.147764+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.148020+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.148045+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.148606+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.148661+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.156645+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.157587+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.158038+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.162830+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.163597+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.163702+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.180347+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.247100+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.248579+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.248719+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.249962+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.252819+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.253245+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.297410+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.297661+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.298398+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.318310+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.318746+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.403049+00:00", "trade", 14.245, 5.0]
["2026-09-24T16:18:22.403948+00:00", "trade", 14.25, 5.0]
["2026-09-24T16:18:22.405382+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:22.405453+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:23.055756+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:23.653705+00:00", "trade", 14.1849, 5.0]
["2026-09-24T16:18:23.655708+00:00", "trade", 14.1849, 4.0]
["2026-09-24T16:18:23.658378+00:00", "trade", 14.1849, 2.0]
["2026-09-24T16:18:23.658851+00:00", "trade", 14.1849, 1.0]
["2026-09-24T16:18:23.660092+00:00", "trade", 14.1849, 3.0]
["2026-09-24T16:18:23.951219+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:23.981567+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:23.981582+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:24.171652+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:24.172444+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:24.173602+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:24.185080+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:24.185167+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:18:24.185239+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:18:24.185326+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:18:24.185791+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:24.186473+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:24.187365+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:24.529760+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:24.669488+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:25.386821+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:25.386871+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:25.386881+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:25.386936+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:25.387006+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:25.387021+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.387023+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:25.387038+00:00", "trade", 14.24, 15.0]
["2026-09-24T16:18:25.387056+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.387262+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.387613+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:25.387653+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.387863+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.388374+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.388389+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.388590+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.389923+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.392168+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.392825+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.392825+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.393547+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.395982+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.396038+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.396835+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:25.397481+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:25.399185+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.399601+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.402528+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.402603+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.402613+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:25.403325+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:25.404588+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.405916+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:25.406738+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.407520+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:25.407545+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:25.408232+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:25.438469+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.523404+00:00", "trade", 14.235, 200.0]
["2026-09-24T16:18:25.524082+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.524092+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.525245+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.525676+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.537800+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.538392+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.538417+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.538457+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.538467+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.538467+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.538742+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.538833+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.538923+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.567275+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.567711+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.568619+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.614994+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.615159+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.717553+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.718495+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.753414+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.754381+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.768344+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.787956+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.873359+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.900358+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.900414+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.996482+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.996538+00:00", "trade", 14.24, 80.0]
["2026-09-24T16:18:25.996758+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:25.997269+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.000953+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.099818+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.100565+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.101111+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.101172+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.104590+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.120172+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.121440+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.122743+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.123194+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.131028+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.151121+00:00", "trade", 14.061, 16.0]
["2026-09-24T16:18:26.194489+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.194970+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.194975+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.195030+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.195035+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.195105+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.195466+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.195571+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.195571+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.196022+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.196047+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.196062+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.196709+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.201105+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.235191+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.235597+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.235662+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.236609+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.238398+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.238854+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.289495+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.290086+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.290111+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.291019+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.291289+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.295534+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.344451+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:26.344782+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:26.347267+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.347809+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.348394+00:00", "trade", 14.235, 10.0]
["2026-09-24T16:18:26.355312+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.365546+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.366102+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.500848+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.534593+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.534618+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.535090+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.535160+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.535185+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.535365+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.538412+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.544988+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.546321+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.559357+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.565166+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.565216+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.565216+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.565753+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:26.566374+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.566404+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.566640+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.576659+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.598486+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.606439+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:26.606545+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:26.606660+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.606710+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.607462+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.613095+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:26.618684+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:26.723102+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:27.178281+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:27.178326+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:27.178461+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:27.178511+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:27.178561+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:27.178757+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:27.254131+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:27.302462+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:27.302487+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:27.302512+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:27.302532+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:27.303053+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:27.303223+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:27.303544+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:27.303569+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:27.303569+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:27.303624+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:27.303915+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:27.304191+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:27.306626+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:27.307047+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:27.329912+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:27.367176+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:28.100266+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:28.100316+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:28.100361+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:28.113136+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:28.202975+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:28.211837+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:28.381771+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:28.382227+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:28.431805+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:28.536900+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:28.537086+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:28.537632+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:28.538254+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:28.539847+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:28.539852+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:28.544589+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:28.609448+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:28.609899+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:28.891279+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:28.946200+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:28.947197+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:28.947633+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:29.028507+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:29.045510+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:29.045519+00:00", "trade", 14.24, 124.0]
["2026-09-24T16:18:29.045536+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:29.045556+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:29.045570+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:18:29.045612+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:29.045612+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:29.045742+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:29.045777+00:00", "trade", 14.24, 11.0]
["2026-09-24T16:18:29.046017+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:29.046023+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:29.046038+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:29.046043+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:29.046058+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:29.046073+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:29.046083+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:29.046188+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:29.046729+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:29.084479+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:29.149138+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:29.366435+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:29.367413+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:29.453302+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:29.453663+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:29.453874+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:29.454354+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:29.484311+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:29.484597+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:29.484908+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:29.484938+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:29.484938+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:29.488316+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:29.497371+00:00", "trade", 14.24, 300.0]
["2026-09-24T16:18:29.498024+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:29.498074+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:29.498109+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:29.498129+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:29.498159+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:29.498184+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:29.543221+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:29.543246+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:29.556405+00:00", "trade", 14.24, 300.0]
["2026-09-24T16:18:29.560287+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:29.603903+00:00", "trade", 14.24, 600.0]
["2026-09-24T16:18:29.999794+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:30.100704+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:30.153895+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:30.154587+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:30.154642+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:30.154652+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:30.154903+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:30.156241+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:30.156537+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:30.158120+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:30.233485+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:30.242085+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:30.342209+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:30.343241+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:30.343767+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:31.601061+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:31.608809+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.106464+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.516310+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.516736+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.522009+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:18:32.541485+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.541655+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.541886+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.542507+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.542527+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.542713+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.542768+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:32.542998+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.543044+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.543054+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.544282+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.544387+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.546031+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.553809+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:32.554331+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.554606+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:32.554696+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:32.556430+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.556466+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.569617+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.570123+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.570218+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.570745+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.578212+00:00", "trade", 14.245, 126.0]
["2026-09-24T16:18:32.580832+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:18:32.594818+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:18:32.594827+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.608103+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.608399+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:32.609246+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.609377+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:32.612424+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.612940+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:32.616589+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.616624+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.616784+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.617646+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:32.618899+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.619430+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:32.619972+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:32.620639+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:32.685297+00:00", "trade", 14.2435, 1.0]
["2026-09-24T16:18:32.723343+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:32.933644+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:32.934195+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:32.934546+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.043630+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.044192+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.044312+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:33.044397+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.057804+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.125064+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.125971+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.126142+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.126834+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.151312+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.151482+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.152099+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.160854+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.160865+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.160890+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.161877+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.161912+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.161987+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.164568+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.168422+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.173399+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.174191+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:33.174778+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.183173+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.183323+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.183629+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.183829+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.192179+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.192816+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.193347+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.204037+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.205561+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.208147+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.208147+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.209089+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.209099+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.211124+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.212713+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.213515+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.213936+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:18:33.214021+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:33.214186+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:33.214287+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:33.214342+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:33.214344+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:18:33.214344+00:00", "trade", 14.23, 9.0]
["2026-09-24T16:18:33.214372+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:33.214374+00:00", "trade", 14.23, 91.0]
["2026-09-24T16:18:33.214374+00:00", "trade", 14.23, 138.0]
["2026-09-24T16:18:33.214383+00:00", "trade", 14.23, 8.0]
["2026-09-24T16:18:33.214392+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:33.214412+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:33.214492+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:33.217658+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:18:33.217665+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:33.218397+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:33.228696+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:33.247315+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:33.247611+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:33.316605+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:33.316921+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:33.316966+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.317402+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.317457+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:33.317768+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:33.319598+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:18:33.349323+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.349699+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:33.431173+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.431223+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.431294+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.431313+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.431815+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.432291+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.436561+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.436962+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.441272+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.456097+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.464798+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.482666+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.590132+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.590152+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.597960+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.699722+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.869672+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.972697+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.973164+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:33.973610+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:34.009069+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:34.012923+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:34.013169+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:34.013560+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:34.013880+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:34.014322+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:34.014337+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:34.015179+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:34.015309+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:34.015640+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:34.015765+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:34.619738+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:34.620385+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:34.620385+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:34.620450+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:34.620505+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:34.620545+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:34.621497+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:34.624384+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:34.624815+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:34.665993+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:34.666103+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:34.666590+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:34.710810+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:34.939573+00:00", "trade", 14.0915, 100.0]
["2026-09-24T16:18:35.117197+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.207643+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.207653+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.214825+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.215286+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.426599+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.427281+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.427301+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.427932+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.428408+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.428864+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.429626+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.475821+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.601160+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.982868+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.983500+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:35.984167+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.984517+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.984748+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:35.984773+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:35.985585+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.985605+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.985725+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.986086+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.986101+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:35.986176+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:35.986873+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.986951+00:00", "trade", 14.24, 3.0]
["2026-09-24T16:18:35.986983+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:35.987005+00:00", "trade", 14.24, 121.0]
["2026-09-24T16:18:35.987017+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:35.987063+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.987063+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.987083+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.987089+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.987089+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.987109+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.987169+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.987299+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.987304+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.987324+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.987327+00:00", "trade", 14.24, 300.0]
["2026-09-24T16:18:35.987327+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:35.987404+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.987419+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.987419+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.987505+00:00", "trade", 14.24, 16.0]
["2026-09-24T16:18:35.987505+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:35.987508+00:00", "trade", 14.24, 53.0]
["2026-09-24T16:18:35.987555+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.987555+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.987560+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.987565+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.987570+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.987575+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.987585+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.987585+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:35.987640+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:35.987760+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:35.987866+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:35.987875+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:35.987875+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:35.987885+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:35.987885+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:35.987941+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:35.987941+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:35.987996+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:35.988246+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:35.988412+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:35.988577+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:35.988848+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:36.032211+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:36.211037+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:36.211180+00:00", "trade", 14.245, 100.0]
["2026-09-24T16:18:36.214279+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:36.215412+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:36.317310+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:36.393977+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:36.408943+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:36.543187+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:36.609029+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:36.609876+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:36.610022+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:36.610668+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:36.612959+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:36.612959+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:36.613390+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:36.614071+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:36.614292+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:36.684529+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:36.684531+00:00", "trade", 14.25, 45.0]
["2026-09-24T16:18:36.684543+00:00", "trade", 14.25, 110.0]
["2026-09-24T16:18:36.684544+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:36.684546+00:00", "trade", 14.25, 1.0]
["2026-09-24T16:18:36.684549+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:36.684550+00:00", "trade", 14.25, 100.0]
["2026-09-24T16:18:36.684554+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:36.684589+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:36.684624+00:00", "trade", 14.25, 20.0]
["2026-09-24T16:18:36.684629+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:36.684630+00:00", "trade", 14.25, 55.0]
["2026-09-24T16:18:36.684659+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:36.684689+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:36.684695+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:36.685115+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:36.685120+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:36.685125+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:36.685146+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:36.687273+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:18:36.687301+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:18:36.687396+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:36.687446+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:36.687451+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:36.687707+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:36.687716+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:36.687980+00:00", "trade", 14.26, 11.0]
["2026-09-24T16:18:36.688043+00:00", "trade", 14.26, 289.0]
["2026-09-24T16:18:36.688047+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:36.688052+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:36.688218+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:36.691069+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:36.694989+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:36.695049+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:36.705724+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:36.731596+00:00", "trade", 14.255, 200.0]
["2026-09-24T16:18:36.736002+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:36.788166+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:36.844826+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:37.065039+00:00", "trade", 14.255, 8.0]
["2026-09-24T16:18:37.065641+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:37.071649+00:00", "trade", 14.255, 11.0]
["2026-09-24T16:18:37.091325+00:00", "trade", 14.255, 2.0]
["2026-09-24T16:18:37.149360+00:00", "trade", 14.0699, 8.0]
["2026-09-24T16:18:37.295113+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:37.314062+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:18:37.314063+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:37.328091+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:37.428721+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:37.889593+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:37.901952+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:38.356104+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:38.356810+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:38.360910+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:38.613416+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:38.613642+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:38.613722+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:18:38.613938+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:38.613943+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:38.614018+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:38.614028+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:38.614117+00:00", "trade", 14.25, 2.0]
["2026-09-24T16:18:38.614133+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:18:38.614133+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:18:38.614138+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:18:38.614188+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:18:38.614339+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.614579+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.614594+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.614689+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.614890+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.615336+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.619145+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.619170+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:38.619436+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:38.619561+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:38.619616+00:00", "quote", 14.25, 14.25]
["2026-09-24T16:18:38.619741+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.621175+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:38.662002+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:38.690821+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:38.691096+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.691126+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.691126+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.691873+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.719800+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.734259+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:38.734585+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.734810+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.737417+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.737853+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.783581+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.783612+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.783847+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.783872+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.784043+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.788458+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.839099+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.884216+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.884241+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.884502+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.884782+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.884807+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.885078+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.888070+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.986500+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.987131+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.990043+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:38.991491+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:39.051163+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:39.051795+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:39.056203+00:00", "trade", 14.24, 2.0]
["2026-09-24T16:18:39.057135+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:39.057141+00:00", "trade", 14.24, 124.0]
["2026-09-24T16:18:39.057213+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:39.057233+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:39.057243+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:39.057253+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:39.057328+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:39.057403+00:00", "trade", 14.24, 5.0]
["2026-09-24T16:18:39.057424+00:00", "trade", 14.24, 126.0]
["2026-09-24T16:18:39.057453+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:39.057526+00:00", "trade", 14.24, 3.0]
["2026-09-24T16:18:39.057669+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:39.057679+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:39.057764+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:39.057789+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:39.057789+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:39.057819+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:39.057864+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:39.057890+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.057945+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.062445+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.068550+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:39.077867+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:39.077897+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:39.078178+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:39.098531+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:39.098812+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:39.160754+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:39.162048+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.162103+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.162108+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.163521+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.165992+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.166087+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.186576+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.186726+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.187257+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.187268+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.187378+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.187879+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.188485+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.188841+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.188866+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.190350+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.190606+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.198359+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.198955+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.199607+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.199717+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.269183+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.269238+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:39.269819+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:39.271137+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:39.271303+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:39.274731+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:39.540178+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.844568+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.845049+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.845685+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.862139+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:39.875000+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.035352+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.035853+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.482381+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.483895+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.491066+00:00", "trade", 14.235, 200.0]
["2026-09-24T16:18:40.495273+00:00", "trade", 14.235, 200.0]
["2026-09-24T16:18:40.495357+00:00", "trade", 14.235, 200.0]
["2026-09-24T16:18:40.496179+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.496324+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.499257+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:18:40.500881+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:18:40.505030+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.505065+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.508174+00:00", "trade", 14.235, 200.0]
["2026-09-24T16:18:40.515590+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.515640+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.518898+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.521609+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.521710+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.522582+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.524872+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.526240+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.529238+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.529453+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.530080+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.531964+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.533207+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.540650+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.549736+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.553089+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.575057+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.588417+00:00", "trade", 14.235, 100.0]
["2026-09-24T16:18:40.588417+00:00", "trade", 14.235, 164.0]
["2026-09-24T16:18:40.588492+00:00", "trade", 14.235, 200.0]
["2026-09-24T16:18:40.588498+00:00", "trade", 14.235, 12.0]
["2026-09-24T16:18:40.588504+00:00", "trade", 14.235, 200.0]
["2026-09-24T16:18:40.607394+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.630885+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.685956+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.686645+00:00", "trade", 14.235, 200.0]
["2026-09-24T16:18:40.688592+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.727050+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:40.727064+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.727065+00:00", "trade", 14.24, 40.0]
["2026-09-24T16:18:40.727068+00:00", "trade", 14.24, 124.0]
["2026-09-24T16:18:40.727134+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.727134+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.727140+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:40.727143+00:00", "trade", 14.24, 12.0]
["2026-09-24T16:18:40.727158+00:00", "trade", 14.24, 200.0]
["2026-09-24T16:18:40.727164+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.727164+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.727169+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.727174+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.727179+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.727184+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.727234+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.727259+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.727264+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:40.727650+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:40.727685+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:40.727695+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:40.727705+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:40.727750+00:00", "quote", 14.24, 14.24]
["2026-09-24T16:18:40.727805+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.727820+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.727840+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.727891+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.727931+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.727941+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.727996+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.766307+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.767375+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.789232+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.789517+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.789753+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.789788+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.789908+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.790049+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.807435+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.821198+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.821694+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.828009+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.831116+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.831126+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.831407+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.857043+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.857158+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.858221+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.862356+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.864155+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.865894+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.878103+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.878735+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.878735+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.885070+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.885350+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.897745+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:40.910295+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:40.911082+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:40.989754+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:41.018498+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:41.018688+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:41.018743+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:41.045646+00:00", "trade", 14.25, 36.0]
["2026-09-24T16:18:41.045692+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:41.267436+00:00", "trade", 14.25, 36.0]
["2026-09-24T16:18:41.362356+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.362406+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.362436+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.362466+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.363905+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.365940+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.366140+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.395179+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.395756+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.396162+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.396693+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.400788+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.471666+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.472308+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.472333+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.472844+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.507742+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.508569+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.508579+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.508614+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.508619+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.508619+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.508624+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.508644+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:41.508650+00:00", "trade", 14.25, 142.0]
["2026-09-24T16:18:41.508685+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:41.508795+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:41.508795+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:41.508820+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:41.509146+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:41.509832+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:41.509953+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:41.513727+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:41.515731+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:41.515987+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:18:41.516137+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:41.532737+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:41.551101+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:41.616015+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:41.616421+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:41.931040+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:42.198778+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:42.198823+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:42.226559+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:42.509432+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:42.514770+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:42.890545+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:43.200828+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:18:43.208053+00:00", "trade", 14.24, 17.0]
["2026-09-24T16:18:43.208076+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:43.208136+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:43.208156+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:43.208161+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:43.208206+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:43.208211+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:43.208612+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:43.208621+00:00", "trade", 14.24, 17.0]
["2026-09-24T16:18:43.213599+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:43.213779+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:43.218485+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:43.226259+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:43.226349+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:43.226394+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:43.226399+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:43.226419+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:43.226950+00:00", "trade", 14.24, 7.0]
["2026-09-24T16:18:43.227156+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:43.227291+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:18:43.227455+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:18:43.227497+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:18:43.227532+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:43.227587+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:43.227638+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:43.236057+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:43.236258+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:43.236313+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:43.237616+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:43.237641+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:43.248116+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:43.248447+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:43.249735+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:43.331414+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:43.335244+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:43.344766+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:43.345363+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:43.345738+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:43.346415+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:43.370397+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:43.553954+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:43.553954+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:43.554405+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:43.554821+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:43.636831+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.040508+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.040888+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.041124+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.041500+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.041510+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.042131+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.045499+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.162799+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.187948+00:00", "trade", 14.235, 1.0]
["2026-09-24T16:18:44.188456+00:00", "trade", 14.235, 3.0]
["2026-09-24T16:18:44.282454+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.283175+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.344326+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.344867+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.344942+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.345303+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.357352+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.495746+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.506432+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.517152+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.517669+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.548387+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.558631+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.559092+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.704143+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.704323+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.705160+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.705160+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.705922+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.706383+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.852766+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.852766+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:44.853207+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:45.056998+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:45.056999+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:18:45.057044+00:00", "trade", 14.23, 950.0]
["2026-09-24T16:18:45.057053+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:45.057074+00:00", "trade", 14.23, 950.0]
["2026-09-24T16:18:45.057083+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:18:45.060240+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:45.061834+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.064520+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.065713+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.066190+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.067262+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.067808+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.076876+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:45.076876+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:45.076980+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.076990+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.077055+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.078053+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.080190+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:45.080198+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.083801+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.089685+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.096391+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.096442+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.096482+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.101017+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.101173+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.103929+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.115357+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.128001+00:00", "trade", 14.22, 198.0]
["2026-09-24T16:18:45.129636+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.163341+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.188962+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.190220+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.190290+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.190916+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.191227+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.191463+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.197033+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:45.197036+00:00", "trade", 14.22, 122.0]
["2026-09-24T16:18:45.197091+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.197101+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.197512+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.197788+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.197893+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.199281+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.201186+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.201226+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.202213+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.219916+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.219961+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.220697+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.222156+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.229904+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.231222+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.244058+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.260858+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:45.261540+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:45.261800+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:45.262612+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:45.263038+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:45.263384+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:45.263474+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:45.264211+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:45.301184+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:45.310491+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:45.311514+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:45.311844+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:45.316826+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:45.318350+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:45.334107+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:45.363202+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:45.369983+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:45.370003+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:45.413476+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:45.484139+00:00", "trade", 14.215, 135.0]
["2026-09-24T16:18:46.096067+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:46.112661+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:46.112731+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:18:46.112751+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:46.112786+00:00", "trade", 14.22, 20.0]
["2026-09-24T16:18:46.112806+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:46.112862+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:46.112892+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:18:46.112921+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:46.112924+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:18:46.112927+00:00", "trade", 14.22, 60.0]
["2026-09-24T16:18:46.112952+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:18:46.113017+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:46.113137+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:46.113137+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:46.113152+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:46.113378+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:46.113388+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:46.113388+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:46.113488+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:46.113503+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:46.113854+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:46.113934+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:46.116826+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:46.117979+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:46.123331+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:46.134303+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:46.137290+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:46.144271+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:46.498700+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:46.498703+00:00", "trade", 14.22, 122.0]
["2026-09-24T16:18:46.498755+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:46.498765+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:46.498781+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:46.498785+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:46.498785+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:46.498810+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:46.498825+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:46.498845+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:46.498856+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:46.498906+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:46.498936+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:46.498961+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:46.499079+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:46.499079+00:00", "trade", 14.22, 25.0]
["2026-09-24T16:18:46.499082+00:00", "trade", 14.22, 25.0]
["2026-09-24T16:18:46.499176+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:46.499182+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:46.499197+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:46.499201+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:46.499224+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:46.499260+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:46.499263+00:00", "trade", 14.22, 124.0]
["2026-09-24T16:18:46.499372+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:18:46.499387+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:18:46.499402+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:46.499427+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:18:46.499437+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:18:46.499467+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:18:46.499522+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:46.499622+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:46.499662+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:46.499703+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:46.499703+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:46.499768+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:46.499773+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:46.499863+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:46.499923+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:46.500334+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:46.502008+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:46.502459+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:46.505902+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:46.510102+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:46.601655+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.054930+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:47.055431+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.055476+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.055496+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.055606+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.055631+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.055722+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.059014+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.059044+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.059932+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.060042+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.060272+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.065219+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.065710+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.285037+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:47.285448+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.285474+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.285478+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.290766+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.349721+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.349752+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:47.386559+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.386579+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.431100+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.431135+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:47.544693+00:00", "trade", 14.22, 6.0]
["2026-09-24T16:18:47.733413+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:18:47.733545+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.733711+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.734262+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.734317+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.734317+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.735049+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.735074+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.736407+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.736988+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.738322+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.738542+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.740782+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.748337+00:00", "trade", 14.215, 356.0]
["2026-09-24T16:18:47.792586+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:47.793022+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:47.793363+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.793388+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.793623+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.794275+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.794596+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.880495+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:47.906938+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.907394+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.907409+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.946968+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:47.947419+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:47.947921+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.948121+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.952286+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.984443+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:47.984889+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:47.985365+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.985841+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:47.986623+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:48.040762+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:48.041097+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:48.041679+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:48.044290+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:48.051006+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:48.087999+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:48.103391+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:48.104288+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:48.104804+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.106112+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.106188+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.106196+00:00", "trade", 14.22, 10.0]
["2026-09-24T16:18:48.106196+00:00", "trade", 14.22, 10.0]
["2026-09-24T16:18:48.106253+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.106253+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.106283+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.106348+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.107064+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.108608+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.171187+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.183271+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.183361+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.183672+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.214575+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.214631+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:48.214686+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:48.215187+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.215247+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.215272+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.215563+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.215808+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.215833+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.216239+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.216345+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.217938+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.218379+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.230722+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:18:48.230764+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.230794+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.231160+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:48.241434+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.241545+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.241570+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.242161+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:18:48.259808+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.340721+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.342701+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.342796+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.342926+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.343177+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:48.343352+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.343377+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.343377+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.343623+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.343688+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.343943+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.348046+00:00", "trade", 14.2206, 200.0]
["2026-09-24T16:18:48.348118+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.348620+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.362177+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.362984+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.368016+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.394298+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.394624+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.394639+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.394865+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.395180+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.397361+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.397381+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.440072+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:48.450698+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:48.451134+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:48.452026+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:48.500657+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:48.501113+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:48.524243+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:48.548691+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:48.548701+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:48.549187+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:49.123298+00:00", "trade", 14.22, 132.0]
["2026-09-24T16:18:49.198685+00:00", "trade", 14.22, 378.0]
["2026-09-24T16:18:49.211334+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:49.213423+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:49.654118+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:49.654469+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:49.759809+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:49.759880+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:49.760797+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:49.788508+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:49.788558+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:49.788949+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:49.790502+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:49.791049+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:49.791475+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:49.791615+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:49.791730+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:49.798732+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:49.862183+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:49.862569+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:49.862679+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:49.862754+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:49.862775+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:49.883534+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:49.894029+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:49.906594+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:50.500217+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:50.500272+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:50.500663+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:50.501370+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:50.502868+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:50.564621+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:50.564911+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:50.575446+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:50.576098+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.576173+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.576229+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.576229+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.577200+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.588222+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.588252+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.588392+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.588588+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.588773+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.589279+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.589284+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.589349+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.589886+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.589886+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.594191+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.595048+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.598526+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.608911+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.609096+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:50.609267+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:50.609573+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:50.609573+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:50.609583+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:50.621446+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.621496+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.621496+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.621546+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.621556+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.621556+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.622057+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.622268+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.622343+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.623180+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.623235+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.623290+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.623456+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.623481+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.624052+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.634246+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.634778+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.664378+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.684235+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.684701+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.738901+00:00", "trade", 14.2272, 1.0]
["2026-09-24T16:18:50.769042+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.818164+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:50.818610+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:50.818630+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:50.818650+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:50.818705+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:50.818776+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.819076+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:50.819222+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:50.819583+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:50.848777+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:18:50.848827+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.849288+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.853754+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.920363+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.920683+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.920859+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.920884+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.921636+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.958132+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.963625+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.964092+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.964533+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.964548+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.967876+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.970246+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.985618+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.985668+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.986305+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.986746+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.986771+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.987081+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.987432+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.987502+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.989021+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.989452+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:50.989482+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.014401+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.039777+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.040368+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.040373+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.040398+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.040910+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.041541+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.105759+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.144170+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.144626+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.270090+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.270536+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.270586+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.270692+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.271062+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.271168+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.271428+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.272050+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.272531+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.394837+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.456263+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.456265+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:51.456299+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.456301+00:00", "trade", 14.22, 11.0]
["2026-09-24T16:18:51.456344+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.456349+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:51.456358+00:00", "trade", 14.22, 162.0]
["2026-09-24T16:18:51.456369+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:18:51.456459+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:18:51.456544+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:18:51.456664+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:51.456725+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:51.456755+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:51.456780+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:51.456810+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:51.456825+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:51.456895+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:51.457356+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:51.474515+00:00", "trade", 14.2167, 2.0]
["2026-09-24T16:18:51.481343+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:51.482070+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:51.486024+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:51.496188+00:00", "trade", 14.2167, 1.0]
["2026-09-24T16:18:51.496915+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:51.520346+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:51.527924+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:51.531954+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:51.562401+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:51.591014+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:51.610598+00:00", "trade", 14.2135, 1.0]
["2026-09-24T16:18:51.657648+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:51.658976+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:51.659893+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:51.664259+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:51.664725+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:51.765139+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:51.772952+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:51.773258+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:51.773589+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:51.773709+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:51.773755+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:51.773790+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:51.774160+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:51.774702+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:51.774732+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:51.774732+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:51.779513+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:51.784565+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:51.822325+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:51.884959+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:51.989989+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:52.011646+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:52.012172+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:52.012172+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:52.060123+00:00", "trade", 14.1861, 3.0]
["2026-09-24T16:18:52.060183+00:00", "trade", 14.1861, 1.0]
["2026-09-24T16:18:52.340749+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.340804+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.340850+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.341120+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.341847+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.345310+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.345465+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.346463+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.347064+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.347325+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.348222+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.392257+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.392287+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.392698+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.450165+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.451077+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.451152+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.515831+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.516768+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.517816+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.518362+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.550022+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.620570+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.695955+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.872796+00:00", "trade", 14.215, 200.0]
["2026-09-24T16:18:52.872796+00:00", "trade", 14.215, 200.0]
["2026-09-24T16:18:52.872861+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.872913+00:00", "trade", 14.215, 200.0]
["2026-09-24T16:18:52.872925+00:00", "trade", 14.215, 200.0]
["2026-09-24T16:18:52.873052+00:00", "trade", 14.215, 200.0]
["2026-09-24T16:18:52.873397+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.875593+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.876455+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.883877+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:52.884053+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:52.884218+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:52.884253+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:52.884318+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:52.884338+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:52.886539+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:52.886894+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:53.042420+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:53.057796+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:53.057842+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:53.058132+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:53.058333+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:53.058353+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:53.058363+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:53.058393+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:53.058673+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:53.058734+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:53.059075+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:53.059636+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:53.060212+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:53.060633+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:53.060974+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:53.061069+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:53.061826+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:53.062347+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:53.062874+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:53.062914+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:53.063355+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:53.071544+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:53.081653+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:53.156998+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:53.170665+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:54.020333+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:54.023385+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:54.231280+00:00", "trade", 14.2084, 703.0]
["2026-09-24T16:18:54.291539+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:54.319430+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:54.364292+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:54.365610+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:54.395737+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:54.489265+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:54.492913+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:54.492963+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:54.493420+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:54.500481+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:54.593964+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:55.098776+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:55.109782+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:55.109977+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:55.110494+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:55.169850+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:55.169880+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:55.169890+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:55.169910+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:55.170737+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:55.170933+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:55.171253+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:55.171885+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:55.172506+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:55.172982+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:55.173614+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:55.173684+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:55.173689+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:55.174271+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:55.174496+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:55.174516+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:55.174712+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:55.175067+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:55.175774+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:55.175799+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:55.176360+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:55.176391+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:55.177022+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:55.177022+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:55.177182+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:55.177428+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:55.212411+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:55.234975+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:55.382266+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:55.382496+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:55.382576+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:55.382812+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:55.382847+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:55.383038+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:55.490759+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:55.579771+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:55.642866+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:55.651051+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:55.684876+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:55.850491+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:18:55.850541+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:55.850621+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:55.850706+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:55.850861+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:55.851333+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:55.851543+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:55.867780+00:00", "trade", 14.2, 5.0]
["2026-09-24T16:18:55.869145+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:55.869305+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:55.869746+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:55.870182+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:55.872588+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:18:55.872588+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:55.872591+00:00", "trade", 14.2, 118.0]
["2026-09-24T16:18:55.872595+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:18:55.872673+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:55.872683+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:55.872683+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:55.872694+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:55.872764+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:55.872849+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:55.872856+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:18:55.872856+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:18:55.872909+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:55.873059+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:18:55.873088+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:18:55.873088+00:00", "trade", 14.2, 30.0]
["2026-09-24T16:18:55.873090+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:18:55.873090+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:18:55.873094+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:55.873103+00:00", "trade", 14.2, 300.0]
["2026-09-24T16:18:55.873139+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:55.873150+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:55.873160+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:18:55.873160+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:18:55.873160+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:18:55.873170+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:18:55.873190+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:18:55.873225+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:18:55.873280+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.873285+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.873300+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.873310+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.873425+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.873430+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.873811+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.874042+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.874162+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.874187+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.874783+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.877816+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.878071+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.878096+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.878121+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.878658+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.879815+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.884876+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.884876+00:00", "trade", 14.195, 24.0]
["2026-09-24T16:18:55.884897+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.885043+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.885318+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.885405+00:00", "trade", 14.195, 376.0]
["2026-09-24T16:18:55.886065+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.886346+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.886376+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.888481+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.888992+00:00", "trade", 14.195, 200.0]
["2026-09-24T16:18:55.890568+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.890568+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.890595+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.890646+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.890655+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.890658+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.890661+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.890664+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.890842+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.890845+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.890860+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.891194+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.894808+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.894811+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.894895+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.894904+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.895085+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.895328+00:00", "trade", 14.195, 140.0]
["2026-09-24T16:18:55.895331+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.895413+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.895416+00:00", "trade", 14.195, 140.0]
["2026-09-24T16:18:55.895608+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.899680+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.900188+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.902329+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.902419+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.902615+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.902834+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:18:55.903114+00:00", "trade", 14.195, 200.0]
["2026-09-24T16:18:55.903386+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.903652+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.903717+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.903742+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.903988+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.903998+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.904113+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.906795+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.912929+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:55.915906+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:55.918844+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:55.919593+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:55.919921+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:55.923939+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:55.924278+00:00", "trade", 14.195, 250.0]
["2026-09-24T16:18:55.924311+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:55.925006+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:55.925760+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.926428+00:00", "trade", 14.195, 200.0]
["2026-09-24T16:18:55.927343+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.929640+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:55.929733+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:55.930040+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:55.930091+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:55.931354+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:55.931384+00:00", "trade", 14.19, 800.0]
["2026-09-24T16:18:55.931971+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:18:55.932386+00:00", "trade", 14.19, 2467.0]
["2026-09-24T16:18:55.960112+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.960437+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.960653+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.961420+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.962838+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.982620+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.986214+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.990093+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.990544+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.991025+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.991110+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:55.991331+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:56.267389+00:00", "trade", 14.1878, 100.0]
["2026-09-24T16:18:56.513835+00:00", "trade", 14.195, 350.0]
["2026-09-24T16:18:56.527282+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:56.549209+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:56.549805+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:56.695688+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:56.806116+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:56.806116+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:56.806286+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:56.806466+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:56.864144+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:56.864299+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:56.906750+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:56.956438+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:56.956519+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:56.964222+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:57.106255+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:57.106275+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:57.108826+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:57.644472+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:57.644923+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:57.745307+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:57.745337+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:57.795877+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:18:57.894518+00:00", "trade", 14.2, 20.0]
["2026-09-24T16:18:57.894518+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:18:57.894823+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:18:57.894858+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:18:57.894883+00:00", "trade", 14.2, 13.0]
["2026-09-24T16:18:57.894885+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:18:57.894893+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:18:57.894898+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:57.894958+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:57.895189+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:57.895194+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:57.895194+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:57.895216+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:18:57.895219+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:18:57.895269+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:57.895294+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:57.895339+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:57.895404+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:57.895479+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:57.895513+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:18:57.895524+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:57.895580+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:57.895605+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:57.895610+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:57.895766+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:57.895790+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:57.895855+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:57.895885+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:57.895971+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:57.896011+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:57.896346+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:57.896392+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:57.896467+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:57.896662+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:57.896667+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:57.896763+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:57.896763+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:57.896767+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:57.896793+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:57.896810+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:18:57.896833+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:57.896913+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:57.897306+00:00", "trade", 14.21, 10.0]
["2026-09-24T16:18:57.899629+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:57.900622+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:57.930403+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:57.930693+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:57.931405+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:58.001236+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:58.053476+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.070160+00:00", "trade", 14.21, 123.0]
["2026-09-24T16:18:58.076480+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.076531+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.076586+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.076636+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.077137+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.077147+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.078059+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.078661+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.079788+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.080124+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.081302+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.081332+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.081863+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.082264+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.083342+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.083743+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.084063+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.084159+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.084545+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.090554+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.092188+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.093411+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.133832+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:58.133987+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:58.134052+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.134083+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:58.134083+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.134288+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.134313+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.134428+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:58.134919+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:58.134975+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:58.158270+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:58.236657+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:58.326746+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:58.398091+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:58.398702+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:58.453919+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:58.937044+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.018939+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.018979+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:59.019029+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:59.019050+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:59.019681+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:59.020157+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:59.024803+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:59.030001+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:18:59.057284+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:18:59.057284+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:18:59.057285+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.057912+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.057934+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:59.057941+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:59.057947+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.057961+00:00", "trade", 14.22, 122.0]
["2026-09-24T16:18:59.057964+00:00", "trade", 14.22, 40.0]
["2026-09-24T16:18:59.057968+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.057972+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.057972+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.058002+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.058027+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.058057+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:59.058067+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.058082+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.058107+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.058112+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.058178+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:18:59.058178+00:00", "trade", 14.22, 124.0]
["2026-09-24T16:18:59.058181+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:59.058203+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.058208+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.058208+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.058213+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.058298+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.058368+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:18:59.058444+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:18:59.058463+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:59.058508+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:59.058759+00:00", "trade", 14.22, 61.0]
["2026-09-24T16:18:59.058761+00:00", "trade", 14.22, 39.0]
["2026-09-24T16:18:59.058799+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:59.058825+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:18:59.058924+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:18:59.059070+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:18:59.059140+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:18:59.059145+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:18:59.059245+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:59.059280+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:18:59.059646+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:59.059648+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:59.059648+00:00", "trade", 14.22, 61.0]
["2026-09-24T16:18:59.059651+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:18:59.059701+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:59.059822+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:59.059827+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:59.061972+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:18:59.063766+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:59.064037+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:59.064087+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:59.064322+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.064623+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:59.068933+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:59.068983+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:59.069079+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:59.072346+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:59.122982+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:59.123047+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:59.127142+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:59.129177+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.130004+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.136389+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.136684+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.137080+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.137080+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.137662+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.137682+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.137963+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.138574+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.141265+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.141722+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.141722+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.161955+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.172375+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:59.386088+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:18:59.386409+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.386574+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.386875+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.401781+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.402001+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.402056+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.402648+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.402648+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.402713+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.405214+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.405645+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.457995+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.458576+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.458601+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.496376+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.496722+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.509422+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.509763+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.510424+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.511727+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.513883+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.514424+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.516008+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.516860+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.520684+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.521676+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.525114+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.525851+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.526763+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.526798+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.536131+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.538782+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.545809+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.546661+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.547593+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.547613+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.557000+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.558639+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.565721+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.566974+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.576211+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.576226+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.578582+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.578617+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.587688+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.587688+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.588440+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.588470+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.594439+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.595457+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.597176+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.600639+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.604348+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.604919+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.605446+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.605501+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.606678+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.606699+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.609134+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.609280+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.610162+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.610162+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.610503+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.610598+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.610984+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.611430+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.611445+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.611886+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.611891+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.611906+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.612357+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.612883+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.617189+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.617635+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.634289+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.634911+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.635227+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.639662+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.913138+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.913704+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.914130+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.914376+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.914812+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.914947+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.915363+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.915368+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.915759+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.915860+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.916170+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:18:59.916180+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.942844+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.944147+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.977697+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:18:59.999830+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:00.022321+00:00", "trade", 14.1246, 1.0]
["2026-09-24T16:19:00.022805+00:00", "trade", 14.1246, 4.0]
["2026-09-24T16:19:00.024007+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:00.024503+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:00.024774+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.025040+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:00.025255+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:00.025461+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:00.025556+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.026007+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:00.026062+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:00.028137+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:00.233346+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:00.234769+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.235481+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.235836+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.528724+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.529546+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:00.529716+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:00.529781+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:00.529907+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:00.529972+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:00.530117+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.530197+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.530232+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.530869+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.530934+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.531576+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:00.531756+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.531786+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.549889+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.550065+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.550070+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.552691+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:00.553017+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.553042+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.553297+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.610303+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.610674+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:00.611110+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:00.611155+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.611366+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.647948+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.648258+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:00.648699+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:00.649181+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.649371+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.655170+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.725282+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:00.725838+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.726009+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.758371+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.758696+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:00.759613+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.759789+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.809407+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.809713+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:00.810179+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:00.810630+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.810840+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.812730+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.854169+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:00.854645+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:00.855126+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.855306+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.855331+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.856008+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.856188+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.858193+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.879293+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.904664+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:00.905085+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:00.905090+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:00.905556+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.905691+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.905696+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.905982+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.906598+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.906598+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.906889+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.907125+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.907471+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.908002+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.908257+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.908433+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.908733+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.908879+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.909135+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.909305+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.909756+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.910022+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.910623+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.910904+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.911495+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.911966+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.942183+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.942354+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:00.942639+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.079244+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.079290+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.079751+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.079856+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:01.080101+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:01.080287+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.080317+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.080482+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.082202+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.146635+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.147241+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.250557+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.251003+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.251214+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.251936+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.270620+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.346035+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.365280+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.365571+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.365982+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.366288+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.376332+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.376527+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.601849+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.613131+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.727889+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.730239+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.743215+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.809348+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.809829+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.809924+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.918538+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.977438+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.977684+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:01.977714+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:02.045711+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:02.067118+00:00", "trade", 14.0882, 40.0]
["2026-09-24T16:19:02.078559+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:02.078609+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:02.079456+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:02.085846+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:02.517529+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:02.517719+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:02.517769+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:02.518030+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:02.518506+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:02.520611+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:02.538460+00:00", "trade", 14.189, 1.0]
["2026-09-24T16:19:02.539516+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:02.937043+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:02.942486+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:02.942967+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:02.986280+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:19:02.986410+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:02.986415+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:19:02.986526+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:02.986535+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:02.986557+00:00", "trade", 14.21, 19.0]
["2026-09-24T16:19:02.986561+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:02.986601+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:02.986626+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:02.986656+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:02.986944+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:19:02.987097+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:03.086624+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:03.409183+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:19:03.467056+00:00", "trade", 14.2067, 6.0]
["2026-09-24T16:19:04.033313+00:00", "trade", 14.1337, 2.0]
["2026-09-24T16:19:04.297798+00:00", "trade", 14.205, 500.0]
["2026-09-24T16:19:04.369368+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:04.676404+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:04.679752+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:04.685758+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:19:04.685776+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:04.685776+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:04.685786+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:04.685801+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:04.685811+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:04.685816+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:04.686248+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:04.686323+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:04.686799+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:04.689074+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:04.913328+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:04.932509+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:05.017486+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:05.017541+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:05.017541+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:05.018047+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:05.018473+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:05.018588+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:05.022658+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:05.130345+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:05.130510+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:05.138419+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:05.140399+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:05.140449+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:05.146237+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:05.190247+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:05.194177+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:05.195655+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:05.300394+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:05.300440+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:05.300680+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:05.301307+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:05.301412+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:05.534166+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:05.635432+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:06.450598+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:06.450621+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:19:06.450624+00:00", "trade", 14.21, 87.0]
["2026-09-24T16:19:06.450628+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:06.450653+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:06.450687+00:00", "trade", 14.21, 39.0]
["2026-09-24T16:19:06.450708+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:06.450726+00:00", "trade", 14.21, 119.0]
["2026-09-24T16:19:06.450732+00:00", "trade", 14.21, 33.0]
["2026-09-24T16:19:06.450733+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:06.450768+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:06.450869+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.451069+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.451195+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.451200+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.451200+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.451204+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.451204+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.451204+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.451285+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.451300+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.452788+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.453029+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.455720+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.457870+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.463418+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.489651+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.489907+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.561146+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:19:06.591603+00:00", "trade", 14.1359, 100.0]
["2026-09-24T16:19:06.803568+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:06.803571+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:19:06.803583+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:06.803769+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:06.803849+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:06.803859+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:06.804325+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:06.804641+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:06.806281+00:00", "trade", 14.2082, 100.0]
["2026-09-24T16:19:06.807623+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:06.808620+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:06.809823+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:06.814284+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:06.814339+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:06.814890+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:06.815406+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:06.819346+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:06.819947+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:06.819947+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:06.822178+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:06.822709+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:06.822734+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:06.823826+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:06.824042+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:19:06.824328+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.824330+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:19:06.824724+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:06.833224+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.833976+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.834016+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.834306+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.838121+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.838236+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.838892+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.839278+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.842205+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.847508+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.895763+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:06.923218+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:06.923850+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.924040+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.924551+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.924767+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.975437+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.975623+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.975713+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.975808+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.976014+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.976039+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.976580+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.976715+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.976726+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.981462+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.981898+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:06.983291+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.030654+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.031105+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.165039+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:07.165470+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.197556+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:07.251364+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:07.251560+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.251986+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.251996+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.252011+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.252547+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.253189+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.254061+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.254086+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.254226+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.282599+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.283536+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.284017+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.388716+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.425128+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:07.425745+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:07.426231+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.426311+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.426937+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.428616+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.428621+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.489216+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:07.490138+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.490353+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.492333+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.605402+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:07.605913+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.606099+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.608044+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.641172+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:07.641213+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:07.641609+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:07.641664+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.642801+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.643092+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:07.643117+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.643513+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:07.643673+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.643989+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:07.644240+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.648776+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.674757+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:07.674993+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.677694+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.689142+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.700283+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.700829+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.714753+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.737041+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:07.737963+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.738163+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.738444+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.738444+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.741045+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.781958+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:07.782619+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.783266+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.784539+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.917024+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:07.917390+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:07.917465+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:07.917540+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.917976+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.918022+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.919390+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:07.919585+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.919610+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.920232+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.945963+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.946620+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.946755+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.949827+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.949857+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.949882+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.949923+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.950414+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.950669+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.950870+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:07.967083+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.020295+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.032093+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:08.033055+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.034619+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.052707+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.074229+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.217941+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:08.218738+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.219580+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.342708+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.342763+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.343204+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.343289+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.343665+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.344437+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.353614+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.449873+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.451517+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.452113+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.488064+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.552242+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.552753+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.554066+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.554457+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.564566+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.565112+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.565724+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.571994+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.687193+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.687910+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.689584+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.690426+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:08.852943+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:09.338778+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:19:09.340486+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:19:09.341166+00:00", "trade", 14.21, 3.0]
["2026-09-24T16:19:09.341206+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:19:09.341208+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:19:09.341245+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:09.342994+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:09.343029+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:09.343039+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:09.351560+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:09.355949+00:00", "trade", 14.21, 5.0]
["2026-09-24T16:19:09.442406+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:09.442737+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:09.443794+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:09.443950+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:09.444275+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:09.520021+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:09.527616+00:00", "trade", 14.205, 100.0]
["2026-09-24T16:19:09.528165+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:09.545537+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:09.545872+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:09.546103+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:09.546193+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:09.546313+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:09.546754+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:09.547847+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:09.610697+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:09.611048+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:09.649193+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:09.649464+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:09.730717+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:09.730883+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:09.948250+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:09.948591+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:09.948802+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.052118+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.052468+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.052594+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.092454+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.092679+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.092925+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.092930+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:10.093130+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:10.093154+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:19:10.093491+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:10.095712+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:10.095972+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.096057+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.096082+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.096393+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.096403+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.096619+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.096729+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.126239+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.126244+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.202260+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.209527+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.210049+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.263897+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.264398+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.264524+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.264574+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:10.264819+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.264829+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.265065+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.265681+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.266262+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.266824+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.267551+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.267691+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.267731+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:10.267746+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:10.268255+00:00", "trade", 14.21, 17.0]
["2026-09-24T16:19:10.268267+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.268297+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.268618+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.268949+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.269219+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.314542+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.371423+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.372901+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.373337+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.373498+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.373758+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.373783+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.374696+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.374941+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.375588+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.375898+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.378460+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.528672+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.529108+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.529539+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.529544+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.529579+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.529580+00:00", "trade", 14.21, 97.0]
["2026-09-24T16:19:10.530030+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.633186+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.633888+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:10.634138+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:10.647405+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:10.647555+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:10.698757+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.699329+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.713292+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.726473+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.726513+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.727300+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.727741+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.752285+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.794956+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.804679+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.812854+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.907755+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.908236+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.908752+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.943204+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.944036+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.944843+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:10.948567+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:11.009803+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:11.010279+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:11.010444+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:11.011863+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:11.106162+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:11.106949+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:11.107520+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:11.107530+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:11.113259+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:11.129498+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:11.149992+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:11.149997+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:11.233139+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:11.267431+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:11.303146+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:11.303161+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:11.303803+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:11.354471+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:19:11.354473+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:11.354669+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:11.355060+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:11.355075+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.355085+00:00", "trade", 14.21, 10.0]
["2026-09-24T16:19:11.355120+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.355210+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.355250+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.355421+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.355446+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.355541+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.355561+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.355972+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.356258+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.356468+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.356528+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.367504+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.378095+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.389181+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.393903+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.394835+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.409630+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.414837+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.415298+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.426605+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.459950+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.579163+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:11.587659+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.588180+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.625800+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:11.683747+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.684153+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.684194+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.684399+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.729060+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.729376+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.729421+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.730434+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.730459+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.731225+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.731501+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.731616+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.806109+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.806109+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.807367+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.807587+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.811792+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.812228+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.886285+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.887197+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:11.887608+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.887633+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.887633+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.889913+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.889968+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.890194+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.890485+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.918491+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:11.993500+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.095150+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:19:12.096019+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:12.096340+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:12.096501+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.096530+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.096555+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.097432+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.106860+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.107421+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.123790+00:00", "trade", 14.22, 7.0]
["2026-09-24T16:19:12.123835+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.138094+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.138315+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:12.138635+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:12.138796+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.155641+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.188414+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:12.189055+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.189081+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.189777+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.229341+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:12.230088+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.230108+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.230805+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.241079+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.285881+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:12.286763+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.286933+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.286959+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.315451+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.316053+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.316970+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.317436+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:12.318333+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.318519+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.321215+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.435247+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:12.436339+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.436495+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.437612+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.445411+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.445451+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.446308+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.477372+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.478184+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.478419+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.478906+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.480585+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.481066+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.523221+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.523627+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.524163+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.526183+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.552766+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.553007+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.553268+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.706793+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.707159+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.707279+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:12.707304+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:12.707339+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:12.707380+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:12.707690+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.710738+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.762195+00:00", "trade", 14.215, 1.0]
["2026-09-24T16:19:12.762756+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:12.762796+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:12.763117+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:12.763237+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.763268+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.773757+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.798487+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:12.799409+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.803568+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.812159+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.839198+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:12.840141+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.845498+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.884025+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:12.884837+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:12.885373+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.889167+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.939893+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:12.940855+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.943502+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.950458+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.973278+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:12.973588+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.974125+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:12.974145+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.006431+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.007168+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.045580+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.046031+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.058967+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.078257+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.079180+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.165470+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.166127+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.226510+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.227062+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.264441+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.265398+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.321020+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.321642+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.329481+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.329556+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.330017+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.330934+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.331205+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.331210+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.335169+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:13.335740+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.336452+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.336633+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.342219+00:00", "trade", 14.215, 10.0]
["2026-09-24T16:19:13.343469+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.343559+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.348160+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:13.351157+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:13.351202+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:13.352586+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:13.353613+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:13.366313+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.371060+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:13.377946+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:13.379259+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:13.394029+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.394270+00:00", "trade", 14.22, 75.0]
["2026-09-24T16:19:13.401402+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:13.401602+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.401963+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:13.402110+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:19:13.402124+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.403196+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:13.403724+00:00", "trade", 14.22, 4.0]
["2026-09-24T16:19:13.403727+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.421089+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.426321+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.426647+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.426938+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:19:13.427213+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:19:13.427384+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.427524+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.427810+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.428095+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.428115+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.436470+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.439026+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.439046+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.439493+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.483703+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.484837+00:00", "trade", 14.22, 300.0]
["2026-09-24T16:19:13.493050+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.493100+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.493100+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.493150+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.493160+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.493872+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.493967+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.495265+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.503254+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.533837+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.534449+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.565352+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:13.565623+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.570093+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.585585+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.585635+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.586142+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.605473+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.605503+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.802792+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.851313+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.952123+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.952218+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.952900+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.953817+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.954083+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.954714+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.954819+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:13.965204+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.010286+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.010622+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:14.011585+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.011780+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.019168+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.060255+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:14.061173+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.066024+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.103554+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:14.103995+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:14.104030+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.107994+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.153086+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:14.153487+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:19:14.153969+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.157627+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.157928+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.158790+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.159321+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.209875+00:00", "trade", 14.215, 15.0]
["2026-09-24T16:19:14.240473+00:00", "trade", 14.215, 15.0]
["2026-09-24T16:19:14.244409+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.244945+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.248769+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.271739+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.272285+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.284595+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.288429+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.417406+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.417416+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.417907+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.439423+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:19:14.440260+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.441839+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.443663+00:00", "trade", 14.219, 900.0]
["2026-09-24T16:19:14.444821+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.445989+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.487553+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.544353+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.544378+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.544393+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.544939+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.545000+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.545125+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.545285+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.546368+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.560341+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:19:14.633644+00:00", "trade", 14.21, 10.0]
["2026-09-24T16:19:14.775970+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:19:14.775970+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.775970+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:19:14.775990+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.775995+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.775995+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.776005+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.776005+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.776015+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.776015+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.776055+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.776546+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.777007+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.779433+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.779468+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.780004+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.780991+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.783167+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.783853+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:14.784309+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:14.784395+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.813840+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.813865+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.816902+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:14.817479+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:14.862961+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:19:14.864235+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.864771+00:00", "trade", 14.205, 4.0]
["2026-09-24T16:19:14.864792+00:00", "trade", 14.205, 196.0]
["2026-09-24T16:19:14.864792+00:00", "trade", 14.2, 4.0]
["2026-09-24T16:19:14.864807+00:00", "trade", 14.2, 200.0]
["2026-09-24T16:19:14.864813+00:00", "trade", 14.205, 200.0]
["2026-09-24T16:19:14.864866+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.864896+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.864901+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.865162+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:19:14.865217+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:19:14.865267+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:19:14.865303+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:19:14.865322+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:14.865513+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:14.865538+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:14.865538+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:14.865778+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:14.866059+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:14.866175+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:19:14.868901+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:14.869247+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:14.869928+00:00", "trade", 14.19, 196.0]
["2026-09-24T16:19:14.880153+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:14.880273+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:14.894662+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:14.905082+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:14.976387+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:14.976467+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:14.977013+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:14.977144+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:14.977595+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:14.994445+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:14.994976+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:15.079868+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:15.080339+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.080831+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.116475+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:15.116916+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:15.116921+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:15.126544+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:15.228292+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:15.239167+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:15.239213+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.239674+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.239884+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:15.240305+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:15.240335+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:15.240335+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:15.252284+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:15.341155+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:15.341671+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.342138+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.353189+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:15.353620+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:15.353640+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:15.401860+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:15.401955+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.402015+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.402356+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.402722+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.402732+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.403238+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.405844+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.441835+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.442366+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.586760+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.587191+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.587381+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.600588+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.612992+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.614531+00:00", "trade", 14.19, 101.0]
["2026-09-24T16:19:15.614541+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.621819+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.632308+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.632310+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:19:15.632313+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:19:15.632325+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:19:15.632479+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.632524+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:19:15.632599+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:15.633491+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:15.633672+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:15.636453+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:15.636749+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:15.637005+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.637100+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.637386+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.638949+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.643766+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.644613+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.654857+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:19:15.654920+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:19:15.655392+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:19:15.656336+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.657092+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:15.657538+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.658364+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:19:15.659017+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.659097+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:15.659413+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.661363+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.663182+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.673978+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.674068+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.674188+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.674680+00:00", "trade", 14.19, 34.0]
["2026-09-24T16:19:15.701994+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:15.726222+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.726698+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.733304+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:15.734602+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:15.742410+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:15.742416+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:15.756685+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.756795+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.757121+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.771334+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:15.772046+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:15.799562+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:15.805857+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.806318+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.806338+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.827804+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.828275+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.931085+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:15.932373+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.017465+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.021435+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.023024+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.023199+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.023309+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.023590+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.023946+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.024006+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.034080+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.034396+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.035694+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.035899+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.037142+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.037874+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.039528+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.039999+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.040716+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.041372+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.042737+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.106167+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.106462+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.106548+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.106663+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.106978+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.106984+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.106999+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.107009+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.107044+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.107495+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.107555+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.107570+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.107605+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.107635+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.107660+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.107660+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.107941+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.107971+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.124485+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.124706+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.210325+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.210370+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.210435+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.210896+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.211272+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.211307+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.211382+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.211507+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.211542+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.211557+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.211753+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.211758+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.211853+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.211984+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.212129+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.212685+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.234617+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.234647+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.234988+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.236437+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.236908+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.237825+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.275966+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.276402+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.293448+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.293959+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.297522+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.326411+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.395696+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.464750+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.464800+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.464911+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.465307+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.465392+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.465437+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.465447+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.467958+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.468163+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.475426+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.505452+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.505512+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.505798+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.505878+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.506189+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.506254+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.506319+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.507693+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.508129+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.508134+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:16.508610+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.548881+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.549347+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.549377+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.555847+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.558022+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.569059+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.670746+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.740687+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.784191+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.785103+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.788125+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.867574+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.868532+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.868537+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.868602+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.868882+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.868888+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.868908+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.868938+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.869133+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.869138+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:16.880776+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.080205+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.080386+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.080441+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:17.080576+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:17.080652+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.080677+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.080702+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.081514+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.111280+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.279199+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.279585+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:17.279625+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:17.279776+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:17.279866+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.279891+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.280397+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.281224+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.293228+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.294110+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.303723+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.304164+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.304189+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.304700+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.340155+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.458917+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.560354+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.678781+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.679137+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:17.679678+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:17.679728+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:17.679763+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:17.679788+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.679843+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.679843+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.689336+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.712962+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.713107+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.713408+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:17.713884+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:17.713904+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:17.735015+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:17.735947+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.735982+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.736097+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.736097+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.736598+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.784933+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.785214+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.785590+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:17.785730+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:17.785826+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.785851+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.785851+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.786632+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.845207+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:17.887062+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:18.118568+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:18.118688+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:18.118818+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:18.119049+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:18.119410+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:18.119585+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.120146+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.120502+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.120848+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.131839+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.184790+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.284658+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.581711+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.581751+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.586452+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.591805+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:18.593323+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:18.594100+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:18.594180+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.598024+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:19:18.598571+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.598571+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.598601+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.599764+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.601367+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.602966+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.603472+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.604515+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.618067+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.633263+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.704197+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.704302+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.705129+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.810104+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.810280+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.810300+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:18.818221+00:00", "trade", 14.1905, 200.0]
["2026-09-24T16:19:18.823140+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:19.325378+00:00", "trade", 14.2, 4.0]
["2026-09-24T16:19:20.017840+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.018366+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.059273+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.059409+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.060000+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.060010+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.060020+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.060050+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.060065+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.060767+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.080288+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.099960+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.134728+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.134753+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.135495+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.135791+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.135791+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.269955+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.270561+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.270586+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.271268+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.274060+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.478065+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.558637+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.559128+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.787486+00:00", "trade", 14.1929, 14.0]
["2026-09-24T16:19:20.801851+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.806132+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:20.806573+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:21.122560+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:21.123246+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:21.123888+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:21.123913+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:21.124610+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:21.125792+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:21.228467+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:21.229610+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:21.229635+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:21.229665+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:21.230366+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:21.243463+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:21.530566+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:21.809280+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:21.809335+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:21.809801+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:21.809846+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:21.875498+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:21.878600+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:21.879076+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:22.209854+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:22.218023+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:22.219672+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.220399+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:22.228874+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:22.230087+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.231420+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.231741+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.231896+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:22.233490+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.234222+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:22.248666+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.256405+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:22.262198+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.278678+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.309887+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.317700+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.318367+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:22.318673+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.318853+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.343021+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.365765+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.365925+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:22.366376+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.408471+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.423387+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.441986+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.498015+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.532462+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.532512+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.580586+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.592164+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:22.592725+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:22.592760+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:22.593171+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:22.593191+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:22.593402+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:22.593672+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:22.594184+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.594299+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.594695+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.596935+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.612713+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.612713+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.612868+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.664892+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.664922+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.671854+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.680379+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.680384+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.855942+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.867028+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.867033+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.867114+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.894043+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:22.895040+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:23.031871+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:23.061677+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:23.134731+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:23.135428+00:00", "trade", 14.19, 34.0]
["2026-09-24T16:19:23.135446+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:19:23.135472+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:23.243434+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:23.458412+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.458426+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.458481+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.458552+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.459549+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.459704+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.464656+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.466596+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.467252+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.467428+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.591077+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.591212+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.591423+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.591443+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.591518+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.591664+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.591714+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.591744+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.591919+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.592275+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.593117+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.593312+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.593348+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.708562+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.709379+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:23.709514+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:23.709584+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:23.713188+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:23.713794+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:23.714275+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:24.140841+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:24.141292+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:24.141307+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:24.254557+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:24.255038+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:24.287159+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:24.289585+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:24.290061+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:24.399963+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:24.400279+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:24.400489+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:24.400805+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:24.400920+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:24.400980+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:24.401005+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:24.401206+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:24.401316+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:24.509098+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:24.560174+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:24.560174+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:24.560711+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:24.660343+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:24.792583+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:24.793064+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:24.793294+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:24.793465+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:24.860810+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:24.895553+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:24.952333+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:24.952839+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:24.952839+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:24.952869+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:24.953100+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:24.953275+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:24.953566+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:24.953571+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:25.069858+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:25.085941+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:25.086713+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:25.089184+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:25.089379+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:25.090257+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:25.092231+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:25.092672+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:25.092687+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:25.092702+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:25.093188+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:25.093204+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:25.093645+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:25.094071+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:25.094286+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:25.094482+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:25.095078+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:25.117692+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:25.167425+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:25.578173+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:25.578334+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:25.578419+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:25.578775+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:25.590207+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:25.683897+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:19:25.720808+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:25.722642+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:25.786133+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:25.786294+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:25.786735+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:25.799385+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:25.799871+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:25.800307+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:25.814301+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:25.888527+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:26.029413+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:26.029413+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:26.029483+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:26.029789+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:26.030110+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:26.076410+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:26.076555+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:26.079462+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:26.079477+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:26.088300+00:00", "trade", 14.18, 10.0]
["2026-09-24T16:19:26.088303+00:00", "trade", 14.18, 6.0]
["2026-09-24T16:19:26.088313+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:26.088315+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:19:26.088413+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.088438+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.088463+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.088498+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.088709+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.088889+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:19:26.088929+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.089070+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.089135+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.089215+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.089872+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.089897+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.094758+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.136082+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.181690+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.208820+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.209055+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.304467+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.305390+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.306347+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.306372+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.307229+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.307740+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.308262+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.308287+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.315434+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.358707+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.359073+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.359719+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.359744+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.369242+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.370184+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.379727+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.379752+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.380639+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.412064+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.412309+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.412334+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.412976+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.454665+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.454961+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.455261+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.455287+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.456013+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.465526+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.465536+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.465997+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.466137+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.466398+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.475931+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.490500+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.529744+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.564802+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.564903+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.565649+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.565910+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.565935+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.566702+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.567073+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.567363+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.567524+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.568045+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.568240+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.575468+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.688036+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.935715+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.936081+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.937214+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.975671+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.976016+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.976653+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.976678+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:26.988250+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:27.020948+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:27.021189+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:27.021269+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:27.024026+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:27.031198+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:27.133411+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:27.171366+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:27.532777+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:27.540316+00:00", "trade", 14.17, 119.0]
["2026-09-24T16:19:27.542153+00:00", "trade", 14.17, 200.0]
["2026-09-24T16:19:27.542154+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:27.542157+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:19:27.542159+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:19:27.542159+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:19:27.542162+00:00", "trade", 14.16, 322.0]
["2026-09-24T16:19:27.542225+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:27.542634+00:00", "trade", 14.17, 200.0]
["2026-09-24T16:19:27.542637+00:00", "trade", 14.16, 200.0]
["2026-09-24T16:19:27.542640+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:27.542652+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:19:27.542655+00:00", "trade", 14.16, 75.0]
["2026-09-24T16:19:27.542676+00:00", "trade", 14.16, 75.0]
["2026-09-24T16:19:27.542709+00:00", "trade", 14.16, 28.0]
["2026-09-24T16:19:27.542710+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:27.542746+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:27.542771+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:27.542796+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:27.543076+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:19:27.543086+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:27.543192+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:27.543562+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:27.543603+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:19:27.645916+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:27.645991+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:27.646903+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:27.905039+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:19:27.905104+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:27.905233+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:19:27.905349+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:27.905534+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:27.905609+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:27.905615+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:27.905634+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:27.905639+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:27.905644+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:27.905795+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:27.906010+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:27.906020+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:27.908471+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:27.908877+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:27.937981+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.009111+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.009552+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.009617+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.010183+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.017922+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.018954+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.019435+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.029234+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.050324+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.150999+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.151700+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.560118+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.892279+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.896459+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.896534+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.897083+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:19:28.897085+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:28.897641+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:28.897651+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:28.897666+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:28.897742+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:28.897808+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:19:28.897812+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:28.897817+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:28.898187+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:19:28.898190+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:19:28.898353+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:28.898367+00:00", "trade", 14.17, 293.0]
["2026-09-24T16:19:28.898368+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:19:28.898383+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:19:28.898424+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.898544+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.898544+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.898569+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.898740+00:00", "trade", 14.17, 50.0]
["2026-09-24T16:19:28.898789+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.903596+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.944187+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.944217+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.945420+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.945445+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.946157+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.946458+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.956381+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.956812+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.957584+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:28.957805+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:28.957807+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:19:28.957825+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:28.957825+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:28.957830+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:28.957830+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:28.957835+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:28.958095+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:19:28.958246+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:19:28.958251+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:19:28.958381+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:19:28.958421+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:28.958571+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:28.958862+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:28.999128+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.058374+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.058875+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.058880+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.059211+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.059635+00:00", "trade", 14.16, 1.0]
["2026-09-24T16:19:29.131679+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.131784+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.131784+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.131874+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.132100+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.132105+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.132170+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.132235+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.132245+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.132270+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.132866+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.152964+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.175202+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.175222+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.175227+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.175533+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.175784+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.175864+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.175889+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.186098+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.219201+00:00", "trade", 14.169, 1000.0]
["2026-09-24T16:19:29.219929+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.220009+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.220014+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.220340+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.220420+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.220475+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.220500+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.262209+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.262209+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.262520+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.262520+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.265763+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.433001+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.438128+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.438128+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.438128+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.438284+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:29.492838+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:19:29.492838+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:29.492840+00:00", "trade", 14.17, 27.0]
["2026-09-24T16:19:29.492859+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.492859+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.492864+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.492864+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.492889+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.492894+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.492959+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.493024+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.493144+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.493375+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.493415+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.493460+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.497875+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.499524+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.499549+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.517097+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.517127+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.518002+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:19:29.519477+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.597117+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.597869+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.598776+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.598801+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.599557+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.599823+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.625795+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.626196+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.854304+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.854735+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.878677+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:29.999861+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:30.015037+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:30.015558+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:30.015623+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:30.016044+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:30.016125+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:30.016128+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:19:30.016184+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:30.016245+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:30.016360+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:30.016400+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:30.016856+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.017397+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.017498+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.018324+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.028639+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.028644+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.029566+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.030007+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:30.030133+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.030243+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:30.030664+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:30.030674+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:30.030925+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:30.031245+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.032323+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.032403+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.032629+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.033857+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.040051+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.044983+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.048156+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.048762+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.048972+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.068484+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.068659+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.068995+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.071501+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.119776+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.123269+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.133188+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.243400+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.271377+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.271437+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.271923+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.272279+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.272289+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.272815+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.272941+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.273422+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.273873+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.372102+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.377680+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.392711+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.495160+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.501400+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.501846+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.529111+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.529116+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.529406+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:19:30.529852+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:19:30.530449+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.539977+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.540413+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.540523+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.713510+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.713550+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.796417+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.796417+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.796598+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.796898+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.796898+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.825321+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.900655+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.901091+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.901613+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:30.902094+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:31.002007+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:31.002483+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:31.002924+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:31.075879+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:19:31.075888+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:31.075893+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:31.075966+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:19:31.075988+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:31.075993+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:31.076188+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:31.076273+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.076354+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.076424+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.076424+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.076434+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.076449+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.076519+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.076549+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.076564+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.076569+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.076599+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.076619+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.076649+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.080980+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.101148+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.108531+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.108906+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.109096+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.109187+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.109528+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.109718+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.111603+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.111613+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.111643+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.111723+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.111873+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.112149+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.112159+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.114359+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.153407+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.153497+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.153557+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.154334+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.154354+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.154800+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.185263+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.344587+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.344632+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.344748+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.345229+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.345820+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.345825+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.345840+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.346351+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.367973+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.368645+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.369081+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.388452+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.573562+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.574084+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.574104+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:31.574349+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.582183+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.593144+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.640111+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.676437+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:31.774320+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:32.015530+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:32.015861+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:32.015900+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:32.015976+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.017028+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.027603+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:32.105644+00:00", "trade", 14.2073, 1.0]
["2026-09-24T16:19:32.123286+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:32.288660+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.289928+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.369557+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.436752+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.441363+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:32.441444+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:32.441699+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:32.441865+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:32.441865+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:32.442025+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.445308+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.445488+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.445764+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.445779+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:32.446471+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.446496+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.446831+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.448926+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.448951+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:32.449382+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.450275+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:32.450515+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.450806+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:32.466518+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.466724+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.466749+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.466764+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.466959+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.467020+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:32.467461+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:32.467481+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:32.467626+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:32.470653+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:32.476883+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.477319+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.597255+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.597405+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.597430+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.597711+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:32.598087+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:32.598192+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:32.598202+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:32.635806+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:32.636278+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.023399+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.026386+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.026872+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.026998+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.027168+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.027745+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:19:33.027785+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.028075+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:19:33.028486+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:19:33.028511+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:19:33.028692+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.030416+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.035221+00:00", "trade", 14.165, 18.0]
["2026-09-24T16:19:33.035560+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:19:33.035578+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.035769+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:19:33.036906+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.040415+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.040770+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:19:33.040976+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:19:33.041146+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:19:33.041297+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:19:33.041402+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:19:33.043026+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.044334+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:19:33.044815+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:19:33.045447+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.045542+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.054132+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.056062+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.172023+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.183671+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.209462+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.210715+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.215537+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.216830+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.217050+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.217095+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.217682+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.306107+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.342303+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.352212+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.352402+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.352628+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.355169+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.355610+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.434999+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.436032+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.436222+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.436417+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.436538+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.437009+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.440171+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.440778+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.440978+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.549326+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.549632+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.551993+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.552339+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.552344+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.718990+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.719316+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.719948+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.721717+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.736502+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.736583+00:00", "trade", 14.1948, 1.0]
["2026-09-24T16:19:33.736712+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:19:33.736813+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:33.736893+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:33.737053+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:33.737053+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:33.737294+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:33.747323+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:33.771606+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:33.841337+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:33.854944+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:33.854969+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:33.855836+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:33.858533+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:33.865419+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:33.865533+00:00", "trade", 14.17, 28.0]
["2026-09-24T16:19:33.944878+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:33.972123+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:33.975571+00:00", "trade", 14.2067, 4.0]
["2026-09-24T16:19:33.975912+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.002801+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.003819+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.003859+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.004290+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.028171+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.028217+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.028728+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.031810+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.031835+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.032091+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.032121+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.032206+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.032657+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.032657+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.032707+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.032913+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.035672+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.035915+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.036181+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.036211+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.036211+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.036511+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.036667+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.039283+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.039423+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.039729+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.039804+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.041583+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.042831+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.064588+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.065320+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.066327+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.066357+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.066357+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.066678+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.066874+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.068041+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.135773+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.136499+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.137136+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.138800+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.139161+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.153246+00:00", "trade", 14.1717, 8.0]
["2026-09-24T16:19:34.607517+00:00", "trade", 14.2063, 1.0]
["2026-09-24T16:19:34.618046+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.618141+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.618582+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.619645+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.620903+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.622983+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.624221+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.624251+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.625764+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.625779+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.626486+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.626842+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.626972+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.627398+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.627423+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.627864+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.627864+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.627904+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.628340+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.628466+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.628486+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.628812+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.628822+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.628842+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.628962+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.628992+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.629017+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.629408+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.629453+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.629518+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.629548+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.629664+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.629864+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.629889+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.681236+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.681281+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.681306+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.682008+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.731285+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.731877+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.770223+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.770509+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.770724+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.808068+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:34.809427+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.811206+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.811256+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.812228+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.812624+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.812679+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.812940+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.815601+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.815641+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.867259+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.897631+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.925262+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.925312+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.925418+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.925894+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.926866+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.926986+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.927041+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.927067+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.927332+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.927638+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.927643+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:34.993169+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:35.016595+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:35.016620+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:35.017347+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:35.018098+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:35.018098+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:35.125112+00:00", "trade", 14.175, 400.0]
["2026-09-24T16:19:35.239736+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:35.905441+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:36.021106+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:36.382388+00:00", "trade", 14.17, 37.0]
["2026-09-24T16:19:36.383875+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:36.400269+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:36.400750+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:36.561037+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:36.561558+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:36.561568+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:36.936989+00:00", "trade", 14.1786, 1.0]
["2026-09-24T16:19:36.937004+00:00", "trade", 14.1786, 10.0]
["2026-09-24T16:19:37.037173+00:00", "trade", 14.175, 300.0]
["2026-09-24T16:19:37.311293+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:37.311734+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:37.311774+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:37.312366+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:37.415752+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:37.416208+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:37.416418+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:37.588478+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:38.012082+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:38.044033+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:38.471911+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:38.749623+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:38.749748+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:38.750525+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:38.750765+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:38.774542+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:38.777960+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:38.856487+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:38.980427+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:38.988506+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:38.989869+00:00", "trade", 14.17, 28.0]
["2026-09-24T16:19:38.989872+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:19:38.989880+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:38.990473+00:00", "trade", 14.17, 24.0]
["2026-09-24T16:19:39.022723+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:39.023269+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:39.059851+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:39.078908+00:00", "trade", 14.1539, 100.0]
["2026-09-24T16:19:39.081473+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:19:39.099085+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:39.165668+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:39.177416+00:00", "trade", 14.17, 28.0]
["2026-09-24T16:19:39.738537+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:39.738617+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:39.746937+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:39.829920+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:39.831072+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:39.890137+00:00", "trade", 14.175, 1.0]
["2026-09-24T16:19:40.041544+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:40.042005+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:40.042140+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:40.042376+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:40.043037+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:40.043679+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:40.043774+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:40.044064+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:40.044586+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:40.047543+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:40.119329+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:40.119770+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:40.119805+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:40.120005+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:40.120256+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:40.120281+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:40.120486+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:40.120742+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:40.121379+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:40.122852+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:40.323891+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:40.324061+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:40.324111+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:40.324131+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:40.324136+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:19:40.324146+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:40.324151+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:19:40.324191+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:40.324427+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:40.395827+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:40.424530+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:40.561005+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:40.588260+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.465664+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.465789+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.466687+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.466727+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.466727+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.466807+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.467168+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.467208+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.467644+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.467724+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.468165+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.468245+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.468606+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.468711+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.469167+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.469233+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.469649+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.469729+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.470045+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.470165+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.470245+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.470606+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.470726+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.471167+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.471288+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.471608+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.471729+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.472125+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.472245+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.472606+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.472711+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.473167+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.473207+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.473608+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.473648+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.474129+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.474250+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.474565+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.474691+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.475127+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.475162+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.475307+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.475568+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.505379+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.507323+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.507388+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.508331+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:41.511328+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.514099+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.515778+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.515803+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.516034+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.516410+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.516741+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.516746+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.516766+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.516776+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.516830+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:19:41.516833+00:00", "trade", 14.18, 11.0]
["2026-09-24T16:19:41.516845+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:19:41.516851+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:19:41.516881+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:19:41.516886+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:19:41.516995+00:00", "trade", 14.18, 20.0]
["2026-09-24T16:19:41.517092+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.517279+00:00", "trade", 14.18, 13.0]
["2026-09-24T16:19:41.517279+00:00", "trade", 14.18, 10.0]
["2026-09-24T16:19:41.517462+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.517497+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.517533+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.517608+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.517954+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.517955+00:00", "trade", 14.18, 10.0]
["2026-09-24T16:19:41.518219+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.518219+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.518500+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.518776+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.520219+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.522118+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.522279+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.522625+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.523331+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.523858+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.524043+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.524129+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.524132+00:00", "trade", 14.18, 60.0]
["2026-09-24T16:19:41.524334+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.525411+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.526529+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.534172+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.534508+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.534528+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.537230+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.547349+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.553022+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.554621+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.617375+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.618092+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.729848+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.730560+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.730615+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.731627+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.733632+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.734991+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.746773+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.750402+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.750432+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.753134+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.753489+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:41.753680+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:41.754021+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:41.754296+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.755108+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.756246+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.756727+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.759840+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.760952+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.764842+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.765132+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.768666+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.768861+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.769302+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:41.769498+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:41.769778+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.769788+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.787525+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.788658+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.788673+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.798386+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.799103+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.799514+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.805899+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.806476+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:41.806651+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:41.806940+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:19:41.806952+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:41.806987+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:41.807348+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:41.811492+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:41.820800+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:41.820800+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:41.821722+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:41.821857+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:41.821962+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:41.822278+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:41.822484+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:41.850746+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:41.857572+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:41.858650+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:41.858775+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:41.859407+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:41.859512+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:41.859890+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:19:41.859923+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:41.860474+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:41.860499+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:41.860885+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.861206+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.867476+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.867476+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.867481+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.867501+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.868122+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.868403+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.931919+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.931954+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.933092+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.933448+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:41.933899+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:41.933899+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:41.933979+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:41.934034+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.934094+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.934099+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.934656+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.937177+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.952022+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.952719+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.962126+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.990935+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.992488+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.992518+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:41.992569+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:41.992572+00:00", "trade", 14.18, 140.0]
["2026-09-24T16:19:41.992594+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.992594+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.992594+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.992594+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.992619+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.992624+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.993070+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.993120+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.993150+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.993155+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:41.997601+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.012140+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.027913+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.028188+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.028650+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.028675+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.034072+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.058786+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.059277+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.059739+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.060104+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.098170+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.099007+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.099458+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.099573+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.099789+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.104971+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.135700+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.136176+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.136261+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.136456+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.138501+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.148896+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.149753+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.167370+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.167716+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.168182+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.168212+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.168232+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.168257+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.168934+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.168974+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.170357+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.171785+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.172517+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:19:42.172662+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.172758+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.172788+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.172953+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.173950+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.173996+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.175043+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.175289+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.175354+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.175369+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.175394+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.175920+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.176211+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.179263+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.209004+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.209305+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.209751+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.209806+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.209806+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.210232+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.210437+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.273382+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.273467+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.273788+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.274229+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.274350+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.274525+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.321547+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.321878+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.322319+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.322364+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.322364+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.322394+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.322584+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.328378+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.328473+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.328995+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.329285+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.330207+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.439518+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.439949+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.439979+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.440480+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.440595+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.450940+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.472471+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.472957+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.472972+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.473454+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.475153+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.475333+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.475954+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.476215+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.476556+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.476686+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.476827+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.491065+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.538027+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.538067+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.538082+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.538093+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.538107+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.538110+00:00", "trade", 14.18, 10.0]
["2026-09-24T16:19:42.538113+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:19:42.538143+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.538173+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.538178+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.538284+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:42.538458+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.538483+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.538513+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.538644+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.538684+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:42.538849+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.538939+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.538949+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.538954+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.539225+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.539511+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.543395+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.545480+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:19:42.545525+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.545665+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.546212+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.576544+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.621025+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.634046+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.634096+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.634176+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.634270+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:19:42.634270+00:00", "trade", 14.19, 20.0]
["2026-09-24T16:19:42.634312+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.634382+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.634572+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.634627+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.634883+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:19:42.634978+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:42.635023+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:42.635184+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:42.635214+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:42.635309+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:42.635359+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:19:42.635359+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:42.635665+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:19:42.635695+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:42.635845+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:42.636286+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:42.636742+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:42.637374+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:42.637489+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:42.637925+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:42.638101+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.642922+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:42.643163+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:42.643343+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:19:42.643669+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.643669+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:42.644090+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:42.681138+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:42.681549+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:42.741903+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.742379+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.752177+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.778470+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:42.778901+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:42.885184+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.885655+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:42.926242+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:42.926673+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:43.031998+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.032475+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.062641+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:43.063123+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:43.063428+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.100116+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.100376+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:43.116860+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.117868+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.118605+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.168117+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:43.168558+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:43.168599+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:43.269479+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.269990+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.270080+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.270201+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.270226+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.271078+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.273248+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.303284+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.318962+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.319638+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.319829+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:43.319879+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.319904+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.319904+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.319929+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.320801+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.350281+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.350346+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.350692+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.350838+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:43.351018+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:43.351043+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:43.351043+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:43.351178+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:43.351183+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:43.351264+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.351459+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:43.351644+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:43.351675+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.351700+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.352381+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.352617+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.437529+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.437840+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:43.438436+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.438732+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.438762+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.438792+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.442330+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.826936+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.827492+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.827497+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.837737+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:43.980647+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:44.131742+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:45.168796+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:45.168831+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:45.169337+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:45.169362+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:45.438052+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:45.440899+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:45.441335+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:45.881473+00:00", "trade", 14.1976, 9.0]
["2026-09-24T16:19:46.171198+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.171899+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.173453+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.173874+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.244041+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.305602+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.305693+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.305938+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:46.305958+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:46.306164+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:46.306254+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.306405+00:00", "trade", 14.19, 5.0]
["2026-09-24T16:19:46.306780+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.314494+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.315797+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.316644+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.318167+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.366031+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.404012+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:46.404202+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:46.404413+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.404443+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.408277+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.409395+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.412512+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.416827+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.452307+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.477442+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.477492+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.477687+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:46.477993+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:46.477998+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:46.478053+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:46.478088+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.478554+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.487576+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.488117+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.508190+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.508531+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:46.508656+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.508656+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:46.508681+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.508761+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.508801+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:19:46.508947+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.508997+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:46.509012+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:46.509122+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:46.509257+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:46.509272+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:46.509302+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.509468+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.509553+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.509713+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.510019+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:46.510160+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:46.510245+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.558279+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.558304+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:46.583023+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:47.066654+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:47.066694+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:47.066890+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:47.067145+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:47.068093+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:47.068133+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.365251+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.365296+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.365858+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.365918+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.462437+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.464918+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.496644+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.496649+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.496694+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.497275+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.497371+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.497832+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.502302+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.544342+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.544804+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.555905+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.565368+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.576765+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.677459+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.774681+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:48.774846+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:48.774982+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:48.775177+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:48.775207+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:48.775784+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.776545+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.835380+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.835666+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:48.835872+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:48.835932+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.836453+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.836729+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.911141+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:48.911421+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:48.911898+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:48.912048+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:49.041987+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:49.197748+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:49.302392+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:50.054689+00:00", "trade", 14.185, 1.0]
["2026-09-24T16:19:50.284340+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:50.284355+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:50.284370+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:50.284831+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:50.284952+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:50.678401+00:00", "trade", 14.18, 300.0]
["2026-09-24T16:19:51.086956+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:51.211398+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:51.211407+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:51.260990+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:51.261457+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:51.386660+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:51.386700+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:51.532557+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:51.532983+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:51.586912+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:51.591673+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:51.592174+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:51.593141+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:51.593617+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:51.614086+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:51.614693+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:51.614743+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:51.615023+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:51.615379+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:51.615931+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:51.616522+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:51.632590+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:51.736057+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:51.941431+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:52.554543+00:00", "trade", 14.1883, 60.0]
["2026-09-24T16:19:52.568659+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:53.076288+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:53.076663+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:53.076954+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:53.076965+00:00", "trade", 14.18, 6.0]
["2026-09-24T16:19:53.077039+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:53.077120+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:53.077149+00:00", "trade", 14.18, 1.0]
["2026-09-24T16:19:53.077320+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.077380+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.077395+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.077425+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.077425+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.077510+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.077671+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.077736+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.077741+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.077801+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.077806+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.077816+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.078122+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.078222+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.078237+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.078503+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.078819+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.083480+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.083540+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.092095+00:00", "trade", 14.175, 1.0]
["2026-09-24T16:19:53.092095+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.093604+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.111584+00:00", "trade", 14.179, 651.0]
["2026-09-24T16:19:53.111641+00:00", "trade", 14.179, 349.0]
["2026-09-24T16:19:53.112188+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.182295+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.182300+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.182355+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:53.187091+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.187557+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:53.216171+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:53.216642+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:53.539505+00:00", "trade", 14.18, 59.0]
["2026-09-24T16:19:54.031106+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.031161+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.031176+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.031231+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.031281+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.031326+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:54.032248+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.032685+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:54.032730+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.033131+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:54.033331+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.033732+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:54.033812+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.034208+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:54.034430+00:00", "trade", 14.18, 83.0]
["2026-09-24T16:19:54.034434+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.034609+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.034810+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:54.034930+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.035090+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:54.037500+00:00", "trade", 14.18, 83.0]
["2026-09-24T16:19:54.105528+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:54.105553+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:54.105558+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:54.106701+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.107152+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:54.107227+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.107643+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.107648+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.107663+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.111507+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.111607+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.111698+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.112154+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.112189+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.213946+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.214392+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.975920+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:19:54.976156+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.065529+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.065594+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.065599+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.065664+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.066686+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.066741+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.079617+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.080529+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.083206+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.093595+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.249088+00:00", "trade", 14.18, 42.0]
["2026-09-24T16:19:55.250845+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.294661+00:00", "trade", 14.18, 168.0]
["2026-09-24T16:19:55.383215+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.385400+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:55.387501+00:00", "trade", 14.18, 2.0]
["2026-09-24T16:19:55.387580+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:55.387600+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:55.387630+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:55.387883+00:00", "trade", 14.18, 26.0]
["2026-09-24T16:19:55.387910+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:19:55.387926+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.387971+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.388097+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.389525+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.389555+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.395559+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.397143+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.405267+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.409382+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:55.413963+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:55.427500+00:00", "trade", 14.19, 16.0]
["2026-09-24T16:19:55.587732+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:55.588133+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:55.588348+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:55.588434+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.690827+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:55.790825+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:55.790846+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:55.790875+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:55.790896+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:55.790996+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:55.792299+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:55.792930+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:55.795176+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:55.828655+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:55.829267+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:55.833763+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.834735+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.836935+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:55.837822+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:55.941945+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:56.179912+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:56.180383+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:56.188653+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:56.568417+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:56.568863+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:56.569194+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:56.666606+00:00", "trade", 14.1866, 5.0]
["2026-09-24T16:19:56.800151+00:00", "trade", 14.18, 26.0]
["2026-09-24T16:19:56.811271+00:00", "trade", 14.18, 26.0]
["2026-09-24T16:19:56.848884+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:56.854092+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:56.861825+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:56.862512+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:56.929336+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:56.930373+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:56.930421+00:00", "trade", 14.185, 10.0]
["2026-09-24T16:19:56.930489+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:56.930784+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:56.950937+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:56.950972+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:56.950972+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:56.960756+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:56.961232+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:56.993863+00:00", "trade", 14.185, 100.0]
["2026-09-24T16:19:57.035413+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.036146+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.036556+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.046548+00:00", "trade", 14.163, 1.0]
["2026-09-24T16:19:57.076637+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.177833+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.177848+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:57.177858+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:57.178183+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:57.178389+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:57.178429+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:57.178469+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.178930+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:57.179036+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.179391+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:19:57.179507+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.179552+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.179567+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.179582+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.179812+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.179832+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.179852+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.179887+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.180103+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.180354+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.180519+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.181075+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.186974+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.203268+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.203609+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.203865+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.206426+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.206471+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.243544+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.243604+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.243910+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.244065+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.244156+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.246391+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.284276+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.284326+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.284762+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.285103+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.285258+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.285344+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.285579+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.285870+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.367825+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.368171+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.368637+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.368672+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.368717+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.368752+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.368817+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.472925+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.472990+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.473326+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.473807+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.473827+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.473963+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.474048+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.543523+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.543884+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.544350+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.544491+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.544501+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.544796+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.544851+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.544851+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.544857+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.544882+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.544902+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.544912+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:19:57.544917+00:00", "trade", 14.19, 10.0]
["2026-09-24T16:19:57.544917+00:00", "trade", 14.19, 20.0]
["2026-09-24T16:19:57.544922+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:19:57.544931+00:00", "trade", 14.19, 12.0]
["2026-09-24T16:19:57.544947+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:19:57.544947+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:19:57.545022+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:19:57.545433+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.545498+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.545589+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.545589+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.545703+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.545759+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.546500+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.548219+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.548671+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.575479+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.853010+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.955118+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.955118+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.955178+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.955259+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.955284+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.955304+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.955760+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.955815+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.955965+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.956527+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.957048+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.966871+00:00", "trade", 14.19, 175.0]
["2026-09-24T16:19:57.967498+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.980509+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.980674+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.981125+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.981411+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.981606+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.981631+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.981672+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.981887+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.982052+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.982178+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.982248+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.982508+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.982719+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:57.986057+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.993535+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:57.993976+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:59.182069+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:59.340096+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:59.340111+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:59.340692+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:59.341113+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:19:59.344040+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:59.344496+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:19:59.361542+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.367561+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.367947+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.379625+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.379630+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.380261+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.380281+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.380913+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.409075+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.412879+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.413095+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.413330+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.413651+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.413992+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.414488+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.418187+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.424066+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.434561+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.445286+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.505824+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:19:59.506823+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.516215+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.516260+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.521412+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.521713+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.540463+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.557448+00:00", "trade", 14.1245, 4.0]
["2026-09-24T16:19:59.582598+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.585530+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.622473+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.622513+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.622528+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.622533+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.623035+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.720256+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.720256+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.720642+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.892115+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.894325+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.894400+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.905352+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.905442+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.926657+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.929685+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.996704+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.998468+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:19:59.999887+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:00.002202+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:00.015825+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:00.017113+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:00.095053+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:00.112630+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:00.129701+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:00.129811+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:00.130382+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:00.131064+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:00.140782+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:00.228977+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:20:00.325230+00:00", "trade", 14.1997, 2400.0]
["2026-09-24T16:20:00.568596+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.003060+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.003090+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.003692+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.010172+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.112932+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.157899+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.158405+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.208735+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.209852+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.211571+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.235383+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.311374+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.311815+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.625422+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.750069+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.750244+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.750365+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.750490+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.750520+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.750891+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.750906+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.751081+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.751081+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.761501+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.904592+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.946251+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.946261+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.946301+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.947058+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.947183+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:01.987874+00:00", "trade", 14.2, 200.0]
["2026-09-24T16:20:02.026612+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:02.028196+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:02.028211+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:02.028366+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:02.028428+00:00", "trade", 14.205, 4.0]
["2026-09-24T16:20:02.028562+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:02.029008+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:02.029449+00:00", "quote", 14.19, 14.22]
["2026-09-24T16:20:02.029890+00:00", "quote", 14.19, 14.22]
["2026-09-24T16:20:02.030080+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:02.030521+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:02.127387+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:02.577614+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:02.578737+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:02.581473+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:02.957955+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:02.958586+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:02.958957+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:02.959032+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:02.959112+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:02.959518+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:02.961628+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:02.962069+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.000220+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.000556+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.036406+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:03.037043+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.038617+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:03.038812+00:00", "quote", 14.19, 14.22]
["2026-09-24T16:20:03.039589+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:03.039644+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.039659+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.039689+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.041804+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.041859+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.041879+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:03.042982+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:03.043002+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.043012+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.043087+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.045608+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.045608+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.045814+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:03.046139+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:03.046560+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:03.046586+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.048024+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:03.048600+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.048836+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:20:03.049056+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:03.049101+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.049502+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:03.049583+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.050049+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:03.050174+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.050525+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:03.050655+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.051101+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:03.051282+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.051567+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:03.051738+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.052179+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:03.052339+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.052795+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:03.053201+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.053668+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:03.053863+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.054354+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:03.054539+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.054965+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:03.055421+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.055898+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.056023+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.056504+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:03.141366+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.141411+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.142093+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:03.142569+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.143050+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.144278+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.244166+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.244181+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.244281+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.293819+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.293820+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:20:03.318867+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:20:03.319350+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.321570+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.321575+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.321627+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:20:03.321630+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.321871+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:03.322192+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:03.322387+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.322482+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.424621+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.460591+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.461072+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.509402+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.509728+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:03.510335+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:03.510906+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.700352+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.700698+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:03.706030+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:03.706196+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.706271+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.706702+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.706737+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:03.756651+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:03.807888+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.808369+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.875689+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.903365+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:03.903661+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:03.912181+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:03.912387+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:03.912893+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.082913+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.099878+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.107792+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.111316+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.111982+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.112017+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.113917+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.142555+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.209670+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.210943+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.220175+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.220671+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:04.220851+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:04.220876+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:04.221202+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.221388+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.222320+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.222791+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.256536+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.293600+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.294051+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.501926+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.502106+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.502281+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.502306+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.502818+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.516504+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:20:04.516986+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.517046+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.517052+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.517077+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.517077+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.517367+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.518089+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.519698+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.539705+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.551258+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.565782+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.565813+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.565813+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.566740+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.571927+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.621099+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.622092+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.622613+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.622964+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.624101+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.627509+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.627540+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.630286+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.630602+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.630602+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.725949+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.852595+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.853016+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.853061+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.853102+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.853367+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.854049+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:04.854430+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.855187+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:04.855673+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.856610+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.856635+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.885494+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.885524+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.893453+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.916174+00:00", "trade", 14.1887, 6.0]
["2026-09-24T16:20:04.917024+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:04.919587+00:00", "trade", 14.1887, 1.0]
["2026-09-24T16:20:04.963735+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:05.052732+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:05.053383+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:05.053834+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:05.053880+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:05.053925+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:05.053971+00:00", "trade", 14.21, 30.0]
["2026-09-24T16:20:05.053990+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:05.053992+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:20:05.054115+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:05.054190+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:05.054195+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:05.054220+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:05.054666+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:05.054722+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:05.055308+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:05.087740+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:05.087765+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:05.087996+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:05.092727+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:05.093198+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:05.154608+00:00", "trade", 14.205, 249.0]
["2026-09-24T16:20:05.230996+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:05.340467+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:05.340497+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:05.340512+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:05.341063+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:05.380938+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:05.381018+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:05.381419+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:05.388827+00:00", "trade", 14.205, 1.0]
["2026-09-24T16:20:05.533496+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:05.533958+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:05.534043+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:05.534333+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:05.534584+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:05.538308+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:05.538428+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:05.539786+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:05.542748+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:05.792340+00:00", "trade", 14.2083, 1.0]
["2026-09-24T16:20:05.839435+00:00", "trade", 14.205, 200.0]
["2026-09-24T16:20:06.147468+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:06.148405+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:06.150029+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:06.707637+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:06.707902+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:06.708063+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:06.708083+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:06.708113+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:06.721254+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:06.722081+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:06.722217+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:06.722367+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:06.723334+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:06.755551+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:06.826234+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:06.834312+00:00", "trade", 14.205, 18.0]
["2026-09-24T16:20:06.867919+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:06.884508+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:06.884543+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:06.885456+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:06.888703+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:06.892657+00:00", "trade", 14.21, 58.0]
["2026-09-24T16:20:06.892660+00:00", "trade", 14.21, 42.0]
["2026-09-24T16:20:06.892702+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:20:06.892702+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:06.892717+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:06.892723+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:06.892723+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:06.892728+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:06.892733+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:06.892738+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:06.892743+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:06.892748+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:06.892758+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:06.892768+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:06.892768+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:06.892773+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:06.892773+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:06.892798+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:06.892808+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:06.892813+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:06.893048+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:06.893118+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:06.893209+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:06.893224+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:06.893294+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:06.893309+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:06.893329+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:06.893329+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:06.897754+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:06.897780+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:06.932723+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:06.932753+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:06.933003+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:06.933364+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:06.933555+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:06.933580+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:06.934452+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:06.964203+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:06.998564+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:06.998610+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:06.999146+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:06.999241+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:06.999807+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:07.028671+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.029132+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.029192+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.030235+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.031458+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.128173+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:07.128353+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:07.128384+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:07.128649+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:07.128890+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:07.128945+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:07.129787+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:07.133907+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.191288+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.192166+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.193524+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.195303+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.295862+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:07.296469+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:07.327503+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:07.471024+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.471491+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.648602+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.649565+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.654592+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.761311+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:07.761496+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:07.761521+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:07.762027+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:07.812503+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:07.862707+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.863173+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.863624+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.864582+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.866386+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.894944+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.894974+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.895230+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.895485+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.897114+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.951539+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.951569+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.951569+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.951864+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.951909+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.952341+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.962074+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.963106+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.969717+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:07.969757+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:08.023675+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:08.027194+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:08.063099+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:08.121238+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:08.184999+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:08.354052+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:08.460661+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:08.460711+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:08.461057+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:08.461297+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:08.573414+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:08.770826+00:00", "trade", 14.22, 63.0]
["2026-09-24T16:20:08.770875+00:00", "trade", 14.22, 37.0]
["2026-09-24T16:20:08.770878+00:00", "trade", 14.22, 77.0]
["2026-09-24T16:20:08.770879+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:08.770911+00:00", "trade", 14.22, 10.0]
["2026-09-24T16:20:08.770913+00:00", "trade", 14.22, 36.0]
["2026-09-24T16:20:08.770919+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:08.770944+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:08.771000+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:08.771360+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:08.771496+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:08.771621+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:08.771621+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:08.771641+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:08.772012+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:08.772037+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:08.772654+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:08.774207+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:08.774227+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:08.775505+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:08.775936+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:08.805642+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:08.805647+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:08.872075+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:09.040451+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:09.041017+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:09.041088+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:09.044471+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:09.044471+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:09.054560+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:09.054570+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:09.054600+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:09.055101+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:09.065676+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:09.076772+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:09.125143+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:09.125173+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:09.158442+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:09.277942+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:09.789790+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.047630+00:00", "trade", 14.225, 500.0]
["2026-09-24T16:20:10.047681+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:20:10.048544+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:20:10.048892+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.053281+00:00", "trade", 14.225, 200.0]
["2026-09-24T16:20:10.053293+00:00", "trade", 14.225, 200.0]
["2026-09-24T16:20:10.053299+00:00", "trade", 14.225, 200.0]
["2026-09-24T16:20:10.053543+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:20:10.053545+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:20:10.053548+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:20:10.056426+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:20:10.056480+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:20:10.056500+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.056501+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:20:10.056606+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:20:10.056664+00:00", "trade", 14.22, 607.0]
["2026-09-24T16:20:10.056694+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:20:10.056796+00:00", "trade", 14.22, 676.0]
["2026-09-24T16:20:10.057223+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:20:10.057262+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:20:10.057933+00:00", "trade", 14.22, 204.0]
["2026-09-24T16:20:10.057939+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:20:10.057939+00:00", "trade", 14.22, 50.0]
["2026-09-24T16:20:10.057960+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:20:10.057999+00:00", "trade", 14.22, 122.0]
["2026-09-24T16:20:10.058049+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.058059+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.058064+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.058064+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.058069+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.058069+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.058244+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.058260+00:00", "trade", 14.2201, 200.0]
["2026-09-24T16:20:10.058580+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.058699+00:00", "trade", 14.2201, 100.0]
["2026-09-24T16:20:10.058757+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:20:10.058790+00:00", "trade", 14.22, 24.0]
["2026-09-24T16:20:10.058931+00:00", "trade", 14.2201, 52.0]
["2026-09-24T16:20:10.059541+00:00", "trade", 14.2201, 141.0]
["2026-09-24T16:20:10.059716+00:00", "trade", 14.2201, 7.0]
["2026-09-24T16:20:10.060023+00:00", "trade", 14.2201, 100.0]
["2026-09-24T16:20:10.060221+00:00", "trade", 14.2201, 100.0]
["2026-09-24T16:20:10.060459+00:00", "trade", 14.2201, 100.0]
["2026-09-24T16:20:10.060693+00:00", "trade", 14.2201, 100.0]
["2026-09-24T16:20:10.060958+00:00", "trade", 14.2201, 100.0]
["2026-09-24T16:20:10.061222+00:00", "trade", 14.2201, 93.0]
["2026-09-24T16:20:10.061361+00:00", "trade", 14.2201, 100.0]
["2026-09-24T16:20:10.061722+00:00", "trade", 14.2201, 607.0]
["2026-09-24T16:20:10.061962+00:00", "trade", 14.2201, 100.0]
["2026-09-24T16:20:10.062053+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.062200+00:00", "trade", 14.2201, 676.0]
["2026-09-24T16:20:10.062350+00:00", "trade", 14.2201, 100.0]
["2026-09-24T16:20:10.062424+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.063271+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.063321+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.063394+00:00", "trade", 14.2201, 204.0]
["2026-09-24T16:20:10.063727+00:00", "trade", 14.2201, 100.0]
["2026-09-24T16:20:10.064004+00:00", "trade", 14.2201, 50.0]
["2026-09-24T16:20:10.064302+00:00", "trade", 14.2201, 100.0]
["2026-09-24T16:20:10.064602+00:00", "trade", 14.2201, 122.0]
["2026-09-24T16:20:10.064888+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:20:10.064906+00:00", "trade", 14.2201, 24.0]
["2026-09-24T16:20:10.065072+00:00", "trade", 14.2201, 7.0]
["2026-09-24T16:20:10.065357+00:00", "trade", 14.2201, 27100.0]
["2026-09-24T16:20:10.065807+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.067312+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:20:10.089099+00:00", "trade", 14.22, 52.0]
["2026-09-24T16:20:10.089162+00:00", "trade", 14.22, 141.0]
["2026-09-24T16:20:10.089165+00:00", "trade", 14.22, 7.0]
["2026-09-24T16:20:10.089318+00:00", "trade", 14.22, 93.0]
["2026-09-24T16:20:10.161109+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.161756+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.163570+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.164011+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.249199+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.534146+00:00", "trade", 14.225, 10.0]
["2026-09-24T16:20:10.626055+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:20:10.626121+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.626151+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.626151+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.626153+00:00", "trade", 14.22, 35.0]
["2026-09-24T16:20:10.626197+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.626198+00:00", "trade", 14.22, 641.0]
["2026-09-24T16:20:10.626207+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.626587+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.626602+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.626673+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.626683+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:10.626768+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:10.626838+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:10.626968+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:10.627013+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:10.627114+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:10.627114+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:10.627139+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:10.627199+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:10.627324+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:10.627655+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:10.638997+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:10.639458+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:10.639484+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:20:10.668267+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:10.668337+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:10.738559+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:10.748458+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:10.815592+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:11.322082+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:20:11.367385+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:20:11.432177+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:20:11.496950+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:11.499310+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:11.503425+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:11.515449+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:11.515474+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:11.516035+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:11.516055+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:11.516122+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:20:11.516176+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:11.516196+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:11.516417+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:20:11.516486+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:11.516521+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:11.516596+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:20:11.516772+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:11.516775+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:20:11.516799+00:00", "trade", 14.21, 57.0]
["2026-09-24T16:20:11.516811+00:00", "trade", 14.21, 57.0]
["2026-09-24T16:20:11.516812+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:11.516822+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:11.516827+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:11.516847+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:11.516862+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:11.516867+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:11.516872+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:11.517024+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:20:11.517053+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:20:11.517088+00:00", "trade", 14.21, 11.0]
["2026-09-24T16:20:11.517113+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:20:11.517133+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:20:11.517160+00:00", "trade", 14.21, 87.0]
["2026-09-24T16:20:11.517163+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:11.517175+00:00", "trade", 14.21, 27.0]
["2026-09-24T16:20:11.517378+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:11.517393+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:11.517434+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:11.517679+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:11.520862+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:11.620158+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:11.620218+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:11.620283+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:11.627365+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:11.627415+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:11.627470+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:11.645117+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:11.726772+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:11.726822+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:11.726847+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:11.732636+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:11.917967+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:11.918784+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:11.920102+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.040659+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.041281+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.041742+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.041822+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.041982+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.044729+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.045014+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.045285+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:12.045822+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.047054+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.048107+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.050503+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.050944+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.094332+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.095445+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.096267+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.199101+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.209060+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.209516+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.210027+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.211676+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.453913+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.465516+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.466348+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.466518+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.467921+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.491929+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.572385+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.573032+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.573082+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.586163+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.687755+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.894021+00:00", "trade", 14.215, 4.0]
["2026-09-24T16:20:12.894087+00:00", "trade", 14.215, 196.0]
["2026-09-24T16:20:12.894090+00:00", "trade", 14.21, 114.0]
["2026-09-24T16:20:12.894090+00:00", "trade", 14.21, 29.0]
["2026-09-24T16:20:12.894141+00:00", "trade", 14.21, 82.0]
["2026-09-24T16:20:12.894141+00:00", "trade", 14.21, 18.0]
["2026-09-24T16:20:12.894532+00:00", "trade", 14.215, 200.0]
["2026-09-24T16:20:12.894535+00:00", "trade", 14.215, 100.0]
["2026-09-24T16:20:12.894622+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:12.894898+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:12.894913+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:12.894938+00:00", "trade", 14.21, 50.0]
["2026-09-24T16:20:12.895028+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:12.895058+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:12.895167+00:00", "trade", 14.21, 27.0]
["2026-09-24T16:20:12.895465+00:00", "trade", 14.21, 69.0]
["2026-09-24T16:20:12.895465+00:00", "trade", 14.21, 27.0]
["2026-09-24T16:20:12.895509+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:12.896027+00:00", "trade", 14.21, 8.0]
["2026-09-24T16:20:12.896602+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:12.897058+00:00", "trade", 14.21, 18.0]
["2026-09-24T16:20:12.898011+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:20:12.899534+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:12.899534+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:12.900206+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:12.900241+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.900406+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.900406+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:12.900613+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:20:12.900676+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:20:12.900702+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:12.900733+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:20:12.900907+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:20:12.901157+00:00", "trade", 14.21, 200.0]
["2026-09-24T16:20:12.901251+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:20:12.901253+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:12.901491+00:00", "trade", 14.215, 10.0]
["2026-09-24T16:20:12.904874+00:00", "trade", 14.21, 82.0]
["2026-09-24T16:20:12.908852+00:00", "trade", 14.21, 1100.0]
["2026-09-24T16:20:12.909383+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:12.909653+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:12.912449+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:20:12.928729+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:12.929821+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:12.930147+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:12.930633+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:12.937838+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:20:13.008824+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:13.022492+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.022983+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.023018+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.062923+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.063264+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.063569+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.064341+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.065579+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:13.382118+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.382494+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:13.382614+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:13.382644+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:13.382925+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.383120+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.383145+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.383261+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.429015+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.475079+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.475169+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.475445+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.484908+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.485469+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.495638+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.500836+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.583066+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.583382+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.583999+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.585773+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:13.586038+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:13.612587+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:13.733274+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:13.733319+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:13.733359+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:13.733720+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:13.734377+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:13.758038+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:13.758063+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:13.839086+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:13.839271+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:13.862737+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:13.862757+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:13.863158+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:13.863499+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:13.873132+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:13.883572+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:13.964926+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:13.972017+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:14.379924+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:14.379969+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:14.380861+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:14.485184+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:14.485495+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:14.770032+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:14.784823+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:14.785349+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:14.785530+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:14.887647+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:14.899621+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:14.920120+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:14.920150+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:14.920451+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:14.920676+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:14.920756+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:14.920957+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:14.924946+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:14.932058+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:14.933221+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:14.933266+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:14.951685+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:15.066582+00:00", "trade", 14.215, 25.0]
["2026-09-24T16:20:15.092513+00:00", "trade", 14.2128, 1.0]
["2026-09-24T16:20:15.529907+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:15.772244+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:15.773181+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:16.028834+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:16.030117+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:16.030178+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:16.030303+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:16.030318+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:16.030614+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:16.030809+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:16.030944+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:16.030990+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:16.031370+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:16.031531+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:16.034959+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:16.050867+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:16.051183+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:16.054110+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:16.517275+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:20:16.519868+00:00", "trade", 14.2199, 5.0]
["2026-09-24T16:20:16.523552+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:16.523632+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:20:16.523645+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:20:16.523672+00:00", "trade", 14.22, 11.0]
["2026-09-24T16:20:16.523681+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:20:16.523683+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:16.523698+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:16.523723+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:16.523743+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:16.524550+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:16.527411+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:16.527437+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:16.573657+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:16.574098+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:16.578012+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:16.578012+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:16.581180+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:16.584177+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:16.628352+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:16.685393+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:16.699175+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:16.699612+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:16.971810+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:16.972291+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:16.972331+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:16.972817+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:16.973544+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:17.037807+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:17.037837+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:17.328684+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:17.329125+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:17.329356+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:17.329581+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:17.339159+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:17.339179+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:17.339600+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:17.340061+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:17.441999+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:17.442470+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:17.518200+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:17.518281+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:17.518652+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:17.619567+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:17.676818+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:17.676821+00:00", "trade", 14.23, 34.0]
["2026-09-24T16:20:17.676881+00:00", "trade", 14.23, 166.0]
["2026-09-24T16:20:17.676883+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:17.676884+00:00", "trade", 14.23, 500.0]
["2026-09-24T16:20:17.677200+00:00", "trade", 14.23, 20.0]
["2026-09-24T16:20:17.677429+00:00", "trade", 14.23, 34.0]
["2026-09-24T16:20:17.677450+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:17.677450+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:17.677520+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:20:17.677520+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:17.677525+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:20:17.677555+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:20:17.677575+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:20:17.677655+00:00", "quote", 14.23, 14.23]
["2026-09-24T16:20:17.677732+00:00", "trade", 14.23, 66.0]
["2026-09-24T16:20:17.677756+00:00", "trade", 14.23, 34.0]
["2026-09-24T16:20:17.677770+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:17.677810+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:17.677861+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:17.677961+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:17.678327+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:17.678487+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:17.678838+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:17.688691+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:17.690876+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:17.690927+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:17.700520+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:17.782645+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:17.902846+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:17.940596+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:17.941789+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:17.942225+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:17.942320+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:17.942576+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:17.942581+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:17.942992+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:17.998329+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:20:17.998880+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:17.999356+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:18.324525+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:18.324615+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:18.427510+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:18.636478+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:18.636939+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:18.749883+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:18.853394+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.002234+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:19.055255+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.055400+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.085657+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.085988+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.086033+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.086560+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.093922+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.095426+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.163899+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.206194+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.207352+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.280256+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.280301+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.280338+00:00", "trade", 14.23, 12.0]
["2026-09-24T16:20:19.280361+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.280386+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.280391+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.280891+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:20:19.281619+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.281689+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.281714+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.281739+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.282361+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.287388+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.302104+00:00", "trade", 14.235, 8.0]
["2026-09-24T16:20:19.381697+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.459142+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.459202+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.459207+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.460695+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.462956+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.465051+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.465477+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.466424+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.469717+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.474598+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.475541+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.478037+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.483144+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.483299+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.488331+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.488356+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.488863+00:00", "trade", 14.24, 26.0]
["2026-09-24T16:20:19.488877+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.489594+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.489845+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.492035+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.492075+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.499307+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.499337+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.503738+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.503748+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.504715+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.506369+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.510163+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.511782+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.515721+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.516112+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.516684+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.539047+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:19.566427+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:19.581037+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:19.591737+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:19.602037+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:19.605998+00:00", "trade", 14.245, 1.0]
["2026-09-24T16:20:19.607019+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:19.616366+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:19.618847+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:19.623753+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:19.624671+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:19.626650+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:19.628084+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.628299+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:19.628861+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.663618+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.663759+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.663764+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.664310+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.728663+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.827814+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:20:19.959874+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.960255+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.969005+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.969391+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:19.969447+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:20.065821+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:20:20.073070+00:00", "trade", 14.1354, 4.0]
["2026-09-24T16:20:20.225546+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.226002+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.238096+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.238632+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.416623+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:20:20.416677+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:20:20.416807+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:20:20.417077+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:20:20.417163+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.417163+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.417318+00:00", "trade", 14.23, 15.0]
["2026-09-24T16:20:20.417413+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.417586+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:20:20.417989+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.418255+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.418443+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:20:20.418616+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.418621+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.418666+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.418671+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.418677+00:00", "trade", 14.2315, 100.0]
["2026-09-24T16:20:20.418701+00:00", "trade", 14.23, 27.0]
["2026-09-24T16:20:20.418701+00:00", "trade", 14.23, 92.0]
["2026-09-24T16:20:20.418721+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.418726+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.418736+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.418742+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.418743+00:00", "trade", 14.23, 33.0]
["2026-09-24T16:20:20.418879+00:00", "trade", 14.2315, 100.0]
["2026-09-24T16:20:20.418882+00:00", "trade", 14.23, 166.0]
["2026-09-24T16:20:20.418882+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.419082+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.419113+00:00", "trade", 14.2315, 100.0]
["2026-09-24T16:20:20.419227+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.419252+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.419255+00:00", "trade", 14.2315, 100.0]
["2026-09-24T16:20:20.419277+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.419393+00:00", "trade", 14.2315, 100.0]
["2026-09-24T16:20:20.420215+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.422741+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.426409+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.428805+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.428835+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.428910+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.429492+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:20.429587+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.429975+00:00", "trade", 14.23, 50.0]
["2026-09-24T16:20:20.430088+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.430158+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.430183+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.430183+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.452547+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.452582+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.461072+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.518819+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.519321+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.519378+00:00", "trade", 14.23, 30.0]
["2026-09-24T16:20:20.519402+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:20:20.519421+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.519837+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.519892+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.577594+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.602098+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.619048+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.634294+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.634395+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.638890+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.650212+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.653440+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.660442+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.673949+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.674069+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.674671+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.676019+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.677086+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.678575+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.679652+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.680279+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.690909+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.695590+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.717613+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.786667+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.799588+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:20:20.819796+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.843608+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.843633+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.843663+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.843683+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.843728+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.843949+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.843979+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:20.844495+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:21.032663+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:20:21.032929+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:21.032979+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:21.032984+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:21.041354+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:21.044656+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:21.045759+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:21.046311+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:21.137107+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:21.137212+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:21.140795+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:21.145692+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.246769+00:00", "trade", 14.12, 11.0]
["2026-09-24T16:20:22.436962+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.441577+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.441587+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.442024+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.443522+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.446484+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.476215+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.478931+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.481101+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.486600+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.486600+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.486615+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.488735+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.498979+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.572534+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.574790+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.675990+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.676422+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.676436+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.678467+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.781351+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.789987+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.790443+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.827734+00:00", "trade", 14.189, 100.0]
["2026-09-24T16:20:22.938666+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.938676+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.939097+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:22.939558+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:23.085215+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:23.297179+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:23.397674+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:23.504373+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:23.504548+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:23.505460+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:23.506929+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:23.521308+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:23.521509+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:23.521794+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:23.521995+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:23.535407+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:23.624469+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:23.624589+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:23.635044+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:23.635350+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:23.635540+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:23.635781+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:23.635866+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:23.637790+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:23.693608+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:23.735448+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:23.735909+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:23.737022+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:23.766497+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.033665+00:00", "trade", 14.1558, 200.0]
["2026-09-24T16:20:24.044704+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.044759+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.045351+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:24.045887+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.047426+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.047521+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:24.047967+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:24.048007+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.051721+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.052207+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.160846+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.161161+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:24.161347+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:24.161372+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:24.161678+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.162164+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.164925+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.577798+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.584579+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.803344+00:00", "trade", 14.2278, 6677.0]
["2026-09-24T16:20:24.804207+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.804729+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.804754+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.805205+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.805230+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.807009+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.809410+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.810317+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.812652+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.812713+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.821884+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:20:24.824746+00:00", "trade", 14.2278, 1.0]
["2026-09-24T16:20:24.825480+00:00", "trade", 14.2278, 250.0]
["2026-09-24T16:20:24.839533+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:20:24.839597+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.839652+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.857494+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:24.900064+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:20:25.019081+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:20:25.019264+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:25.182699+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:25.182703+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:25.182889+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:25.183365+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:25.183641+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:25.183921+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:25.185280+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:25.185505+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:25.244681+00:00", "trade", 14.225, 13.0]
["2026-09-24T16:20:25.244912+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:25.265316+00:00", "trade", 14.225, 12.0]
["2026-09-24T16:20:25.270432+00:00", "trade", 14.225, 81.0]
["2026-09-24T16:20:25.348669+00:00", "trade", 14.213, 2.0]
["2026-09-24T16:20:25.352593+00:00", "trade", 14.213, 1.0]
["2026-09-24T16:20:25.353625+00:00", "trade", 14.213, 1.0]
["2026-09-24T16:20:25.355709+00:00", "trade", 14.213, 3.0]
["2026-09-24T16:20:25.406642+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:25.407268+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:25.407603+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:20:25.407609+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:25.407612+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:20:25.407664+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:25.407714+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:25.407967+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:20:25.408165+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:20:25.408341+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:20:25.408396+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:25.408396+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:25.408506+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:25.408707+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:25.408837+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:25.412255+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:25.412305+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:25.412330+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:25.412385+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:25.412846+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:25.413002+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:25.430779+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:25.487710+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:25.488226+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:25.513596+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:25.513767+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:25.544229+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:25.544269+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:25.557857+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:25.558298+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:25.558418+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:25.607690+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:25.608547+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:25.608572+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:25.608597+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:25.609034+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:25.609495+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:25.656396+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:26.056258+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:26.387342+00:00", "trade", 14.215, 90.0]
["2026-09-24T16:20:26.932254+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:26.933171+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:26.947190+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:26.955820+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:27.164246+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:27.743200+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:27.765869+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:27.786763+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:27.883128+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:27.903998+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:28.036044+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:20:28.036047+00:00", "trade", 14.22, 1154.0]
["2026-09-24T16:20:28.036047+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:28.036101+00:00", "trade", 14.22, 46.0]
["2026-09-24T16:20:28.036480+00:00", "trade", 14.22, 13.0]
["2026-09-24T16:20:28.036483+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:28.036503+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:28.036533+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:28.036578+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:28.036638+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:28.036648+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:28.036658+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:28.036804+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:28.037215+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:28.176386+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:28.232971+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:28.233532+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:28.233557+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:28.266696+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:28.266731+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:28.279466+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:28.357537+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:28.357583+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:28.579862+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:28.616980+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:28.617040+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:28.617912+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:28.618389+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:28.621556+00:00", "trade", 14.225, 126.0]
["2026-09-24T16:20:28.882448+00:00", "trade", 14.22, 4.0]
["2026-09-24T16:20:28.915932+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:28.916148+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:28.916654+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:28.918864+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:28.919325+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:28.957496+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:28.958193+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:29.060702+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:29.061153+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:29.061213+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:29.061423+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:29.061925+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:29.064872+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:29.065338+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:29.122138+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:29.122559+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:29.156211+00:00", "trade", 14.2299, 70.0]
["2026-09-24T16:20:29.264768+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:29.264823+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:29.264853+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:29.264988+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:29.265204+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:29.530044+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:29.530094+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:29.530170+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:29.530215+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:29.530430+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:29.588067+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:29.588689+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:29.588804+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:29.589245+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:29.590409+00:00", "trade", 14.225, 13.0]
["2026-09-24T16:20:29.597450+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:29.597635+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:29.598156+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:29.601770+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:29.602206+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:29.854953+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:29.957707+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:29.957797+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:29.988121+00:00", "trade", 14.2135, 2.0]
["2026-09-24T16:20:29.999903+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:30.801201+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:30.802103+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:31.336776+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:31.337172+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:31.337638+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:31.338477+00:00", "trade", 14.22, 3.0]
["2026-09-24T16:20:31.338477+00:00", "trade", 14.22, 97.0]
["2026-09-24T16:20:31.344574+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:31.405831+00:00", "trade", 14.225, 4.0]
["2026-09-24T16:20:31.428141+00:00", "trade", 14.225, 8.0]
["2026-09-24T16:20:31.459448+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:31.459493+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:32.276413+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:32.276438+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:32.276533+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:32.516103+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:32.516128+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:32.516439+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:32.516920+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:32.520672+00:00", "trade", 14.1251, 10.0]
["2026-09-24T16:20:32.521707+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:32.531234+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:32.531711+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:32.549408+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:32.549884+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:32.567496+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:32.567962+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:32.567962+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:32.580331+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:32.623995+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:32.725146+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:32.725342+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:32.725848+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:32.747174+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:32.759553+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:32.795809+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:32.969583+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:32.970305+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:32.995911+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:33.164066+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:33.165038+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:33.165595+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:33.284162+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:33.285470+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:33.289931+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:33.300471+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:33.353026+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:33.696268+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:33.696298+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:33.696358+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:33.696419+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:33.696569+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:33.696604+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:33.697005+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:33.799238+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.031296+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.031351+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.031396+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.032208+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.032313+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.118318+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.126482+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.197697+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.198138+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.516822+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.516877+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.602636+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:34.603198+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:34.603248+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:34.603298+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:34.603298+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:34.603320+00:00", "trade", 14.225, 9.0]
["2026-09-24T16:20:34.603323+00:00", "trade", 14.22, 26.0]
["2026-09-24T16:20:34.603353+00:00", "trade", 14.22, 91.0]
["2026-09-24T16:20:34.603353+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.603363+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.603629+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.603659+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.603779+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.603789+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.603824+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.604009+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.604130+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.604414+00:00", "trade", 14.22, 10.0]
["2026-09-24T16:20:34.801169+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.801169+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.801174+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.801219+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.801901+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.803738+00:00", "trade", 14.22, 1300.0]
["2026-09-24T16:20:34.807008+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.842828+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.938932+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.939423+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.939453+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.946304+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:34.946786+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:34.947242+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:35.582003+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:35.582489+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:35.582509+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:35.587025+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:35.587476+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:35.839516+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:35.839997+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:35.840037+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:35.908575+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:35.909052+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:35.972468+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:35.973500+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:35.974006+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:36.011766+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:36.011811+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:36.011856+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:36.012553+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:36.012588+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:36.013109+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:36.013350+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:36.013375+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:36.013455+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:36.014046+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:36.018532+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:36.056046+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:36.056262+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:36.057350+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:36.159979+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:36.219801+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:36.287994+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:36.288044+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:36.288595+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:36.288966+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:36.289061+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:36.289141+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:36.343040+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:36.398722+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:36.580154+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:36.634720+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:36.634764+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:36.636208+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:36.636674+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:36.641566+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:37.206581+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:37.528979+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:37.529269+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:37.529705+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:37.635768+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:37.636264+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:37.636994+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:20:37.718124+00:00", "trade", 14.2201, 200.0]
["2026-09-24T16:20:38.022509+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:38.022559+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:38.022905+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:20:38.022970+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.023075+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.023411+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.023686+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.032173+00:00", "trade", 14.22, 20.0]
["2026-09-24T16:20:38.139798+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.139843+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.139848+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.140219+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.140434+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.280483+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.280528+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.281345+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.286783+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.287023+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.287068+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.287530+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.287625+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.455830+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.455920+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.588225+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.588762+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.588857+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.746963+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:20:38.858023+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.873921+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:38.873981+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:39.076713+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:39.077270+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:39.077731+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:39.153656+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:39.156558+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:39.159997+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:39.280699+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:39.280859+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:39.280869+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:39.281145+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:39.281330+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:39.788323+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:39.789365+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:39.789365+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:39.789841+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:39.939041+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:40.036218+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:40.051965+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.053359+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.079320+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.079842+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.081856+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.089855+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.092437+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.109121+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.147588+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.147658+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.148034+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.148290+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.148856+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.151407+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.160915+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.240830+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.241411+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.252252+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.353162+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.363843+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.367618+00:00", "trade", 14.2121, 2.0]
["2026-09-24T16:20:40.565052+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.565087+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.565087+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.565127+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.565473+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.577737+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.578178+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.578198+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.581742+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.596602+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.596617+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.597098+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.674367+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.674803+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.719981+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.722743+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.740023+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.740630+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.804251+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.804572+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:20:40.805169+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.901513+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.901513+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.901563+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.902114+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.903227+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.909522+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.909592+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.909602+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.910058+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.910349+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:40.942761+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.014276+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.014317+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.014322+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.014457+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.015068+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.015519+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.141194+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.152365+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.153262+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.153307+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.191774+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.202204+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.215309+00:00", "trade", 14.215, 10.0]
["2026-09-24T16:20:41.253070+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.278766+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.279533+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.279538+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.282415+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.283207+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.283678+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.305750+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.305770+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.305791+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.347535+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.347650+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.348507+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.352171+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.418258+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.418569+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.418920+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.463310+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.598242+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.598538+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.598738+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.598888+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.600267+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.604707+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.641164+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.647319+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.647750+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.914109+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:20:41.914886+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:20:41.914886+00:00", "trade", 14.21, 100.0]
["2026-09-24T16:20:41.914886+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:20:41.914936+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:41.914951+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:41.914966+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:41.915106+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:41.915111+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:41.915174+00:00", "trade", 14.21, 15.0]
["2026-09-24T16:20:41.915436+00:00", "trade", 14.21, 9.0]
["2026-09-24T16:20:41.915813+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:41.916048+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:41.916204+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:41.916289+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:41.916324+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:41.918985+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:41.919161+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:41.922399+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:41.926503+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:41.927130+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:41.927410+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.020082+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.061700+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.063144+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.063429+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.076059+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.076084+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.088273+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.134448+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.134453+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.134473+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.134784+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.134960+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.135020+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.135060+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.141541+00:00", "trade", 14.205, 900.0]
["2026-09-24T16:20:42.146407+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.146848+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.152436+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.158441+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.257526+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.520107+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.590189+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.590670+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.660291+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.661107+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.661213+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.695454+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.797542+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.821725+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.861830+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.867088+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:42.952837+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:43.023530+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:43.592951+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:43.596805+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:43.596815+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:44.240984+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:44.581500+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:44.581750+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:44.582001+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:44.582096+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:44.584662+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:44.584958+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:44.845243+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:44.846621+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:44.846901+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:44.847483+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:45.039355+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:45.039851+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:45.040417+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:45.069993+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:45.070103+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:45.116468+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:45.116814+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:45.162523+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:45.204688+00:00", "trade", 14.205, 20.0]
["2026-09-24T16:20:45.209565+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:45.360970+00:00", "trade", 14.2, 2.0]
["2026-09-24T16:20:45.367111+00:00", "trade", 14.205, 31.0]
["2026-09-24T16:20:45.534569+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:45.534579+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:45.534594+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:45.542197+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:46.168333+00:00", "trade", 14.205, 27.0]
["2026-09-24T16:20:46.546132+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:46.724156+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:46.846878+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:47.279448+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:47.279473+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:47.286204+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:47.287071+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:47.389345+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:47.536644+00:00", "trade", 14.2001, 500.0]
["2026-09-24T16:20:47.536810+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:20:47.536811+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:47.536886+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:47.536891+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:47.536911+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:47.537137+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:47.537138+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:20:47.537147+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:20:47.537147+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:47.537167+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:47.537187+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.537247+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.537282+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.537297+00:00", "trade", 14.2, 1.0]
["2026-09-24T16:20:47.537297+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.537300+00:00", "trade", 14.19, 39.0]
["2026-09-24T16:20:47.537357+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.537487+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.537574+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:20:47.537583+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.537593+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.537643+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.537653+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.537888+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.538279+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.538334+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.540860+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.542454+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.543808+00:00", "trade", 14.19, 20.0]
["2026-09-24T16:20:47.548804+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.611083+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.611549+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.640142+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.666735+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.731890+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.732527+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.880053+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.880895+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.880985+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.887696+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:47.990441+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.010970+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.014663+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.114175+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.263656+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.264228+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.264963+00:00", "trade", 14.19, 1.0]
["2026-09-24T16:20:48.265020+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.469862+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.469877+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.470424+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.470454+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.470574+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.470905+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.517355+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.517836+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.518277+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.570216+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.584335+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.627658+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.708132+00:00", "trade", 14.1265, 1.0]
["2026-09-24T16:20:48.713437+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.713492+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.713557+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.714134+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.715719+00:00", "trade", 14.195, 100.0]
["2026-09-24T16:20:48.814623+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.814673+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.817545+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.818136+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:48.998551+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:49.004114+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:49.004595+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:49.212144+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:49.327740+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:49.328010+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:49.328842+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:49.389602+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:49.568789+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:49.568790+00:00", "trade", 14.2, 300.0]
["2026-09-24T16:20:49.568799+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:20:49.568799+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:49.568819+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:49.568819+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:49.568834+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:49.568849+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:49.568864+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:49.568889+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:49.568914+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:49.568924+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:49.569345+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:49.569500+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:49.569584+00:00", "trade", 14.2, 20.0]
["2026-09-24T16:20:49.569611+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:49.569656+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:49.569841+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:49.570578+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:49.571054+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:49.571766+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:49.757558+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:49.758164+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:49.961148+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.160091+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.262435+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.262941+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.400233+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.400253+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.400288+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.400880+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.401942+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.421564+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.501479+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.595062+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:50.595468+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:50.595483+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:50.595483+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:50.719188+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.719674+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.769688+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.769928+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:50.770189+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:50.770269+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:50.785836+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:50.785866+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:50.792653+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:50.875896+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:50.935843+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.936309+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.936345+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.936380+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.936400+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.936405+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.936425+00:00", "trade", 14.2, 36.0]
["2026-09-24T16:20:50.936445+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.936465+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:20:50.936470+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.936470+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.936530+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.936535+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.936605+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:50.937006+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:50.937342+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:50.937688+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:20:50.937783+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:50.937980+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:20:50.938104+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:50.938419+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:50.938745+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:50.960322+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:51.028930+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:51.029917+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:51.030654+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:51.070639+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:51.071015+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:51.071040+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:51.152153+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:51.152615+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:51.152635+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:51.153086+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:51.210663+00:00", "trade", 14.2067, 7.0]
["2026-09-24T16:20:51.233884+00:00", "trade", 14.2067, 1.0]
["2026-09-24T16:20:51.375846+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:51.583752+00:00", "trade", 14.2067, 2.0]
["2026-09-24T16:20:51.763009+00:00", "trade", 14.205, 20.0]
["2026-09-24T16:20:51.874328+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:51.874769+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:51.932025+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:51.932035+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:52.031973+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:52.032139+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:52.032219+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:52.032259+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:52.032860+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:52.032931+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:52.033296+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:52.033893+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:52.105708+00:00", "trade", 14.2, 61.0]
["2026-09-24T16:20:52.105709+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:20:52.105734+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:52.105814+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:52.105834+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:52.105900+00:00", "trade", 14.2, 3.0]
["2026-09-24T16:20:52.105924+00:00", "quote", 14.19, 14.21]
["2026-09-24T16:20:52.105929+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:52.105934+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:52.105934+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:52.105994+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:52.106237+00:00", "trade", 14.2, 39.0]
["2026-09-24T16:20:52.106390+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:52.106937+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:52.106937+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:52.110946+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:52.119968+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:52.209947+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:52.525127+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:52.525177+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:52.528345+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:52.585025+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:52.853649+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:53.031854+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:53.032365+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:53.032485+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:53.032555+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:53.033233+00:00", "trade", 14.2, 42.0]
["2026-09-24T16:20:53.033944+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:53.034300+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:53.126208+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:53.133361+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:53.133817+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:53.870816+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:53.873453+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:53.874736+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:53.875372+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:53.899184+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:53.899309+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:53.899309+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:53.899354+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:53.899369+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:53.899409+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:53.900131+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:53.907519+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:53.928524+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:54.012042+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:54.053050+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:54.053617+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:54.159704+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:54.279409+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:54.315851+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:54.418811+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:54.418866+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:54.646684+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:54.647190+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:54.750977+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:54.773300+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:54.781605+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:54.782191+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:54.782542+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:54.782672+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:54.896528+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:54.896639+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:54.896644+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:54.896704+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:54.897205+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:54.897536+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:54.897661+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:55.083273+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:55.083754+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:55.089678+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:55.146328+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:55.414946+00:00", "trade", 14.19, 8.0]
["2026-09-24T16:20:55.414949+00:00", "trade", 14.19, 92.0]
["2026-09-24T16:20:55.415023+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:55.415043+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:55.415323+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:55.415559+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:20:55.415679+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:55.431191+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:55.431988+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:55.436288+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:55.466109+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:55.499423+00:00", "trade", 14.19, 200.0]
["2026-09-24T16:20:55.524854+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:55.525466+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:55.525511+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:55.525571+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:55.528373+00:00", "trade", 14.19, 8.0]
["2026-09-24T16:20:55.528373+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:55.528376+00:00", "trade", 14.19, 12.0]
["2026-09-24T16:20:55.528924+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:55.528949+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:55.528994+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:55.529510+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:55.530237+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:55.552545+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:55.553242+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:55.635327+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.048782+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.111135+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.116944+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.116959+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.151160+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.167745+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.168311+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.168426+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:20:56.197355+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:20:56.268119+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:20:56.268209+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:20:56.269076+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.269096+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.269587+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.475908+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.475964+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.476660+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:56.477342+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:56.477382+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.477457+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.478094+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.478104+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.478284+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.478866+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.479763+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.480424+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.486584+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.486629+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:20:56.487120+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.487240+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.489746+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.490228+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.510862+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:56.511067+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:56.511112+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.511137+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.511669+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.511899+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.516661+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.516801+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.517117+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.517693+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.518435+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.520194+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.543565+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:20:56.544447+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.549649+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.550125+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.575937+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:20:56.576182+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:20:56.576523+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.576558+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.579014+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.579495+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.586777+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.587219+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.859201+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:56.859627+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.859652+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.860379+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.864008+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.915966+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:56.916222+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.917891+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.918447+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.972240+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.972506+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:56.972726+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:56.972781+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.972807+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:56.973323+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.022319+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:57.022610+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.098345+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.098626+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:57.098907+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.107101+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.107106+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.107267+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:20:57.107562+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.107588+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.107698+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.107743+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.108229+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.108384+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.111707+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.112148+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.137398+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:57.137649+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.138626+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.138666+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.138792+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.139574+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.140481+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.140912+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.149362+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:20:57.150284+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.150465+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.153742+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.154103+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.198750+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.198750+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.199266+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:57.199331+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:57.199421+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:57.199857+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.200789+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.201025+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.201882+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.202213+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.203741+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.209530+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.209831+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:20:57.210056+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:20:57.210643+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:20:57.210658+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.210718+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.211375+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.211430+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.211450+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.212848+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.212848+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.212898+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.212903+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.212928+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.213204+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.213460+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.213735+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.216567+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.218481+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.220416+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.221524+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.221639+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.221905+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.222932+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.222952+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.226415+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.244097+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.244428+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.246794+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.246944+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.247215+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:57.247460+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.247666+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.247987+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.258356+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.260667+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.279387+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.279391+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.279772+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.279908+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:20:57.280309+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:20:57.280439+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.280489+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.280489+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.280529+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.280624+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.280925+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:57.281040+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:57.281050+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:57.281065+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:57.281144+00:00", "trade", 14.19, 5.0]
["2026-09-24T16:20:57.281176+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.281612+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:57.281664+00:00", "trade", 14.19, 5.0]
["2026-09-24T16:20:57.282008+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.282023+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.302241+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.600541+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.707361+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.708884+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:57.709102+00:00", "trade", 14.19, 10.0]
["2026-09-24T16:20:57.709696+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.710964+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.710969+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.713661+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.749245+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.749290+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.749591+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:57.749767+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:57.749857+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.749882+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.750493+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.790574+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.790889+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:57.791531+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.791591+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.791706+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.832779+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.832824+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.833105+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:57.833747+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.833792+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.833907+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.864595+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.864630+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.864946+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:57.865542+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.865612+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.865728+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.874168+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.899688+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.900039+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:57.900616+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.900706+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.900821+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.907462+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.907723+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.940736+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.940811+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.941102+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:57.941698+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.941749+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.941869+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.942726+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.982140+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.982471+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:57.983077+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.983162+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:57.983272+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.023754+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.023779+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.023779+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.024045+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.024441+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.024466+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.025122+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.126879+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.126904+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.127240+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:58.127832+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.127897+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.128012+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.128854+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.166368+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.166694+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:58.167331+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.167386+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.167501+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.196661+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.198144+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.198495+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:58.199101+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.199161+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.295366+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.295736+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:58.296338+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.359759+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:58.360676+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.360746+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.415547+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.415892+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:58.416494+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.521008+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.521449+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:58.522331+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.522426+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.556096+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.556437+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:58.557018+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.570796+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.585231+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.612250+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.612601+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:58.613197+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.613272+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.627802+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.629846+00:00", "trade", 14.1898, 300.0]
["2026-09-24T16:20:58.667266+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.667331+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.667617+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:58.669282+00:00", "trade", 14.19, 11.0]
["2026-09-24T16:20:58.679074+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.679620+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.680212+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.681064+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:58.681179+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.681339+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:58.681345+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.681665+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:58.681720+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:58.681811+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.681901+00:00", "quote", 14.19, 14.19]
["2026-09-24T16:20:58.682096+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.682121+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:58.682582+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.723595+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.723695+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.723756+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.724036+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:20:58.724076+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:58.724557+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.724622+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.740646+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.765465+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.787422+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.787778+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:58.787988+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:58.788079+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.826164+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.826645+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.826715+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.826986+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:58.827588+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.827653+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.891665+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.892011+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:58.892607+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.892683+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.933936+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.934307+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:58.934903+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.934958+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.965260+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.965591+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:58.965860+00:00", "trade", 14.19, 100.0]
["2026-09-24T16:20:58.966188+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.966248+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:58.977665+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.040700+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.040775+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.041056+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:59.041657+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.041722+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.057580+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.099585+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.099931+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:59.100101+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:59.100192+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.143730+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.143800+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.144091+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:59.144647+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.144743+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.176047+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.176383+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:59.177020+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.183906+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.193619+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.193704+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.194226+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.194266+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.230437+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.230798+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:59.231048+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:59.231138+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.234040+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.324992+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.325333+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:59.325513+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:59.325608+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.366887+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.366957+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.367242+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:59.367378+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:59.367468+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.378234+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.378850+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.379762+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.411713+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.412059+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:59.412515+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:59.412605+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.444095+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.444166+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.444426+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:59.445023+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.445108+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.521354+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.521695+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:59.521850+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:59.521941+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.535568+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.535859+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.536866+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.538580+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.596553+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.596624+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.596909+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:59.597476+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.597571+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.632775+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.633466+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:59.720799+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.721426+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.798710+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.798810+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.799141+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:59.799341+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:20:59.799431+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.807245+00:00", "trade", 14.18, 200.0]
["2026-09-24T16:20:59.807285+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.807566+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.807957+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.807997+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.808012+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:20:59.808060+00:00", "trade", 14.18, 100.0]
["2026-09-24T16:20:59.808343+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:20:59.809064+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:20:59.809255+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:20:59.809280+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:20:59.809281+00:00", "trade", 14.18, 80.0]
["2026-09-24T16:20:59.809325+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:20:59.809383+00:00", "trade", 14.18, 80.0]
["2026-09-24T16:20:59.809455+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:20:59.809570+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:20:59.809594+00:00", "trade", 14.18, 9.0]
["2026-09-24T16:20:59.809601+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:20:59.809711+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:20:59.810553+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:20:59.810653+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:20:59.810658+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:20:59.811104+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:20:59.811149+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:20:59.813475+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:20:59.813620+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:20:59.813695+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:20:59.814066+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:20:59.814988+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:20:59.815434+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:20:59.816567+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:20:59.816567+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:20:59.816574+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:20:59.816579+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:20:59.816582+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:20:59.816588+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:20:59.816703+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:20:59.816833+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:20:59.820462+00:00", "trade", 14.17, 2720.0]
["2026-09-24T16:20:59.823234+00:00", "trade", 14.1722, 3029.0]
["2026-09-24T16:20:59.824049+00:00", "trade", 14.1722, 199.0]
["2026-09-24T16:20:59.864752+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:20:59.999944+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:00.269661+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:00.370692+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:00.588159+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:01.560785+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:01.650739+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:02.466551+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:02.492453+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:02.842912+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:02.843544+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:02.843790+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:02.844772+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:02.871821+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:02.883429+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.065999+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.066034+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.066059+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.066380+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.066570+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.068449+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.068755+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.116709+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.170192+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.170222+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.177294+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.466336+00:00", "trade", 14.17, 50.0]
["2026-09-24T16:21:03.467039+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.589479+00:00", "trade", 14.175, 200.0]
["2026-09-24T16:21:03.638612+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.639434+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.643418+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.808617+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.808672+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.809203+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.809238+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.809860+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.810456+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.810491+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.811654+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.821018+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:21:03.821076+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.918964+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.920323+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:03.921285+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:04.090503+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:04.091014+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:04.091600+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:04.155693+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:04.155763+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:04.156279+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:04.156304+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:04.157046+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:04.157933+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:04.191568+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:04.496184+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:04.588002+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:04.588819+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:04.589541+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:04.590017+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:04.590062+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:04.637019+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:04.638397+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:04.639315+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:05.033784+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:05.043632+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:05.043663+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:05.043667+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:05.043963+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:05.044023+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:05.044194+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:05.044795+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:05.045091+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:05.077528+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:05.143189+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:05.144042+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:05.472577+00:00", "trade", 14.175, 8.0]
["2026-09-24T16:21:06.025420+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:06.026487+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:06.060318+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:06.060348+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:06.060579+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:06.060649+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:06.060894+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:06.125197+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:06.135362+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:06.470865+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:06.471311+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:06.472619+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:07.169233+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:07.169243+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:07.169253+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:07.169699+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:07.169739+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:07.183919+00:00", "trade", 14.175, 5.0]
["2026-09-24T16:21:07.184340+00:00", "trade", 14.175, 5.0]
["2026-09-24T16:21:07.184820+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:07.185783+00:00", "trade", 14.175, 10.0]
["2026-09-24T16:21:07.202729+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:21:07.213687+00:00", "trade", 14.175, 100.0]
["2026-09-24T16:21:07.358363+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:07.359040+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:07.361210+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:07.759002+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:07.759518+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.095774+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.095794+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.095804+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.096330+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.096440+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.097288+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.097829+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.101212+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.101523+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.102806+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.118969+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:08.119671+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:08.122778+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:21:08.122793+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:08.122847+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:21:08.124297+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:08.130612+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:08.193507+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.214797+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.215268+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.503981+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.504823+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.504838+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.504863+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.505384+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.554541+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.591234+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.591715+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.800191+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.800667+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.800672+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.800863+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.801098+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.801454+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.801549+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.801685+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.801870+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.802727+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.816355+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.956689+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:08.957045+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:09.061308+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:10.061198+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:10.062321+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:10.063704+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:10.488778+00:00", "trade", 14.175, 1.0]
["2026-09-24T16:21:10.580129+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:10.580650+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:10.580800+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:10.684482+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:10.860481+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:10.860818+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:10.861028+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:10.868435+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:10.881857+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:10.970027+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:10.983985+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:10.984457+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:11.473250+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:11.473751+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:11.473761+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:11.473827+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:11.476172+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:11.487003+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:11.508389+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:11.508419+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:11.508685+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:11.510888+00:00", "trade", 14.17, 41.0]
["2026-09-24T16:21:11.510890+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.511296+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.511351+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.511384+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:21:11.511406+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.511426+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.511451+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.511461+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.511461+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.511461+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.511476+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.511587+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.511902+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.512228+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.512258+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.516438+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.518774+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.519049+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.519215+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.519230+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.519245+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.519315+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.519315+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.519656+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.520057+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.520342+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.520683+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.521129+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.521154+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.521164+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.521169+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.521415+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.521580+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.521630+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.522066+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.522362+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.522543+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.568718+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.613133+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.613188+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.613234+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.618240+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.620877+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.621147+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.621598+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.812904+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.813435+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:11.813530+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.813801+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.813946+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.813966+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.813966+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.843507+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.843817+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.846860+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:11.923056+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.034973+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.035113+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.035739+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.035905+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.036016+00:00", "trade", 14.16, 1.0]
["2026-09-24T16:21:12.036536+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.036546+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.039388+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.047758+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.048074+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.048174+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.049031+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.049121+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.049327+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.050725+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.140930+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.141396+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.209995+00:00", "trade", 14.16, 1.0]
["2026-09-24T16:21:12.210050+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.210115+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.210135+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.210796+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:12.224454+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.224940+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.312223+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.421257+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.422195+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.426996+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.429843+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.429923+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.591803+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.591889+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.687757+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.818483+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.819029+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.819135+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.819395+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.823866+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.835684+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.839528+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.839999+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.840455+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.840460+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.840581+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.840967+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.840977+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.841343+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.841553+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.842385+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.842410+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.843217+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.843232+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.843422+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.843974+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.843984+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.844540+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.844746+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.844746+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.844981+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.845342+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:12.845773+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:12.864648+00:00", "trade", 14.1601, 1000.0]
["2026-09-24T16:21:12.926232+00:00", "trade", 14.1686, 5.0]
["2026-09-24T16:21:13.008090+00:00", "trade", 14.17, 56.0]
["2026-09-24T16:21:13.012624+00:00", "trade", 14.17, 38.0]
["2026-09-24T16:21:13.016453+00:00", "trade", 14.17, 11.0]
["2026-09-24T16:21:13.112989+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:13.113305+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:13.114062+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:13.125074+00:00", "trade", 14.17, 26.0]
["2026-09-24T16:21:13.130230+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:13.135638+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:13.140293+00:00", "trade", 14.17, 26.0]
["2026-09-24T16:21:13.141983+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:13.152002+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:13.152027+00:00", "trade", 14.17, 26.0]
["2026-09-24T16:21:13.152062+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:13.156483+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:13.255615+00:00", "trade", 14.17, 26.0]
["2026-09-24T16:21:13.318104+00:00", "trade", 14.1767, 50.0]
["2026-09-24T16:21:13.356223+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:13.356263+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:13.356322+00:00", "trade", 14.17, 22.0]
["2026-09-24T16:21:13.356344+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:13.356484+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:13.356735+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:13.356740+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:13.356803+00:00", "trade", 14.17, 4.0]
["2026-09-24T16:21:13.356905+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:13.414632+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:13.414863+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:13.414873+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.414883+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.414933+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.415008+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.415885+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.416171+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.416332+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.416377+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.416437+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.416462+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.416477+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.417183+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.421764+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.438745+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.460266+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.460321+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:13.460336+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:13.460376+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:13.460391+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:13.460422+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:13.460827+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:13.517838+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:13.518279+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:13.518816+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:13.519116+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:13.519512+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.519557+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.519562+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.519562+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.519612+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:13.519998+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.520154+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.520570+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.520665+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.520670+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.520765+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.521487+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.521512+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.522143+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.523106+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.580372+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.580542+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.581495+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.585710+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.585715+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.585740+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.585775+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.586286+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.592576+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:13.592746+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:13.771688+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:13.771773+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:13.781882+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:13.782248+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.782558+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.782719+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.782719+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.782764+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.783451+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.783776+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.783821+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.783831+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.783847+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.783927+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.784102+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.784127+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.784949+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.827290+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.828102+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:13.929639+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.085364+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.085951+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.086051+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.086377+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.086422+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.086427+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.086467+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.086502+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.086537+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.086938+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.087038+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.087054+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.088271+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.119030+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.137524+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.137574+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.138250+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.138641+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.138646+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.138666+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.138697+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.138722+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.138737+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.138762+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.138962+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.138987+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.177068+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.177619+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.177624+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.178135+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.178175+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.178642+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.178672+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.178917+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.179023+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.179198+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.264185+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.282875+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.282925+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.282930+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.282975+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.282995+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.487061+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.487357+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.487582+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.490519+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.584683+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.584874+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.724717+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.850236+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.979388+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.979694+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.983197+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:14.991758+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:15.099238+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:15.100837+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:15.167957+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:15.168087+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:15.173555+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:15.241768+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:15.343395+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:15.500023+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:15.502699+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:15.502729+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:15.503140+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.505601+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:15.506202+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:15.506593+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:15.506613+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:15.506638+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:15.506678+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:15.507235+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:15.512938+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:15.512988+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.513284+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:15.513710+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:15.513946+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:15.518109+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:21:15.518742+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.523674+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:15.523919+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.524631+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:15.525714+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:15.525759+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:15.527293+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.527809+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.530084+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.533768+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.535577+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.536530+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.536600+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.540840+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.565564+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.565929+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.567012+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.567037+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.567994+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.575447+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.600813+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.601133+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:15.601574+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:15.601579+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:15.601624+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.601765+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.611247+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.611538+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.636588+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:15.637009+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:15.637064+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:15.637109+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.637355+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.646331+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.689424+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:15.689875+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:15.689890+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:15.690416+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.691423+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.692225+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.699778+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.722161+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:15.722598+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:15.722598+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:15.722658+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.722853+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.726016+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.919521+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.919531+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.919852+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.920203+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:15.920639+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:15.920704+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.921145+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.921411+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.921441+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.922088+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.922097+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.922619+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.922764+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.922965+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.923766+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.924544+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.924804+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.925145+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.931044+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.953146+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:15.953578+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:15.953578+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:15.953592+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:15.953633+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.953803+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.953818+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.954024+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:15.954640+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:15.954670+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.954695+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.955251+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.955272+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.955297+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.955377+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.955547+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.955713+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.956550+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:15.959717+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.057370+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.057826+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.057911+00:00", "quote", 14.14, 14.17]
["2026-09-24T16:21:16.058347+00:00", "quote", 14.14, 14.17]
["2026-09-24T16:21:16.058347+00:00", "quote", 14.14, 14.17]
["2026-09-24T16:21:16.058347+00:00", "quote", 14.14, 14.17]
["2026-09-24T16:21:16.058442+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:16.058442+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.058467+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.058472+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.059189+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.059189+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.059465+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.059490+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.068230+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.091391+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.091631+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.091721+00:00", "quote", 14.14, 14.17]
["2026-09-24T16:21:16.092112+00:00", "quote", 14.14, 14.17]
["2026-09-24T16:21:16.092152+00:00", "quote", 14.14, 14.17]
["2026-09-24T16:21:16.092152+00:00", "quote", 14.14, 14.17]
["2026-09-24T16:21:16.092182+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.092202+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.092303+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.092548+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.092809+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.093024+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.093917+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.134017+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.134293+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.134328+00:00", "quote", 14.14, 14.17]
["2026-09-24T16:21:16.134769+00:00", "quote", 14.14, 14.17]
["2026-09-24T16:21:16.134769+00:00", "quote", 14.14, 14.17]
["2026-09-24T16:21:16.134769+00:00", "quote", 14.14, 14.17]
["2026-09-24T16:21:16.134804+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:16.134894+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.135215+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.135290+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.135651+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.137054+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.144738+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.167903+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.167943+00:00", "quote", 14.14, 14.17]
["2026-09-24T16:21:16.168384+00:00", "quote", 14.14, 14.17]
["2026-09-24T16:21:16.168419+00:00", "quote", 14.14, 14.17]
["2026-09-24T16:21:16.168419+00:00", "quote", 14.14, 14.17]
["2026-09-24T16:21:16.168424+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:16.168504+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.168810+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.168885+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.169261+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.170624+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.178348+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.184151+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.186537+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.194536+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.214719+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.236426+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.236686+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:16.237123+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:16.237123+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:16.237138+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:16.237173+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.237188+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.237443+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.237644+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.241919+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.283207+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.283287+00:00", "quote", 14.14, 14.17]
["2026-09-24T16:21:16.283463+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:16.283733+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:16.283738+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:16.283764+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:16.283839+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.284044+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.284210+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.284475+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.288049+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.288064+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.335101+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.335131+00:00", "quote", 14.14, 14.17]
["2026-09-24T16:21:16.335572+00:00", "quote", 14.14, 14.17]
["2026-09-24T16:21:16.335597+00:00", "quote", 14.14, 14.17]
["2026-09-24T16:21:16.335617+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:16.335637+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:16.335702+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.335727+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.335973+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.338384+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.338399+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.338840+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.417377+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.417667+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:16.417843+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:21:16.418133+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.418159+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.418169+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.418364+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.419361+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.434357+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.450245+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.465160+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.465266+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.466198+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.466323+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.499442+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.499522+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.500099+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.519770+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.520317+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.580816+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.581202+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.581407+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.581422+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.581548+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:16.592579+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.694141+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:16.694296+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.698180+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:16.698295+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.698341+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:16.711494+00:00", "trade", 14.155, 40.0]
["2026-09-24T16:21:16.744706+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.744786+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.744831+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.744957+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:16.745468+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.745543+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.749452+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:16.777614+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.940196+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:16.950792+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:16.952040+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:16.970324+00:00", "trade", 14.15, 6.0]
["2026-09-24T16:21:16.970368+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:16.970373+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:16.970418+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:16.970424+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:16.970494+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:16.970837+00:00", "trade", 14.15, 6.0]
["2026-09-24T16:21:16.970841+00:00", "trade", 14.15, 14.0]
["2026-09-24T16:21:16.970900+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:16.971476+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:16.971541+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:16.971917+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:16.975521+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:16.975886+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:16.979610+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:16.979620+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:16.993694+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:16.993704+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:16.996315+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:17.041568+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:17.041588+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:17.042094+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:17.042185+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:17.042375+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:17.060458+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:17.188277+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:17.188302+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:17.236627+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:17.318713+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:17.319359+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:17.407274+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:17.416931+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:17.686649+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:17.727611+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:17.728087+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:17.855977+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:17.856563+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:17.856573+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:17.856694+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.074672+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.074682+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.074723+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.074833+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.075244+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.101130+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.101135+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.107932+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.119178+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.221652+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.222113+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.222885+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:18.223111+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.223136+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.223141+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.223412+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.223672+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.224414+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.225832+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.225852+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.302360+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:18.302615+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.302640+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.302666+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.302916+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.303437+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.303472+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.304590+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.410377+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.410873+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.469543+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.469838+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.470069+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.470174+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.476494+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.476950+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.643482+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.643803+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.643998+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.644324+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.648549+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.648995+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:18.671268+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:19.050641+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:19.051062+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:19.051092+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:19.051223+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:19.051809+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:19.052185+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:19.053879+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:19.054305+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:19.289039+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:19.307686+00:00", "trade", 14.145, 6900.0]
["2026-09-24T16:21:19.323850+00:00", "trade", 14.14, 14.0]
["2026-09-24T16:21:19.324806+00:00", "trade", 14.14, 92.0]
["2026-09-24T16:21:19.324869+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:19.324894+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:19.324929+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:21:19.324932+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:21:19.324932+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:21:19.324969+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:21:19.324994+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:21:19.325080+00:00", "trade", 14.14, 14.0]
["2026-09-24T16:21:19.325085+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:21:19.325225+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:21:19.325270+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:21:19.325375+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.325380+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.325390+00:00", "trade", 14.14, 8.0]
["2026-09-24T16:21:19.325405+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.325410+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.325636+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.325731+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.325806+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.325902+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.325946+00:00", "trade", 14.1439, 14.0]
["2026-09-24T16:21:19.325947+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.326012+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.326182+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.326207+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.326894+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.327163+00:00", "trade", 14.1439, 100.0]
["2026-09-24T16:21:19.327335+00:00", "trade", 14.1439, 100.0]
["2026-09-24T16:21:19.327569+00:00", "trade", 14.1439, 100.0]
["2026-09-24T16:21:19.330292+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.334071+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.334263+00:00", "trade", 14.13, 78.0]
["2026-09-24T16:21:19.334327+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.334943+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.335585+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.336224+00:00", "trade", 14.14, 78.0]
["2026-09-24T16:21:19.340145+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.340171+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.340637+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.341011+00:00", "trade", 14.163, 200.0]
["2026-09-24T16:21:19.368653+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.427123+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.427293+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.427303+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.427914+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.676511+00:00", "trade", 14.135, 2.0]
["2026-09-24T16:21:19.711655+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.711655+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.711971+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.712231+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.712297+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.717369+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:19.731146+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:20.084057+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:20.084498+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:20.174748+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:20.175209+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:20.302066+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:20.302141+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:20.327331+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:20.327717+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:20.333500+00:00", "trade", 14.135, 1500.0]
["2026-09-24T16:21:20.333566+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:20.482625+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:20.483092+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:20.683925+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:20.684371+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:21.047776+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:21.056497+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:21.079983+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:21.119076+00:00", "trade", 14.135, 100.0]
["2026-09-24T16:21:21.124263+00:00", "trade", 14.14, 62.0]
["2026-09-24T16:21:21.126798+00:00", "trade", 14.135, 37.0]
["2026-09-24T16:21:21.254603+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:21.427770+00:00", "trade", 14.135, 214.0]
["2026-09-24T16:21:21.427905+00:00", "trade", 14.135, 1.0]
["2026-09-24T16:21:21.602687+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:21.731399+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:22.070681+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:22.071408+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:22.288560+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:22.288630+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:22.289172+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:22.289322+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:22.306884+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:22.392904+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:22.407122+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:22.407153+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:22.407689+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:22.408120+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:22.408691+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:22.417487+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:22.650722+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:22.651168+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:22.651625+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:23.081984+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:23.082551+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:23.082736+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:23.315245+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:23.315545+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.032748+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.033274+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.033334+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.033379+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.033800+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.033820+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.075910+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.076372+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.076828+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.275932+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.276157+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.276293+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.276343+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:21:24.276423+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.276974+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.277210+00:00", "quote", 14.12, 14.14]
["2026-09-24T16:21:24.278182+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.379954+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.380440+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.463341+00:00", "trade", 14.1399, 4783.0]
["2026-09-24T16:21:24.463989+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.464601+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.465058+00:00", "trade", 14.1399, 27200.0]
["2026-09-24T16:21:24.465252+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.465784+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.466200+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.480437+00:00", "trade", 14.135, 10.0]
["2026-09-24T16:21:24.485365+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.485806+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.597562+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.659756+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:24.951520+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:25.007321+00:00", "trade", 14.14, 1.0]
["2026-09-24T16:21:25.007323+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:25.007323+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:25.007327+00:00", "trade", 14.14, 200.0]
["2026-09-24T16:21:25.007327+00:00", "trade", 14.14, 260.0]
["2026-09-24T16:21:25.007357+00:00", "trade", 14.14, 20.0]
["2026-09-24T16:21:25.007375+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:21:25.007403+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:25.007403+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:25.007413+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:25.007424+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:25.007509+00:00", "quote", 14.13, 14.14]
["2026-09-24T16:21:25.007628+00:00", "trade", 14.14, 100.0]
["2026-09-24T16:21:25.007829+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:21:25.007900+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:21:25.007905+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:21:25.007910+00:00", "quote", 14.14, 14.14]
["2026-09-24T16:21:25.007940+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.007940+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.007975+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.007990+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.008015+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.008210+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.008762+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.008832+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.009330+00:00", "trade", 14.14, 36.0]
["2026-09-24T16:21:25.009372+00:00", "trade", 14.14, 9.0]
["2026-09-24T16:21:25.010307+00:00", "trade", 14.145, 10.0]
["2026-09-24T16:21:25.010335+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.011969+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.014435+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.020991+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.021863+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.037701+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.045870+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.118553+00:00", "trade", 14.145, 9.0]
["2026-09-24T16:21:25.130757+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.131263+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.138761+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.182295+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.182520+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.182550+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.183252+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.192664+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.203094+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.203555+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.203555+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.218010+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.218586+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.218837+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.219022+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.219157+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.219183+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.219413+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.219448+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.219824+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.228424+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.233296+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.233361+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.248452+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.262751+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.323140+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.323591+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.334818+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.685297+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.685839+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.956503+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.956964+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:25.973408+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:26.095128+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:26.217930+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:26.218387+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:26.318595+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:26.319076+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:26.767519+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:26.768271+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:26.873008+00:00", "trade", 14.1538, 4.0]
["2026-09-24T16:21:26.877125+00:00", "trade", 14.1538, 2.0]
["2026-09-24T16:21:27.059344+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:27.060101+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:27.112641+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:27.122745+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:27.334419+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:27.645735+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:27.824049+00:00", "trade", 14.1495, 510.0]
["2026-09-24T16:21:27.869813+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:27.869815+00:00", "trade", 14.15, 19.0]
["2026-09-24T16:21:27.869894+00:00", "trade", 14.15, 81.0]
["2026-09-24T16:21:27.869897+00:00", "trade", 14.15, 19.0]
["2026-09-24T16:21:27.869964+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:27.869966+00:00", "trade", 14.15, 81.0]
["2026-09-24T16:21:27.870079+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:27.870080+00:00", "trade", 14.15, 19.0]
["2026-09-24T16:21:27.870102+00:00", "trade", 14.15, 32.0]
["2026-09-24T16:21:27.870104+00:00", "trade", 14.15, 57.0]
["2026-09-24T16:21:27.870143+00:00", "trade", 14.15, 43.0]
["2026-09-24T16:21:27.870191+00:00", "trade", 14.15, 14.0]
["2026-09-24T16:21:27.870191+00:00", "trade", 14.15, 1.0]
["2026-09-24T16:21:27.870269+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:27.870380+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:21:27.870390+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:27.870430+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:27.870635+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:27.870655+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:27.870745+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:27.870826+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:27.871146+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:27.871252+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:27.871297+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:27.871417+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:27.871472+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:27.871783+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:27.871828+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:27.872144+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:27.872209+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:27.872349+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:27.872364+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:27.872680+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:27.872785+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:27.872851+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:27.873136+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:27.873352+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:27.873748+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:27.890788+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:27.890953+00:00", "trade", 14.16, 2.0]
["2026-09-24T16:21:27.895600+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:27.896196+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:27.973370+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:27.985403+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:28.070837+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:28.070932+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:28.071333+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:28.217220+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:28.249532+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:28.254213+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:28.255176+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:28.257832+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:28.264142+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:28.268798+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:28.479796+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:28.480648+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:28.492155+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:28.596383+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:28.596749+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:28.596769+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:28.596799+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:28.596799+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:28.683496+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:28.683521+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:28.684007+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:28.786972+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:28.787754+00:00", "trade", 14.1309, 19.0]
["2026-09-24T16:21:29.058453+00:00", "quote", 14.15, 14.17]
["2026-09-24T16:21:29.059120+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:29.059616+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:29.059616+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:29.060684+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:29.061425+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:29.067695+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:29.068698+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:29.070377+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:29.111770+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:29.111772+00:00", "trade", 14.15, 18.0]
["2026-09-24T16:21:29.111820+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:29.111825+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:29.112344+00:00", "trade", 14.15, 18.0]
["2026-09-24T16:21:29.116236+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:29.352844+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:29.353391+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:29.476549+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:29.477977+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:29.482784+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:29.483310+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:29.524964+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:29.525029+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:29.535953+00:00", "trade", 14.1847, 1.0]
["2026-09-24T16:21:29.767850+00:00", "trade", 14.1309, 26.0]
["2026-09-24T16:21:29.971051+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:29.999970+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.002120+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.020128+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.043063+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:21:30.097652+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.097673+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.097708+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.098299+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.098474+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.098480+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.098865+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.101507+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.102790+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.131497+00:00", "trade", 14.1502, 20.0]
["2026-09-24T16:21:30.301337+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.310980+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.401290+00:00", "trade", 14.15, 3500.0]
["2026-09-24T16:21:30.418306+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.418331+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.418642+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.419013+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.825019+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.852374+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.852886+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.853001+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.853512+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.958006+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:30.958522+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:31.626001+00:00", "trade", 14.1514, 200.0]
["2026-09-24T16:21:31.626828+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:31.626853+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:31.627630+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:31.681228+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:31.681253+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:31.681779+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:31.691462+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:31.691487+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:31.692224+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:31.701461+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:31.713470+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:31.892532+00:00", "trade", 14.155, 167.0]
["2026-09-24T16:21:32.233090+00:00", "trade", 14.155, 100.0]
["2026-09-24T16:21:32.262096+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:32.262097+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:21:32.262097+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:21:32.262477+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:32.262642+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:32.262647+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:32.262647+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:32.262737+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.262828+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.262828+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.262853+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.262858+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.262968+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.263254+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.263319+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.263509+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.263970+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.264807+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.274961+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.305710+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:32.306080+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:32.306101+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:32.306211+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.306612+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:32.306667+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.307088+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:32.307158+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.307539+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:32.310792+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.311243+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.375907+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:32.413135+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:32.414644+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.415090+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.576868+00:00", "trade", 14.1406, 400.0]
["2026-09-24T16:21:32.594307+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.594427+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.595319+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.595941+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.595961+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.597590+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.597950+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.675670+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:32.676167+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.676628+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.680417+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.713666+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:32.713952+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:32.713977+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:32.748474+00:00", "quote", 14.14, 14.16]
["2026-09-24T16:21:32.810431+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.810792+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.810912+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.811118+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.811634+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.812692+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.820791+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.820816+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.821523+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.830810+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.830835+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.830835+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.840814+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.840839+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.840849+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.841155+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.841475+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.923100+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.923561+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.924052+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.924648+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.924673+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:32.931119+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:33.331136+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:33.331753+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:33.331783+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:33.331783+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:33.332043+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:33.332319+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:33.371502+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:33.371527+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:33.513064+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:33.525594+00:00", "trade", 14.145, 100.0]
["2026-09-24T16:21:33.536393+00:00", "trade", 14.14, 325.0]
["2026-09-24T16:21:33.576796+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:33.576826+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:33.577939+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:33.633060+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:33.780827+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:33.780852+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:34.198892+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:34.199098+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:34.199438+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:34.484738+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:34.485234+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:34.486246+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:34.572903+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:34.572968+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:34.572993+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:34.573389+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:34.573559+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:35.488099+00:00", "trade", 14.15, 1.0]
["2026-09-24T16:21:35.729892+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:35.729902+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:35.849718+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:36.158197+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:36.368518+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:36.514505+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:37.608911+00:00", "quote", 14.13, 14.15]
["2026-09-24T16:21:37.608926+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:37.608976+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:37.609161+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:37.610304+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:37.612394+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:37.620544+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:37.623896+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:37.633860+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:37.651878+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:37.651908+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:37.752508+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:37.753109+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:37.856756+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:37.936952+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:37.940240+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:37.940335+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:38.051890+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:38.052004+00:00", "trade", 14.15, 100.0]
["2026-09-24T16:21:38.052034+00:00", "trade", 14.15, 20.0]
["2026-09-24T16:21:38.052055+00:00", "trade", 14.15, 15.0]
["2026-09-24T16:21:38.052066+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:38.052091+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:38.052117+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:38.052121+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:38.052126+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:38.052161+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:38.052186+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:38.052257+00:00", "trade", 14.15, 500.0]
["2026-09-24T16:21:38.052257+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:38.052257+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:38.052260+00:00", "trade", 14.15, 500.0]
["2026-09-24T16:21:38.052260+00:00", "trade", 14.15, 1000.0]
["2026-09-24T16:21:38.052261+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:38.052291+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:38.052302+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:38.052402+00:00", "quote", 14.14, 14.15]
["2026-09-24T16:21:38.052452+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:21:38.052497+00:00", "quote", 14.15, 14.15]
["2026-09-24T16:21:38.052577+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.052592+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.052602+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.052657+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.052687+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.052697+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.052697+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.052697+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.052703+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.052717+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.052722+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.052773+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.052783+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.052798+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.052933+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.053304+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.053494+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.053574+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.056085+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.057358+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.057699+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.058135+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.108881+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.108881+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.109422+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.159832+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.159933+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.248378+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.457677+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.458609+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.458634+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.459361+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.460077+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.460413+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.461004+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.461536+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.462252+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.462709+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.501997+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.502223+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.502253+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.502764+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.505786+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.566170+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.566415+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.566445+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.567283+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.576585+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.580861+00:00", "trade", 14.155, 1.0]
["2026-09-24T16:21:38.621010+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.621061+00:00", "trade", 14.16, 20.0]
["2026-09-24T16:21:38.621079+00:00", "trade", 14.16, 100.0]
["2026-09-24T16:21:38.621111+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.621111+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.621121+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.621146+00:00", "quote", 14.15, 14.16]
["2026-09-24T16:21:38.621166+00:00", "trade", 14.16, 11.0]
["2026-09-24T16:21:38.621181+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:21:38.621187+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:21:38.621206+00:00", "quote", 14.16, 14.16]
["2026-09-24T16:21:38.621391+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:38.621632+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:38.621747+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:38.622203+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:38.622248+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:38.622283+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:38.622308+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:38.622835+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:38.623451+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:38.624454+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:38.722312+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:38.722988+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:38.754924+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:38.754949+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:38.755230+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:38.755496+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:38.755676+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:38.755676+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:38.857639+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:38.858110+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:38.966132+00:00", "trade", 14.1496, 2.0]
["2026-09-24T16:21:39.080234+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:39.530932+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:39.530957+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:39.531298+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:39.531483+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:39.531744+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:39.531749+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:39.532070+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:39.533658+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:39.545181+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:39.599771+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:39.599796+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:39.599831+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:39.599876+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:39.600312+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:39.600312+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:39.600878+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:39.642523+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:39.642928+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:39.648597+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:39.670058+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:39.674594+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:39.677366+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:39.709818+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:39.711076+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:39.711527+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:39.712990+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:39.724422+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:39.733760+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:39.734752+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:39.749061+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:39.750164+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:39.756759+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:39.756825+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:39.756960+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:39.757541+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:39.766919+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:39.788014+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:39.823107+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:39.947043+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:40.037844+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:40.037964+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:40.038545+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:40.038580+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.039037+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.054664+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.106883+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.145766+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.146382+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.157709+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:40.157965+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.157990+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.158601+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.162024+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.211502+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:40.211958+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:40.212439+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.212800+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.213988+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.214028+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.214720+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.270753+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.270783+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.271124+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.271285+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.271340+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.271610+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.272367+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.273660+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.308132+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.308157+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.426895+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:40.427131+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.427161+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.427772+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.428619+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.428810+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.450075+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.450221+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.455628+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.474308+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.474759+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.474784+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.475290+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.508870+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.577308+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.577439+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.577464+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.577990+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.603721+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.605846+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.833197+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.833638+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.864001+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:40.871328+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.090114+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.090145+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.090716+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.091167+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.131678+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.354208+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.359836+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:41.360267+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:41.360413+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.360618+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.360648+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.360673+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.361134+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.392158+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.712085+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:41.712541+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:41.712561+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:41.712626+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.712937+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.713062+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.713538+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.714801+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.853446+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:41.853702+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.854885+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.854910+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.855627+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.890044+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.957229+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:41.957685+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.407470+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.407751+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.407781+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.407781+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.408403+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.408593+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.410192+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.437497+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.438976+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.439276+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.439752+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.441381+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.443647+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.444388+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.480214+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.480640+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.480645+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.480700+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.519372+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.519668+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.520620+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.621575+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.622011+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.622447+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.622903+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.628291+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.673920+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.674356+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.674837+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.682801+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.749184+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.749620+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.750101+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.751059+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.751084+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.751600+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.751705+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.752317+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.752322+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.752342+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.752587+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.752853+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.768249+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.784724+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.784984+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.785475+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.785957+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.786142+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.788438+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.788713+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.820228+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.820233+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.826563+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.826839+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.829606+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.907396+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.907872+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.907997+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.910513+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.941246+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.941687+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.941808+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.947045+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.982981+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.983412+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:42.983457+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:42.989020+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.014551+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:43.014987+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:43.015468+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.018345+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.046121+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:43.046557+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:43.047038+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.051955+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.053002+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.053584+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.053920+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.064059+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.109407+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.109698+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:43.110133+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:43.110299+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.110489+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.167926+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.409356+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.409421+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.410193+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.543550+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.544142+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.545375+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.545680+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.575562+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.918227+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.918393+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.918679+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.919756+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.921079+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.921520+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.978110+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:43.978110+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.002839+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.026395+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:44.026826+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:44.026941+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.027167+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.027172+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.075562+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.075587+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.138266+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.343665+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.554843+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:44.555329+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:44.555810+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.557690+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.601544+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:44.601805+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.704354+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.704605+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.704930+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:44.705402+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.707877+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.728035+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.728993+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.729309+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:44.729584+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:44.740791+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.741343+00:00", "trade", 14.165, 10.0]
["2026-09-24T16:21:44.741432+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:44.741668+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.743823+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.746099+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:44.746349+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:44.746369+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:44.746434+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:44.746595+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:44.746660+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.749592+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.750003+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.750273+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:44.750735+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:44.750815+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.752809+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.858326+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.934667+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:44.935284+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:44.938492+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.939980+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.982692+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:44.983128+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:44.983529+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:44.985985+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:45.115132+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:45.413007+00:00", "trade", 14.1614, 2.0]
["2026-09-24T16:21:45.572732+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:45.573143+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:45.573223+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:45.573458+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:45.573483+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:45.575157+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:45.627597+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:45.628038+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:45.628519+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:45.628710+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:45.628715+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:45.631582+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:45.680017+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:45.680453+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:45.680483+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:45.680929+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:45.681100+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:45.681125+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:45.682849+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:45.688292+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:45.688317+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:45.729149+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:45.729179+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:45.729465+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:45.730407+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:45.730432+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:45.731284+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:45.772938+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:45.832746+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.292169+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.292606+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.292636+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.292676+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.296565+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.340429+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.340870+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.340911+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.341311+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.344459+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.358277+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.375052+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.375363+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.375568+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.375598+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.375623+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.380760+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.424139+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.424575+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.424615+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.425056+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.425251+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.425276+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.427421+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.441675+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.442001+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.444342+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.476273+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.476729+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.529109+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.529169+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.529650+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.529660+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.529725+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.532843+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.550058+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.552279+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.552800+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.552915+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.553381+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.553381+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.566543+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.566808+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.567264+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.567781+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.569304+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.618592+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.618862+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.619308+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.619805+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.620025+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.620055+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.621438+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.651731+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.652162+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.652653+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.652883+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.654988+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.685581+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.686022+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.686062+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.686533+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.686714+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.686739+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.688543+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.748280+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.748707+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.749238+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.749589+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.766985+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.798701+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.799137+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.799658+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.801612+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.831383+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.831869+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.832300+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.832496+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.858528+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:46.865078+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.865259+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:46.865282+00:00", "trade", 14.17, 10.0]
["2026-09-24T16:21:46.865304+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:21:46.865304+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:46.865306+00:00", "trade", 14.17, 1.0]
["2026-09-24T16:21:46.865329+00:00", "quote", 14.17, 14.17]
["2026-09-24T16:21:46.865334+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:46.865336+00:00", "trade", 14.17, 21.0]
["2026-09-24T16:21:46.865336+00:00", "trade", 14.17, 130.0]
["2026-09-24T16:21:46.865354+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:46.865360+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:46.865360+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:46.865384+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:46.865414+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:46.865419+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:46.865504+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:46.865545+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:46.865675+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:46.865825+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:46.865840+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:46.865911+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:46.865911+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:46.866281+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:46.866281+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:46.866281+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:46.866362+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:46.866392+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:46.866402+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:46.866492+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:46.866763+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:46.866838+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:46.868246+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:46.869354+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:46.875714+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:46.912095+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:46.971322+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:46.997644+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:47.017201+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:47.207439+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:47.207754+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:47.208195+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:47.208231+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:47.208551+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:47.211553+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:47.307353+00:00", "trade", 14.177, 700.0]
["2026-09-24T16:21:47.606193+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:47.606599+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:47.627323+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:47.650067+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:47.748497+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:47.753163+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:47.757132+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:47.787881+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:47.900414+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:47.900459+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:47.900469+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:48.018775+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:48.018880+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:48.018906+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:48.019517+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:48.020710+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:48.021958+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:48.023136+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:48.024709+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:48.256997+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:48.276554+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:48.276734+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:48.282207+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:48.529657+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:48.565236+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:48.601648+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:48.635589+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:48.748533+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:48.748688+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:48.751971+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:48.981838+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:48.981993+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:48.985140+00:00", "trade", 14.1714, 1.0]
["2026-09-24T16:21:48.985149+00:00", "trade", 14.1714, 70.0]
["2026-09-24T16:21:48.985767+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:48.986209+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:49.100506+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:49.337876+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:49.338467+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:49.341620+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:49.755891+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:50.090292+00:00", "trade", 14.183, 9.0]
["2026-09-24T16:21:51.007180+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:51.007187+00:00", "trade", 14.17, 2.0]
["2026-09-24T16:21:51.007193+00:00", "trade", 14.17, 2.0]
["2026-09-24T16:21:51.007531+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:51.007867+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:51.008027+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:51.008132+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:51.008178+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:51.008944+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:51.111624+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:51.111729+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:51.112301+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:51.112742+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:51.214093+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:51.214684+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:51.215135+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:51.318988+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:51.319168+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:51.319415+00:00", "trade", 14.16, 15.0]
["2026-09-24T16:21:51.319599+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:51.319752+00:00", "trade", 14.16, 21.0]
["2026-09-24T16:21:51.321622+00:00", "trade", 14.16, 15.0]
["2026-09-24T16:21:51.384544+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:51.420153+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:51.453212+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:51.742191+00:00", "trade", 14.165, 19.0]
["2026-09-24T16:21:51.755164+00:00", "trade", 14.165, 27.0]
["2026-09-24T16:21:51.767452+00:00", "trade", 14.165, 23.0]
["2026-09-24T16:21:51.777029+00:00", "trade", 14.17, 12.0]
["2026-09-24T16:21:51.814953+00:00", "trade", 14.165, 56.0]
["2026-09-24T16:21:51.825568+00:00", "trade", 14.1683, 12.0]
["2026-09-24T16:21:51.909266+00:00", "trade", 14.165, 28.0]
["2026-09-24T16:21:52.293235+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:21:52.293282+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:52.293283+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:21:52.293297+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:52.293332+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:52.293763+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:52.293768+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.293829+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.294194+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.355826+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.396759+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.396829+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.397119+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:52.397620+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:21:52.397631+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:52.397716+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.398177+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.521796+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.535228+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.568312+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.568733+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.568748+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.647816+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:52.648348+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.648824+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.728809+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.795819+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:52.796129+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:52.796606+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.796610+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:21:52.797202+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:52.797677+00:00", "trade", 14.17, 10.0]
["2026-09-24T16:21:52.797689+00:00", "trade", 14.17, 20.0]
["2026-09-24T16:21:52.797718+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.798159+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.807066+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.833338+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.833373+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.847732+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.937742+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:52.937932+00:00", "quote", 14.16, 14.17]
["2026-09-24T16:21:52.938406+00:00", "trade", 14.17, 100.0]
["2026-09-24T16:21:52.938448+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.938995+00:00", "quote", 14.16, 14.18]
["2026-09-24T16:21:52.939526+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:52.950497+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.038695+00:00", "trade", 14.175, 10.0]
["2026-09-24T16:21:53.039243+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.039795+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.039960+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.039965+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.077174+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.077570+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.077780+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:53.077955+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:53.077981+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:53.077996+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:53.078021+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:53.078021+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:53.078031+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.078061+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.080181+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.080597+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.088170+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.088180+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.094034+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.095422+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.097256+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.179933+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:53.180374+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:53.180404+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:53.180409+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:53.180545+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:53.180710+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:53.180850+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:53.190213+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.356789+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.357737+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.358112+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:53.358168+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:53.358594+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:53.358644+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.358714+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.358719+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.358724+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.365701+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.366071+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.367435+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.369916+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.485270+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.486192+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.489631+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.495184+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.589704+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.648684+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.834512+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.835489+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:53.837784+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:54.039640+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:54.040267+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:54.041043+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:54.042597+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:54.275452+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:54.291896+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:54.292041+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:54.292332+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:54.480981+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:54.649993+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:54.655152+00:00", "trade", 14.18, 38.0]
["2026-09-24T16:21:54.655246+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:21:54.655281+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:21:54.655306+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:21:54.655316+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:54.655416+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:54.655727+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:54.655757+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:54.655767+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:54.655807+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:54.655832+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:54.655842+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:54.655867+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:54.655912+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:54.656158+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:54.656419+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:21:54.656444+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:21:54.656444+00:00", "quote", 14.18, 14.18]
["2026-09-24T16:21:54.656474+00:00", "quote", 14.17, 14.18]
["2026-09-24T16:21:54.656484+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:54.656484+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:54.656774+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:54.656784+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:54.657301+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:54.672883+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:54.682686+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:54.700258+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:54.700965+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:54.743175+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:54.764521+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:54.825812+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:54.826268+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:55.041781+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:55.041921+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:55.042167+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:55.042778+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:55.043204+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:55.046577+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:55.047349+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:55.047374+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:55.050141+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:55.087831+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:55.088592+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:55.088723+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:55.088783+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:55.088808+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:55.088838+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:55.089028+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:55.089074+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:55.091394+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:55.139363+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:55.139393+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:55.139403+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:55.139428+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:55.143202+00:00", "quote", 14.17, 14.19]
["2026-09-24T16:21:55.223233+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:55.223714+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:55.499343+00:00", "trade", 14.185, 1.0]
["2026-09-24T16:21:56.491763+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:56.492690+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:56.492866+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:56.493127+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:56.493137+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:56.493167+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:56.495011+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:56.495452+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:56.495472+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:56.495973+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:56.496099+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:56.496449+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:56.533097+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:56.605594+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:56.605604+00:00", "quote", 14.18, 14.19]
["2026-09-24T16:21:56.605890+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:56.606246+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:56.606366+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:56.606687+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:56.606712+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:56.606762+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:56.607293+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:56.624770+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:56.624810+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:56.636789+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:56.652822+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:56.656426+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:56.656465+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:56.656586+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:56.657343+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:56.657543+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:56.657578+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:56.657824+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:56.658265+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:56.658656+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:56.659142+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:56.659337+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:56.659583+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:56.659783+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:56.660024+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:56.660224+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:56.660465+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:56.660685+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:56.660705+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:56.660936+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:56.661387+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:56.763936+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:56.764417+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.251642+00:00", "trade", 14.195, 703.0]
["2026-09-24T16:21:57.252775+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:57.252930+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:57.252971+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:57.252996+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:57.253016+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:57.286631+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:57.446647+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.446672+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.447825+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.451439+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.451443+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.505141+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:57.509521+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.509732+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.509998+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.604959+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:57.605881+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.606066+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.610331+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.658546+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:57.659168+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.659198+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.660095+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.664871+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.796414+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:57.796971+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.797432+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.799091+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.801507+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.801507+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.802068+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.802233+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.802499+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.876109+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.890128+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:57.890684+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.890769+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.890799+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.890869+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.891105+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.891315+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.891346+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.891371+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.891541+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.892218+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.892448+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.893110+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.893576+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.893756+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.894298+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.894478+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.895987+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.899746+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.950496+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:57.951368+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.951393+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.951749+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.951925+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.952045+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.952050+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.952095+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.952551+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.952576+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.952601+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.953088+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.958480+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.962074+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:57.962099+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.008900+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:58.009492+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.009557+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.013196+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.027786+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.028066+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.028492+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.033990+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.046535+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.063746+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.064027+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:58.064498+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.064543+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.098353+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.098439+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.098649+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:58.099281+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:58.099306+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.113655+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.155469+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:58.156427+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.156627+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.159975+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.211688+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:58.212590+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.212796+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.214490+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.251343+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:58.252220+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.252390+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.286356+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.286612+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:58.287223+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.289814+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.376621+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:58.377503+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.380861+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.419077+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:58.419954+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.424019+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.500822+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:58.501739+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.503262+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.632936+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:58.633863+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.717212+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.717352+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.717613+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:58.717653+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:58.718134+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.789118+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:58.790035+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.881267+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:58.882225+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:58.956812+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:58.957729+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.058098+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.058549+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:59.059161+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.061562+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.119745+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.119755+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:59.119820+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:59.119825+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:59.119825+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:59.120061+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.120327+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.120367+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.120823+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.120903+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:59.121028+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.135833+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:59.798230+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.798306+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.799043+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.811910+00:00", "trade", 14.195, 300.0]
["2026-09-24T16:21:59.813091+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.813166+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.816569+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.851883+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.852139+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:59.852525+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.852620+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.858544+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.889132+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.889393+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:59.890355+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.890510+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.892034+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.987636+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.987902+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:21:59.988824+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.989000+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.992308+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.992473+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.992548+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.993270+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.993295+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.994022+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:21:59.999986+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:22:00.002507+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:22:00.045444+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:22:00.046401+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:22:00.046597+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:22:00.051012+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:22:00.089434+00:00", "quote", 14.18, 14.2]
["2026-09-24T16:22:00.090376+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:22:00.092060+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:22:00.138851+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:22:00.138851+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:22:00.139152+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:22:00.139839+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:22:00.139869+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:22:00.139874+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:22:00.139899+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:22:00.139904+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:22:00.139919+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:22:00.139954+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:22:00.139961+00:00", "trade", 14.2, 100.0]
["2026-09-24T16:22:00.139979+00:00", "trade", 14.2, 87.0]
["2026-09-24T16:22:00.139989+00:00", "quote", 14.19, 14.2]
["2026-09-24T16:22:00.140027+00:00", "trade", 14.2, 11.0]
["2026-09-24T16:22:00.140135+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:22:00.140225+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.140305+00:00", "quote", 14.2, 14.2]
["2026-09-24T16:22:00.140587+00:00", "trade", 14.2, 87.0]
["2026-09-24T16:22:00.140591+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.140591+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.140596+00:00", "trade", 14.2, 13.0]
["2026-09-24T16:22:00.140661+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.140686+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.140691+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.140696+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.140721+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.140746+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.140751+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.140946+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.141022+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.141077+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.149758+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.183969+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.187006+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.249390+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.252673+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.371736+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.372152+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.374949+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.492749+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.607968+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.804105+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:00.806411+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:01.088277+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:01.159346+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:01.230821+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:01.233277+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:01.262146+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:01.347324+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:01.528776+00:00", "trade", 14.21, 1.0]
["2026-09-24T16:22:02.133085+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:02.139806+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:02.145264+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:02.146111+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:02.419045+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:02.456455+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:02.456931+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:02.501216+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:02.501401+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:02.982247+00:00", "trade", 14.1853, 1.0]
["2026-09-24T16:22:03.218336+00:00", "trade", 14.21, 200.0]
["2026-09-24T16:22:03.218343+00:00", "quote", 14.2, 14.21]
["2026-09-24T16:22:03.218449+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:22:03.218484+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:22:03.218509+00:00", "quote", 14.21, 14.21]
["2026-09-24T16:22:03.218744+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:03.218800+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:03.218885+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:03.218895+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:03.219511+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:03.219596+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:03.225109+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:03.249883+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:22:03.250430+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:03.250725+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:22:03.250926+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:03.251207+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:22:03.251402+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:03.251763+00:00", "quote", 14.2, 14.22]
["2026-09-24T16:22:03.254850+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:03.255326+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:03.321745+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:03.437084+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:03.437086+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:22:03.437144+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:03.437149+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:03.437199+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:03.437270+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:04.033419+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:04.033479+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:04.099065+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:04.099121+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:04.418812+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:04.437130+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:05.033901+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:05.262685+00:00", "trade", 14.215, 700.0]
["2026-09-24T16:22:05.422251+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:05.428902+00:00", "trade", 14.1829, 6.0]
["2026-09-24T16:22:05.432409+00:00", "trade", 14.1829, 2.0]
["2026-09-24T16:22:05.433753+00:00", "trade", 14.1829, 2.0]
["2026-09-24T16:22:05.597012+00:00", "trade", 14.22, 6.0]
["2026-09-24T16:22:06.082157+00:00", "trade", 14.214, 1.0]
["2026-09-24T16:22:06.366420+00:00", "trade", 14.22, 699.0]
["2026-09-24T16:22:06.366424+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:06.367088+00:00", "trade", 14.22, 301.0]
["2026-09-24T16:22:06.367090+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:22:06.367091+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:22:06.367094+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:22:06.367140+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.367155+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.367170+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.367175+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.367175+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.367180+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.367287+00:00", "trade", 14.22, 2.0]
["2026-09-24T16:22:06.367566+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370029+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:22:06.370029+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:22:06.370032+00:00", "trade", 14.22, 103.0]
["2026-09-24T16:22:06.370032+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370032+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370035+00:00", "trade", 14.22, 115.0]
["2026-09-24T16:22:06.370035+00:00", "trade", 14.22, 1800.0]
["2026-09-24T16:22:06.370035+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:22:06.370038+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:22:06.370047+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370052+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370068+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370068+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370077+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370097+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370097+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370098+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:22:06.370104+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:22:06.370110+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:22:06.370116+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:22:06.370116+00:00", "trade", 14.22, 87.0]
["2026-09-24T16:22:06.370122+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370123+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:22:06.370123+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:22:06.370123+00:00", "trade", 14.22, 124.0]
["2026-09-24T16:22:06.370125+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:22:06.370127+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370127+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370148+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370149+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:22:06.370149+00:00", "trade", 14.22, 44.0]
["2026-09-24T16:22:06.370153+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370153+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370203+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370223+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370228+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370233+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370253+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370368+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370373+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370398+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370418+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370433+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370453+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370609+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.370624+00:00", "trade", 14.225, 100.0]
["2026-09-24T16:22:06.370700+00:00", "trade", 14.225, 62.0]
["2026-09-24T16:22:06.370719+00:00", "quote", 14.22, 14.22]
["2026-09-24T16:22:06.370779+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:06.370809+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:06.370819+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:06.370839+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:06.371020+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:06.371020+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:06.371250+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:06.371250+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:06.372943+00:00", "trade", 14.225, 11.0]
["2026-09-24T16:22:06.380938+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:06.380983+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:22:06.381008+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:06.381033+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:22:06.381073+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:06.381399+00:00", "quote", 14.21, 14.22]
["2026-09-24T16:22:06.381454+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:22:06.382311+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:22:06.398555+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:22:06.413706+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:22:06.413947+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:22:06.414006+00:00", "trade", 14.22, 100.0]
["2026-09-24T16:22:06.414370+00:00", "trade", 14.22, 200.0]
["2026-09-24T16:22:06.422492+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:22:06.437834+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:22:06.437879+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:22:06.437884+00:00", "quote", 14.21, 14.23]
["2026-09-24T16:22:06.443723+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.504638+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.505104+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.952208+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:06.952228+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.003385+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.100301+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.100351+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.107317+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.107323+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.107333+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.107378+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.107415+00:00", "trade", 14.22, 1.0]
["2026-09-24T16:22:07.108320+00:00", "trade", 14.225, 118.0]
["2026-09-24T16:22:07.168057+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.168067+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.168067+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.168117+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.168167+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.279723+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.288113+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.288128+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.288173+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.288205+00:00", "trade", 14.22, 199.0]
["2026-09-24T16:22:07.288258+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.288920+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.297435+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.297480+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.297781+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.531142+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.531147+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.531793+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.566190+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.567839+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.567879+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.567904+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.568455+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.599063+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.599064+00:00", "trade", 14.23, 54.0]
["2026-09-24T16:22:07.599124+00:00", "trade", 14.23, 86.0]
["2026-09-24T16:22:07.599161+00:00", "trade", 14.23, 20.0]
["2026-09-24T16:22:07.599259+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.599269+00:00", "quote", 14.22, 14.23]
["2026-09-24T16:22:07.599329+00:00", "trade", 14.23, 10.0]
["2026-09-24T16:22:07.599329+00:00", "trade", 14.23, 100.0]
["2026-09-24T16:22:07.599329+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:22:07.599344+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:22:07.599344+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:22:07.599349+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:22:07.599349+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:22:07.599354+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:22:07.599354+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:22:07.599374+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:07.599384+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:07.599444+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:07.599449+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:07.599780+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:07.599850+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:07.599880+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:07.599905+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:07.600216+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:07.600437+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:07.600607+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:07.604336+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:07.604381+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:07.604506+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:07.604862+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:07.644446+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:07.699467+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.027158+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:08.027649+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.027657+00:00", "trade", 14.24, 1.0]
["2026-09-24T16:22:08.027679+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.027679+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.027749+00:00", "quote", 14.22, 14.24]
["2026-09-24T16:22:08.027994+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.028015+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.028621+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.028806+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.029353+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.031423+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.031523+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.031799+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.031879+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.063730+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:08.063735+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:08.063735+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:08.063740+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:08.064236+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:08.064401+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:08.068722+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:08.099510+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:08.128529+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:08.166088+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:08.606442+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:08.606462+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:08.606788+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:08.607033+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:08.614345+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.614476+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.640668+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.640748+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.717596+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.746270+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.856027+00:00", "trade", 14.24, 124.0]
["2026-09-24T16:22:08.856121+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.856547+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.856571+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:22:08.856577+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.856577+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.856582+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.856597+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.856602+00:00", "quote", 14.23, 14.24]
["2026-09-24T16:22:08.856622+00:00", "trade", 14.24, 100.0]
["2026-09-24T16:22:08.856622+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:08.856843+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:08.856868+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:08.856878+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:08.857459+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:08.857469+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:08.860667+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:08.861253+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:08.864085+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:08.888613+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:08.960660+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:08.961101+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:08.961582+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.045487+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:09.045713+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.045738+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.046524+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.046645+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.048198+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.056077+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.073509+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.073819+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.074015+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.077122+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.082189+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.082219+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.082971+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.083076+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.090143+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.093591+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.128314+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.130113+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.130555+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.131056+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.133356+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.136839+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:09.137411+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.137436+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.137867+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.138047+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.138178+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.169723+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:09.169943+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:09.169948+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.169973+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.170470+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.170470+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.170610+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.170770+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.171191+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.171201+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.171602+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.171642+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.171687+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.172093+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.172550+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.172850+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.173923+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.178233+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.223817+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.224097+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:09.224363+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:09.224368+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.224393+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.224909+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.225024+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.225090+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.259837+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:09.260123+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.260148+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.261040+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.282737+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.282942+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.283443+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.283484+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.283769+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.283925+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.284070+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.284386+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.285238+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:09.285288+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:09.285559+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.285589+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.285894+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.299477+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.320938+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.321138+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:09.321424+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.321444+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.321449+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.322251+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.353230+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:09.353510+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.353535+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.354869+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.354924+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.354969+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.354969+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.355300+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.360297+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.360903+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.361149+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.364086+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.375357+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.397545+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.397600+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.397846+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:09.398102+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.398127+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.398127+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.399064+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.419442+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.419488+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.419488+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.419813+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.423271+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.521475+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.563054+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.563165+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.587497+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.587548+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.587558+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.588164+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.588966+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.591582+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:09.593021+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:09.594830+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.634925+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.718610+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.828301+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:09.847872+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.036226+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.043764+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.044490+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.152678+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.153380+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.253318+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.253829+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.268860+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.386009+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.502792+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.504004+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.504105+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.504446+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.558910+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.608318+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.639191+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.639532+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.639723+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.640033+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.660678+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.661033+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.662572+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.682941+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.683407+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.683452+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.683727+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:10.684088+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:10.684168+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.684194+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.684715+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.706597+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.707233+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.719282+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.719378+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.719382+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.719673+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.719713+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:10.720024+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:10.720139+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:10.720214+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.720274+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:10.720390+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.720415+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.720961+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.770765+00:00", "quote", 14.23, 14.25]
["2026-09-24T16:22:10.771366+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.771557+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.798947+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.798997+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.798997+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.799298+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.799328+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.800220+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:10.902087+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:11.003328+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:11.106519+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:11.220024+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:11.435267+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:11.436224+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:11.620964+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:11.631649+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:11.631669+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:11.633373+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:11.634251+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:11.656123+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:11.677173+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:11.678095+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:11.725869+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:11.725919+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:11.726460+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:11.745124+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:11.745305+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:11.902519+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:11.902564+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:11.980495+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:12.111186+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:12.113381+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:12.114709+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:12.114724+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:12.119155+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:12.119185+00:00", "quote", 14.24, 14.25]
["2026-09-24T16:22:12.119220+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:12.119222+00:00", "trade", 14.25, 116.0]
["2026-09-24T16:22:12.119270+00:00", "trade", 14.25, 84.0]
["2026-09-24T16:22:12.119270+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:12.119320+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.119365+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.119376+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.119386+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.119701+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.119766+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.119770+00:00", "trade", 14.25, 16.0]
["2026-09-24T16:22:12.119772+00:00", "trade", 14.25, 16.0]
["2026-09-24T16:22:12.119952+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.119957+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.119957+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.119957+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.123345+00:00", "trade", 14.255, 40.0]
["2026-09-24T16:22:12.124808+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.125259+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.137198+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.137223+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.137228+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.137739+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.152910+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.226400+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.226450+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.252452+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:12.253004+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.253094+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.253119+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.253660+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.255725+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.272119+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.272144+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.286971+00:00", "trade", 14.1535, 1.0]
["2026-09-24T16:22:12.287701+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.287721+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.288007+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:12.288939+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.289135+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.291901+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.291926+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.291926+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.291952+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.292553+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.330729+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:12.331676+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.331891+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.336553+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.392045+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:12.392967+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.393167+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.395257+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.435468+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:12.436390+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.436596+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.441392+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.468923+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:12.469880+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.470045+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.474962+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.512416+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:12.513374+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.513549+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.516897+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.545089+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.546247+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:12.547269+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.547525+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.641674+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.642005+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:12.643037+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.643579+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.655687+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.675294+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:12.675830+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.676306+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.678832+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.746955+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:12.748092+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.749115+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.749140+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.831361+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:12.832198+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.833035+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.834909+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.875165+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:12.875671+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.876172+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.877375+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.937714+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:12.938591+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.939072+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.940510+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.978325+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:12.978847+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.979288+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:12.981278+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.010768+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.011050+00:00", "trade", 14.2574, 50.0]
["2026-09-24T16:22:13.011219+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:13.011905+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.013595+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:13.013900+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.014371+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.016477+00:00", "trade", 14.255, 43.0]
["2026-09-24T16:22:13.022661+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.052868+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:13.053550+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.133470+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.133736+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:13.134618+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.135099+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.218447+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:13.219364+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.273704+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:13.274661+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.338323+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:13.339245+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.379576+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:13.380258+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.380854+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.436917+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:13.437414+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.507094+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.507380+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:13.507596+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.508282+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.559835+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:13.560326+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.624684+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.624720+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.625015+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:13.625231+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.667116+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.667391+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:13.667747+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:13.667832+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.670193+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.703001+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.703186+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.703442+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:13.704404+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.808758+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.809199+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:13.810116+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.843691+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:13.844628+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.876218+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:13.877090+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.956925+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:13.957888+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:13.999091+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:14.000043+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.032806+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:14.033367+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.070150+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:14.071082+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.108652+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:14.109614+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.143505+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:14.144502+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.189123+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:14.190111+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.241874+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:14.242826+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.291337+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:14.292269+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.366019+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:14.366656+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.413979+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.413989+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.414019+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.414024+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.414070+00:00", "trade", 14.26, 10.0]
["2026-09-24T16:22:14.414109+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.414109+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.414112+00:00", "trade", 14.26, 111.0]
["2026-09-24T16:22:14.414112+00:00", "trade", 14.26, 215.0]
["2026-09-24T16:22:14.414139+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.414625+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.414911+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.415106+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.415347+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.415397+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.416339+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.418119+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.419346+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:14.519228+00:00", "trade", 14.26, 1.0]
["2026-09-24T16:22:15.571825+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:15.571845+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:15.571855+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:15.572402+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:15.742031+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:16.010475+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:16.053312+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:16.053773+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:16.056289+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:16.058484+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:16.383967+00:00", "trade", 14.2583, 50.0]
["2026-09-24T16:22:16.486899+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:16.486909+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:16.487415+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:16.487521+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:16.487521+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:16.497289+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:16.577450+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:16.883399+00:00", "trade", 14.255, 100.0]
["2026-09-24T16:22:16.981121+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:17.003419+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:17.221839+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:17.221894+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:17.352009+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:17.352039+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:17.534839+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:17.534884+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:17.582798+00:00", "trade", 14.26, 104.0]
["2026-09-24T16:22:17.582798+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:17.582859+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:17.582859+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:17.582861+00:00", "trade", 14.26, 181.0]
["2026-09-24T16:22:17.583219+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:17.583379+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:22:17.583380+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:17.583420+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:17.583420+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:17.583425+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:17.583425+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:17.583440+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:17.583465+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:17.583500+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:17.583921+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:17.583931+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:17.583961+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:17.583986+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:17.585104+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:17.630392+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:17.683684+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:17.683688+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:17.683739+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:17.759865+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:17.764175+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:17.764912+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:17.765614+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:17.765939+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:17.997661+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:18.114554+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:18.114705+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:18.115391+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:18.115396+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:18.115557+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:18.115722+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:18.116118+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:18.116454+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:18.117020+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:18.117055+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:18.117582+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:18.118328+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:18.221299+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:18.221349+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:18.221394+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:18.257079+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:18.257284+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:18.257334+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:18.763464+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:18.865502+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:19.054863+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:19.338523+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:19.338523+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:19.338764+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:19.349474+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:19.448731+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:19.448786+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:19.448841+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:19.450710+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:19.450715+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:19.452695+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:19.452745+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:19.457231+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:19.521855+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:19.522366+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:19.522386+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:19.522431+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:19.522501+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:19.523003+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:19.525253+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:19.525373+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:19.583792+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:19.584008+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:19.584634+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:19.584915+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:19.585000+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:19.588509+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:20.011751+00:00", "quote", 14.24, 14.26]
["2026-09-24T16:22:20.012057+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:20.012102+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:20.012112+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:20.012157+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:20.012172+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:20.012172+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:20.012684+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:20.016167+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:20.016252+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:20.016448+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:20.020502+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:20.312262+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:20.313024+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:20.313745+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:20.316697+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.317604+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.317609+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.317775+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:20.318165+00:00", "trade", 14.26, 100.0]
["2026-09-24T16:22:20.318306+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.318602+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.318778+00:00", "trade", 14.26, 200.0]
["2026-09-24T16:22:20.318848+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:20.320136+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.320356+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.320787+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:20.320912+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:20.321173+00:00", "quote", 14.25, 14.26]
["2026-09-24T16:22:20.321469+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.321644+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.321684+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.322481+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.322596+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.323153+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.324536+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.324922+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.325754+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.346213+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.346258+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.346283+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.346829+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.346919+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.352768+00:00", "trade", 14.26, 500.0]
["2026-09-24T16:22:20.424469+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.493669+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.494410+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.497974+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.600313+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.611680+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.611875+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.716920+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.717441+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:20.992201+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:21.195420+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:21.195560+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:21.196196+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:21.233039+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:21.559196+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:21.711844+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:21.742332+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:21.875579+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:21.876260+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:21.886460+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:22.029109+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:22.062609+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:22.350795+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:22.350951+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:22.422877+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:22.907300+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:22.907315+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:22.971904+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:23.073756+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:23.073917+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:23.443126+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:23.448459+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:23.500984+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:23.501054+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:23.501099+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:23.501680+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:23.502322+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:23.506707+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:23.537912+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:23.540237+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:23.540438+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:23.543720+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:23.611221+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:23.967369+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:23.967414+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:23.967419+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:23.968542+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:23.968823+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:23.970557+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.017694+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.018195+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.033151+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.034028+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.072444+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.158394+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.158900+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.175490+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.277558+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.325652+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.325653+00:00", "trade", 14.27, 10.0]
["2026-09-24T16:22:24.326008+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.326579+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.337600+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.427585+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.427600+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.440140+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.441012+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.447407+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:22:24.610139+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:22:24.708007+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:22:24.708038+00:00", "trade", 14.262, 57.0]
["2026-09-24T16:22:24.708619+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.708882+00:00", "trade", 14.265, 143.0]
["2026-09-24T16:22:24.709411+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.709857+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:22:24.710343+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.710574+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.749112+00:00", "trade", 14.27, 3.0]
["2026-09-24T16:22:24.749163+00:00", "trade", 14.27, 2.0]
["2026-09-24T16:22:24.749218+00:00", "trade", 14.27, 32.0]
["2026-09-24T16:22:24.749266+00:00", "trade", 14.27, 2.0]
["2026-09-24T16:22:24.749344+00:00", "trade", 14.27, 118.0]
["2026-09-24T16:22:24.749398+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:22:24.749449+00:00", "trade", 14.27, 9.0]
["2026-09-24T16:22:24.755929+00:00", "trade", 14.27, 5.0]
["2026-09-24T16:22:24.814441+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.814601+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.815117+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:24.971906+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:25.563820+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:25.564376+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:25.571338+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:25.694882+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:25.751036+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:25.977432+00:00", "trade", 14.2606, 500.0]
["2026-09-24T16:22:25.977821+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:25.981058+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:26.015285+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:26.068291+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:26.119032+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:26.530311+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:26.530467+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:26.530933+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:26.534857+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:26.667297+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:26.940182+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:26.991735+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:26.991910+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:27.122615+00:00", "trade", 14.265, 10.0]
["2026-09-24T16:22:27.693798+00:00", "trade", 14.1646, 9.0]
["2026-09-24T16:22:27.731737+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:27.732644+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:27.743515+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:27.760124+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:27.763768+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.146093+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.150270+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:22:28.150270+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:22:28.150283+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:22:28.150285+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:22:28.150300+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:22:28.150300+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:22:28.150309+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:22:28.150318+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:22:28.150327+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:22:28.150339+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:22:28.150345+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:22:28.150417+00:00", "trade", 14.265, 100.0]
["2026-09-24T16:22:28.150616+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:22:28.150643+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:22:28.150778+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:22:28.150805+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:22:28.150890+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:22:28.151001+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:22:28.151431+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:22:28.151556+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.151817+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.151937+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:28.151948+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:22:28.152112+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:28.152137+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:28.152142+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:28.152173+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.152198+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.152203+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:28.152203+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.152529+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:28.152588+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:28.152614+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.152644+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:28.155977+00:00", "quote", 14.25, 14.27]
["2026-09-24T16:22:28.156838+00:00", "trade", 14.2602, 2916.0]
["2026-09-24T16:22:28.159841+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.159866+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.159871+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.160082+00:00", "trade", 14.27, 3.0]
["2026-09-24T16:22:28.160152+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.160167+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.160185+00:00", "trade", 14.27, 73.0]
["2026-09-24T16:22:28.160337+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.160347+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.160362+00:00", "trade", 14.27, 3.0]
["2026-09-24T16:22:28.160402+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.160431+00:00", "trade", 14.27, 7.0]
["2026-09-24T16:22:28.160435+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:22:28.160437+00:00", "trade", 14.27, 65.0]
["2026-09-24T16:22:28.160606+00:00", "trade", 14.27, 3.0]
["2026-09-24T16:22:28.160918+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.160944+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.160968+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.161109+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.169795+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.169850+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.169865+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.247540+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.247690+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.267943+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.358759+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.545193+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.748763+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.849518+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:28.884456+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:29.124212+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:29.415892+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:29.661526+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:29.896626+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:30.000012+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:30.568514+00:00", "trade", 14.1937, 21.0]
["2026-09-24T16:22:30.572537+00:00", "trade", 14.1937, 9.0]
["2026-09-24T16:22:30.575259+00:00", "trade", 14.1937, 7.0]
["2026-09-24T16:22:30.576089+00:00", "trade", 14.1937, 7.0]
["2026-09-24T16:22:30.578215+00:00", "trade", 14.1937, 4.0]
["2026-09-24T16:22:30.579697+00:00", "trade", 14.1937, 4.0]
["2026-09-24T16:22:30.581363+00:00", "trade", 14.1937, 4.0]
["2026-09-24T16:22:30.582801+00:00", "trade", 14.1937, 29.0]
["2026-09-24T16:22:30.820335+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:30.821378+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:30.828229+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:30.847563+00:00", "trade", 14.2699, 484.0]
["2026-09-24T16:22:30.847961+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:30.848016+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:30.888858+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:30.974570+00:00", "trade", 14.265, 17.0]
["2026-09-24T16:22:31.069555+00:00", "trade", 14.2232, 3.0]
["2026-09-24T16:22:31.159685+00:00", "trade", 14.27, 64.0]
["2026-09-24T16:22:31.160151+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:22:31.161157+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:31.161262+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:31.161267+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:31.161297+00:00", "trade", 14.27, 10.0]
["2026-09-24T16:22:31.161297+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:31.161300+00:00", "trade", 14.27, 1.0]
["2026-09-24T16:22:31.161333+00:00", "trade", 14.27, 200.0]
["2026-09-24T16:22:31.161333+00:00", "trade", 14.27, 5.0]
["2026-09-24T16:22:31.161387+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:31.161408+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:31.161638+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:31.161698+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:31.161833+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:22:31.161838+00:00", "trade", 14.27, 53.0]
["2026-09-24T16:22:31.161873+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:22:31.161904+00:00", "quote", 14.27, 14.27]
["2026-09-24T16:22:31.161954+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:31.162298+00:00", "trade", 14.27, 47.0]
["2026-09-24T16:22:31.162344+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:31.162460+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:31.162540+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:31.162570+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:31.162816+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:31.162926+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:31.163056+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:31.163411+00:00", "trade", 14.27, 114.0]
["2026-09-24T16:22:31.166028+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:22:31.166078+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:31.166384+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:31.166499+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:31.166750+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:22:31.170484+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:22:31.262663+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:22:31.269510+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:22:31.269800+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:22:31.518563+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:31.518658+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:31.518663+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:31.518933+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:31.519154+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:31.519770+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:31.520101+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:31.523830+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:31.533258+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:31.621848+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:32.065111+00:00", "trade", 14.2763, 5138.0]
["2026-09-24T16:22:32.095300+00:00", "trade", 14.2767, 20.0]
["2026-09-24T16:22:32.095697+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:32.095752+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:32.095812+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:32.163729+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:32.182167+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:32.770869+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:32.819239+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:33.865024+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:33.865235+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:33.867009+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:33.867680+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:33.868437+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:34.335092+00:00", "trade", 14.2705, 1000.0]
["2026-09-24T16:22:34.441227+00:00", "trade", 14.275, 30.0]
["2026-09-24T16:22:35.101568+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:35.102159+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:35.198945+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:35.335908+00:00", "trade", 14.275, 42.0]
["2026-09-24T16:22:35.336167+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:22:35.336458+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:22:35.336512+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:35.338007+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:22:35.340292+00:00", "trade", 14.28, 89.0]
["2026-09-24T16:22:35.341531+00:00", "trade", 14.28, 11.0]
["2026-09-24T16:22:35.568901+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:35.568906+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:35.569041+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:35.569793+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:35.769483+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:35.769889+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:35.769909+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:35.770365+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:35.770792+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:35.770792+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:35.797355+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:36.062371+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:36.062371+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:36.062912+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:36.063543+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:36.164083+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:36.164088+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:36.167937+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:36.276034+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:36.276480+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:36.619186+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:37.013891+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:37.220603+00:00", "trade", 14.28, 174.0]
["2026-09-24T16:22:37.432909+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:37.549231+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:37.549662+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:37.600448+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:37.600823+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:37.602021+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:37.602578+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:37.602603+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:37.738571+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:37.739033+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:37.740932+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:37.741714+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:37.741764+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:37.915022+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:37.915212+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:37.915513+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:37.916310+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:37.916751+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:37.916751+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:37.961602+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:37.962520+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:38.049169+00:00", "trade", 14.27, 1500.0]
["2026-09-24T16:22:38.050038+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:38.050048+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:38.050193+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:38.050354+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:38.050594+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:38.050705+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:38.155815+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:38.155965+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:38.155980+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:38.388774+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:38.389261+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:38.389747+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:38.394829+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:38.394849+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:38.405855+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:38.507497+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:38.599431+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:38.599456+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:38.677238+00:00", "trade", 14.2701, 12.0]
["2026-09-24T16:22:38.703758+00:00", "trade", 14.2701, 23.0]
["2026-09-24T16:22:38.746550+00:00", "trade", 14.2701, 19.0]
["2026-09-24T16:22:38.758161+00:00", "trade", 14.2701, 12.0]
["2026-09-24T16:22:38.761340+00:00", "trade", 14.275, 28.0]
["2026-09-24T16:22:38.765790+00:00", "trade", 14.2701, 27.0]
["2026-09-24T16:22:38.775040+00:00", "trade", 14.275, 56.0]
["2026-09-24T16:22:38.775751+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:38.776192+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:38.895912+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:38.895942+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:38.918229+00:00", "trade", 14.2795, 400.0]
["2026-09-24T16:22:38.920836+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:39.024914+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:39.230458+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:39.230889+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:39.248978+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:39.249103+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:39.836161+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:39.836201+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:39.836336+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:39.836336+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:39.836777+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:39.843323+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:39.843749+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:39.919469+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:22:39.919655+00:00", "trade", 14.275, 3.0]
["2026-09-24T16:22:39.920040+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:39.938740+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:40.029160+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:40.029225+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:40.149505+00:00", "trade", 14.2487, 1.0]
["2026-09-24T16:22:40.617912+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:40.618353+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:40.618674+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:40.619150+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:41.240489+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:41.240489+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:41.241386+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:41.243176+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:41.243211+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:41.263138+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:42.183730+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:42.271689+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:42.665086+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:42.665091+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:42.684276+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:42.684302+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:42.684783+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:42.785533+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:42.837967+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:42.839952+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:42.969616+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:42.969676+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:42.969676+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:43.009651+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:43.110055+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:43.110155+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:43.110832+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:43.127928+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:43.127948+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:43.417186+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:43.418043+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:43.418099+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:43.418565+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:43.419542+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:43.583673+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:44.119455+00:00", "trade", 14.274, 3500.0]
["2026-09-24T16:22:44.119464+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:44.120646+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:44.196813+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:44.205119+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:22:44.529019+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:44.529024+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:44.530582+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:44.562794+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:44.563270+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:44.566062+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:44.737410+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:45.713058+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:45.713083+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:46.051719+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:46.052195+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:46.267142+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:46.267172+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:46.360048+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:46.461410+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:46.490178+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:46.490178+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:46.524625+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:46.628943+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:47.399114+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:22:47.399593+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:47.518205+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:47.518231+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:47.518692+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:47.540174+00:00", "trade", 14.1846, 1.0]
["2026-09-24T16:22:47.594096+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:47.698730+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:47.770847+00:00", "trade", 14.27, 23.0]
["2026-09-24T16:22:47.770919+00:00", "trade", 14.27, 23.0]
["2026-09-24T16:22:47.771256+00:00", "trade", 14.2701, 23.0]
["2026-09-24T16:22:47.771614+00:00", "trade", 14.2701, 23.0]
["2026-09-24T16:22:47.771833+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:22:47.771833+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:22:47.771834+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:47.771844+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:22:47.771845+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:22:47.771869+00:00", "trade", 14.27, 27.0]
["2026-09-24T16:22:47.771899+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.771925+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.771930+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.771965+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.772115+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.772116+00:00", "trade", 14.27, 72.0]
["2026-09-24T16:22:47.772205+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.772391+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.772606+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.772606+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.772835+00:00", "trade", 14.2701, 72.0]
["2026-09-24T16:22:47.773190+00:00", "trade", 14.2701, 100.0]
["2026-09-24T16:22:47.773217+00:00", "trade", 14.2701, 100.0]
["2026-09-24T16:22:47.773408+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.773493+00:00", "trade", 14.27, 55.0]
["2026-09-24T16:22:47.773513+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.773523+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.773544+00:00", "trade", 14.2701, 100.0]
["2026-09-24T16:22:47.773569+00:00", "trade", 14.2701, 27.0]
["2026-09-24T16:22:47.774170+00:00", "trade", 14.2701, 55.0]
["2026-09-24T16:22:47.774907+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.774952+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.777242+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.779357+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.784053+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.784114+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.794162+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.813448+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.819172+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.848402+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.848567+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.848933+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.877391+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:47.966282+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:48.544709+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:48.620510+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:48.620946+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:48.696655+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:22:48.882153+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:48.904221+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:22:48.904882+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:48.925148+00:00", "trade", 14.27, 5.0]
["2026-09-24T16:22:48.925148+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:22:49.021550+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:49.021916+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:49.022101+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:49.035979+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:49.036606+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:49.039553+00:00", "trade", 14.265, 27.0]
["2026-09-24T16:22:49.039607+00:00", "trade", 14.265, 173.0]
["2026-09-24T16:22:49.040551+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:22:49.040566+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:22:49.040867+00:00", "trade", 14.265, 200.0]
["2026-09-24T16:22:49.041152+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:22:49.068927+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:49.102066+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:49.356292+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:49.357179+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:49.357244+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:49.560267+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:49.560653+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:49.561154+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:49.666425+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:22:49.666425+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:22:49.666428+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:22:49.666440+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:49.666445+00:00", "quote", 14.26, 14.27]
["2026-09-24T16:22:49.666449+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:22:49.666449+00:00", "trade", 14.27, 100.0]
["2026-09-24T16:22:49.666475+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:22:49.666476+00:00", "trade", 14.27, 10.0]
["2026-09-24T16:22:49.666481+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:22:49.666525+00:00", "quote", 14.26, 14.28]
["2026-09-24T16:22:49.666525+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:49.666525+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:49.666545+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:49.666581+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:49.666600+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:49.666681+00:00", "trade", 14.27, 11.0]
["2026-09-24T16:22:49.666841+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:49.666896+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:49.666961+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:49.667026+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:49.671101+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:49.677621+00:00", "trade", 14.275, 200.0]
["2026-09-24T16:22:49.677624+00:00", "trade", 14.275, 200.0]
["2026-09-24T16:22:49.870917+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:49.871859+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:49.871909+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:49.973862+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:50.006604+00:00", "trade", 14.1491, 100.0]
["2026-09-24T16:22:50.010336+00:00", "trade", 14.1491, 3.0]
["2026-09-24T16:22:50.018176+00:00", "trade", 14.1491, 2.0]
["2026-09-24T16:22:50.122761+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:50.122952+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:50.188598+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:50.237480+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:50.238136+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:50.238216+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:50.258475+00:00", "trade", 14.28, 1.0]
["2026-09-24T16:22:50.258520+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:50.258523+00:00", "trade", 14.28, 300.0]
["2026-09-24T16:22:50.258529+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:22:50.258529+00:00", "trade", 14.28, 12.0]
["2026-09-24T16:22:50.258705+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:22:50.258709+00:00", "trade", 14.28, 1.0]
["2026-09-24T16:22:50.258725+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:22:50.258815+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.258831+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.258916+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.258946+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.258951+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.258951+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.258976+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.259021+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.259031+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.259076+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.259141+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.261687+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.262650+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.262960+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.263151+00:00", "trade", 14.28, 49.0]
["2026-09-24T16:22:50.263732+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.263782+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.263782+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.264785+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.266554+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.302454+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.359726+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.522814+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.523170+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.523415+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.536481+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.626581+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:22:50.626952+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.627007+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.627087+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.627092+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.627338+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.627353+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.627598+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.707970+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.708045+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.864051+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:50.980514+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.034392+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:22:51.034938+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.035409+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.035475+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.035555+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.035560+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.037560+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.102735+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.122747+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:22:51.123284+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.123354+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.123399+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.123424+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.123444+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.125609+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.125880+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.161871+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.161941+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.162698+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:22:51.163615+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.163765+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.163790+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.164557+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.225943+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.537781+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.538648+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.538673+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.540868+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.564138+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.572994+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.573009+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.624377+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.652754+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.653456+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.654067+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.654097+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.654594+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.693627+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.693947+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:22:51.694193+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:22:51.694669+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.695110+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:22:51.734965+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.735396+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:51.796381+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.162964+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:22:52.163741+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.165665+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.196023+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.196554+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.196995+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.197591+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.198068+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.212151+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.212437+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:22:52.212983+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.316660+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.709866+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.710227+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.710292+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.710292+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.715279+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.744634+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.782108+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.848176+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.848697+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.849423+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.849679+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.849729+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.967832+00:00", "trade", 14.2806, 200.0]
["2026-09-24T16:22:52.967855+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.967871+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.967921+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.968687+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.972537+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:22:52.972602+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:52.972667+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:52.972667+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:52.972717+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:52.972722+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:52.973088+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:52.977784+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:53.059228+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:53.059250+00:00", "trade", 14.28, 160.0]
["2026-09-24T16:22:53.082137+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:53.084869+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:53.292087+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:53.292132+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:53.292142+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:53.293420+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:53.293471+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:53.293551+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:53.295987+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:53.296468+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:53.409507+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:53.409908+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:53.409948+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:53.419040+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:53.456063+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:53.512983+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:53.513048+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:53.513093+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:53.513139+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:53.514422+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:53.621446+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:53.621577+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:53.869162+00:00", "trade", 14.2735, 140.0]
["2026-09-24T16:22:54.001902+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:54.002303+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:54.002930+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:54.139610+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:54.229239+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:54.231649+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:54.883416+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:56.325765+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:56.325815+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:56.325890+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:56.326928+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:56.327489+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:56.327690+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:56.327715+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:56.327930+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:56.328492+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:56.368592+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:56.368988+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:56.369484+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:56.374145+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:56.380490+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:56.381337+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:56.381377+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:56.381433+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:56.381874+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:22:56.381994+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:56.382315+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:56.623875+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:57.139072+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:57.139678+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:57.200242+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:57.457033+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:57.538778+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:57.538932+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:22:57.539151+00:00", "trade", 14.28, 200.0]
["2026-09-24T16:22:57.704142+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:57.707064+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:57.949892+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:57.950263+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:57.953656+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:57.953716+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:57.997632+00:00", "trade", 14.2866, 4.0]
["2026-09-24T16:22:57.997666+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:57.997671+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:57.998197+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:57.999815+00:00", "trade", 14.28, 500.0]
["2026-09-24T16:22:58.104330+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:58.104385+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:58.274014+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:58.406404+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:58.801329+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:58.803900+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:58.913095+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:58.958057+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:59.073091+00:00", "trade", 14.2701, 200.0]
["2026-09-24T16:22:59.079727+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:59.079757+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:59.154700+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:59.155422+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:59.155532+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:59.326349+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:22:59.470908+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:23:00.000038+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:23:00.148527+00:00", "trade", 14.26, 300.0]
["2026-09-24T16:23:00.424133+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.424133+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.424203+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.424393+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.424689+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.424985+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.425447+00:00", "trade", 14.29, 7.0]
["2026-09-24T16:23:00.425797+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.429681+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.429731+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.429741+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.430332+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.435640+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.517936+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.518382+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.519740+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.520031+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.526998+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.621402+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.625653+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.627562+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.628013+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.638313+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.638633+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.638769+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.670103+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.670344+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.670509+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.680729+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.681270+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.683044+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.703743+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.704365+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.705478+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.706340+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.706786+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.740977+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.807816+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.823834+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.824436+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.825614+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.826090+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.834380+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.863008+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.927551+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.998079+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.998185+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.998245+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.998275+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.998280+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:00.998801+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:01.028557+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:01.028627+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:01.030978+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:01.031454+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:01.031479+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:01.032391+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:01.032501+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:01.032561+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:01.032591+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:01.032857+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:01.033248+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:01.033268+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:01.048559+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:01.074171+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:01.947600+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:01.947901+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:01.947921+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:01.947946+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:01.948457+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:01.989996+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:01.990066+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:02.493630+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:02.493906+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:02.494422+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:02.500907+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:02.500967+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:23:02.501028+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:23:02.501900+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:23:02.506395+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:23:02.537605+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:23:02.606614+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:23:02.845718+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:23:02.849061+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:02.851657+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:02.864067+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:02.960316+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:02.960632+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:02.965067+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:02.965193+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:02.965734+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:03.330798+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:03.330803+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:03.331329+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:03.483702+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:03.495964+00:00", "trade", 14.285, 7.0]
["2026-09-24T16:23:03.549303+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:03.549313+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:03.550025+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:03.604349+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:03.650655+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:03.650780+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:03.865767+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:03.865832+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:03.865842+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:03.865917+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:03.905797+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:03.905797+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:03.905802+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:03.910493+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:03.910639+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:03.910699+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:03.918131+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:04.001881+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:04.029056+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:04.084488+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:04.342803+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:04.342938+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:05.019133+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:05.022406+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:05.123471+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:05.858398+00:00", "trade", 14.201, 100.0]
["2026-09-24T16:23:05.861531+00:00", "trade", 14.285, 200.0]
["2026-09-24T16:23:05.862305+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:05.862390+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:05.880213+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:06.041823+00:00", "trade", 14.2806, 200.0]
["2026-09-24T16:23:06.144211+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:06.962740+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:06.962756+00:00", "trade", 14.29, 17.0]
["2026-09-24T16:23:06.963045+00:00", "trade", 14.29, 17.0]
["2026-09-24T16:23:06.963352+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:23:06.964114+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:06.964610+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:23:06.965016+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:23:06.969978+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:23:07.000568+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:23:07.065420+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:23:07.065465+00:00", "quote", 14.28, 14.3]
["2026-09-24T16:23:07.168741+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:07.169212+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:07.687852+00:00", "trade", 14.2687, 3.0]
["2026-09-24T16:23:07.712220+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:07.851622+00:00", "trade", 14.2813, 1415.0]
["2026-09-24T16:23:07.852469+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:08.049337+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:08.151399+00:00", "trade", 14.2897, 3400.0]
["2026-09-24T16:23:08.200658+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:08.200833+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:08.200938+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:08.201299+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:08.201535+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:08.311492+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:08.311652+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:08.448242+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:08.628246+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:08.628291+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:08.628416+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:08.666550+00:00", "trade", 14.2018, 16.0]
["2026-09-24T16:23:09.002562+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:09.780474+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:23:09.943958+00:00", "trade", 14.29, 3.0]
["2026-09-24T16:23:09.944289+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:09.944301+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:23:09.944921+00:00", "trade", 14.29, 10.0]
["2026-09-24T16:23:09.945321+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:10.072990+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:10.587151+00:00", "trade", 14.29, 9.0]
["2026-09-24T16:23:10.587421+00:00", "trade", 14.29, 9.0]
["2026-09-24T16:23:10.587689+00:00", "trade", 14.29, 9.0]
["2026-09-24T16:23:10.587706+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:10.708727+00:00", "trade", 14.2785, 29.0]
["2026-09-24T16:23:10.949001+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:10.949608+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:11.064757+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:11.112541+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:12.123126+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:12.124535+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:12.199523+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:12.248615+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:12.427030+00:00", "trade", 14.2018, 2.0]
["2026-09-24T16:23:12.508554+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:12.508744+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:12.509436+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:12.834837+00:00", "trade", 14.2871, 7000.0]
["2026-09-24T16:23:13.028036+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:13.599528+00:00", "trade", 14.29, 50.0]
["2026-09-24T16:23:13.599933+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:13.621038+00:00", "trade", 14.2897, 50.0]
["2026-09-24T16:23:15.048702+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:15.106178+00:00", "trade", 14.2817, 50.0]
["2026-09-24T16:23:15.106254+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:16.121917+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:16.127941+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:16.128558+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:16.128904+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:16.132497+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:16.192540+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:16.192711+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:16.196770+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:16.675826+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:16.981283+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:16.981463+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:16.981749+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:16.982250+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:16.982406+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:17.148526+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:17.486706+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:17.664946+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:17.750599+00:00", "trade", 14.285, 10.0]
["2026-09-24T16:23:17.866483+00:00", "trade", 14.285, 11.0]
["2026-09-24T16:23:18.790135+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:18.908391+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:19.678901+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:20.004194+00:00", "trade", 14.285, 1.0]
["2026-09-24T16:23:21.070175+00:00", "trade", 14.2088, 207.0]
["2026-09-24T16:23:21.100105+00:00", "trade", 14.2088, 189.0]
["2026-09-24T16:23:21.511647+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:23:21.511704+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:23:21.511716+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:23:21.511774+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:23:21.691392+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:21.691743+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:22.420117+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:22.897214+00:00", "trade", 14.285, 23.0]
["2026-09-24T16:23:22.968834+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:23.167651+00:00", "trade", 14.2894, 175.0]
["2026-09-24T16:23:23.439309+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:23.567178+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:24.341646+00:00", "trade", 14.285, 200.0]
["2026-09-24T16:23:24.351435+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:24.391195+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:24.391265+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:24.402102+00:00", "trade", 14.28, 40.0]
["2026-09-24T16:23:24.402216+00:00", "trade", 14.28, 27.0]
["2026-09-24T16:23:24.402221+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:23:24.402281+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.402362+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.402794+00:00", "trade", 14.28, 14.0]
["2026-09-24T16:23:24.403023+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.403028+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.403028+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.403073+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.403108+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.403110+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:23:24.403110+00:00", "trade", 14.28, 74.0]
["2026-09-24T16:23:24.403113+00:00", "trade", 14.28, 275.0]
["2026-09-24T16:23:24.403113+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.403116+00:00", "trade", 14.28, 132.0]
["2026-09-24T16:23:24.403116+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:23:24.403118+00:00", "trade", 14.28, 95.0]
["2026-09-24T16:23:24.403119+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.403249+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.403449+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.403489+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:23:24.403549+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:23:24.403579+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:24.403730+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:23:24.404025+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:23:24.404081+00:00", "quote", 14.28, 14.28]
["2026-09-24T16:23:24.404146+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.404401+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.404435+00:00", "trade", 14.28, 94.0]
["2026-09-24T16:23:24.404435+00:00", "trade", 14.28, 6.0]
["2026-09-24T16:23:24.404437+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.404542+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.404597+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.404607+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.404622+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.404687+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.404752+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.404777+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.404908+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:23:24.405604+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.405795+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.405816+00:00", "trade", 14.28, 68.0]
["2026-09-24T16:23:24.410378+00:00", "trade", 14.28, 20.0]
["2026-09-24T16:23:24.412270+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.423256+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.423335+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:23:24.424223+00:00", "trade", 14.275, 80.0]
["2026-09-24T16:23:24.434366+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:23:24.434814+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:23:24.434823+00:00", "trade", 14.275, 200.0]
["2026-09-24T16:23:24.438031+00:00", "trade", 14.275, 130.0]
["2026-09-24T16:23:24.439700+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:23:24.457668+00:00", "trade", 14.275, 200.0]
["2026-09-24T16:23:24.507311+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.507316+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.519651+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.520137+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.526132+00:00", "trade", 14.275, 100.0]
["2026-09-24T16:23:24.526528+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.540390+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.541533+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.558631+00:00", "trade", 14.28, 75.0]
["2026-09-24T16:23:24.559556+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.565184+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.604543+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.664421+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.761611+00:00", "trade", 14.28, 13.0]
["2026-09-24T16:23:24.761923+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:24.761948+00:00", "trade", 14.28, 12.0]
["2026-09-24T16:23:24.765922+00:00", "quote", 14.27, 14.28]
["2026-09-24T16:23:25.020002+00:00", "quote", 14.27, 14.29]
["2026-09-24T16:23:25.020004+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:23:25.020072+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:25.020137+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:25.020143+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:25.020203+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:25.020423+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:25.020467+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:23:25.020549+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:25.020588+00:00", "trade", 14.28, 100.0]
["2026-09-24T16:23:25.021150+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:25.030728+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:25.050720+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:25.050805+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:25.284968+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:25.285018+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:25.327369+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:25.582862+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:26.686758+00:00", "trade", 14.1597, 21.0]
["2026-09-24T16:23:27.741281+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:27.741351+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:27.881109+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:27.881164+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:27.979666+00:00", "trade", 14.29, 2000.0]
["2026-09-24T16:23:28.038674+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:28.038724+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:28.076203+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:28.213230+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:28.280319+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:28.280379+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:28.632874+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:28.632924+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:28.711422+00:00", "trade", 14.285, 1.0]
["2026-09-24T16:23:28.717731+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:28.749544+00:00", "trade", 14.29, 100.0]
["2026-09-24T16:23:28.756069+00:00", "trade", 14.29, 9.0]
["2026-09-24T16:23:28.756126+00:00", "trade", 14.29, 9.0]
["2026-09-24T16:23:28.756177+00:00", "trade", 14.29, 9.0]
["2026-09-24T16:23:28.756229+00:00", "trade", 14.29, 146.0]
["2026-09-24T16:23:28.756256+00:00", "trade", 14.29, 145.0]
["2026-09-24T16:23:28.757576+00:00", "trade", 14.29, 11.0]
["2026-09-24T16:23:28.980118+00:00", "trade", 14.285, 20.0]
["2026-09-24T16:23:29.663642+00:00", "trade", 14.29, 4.0]
["2026-09-24T16:23:30.000054+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:30.016322+00:00", "trade", 14.285, 62.0]
["2026-09-24T16:23:30.018458+00:00", "quote", 14.28, 14.29]
["2026-09-24T16:23:30.027565+00:00", "trade", 14.285, 89.0]
["2026-09-24T16:23:30.033336+00:00", "trade", 14.285, 18.0]
["2026-09-24T16:23:30.089465+00:00", "trade", 14.29, 25.0]
["2026-09-24T16:23:30.089465+00:00", "trade", 14.29, 27.0]
["2026-09-24T16:23:30.089487+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:23:30.089512+00:00", "quote", 14.29, 14.29]
["2026-09-24T16:23:30.089525+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:23:30.089531+00:00", "trade", 14.29, 200.0]
["2026-09-24T16:23:30.089534+00:00", "trade", 14.29, 12.0]
["2026-09-24T16:23:30.089546+00:00", "trade", 14.29, 1500.0]
["2026-09-24T16:23:30.089547+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.089547+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.089587+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.089607+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.089647+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.089672+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.089699+00:00", "trade", 14.29, 10.0]
["2026-09-24T16:23:30.089712+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.089730+00:00", "trade", 14.29, 10.0]
["2026-09-24T16:23:30.089730+00:00", "trade", 14.29, 1.0]
["2026-09-24T16:23:30.089753+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.089808+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.089813+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.089838+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.090349+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.090589+00:00", "trade", 14.29, 10.0]
["2026-09-24T16:23:30.090790+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.094794+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.100839+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.116896+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:23:30.131326+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.189575+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.292292+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:23:30.295111+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.374866+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.497513+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.499683+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:30.606065+00:00", "trade", 14.295, 137.0]
["2026-09-24T16:23:31.000454+00:00", "trade", 14.2905, 500.0]
["2026-09-24T16:23:31.023210+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:33.188012+00:00", "trade", 14.2983, 100.0]
["2026-09-24T16:23:33.206343+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:33.690069+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:34.378781+00:00", "trade", 14.3, 25.0]
["2026-09-24T16:23:34.378799+00:00", "trade", 14.295, 25.0]
["2026-09-24T16:23:35.068591+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:35.732352+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:35.892714+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:36.213487+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:36.213569+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:23:36.217376+00:00", "trade", 14.295, 90.0]
["2026-09-24T16:23:37.265026+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:37.372682+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:37.407893+00:00", "trade", 14.2101, 100.0]
["2026-09-24T16:23:38.168265+00:00", "trade", 14.29, 25.0]
["2026-09-24T16:23:38.565583+00:00", "trade", 14.2658, 2.0]
["2026-09-24T16:23:38.612098+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:38.646565+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:38.747515+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:38.931689+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:39.038919+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:39.345103+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:39.428742+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:39.969852+00:00", "trade", 14.266, 1.0]
["2026-09-24T16:23:40.581181+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:40.710738+00:00", "trade", 14.2869, 33.0]
["2026-09-24T16:23:40.840885+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:40.841411+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:40.841416+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:40.841681+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:41.124770+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:41.654546+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:41.714655+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:41.870180+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:41.905215+00:00", "trade", 14.2917, 38.0]
["2026-09-24T16:23:41.905885+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:41.908986+00:00", "trade", 14.295, 13.0]
["2026-09-24T16:23:41.927678+00:00", "trade", 14.2917, 1.0]
["2026-09-24T16:23:41.928123+00:00", "trade", 14.295, 8.0]
["2026-09-24T16:23:41.995393+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:42.046475+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:42.074962+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:42.078441+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:42.770852+00:00", "trade", 14.2829, 100.0]
["2026-09-24T16:23:42.883016+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:42.883062+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:42.900228+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:43.213423+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:43.214155+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:43.214165+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:43.214200+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:43.214225+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:43.367495+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:43.381308+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.332909+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.333619+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:23:44.334452+00:00", "trade", 14.295, 189.0]
["2026-09-24T16:23:44.334491+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:23:44.334494+00:00", "trade", 14.3, 50.0]
["2026-09-24T16:23:44.334500+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:44.334500+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:23:44.334503+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:44.334519+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:23:44.334519+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:23:44.334522+00:00", "trade", 14.3, 36.0]
["2026-09-24T16:23:44.334522+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.334527+00:00", "trade", 14.3, 46.0]
["2026-09-24T16:23:44.334527+00:00", "trade", 14.3, 1149.0]
["2026-09-24T16:23:44.334527+00:00", "trade", 14.3, 25.0]
["2026-09-24T16:23:44.334527+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:44.334528+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.334530+00:00", "trade", 14.3, 230.0]
["2026-09-24T16:23:44.334530+00:00", "trade", 14.3, 50.0]
["2026-09-24T16:23:44.334533+00:00", "trade", 14.295, 11.0]
["2026-09-24T16:23:44.334537+00:00", "trade", 14.3, 475.0]
["2026-09-24T16:23:44.334537+00:00", "trade", 14.3, 175.0]
["2026-09-24T16:23:44.334537+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.334539+00:00", "trade", 14.3, 825.0]
["2026-09-24T16:23:44.334577+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.334582+00:00", "trade", 14.3, 10.0]
["2026-09-24T16:23:44.334582+00:00", "trade", 14.3, 10.0]
["2026-09-24T16:23:44.334589+00:00", "trade", 14.3, 175.0]
["2026-09-24T16:23:44.334589+00:00", "trade", 14.3, 2.0]
["2026-09-24T16:23:44.334589+00:00", "trade", 14.3, 20.0]
["2026-09-24T16:23:44.334591+00:00", "trade", 14.3, 25.0]
["2026-09-24T16:23:44.334597+00:00", "trade", 14.3, 164.0]
["2026-09-24T16:23:44.334597+00:00", "trade", 14.3, 11.0]
["2026-09-24T16:23:44.334615+00:00", "trade", 14.3, 25.0]
["2026-09-24T16:23:44.334721+00:00", "trade", 14.295, 200.0]
["2026-09-24T16:23:44.334721+00:00", "trade", 14.3, 11.0]
["2026-09-24T16:23:44.334723+00:00", "trade", 14.3, 34.0]
["2026-09-24T16:23:44.334748+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.334748+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.334758+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.334763+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.334769+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:44.334778+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.334783+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.334783+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.334788+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.334788+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.334793+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.334838+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.334843+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.334858+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.334883+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.334883+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.334898+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.334913+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.334927+00:00", "trade", 14.3, 154.0]
["2026-09-24T16:23:44.334928+00:00", "quote", 14.29, 14.3]
["2026-09-24T16:23:44.334931+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:44.334931+00:00", "trade", 14.3, 15.0]
["2026-09-24T16:23:44.334951+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:44.334957+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:44.334960+00:00", "trade", 14.3, 154.0]
["2026-09-24T16:23:44.335059+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:44.335419+00:00", "quote", 14.3, 14.3]
["2026-09-24T16:23:44.335450+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.335451+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:44.335475+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:44.335520+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:23:44.335535+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.335545+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.335555+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.335580+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:23:44.335625+00:00", "trade", 14.3, 200.0]
["2026-09-24T16:23:44.335691+00:00", "trade", 14.3, 5.0]
["2026-09-24T16:23:44.335727+00:00", "trade", 14.3, 50.0]
["2026-09-24T16:23:44.335782+00:00", "trade", 14.3, 64.0]
["2026-09-24T16:23:44.335916+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.335996+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.336006+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.336021+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.336154+00:00", "trade", 14.3, 2746.0]
["2026-09-24T16:23:44.336154+00:00", "trade", 14.3, 100.0]
["2026-09-24T16:23:44.336557+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.336762+00:00", "trade", 14.3, 11.0]
["2026-09-24T16:23:44.336996+00:00", "trade", 14.3, 6000.0]
["2026-09-24T16:23:44.337538+00:00", "trade", 14.3, 1.0]
["2026-09-24T16:23:44.339564+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.339860+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.340812+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:23:44.349358+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.349538+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.349563+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.350215+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.365666+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.429654+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.429990+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.430000+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.430045+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.433012+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.436515+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.436560+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.440805+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.445687+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.647297+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.683699+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.715860+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.816344+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.945066+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:44.945131+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:45.609363+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:45.867467+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.195222+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.226878+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.322280+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.322335+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.372134+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.511079+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.685200+00:00", "trade", 14.31, 10.0]
["2026-09-24T16:23:46.685219+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.685227+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:46.685227+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:23:46.685239+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.685239+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.685242+00:00", "trade", 14.31, 1000.0]
["2026-09-24T16:23:46.685245+00:00", "trade", 14.31, 1265.0]
["2026-09-24T16:23:46.685249+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.685251+00:00", "trade", 14.31, 100.0]
["2026-09-24T16:23:46.685254+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.685285+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.685329+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.685460+00:00", "quote", 14.3, 14.31]
["2026-09-24T16:23:46.685595+00:00", "quote", 14.31, 14.31]
["2026-09-24T16:23:46.685740+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.685851+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.686282+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.686292+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.686592+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.686702+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.690784+00:00", "trade", 14.319, 3.0]
["2026-09-24T16:23:46.693202+00:00", "trade", 14.319, 1.0]
["2026-09-24T16:23:46.708929+00:00", "trade", 14.31, 1.0]
["2026-09-24T16:23:46.790680+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:46.828881+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:47.112667+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:47.207980+00:00", "trade", 14.3132, 135.0]
["2026-09-24T16:23:47.370716+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:47.547458+00:00", "trade", 14.315, 11.0]
["2026-09-24T16:23:47.808479+00:00", "trade", 14.2908, 1.0]
["2026-09-24T16:23:48.063175+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:48.230231+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:23:48.940674+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.040239+00:00", "trade", 14.315, 10.0]
["2026-09-24T16:23:49.279415+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.557728+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.587188+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.696007+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:49.821475+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:23:50.048353+00:00", "trade", 14.2926, 1.0]
["2026-09-24T16:23:50.305453+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:51.007500+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:51.303925+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:52.538154+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:52.777955+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:52.968510+00:00", "trade", 14.315, 50.0]
["2026-09-24T16:23:53.312122+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:53.609850+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:53.921767+00:00", "trade", 14.3106, 500.0]
["2026-09-24T16:23:54.526182+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:54.834675+00:00", "trade", 14.2767, 9.0]
["2026-09-24T16:23:54.922836+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:23:54.923151+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:23:54.923407+00:00", "trade", 14.315, 100.0]
["2026-09-24T16:23:54.925747+00:00", "trade", 14.315, 62.0]
["2026-09-24T16:23:55.025025+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:55.210371+00:00", "trade", 14.315, 6.0]
["2026-09-24T16:23:55.222320+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:55.247575+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:55.784488+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:55.988008+00:00", "trade", 14.2934, 1.0]
["2026-09-24T16:23:56.093800+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:56.139581+00:00", "trade", 14.31, 50.0]
["2026-09-24T16:23:57.592232+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:57.990075+00:00", "trade", 14.32, 209.0]
["2026-09-24T16:23:57.991594+00:00", "trade", 14.32, 140.0]
["2026-09-24T16:23:57.991594+00:00", "trade", 14.32, 1.0]
["2026-09-24T16:23:57.991624+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:23:57.991628+00:00", "trade", 14.32, 2000.0]
["2026-09-24T16:23:57.991628+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:23:57.991628+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:57.991633+00:00", "trade", 14.32, 4000.0]
["2026-09-24T16:23:57.991633+00:00", "trade", 14.32, 200.0]
["2026-09-24T16:23:57.991636+00:00", "trade", 14.32, 141.0]
["2026-09-24T16:23:57.991651+00:00", "trade", 14.32, 10.0]
["2026-09-24T16:23:57.991666+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:23:57.991666+00:00", "trade", 14.32, 300.0]
["2026-09-24T16:23:57.991675+00:00", "trade", 14.32, 59.0]
["2026-09-24T16:23:57.991729+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:57.991847+00:00", "trade", 14.32, 10.0]
["2026-09-24T16:23:57.991850+00:00", "trade", 14.32, 2.0]
["2026-09-24T16:23:57.991853+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:23:57.991879+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:57.991964+00:00", "trade", 14.32, 87.0]
["2026-09-24T16:23:57.991967+00:00", "trade", 14.32, 23.0]
["2026-09-24T16:23:57.991994+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:57.992054+00:00", "quote", 14.31, 14.32]
["2026-09-24T16:23:57.992094+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:23:57.992134+00:00", "quote", 14.32, 14.32]
["2026-09-24T16:23:57.992174+00:00", "trade", 14.32, 87.0]
["2026-09-24T16:23:57.992215+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:57.992216+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:23:57.992219+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:23:57.992222+00:00", "trade", 14.32, 100.0]
["2026-09-24T16:23:57.992259+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:57.992310+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:57.992325+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:57.992325+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:57.992350+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:57.992395+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:57.992400+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:57.992929+00:00", "trade", 14.3065, 52.0]
["2026-09-24T16:23:57.992946+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:57.993452+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:57.993639+00:00", "trade", 14.32, 11.0]
["2026-09-24T16:23:57.993793+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:57.996865+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:58.026591+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:58.026616+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:58.093220+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:58.809349+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:23:58.821554+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:58.835632+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:58.837321+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:59.230541+00:00", "trade", 14.298, 200.0]
["2026-09-24T16:23:59.469512+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:59.469796+00:00", "trade", 14.33, 150.0]
["2026-09-24T16:23:59.469817+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:59.469820+00:00", "trade", 14.33, 50.0]
["2026-09-24T16:23:59.469974+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:23:59.572807+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:59.771476+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:59.813701+00:00", "trade", 14.2823, 1.0]
["2026-09-24T16:23:59.814217+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:23:59.878535+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.000080+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.471063+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:24:00.471232+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:24:00.471310+00:00", "trade", 14.325, 72.0]
["2026-09-24T16:24:00.496101+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.496161+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.497068+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.502341+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.512620+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.573650+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:00.574297+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.574432+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.574933+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.578938+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.616091+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:00.616643+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.616738+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.625253+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.625529+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.628832+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.633182+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:24:00.633478+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.667754+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:00.668015+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.670406+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.716646+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:00.717618+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.721558+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.787951+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:00.788913+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.792842+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.884751+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:00.885708+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.887147+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.891798+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.892379+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:00.892715+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.897702+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.930560+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:00.931001+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.933933+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.985245+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:00.986148+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:00.989029+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:01.041169+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:01.042166+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:01.044527+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:01.213935+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:01.214902+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:01.216486+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:01.262200+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:01.263157+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:01.264761+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:01.401582+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:01.401747+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:01.402008+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:01.402544+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:01.404393+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:01.404448+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:01.411465+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:01.417810+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:02.184300+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:02.185107+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:02.260076+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:02.260366+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:02.261359+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:02.365757+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:02.454609+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:02.454634+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:02.454940+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:02.455676+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:02.456067+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:02.471621+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:24:02.485753+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:02.574424+00:00", "trade", 14.3286, 10.0]
["2026-09-24T16:24:02.814541+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:02.835536+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:02.862385+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:02.862806+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:02.862906+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:02.863076+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:02.863638+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:02.863923+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:02.864440+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:02.938190+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:02.939177+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:02.939664+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:02.976516+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:02.977038+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:02.977474+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:02.977955+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.012688+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:03.013650+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.014121+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.071292+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.071322+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.071588+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:03.072064+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.072064+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:03.142462+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.142732+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:03.143248+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.144050+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.188546+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:03.189063+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.189985+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.269810+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:03.270772+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.271253+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.319949+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:03.320906+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.352918+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:03.353880+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.371963+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.372394+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.395334+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:03.395775+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:03.396251+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.418504+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.455271+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:03.456194+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.485604+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.490605+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:03.491563+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.493167+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.524802+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.525133+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:03.526040+00:00", "trade", 14.3283, 1.0]
["2026-09-24T16:24:03.526055+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.526145+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.526150+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.526160+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.526195+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.526701+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.526772+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.527523+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.531378+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.558587+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.559274+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.559299+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.560045+00:00", "trade", 14.325, 4.0]
["2026-09-24T16:24:03.560171+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.560948+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.572014+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.572019+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.572054+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.572150+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.572591+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.573553+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.577763+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.577873+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.621843+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.622249+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.622249+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.622264+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.622294+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.622294+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.622800+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.623001+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.623367+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.628208+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.653573+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.654456+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.654556+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.654566+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.654586+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.654626+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.655137+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.655182+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.656099+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.657192+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.657778+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.658019+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.696310+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:03.697232+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.697949+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.699513+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.800739+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.801516+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.801531+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.801566+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.802568+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.802944+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.827412+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.831713+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.901303+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.901323+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.901644+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.902095+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.914760+00:00", "trade", 14.325, 96.0]
["2026-09-24T16:24:03.954139+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.954650+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.954951+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.955051+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:03.972879+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.030196+00:00", "trade", 14.322, 102.0]
["2026-09-24T16:24:04.052118+00:00", "trade", 14.3223, 898.0]
["2026-09-24T16:24:04.171672+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.171697+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.171822+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.172118+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.172118+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.172133+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.172158+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.172163+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.172213+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.172669+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.173030+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.223175+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.223210+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.243348+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.243964+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.244490+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.245207+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.248971+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.249407+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.300900+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.300930+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.301210+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:04.301887+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:04.301917+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.302143+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.369448+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.406301+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.406701+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:04.407609+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.408045+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.412540+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.462399+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.463036+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.467080+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.471644+00:00", "trade", 14.3299, 500.0]
["2026-09-24T16:24:04.507652+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.670249+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:04.670760+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.777464+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.777885+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:04.778823+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.781624+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.811656+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:04.812623+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.814477+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.847566+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:04.848524+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.852964+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.953108+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:04.954080+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.957638+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.995413+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:04.996360+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:04.999734+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.030933+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:05.031905+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.033303+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.067705+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:05.068638+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.070998+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.107089+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:05.108046+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.110713+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.184989+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:05.185952+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.188478+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.219592+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:05.220594+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.222038+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.254615+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:05.255562+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.256841+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.291348+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:05.292350+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.293829+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.302534+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.303126+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:05.303452+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.305953+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.426414+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:05.427031+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.431792+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.451554+00:00", "trade", 14.325, 200.0]
["2026-09-24T16:24:05.451609+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.452125+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.579444+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:05.579784+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.579809+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.582937+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.624766+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:05.625373+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.625568+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.626280+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.633091+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.638239+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.638870+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.639346+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.639356+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.639386+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.639461+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.639928+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.784091+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.784196+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.784226+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.784361+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.784677+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.785234+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.815526+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.889722+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.890494+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.890614+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.900749+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.901049+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.901074+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.901114+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:05.901505+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.901550+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.901586+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.939431+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.980133+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:05.980749+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:05.982679+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:06.012424+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:06.013021+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:06.014780+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:06.053477+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:06.054094+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:06.054124+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:06.119439+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:06.119755+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:06.120376+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:06.120492+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:06.159419+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:06.340320+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:06.358092+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:06.358935+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:06.359130+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:06.359155+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:06.367099+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:06.367214+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:06.470882+00:00", "trade", 14.325, 10.0]
["2026-09-24T16:24:06.471001+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:06.587659+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:06.728369+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:06.732018+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:07.347182+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:07.347739+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:07.348816+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:07.350320+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:07.350495+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:07.350936+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:07.370332+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:07.370357+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:07.370367+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:07.370974+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:07.393222+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:07.502843+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:07.502894+00:00", "trade", 14.325, 200.0]
["2026-09-24T16:24:07.502923+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:07.502958+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:07.503231+00:00", "trade", 14.325, 200.0]
["2026-09-24T16:24:07.503484+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:07.503600+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:07.521678+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:07.607020+00:00", "trade", 14.2883, 100.0]
["2026-09-24T16:24:07.637886+00:00", "trade", 14.3283, 1.0]
["2026-09-24T16:24:07.845389+00:00", "trade", 14.325, 200.0]
["2026-09-24T16:24:07.845392+00:00", "trade", 14.325, 200.0]
["2026-09-24T16:24:07.845903+00:00", "trade", 14.325, 33.0]
["2026-09-24T16:24:07.845909+00:00", "trade", 14.325, 200.0]
["2026-09-24T16:24:07.845930+00:00", "trade", 14.33, 100.0]
["2026-09-24T16:24:07.845930+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:07.845960+00:00", "trade", 14.33, 10.0]
["2026-09-24T16:24:07.846200+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:24:07.846260+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:24:07.846306+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:07.846391+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:07.846466+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:07.846867+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:07.846982+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:07.847143+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:07.848005+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:24:07.882216+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:07.902040+00:00", "trade", 14.33, 23.0]
["2026-09-24T16:24:07.902043+00:00", "trade", 14.33, 10.0]
["2026-09-24T16:24:07.902073+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:07.902078+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:07.902088+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:07.902705+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:07.903081+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:07.903183+00:00", "trade", 14.335, 6.0]
["2026-09-24T16:24:07.903330+00:00", "trade", 14.335, 94.0]
["2026-09-24T16:24:08.040844+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.068049+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.073126+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.201641+00:00", "trade", 14.335, 4.0]
["2026-09-24T16:24:08.487377+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.489983+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.493592+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.494308+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.863396+00:00", "trade", 14.3317, 100.0]
["2026-09-24T16:24:08.894085+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:08.915026+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:24:08.915188+00:00", "trade", 14.335, 10.0]
["2026-09-24T16:24:10.077056+00:00", "trade", 14.33, 50.0]
["2026-09-24T16:24:10.257802+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.258358+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.392247+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.396612+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.396658+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.396753+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.397394+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.455869+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.533774+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:24:10.553982+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.965432+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:10.987655+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.570788+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.592733+00:00", "trade", 14.335, 200.0]
["2026-09-24T16:24:11.593758+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.594154+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:11.671884+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.042967+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.043579+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.049688+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.315346+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.541529+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.542251+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.866318+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:12.866318+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:13.008982+00:00", "trade", 14.335, 18.0]
["2026-09-24T16:24:13.322298+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:13.571730+00:00", "trade", 14.335, 2791.0]
["2026-09-24T16:24:13.572785+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:13.800883+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:13.915557+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:24:13.915734+00:00", "trade", 14.335, 34.0]
["2026-09-24T16:24:15.886573+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:15.886575+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:24:15.886636+00:00", "trade", 14.33, 1700.0]
["2026-09-24T16:24:15.886636+00:00", "trade", 14.33, 12.0]
["2026-09-24T16:24:15.886639+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:15.886651+00:00", "trade", 14.33, 200.0]
["2026-09-24T16:24:15.886699+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:15.886769+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:15.886834+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:15.886929+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:15.886957+00:00", "trade", 14.33, 122.0]
["2026-09-24T16:24:15.887220+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:24:15.887225+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:24:15.887350+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:15.887380+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:15.887551+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:15.887551+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:15.887571+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:15.887591+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:15.888252+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:15.888648+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:15.888891+00:00", "trade", 14.325, 1.0]
["2026-09-24T16:24:15.889355+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:15.890693+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:15.893970+00:00", "trade", 14.33, 300.0]
["2026-09-24T16:24:15.900271+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:15.921968+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:15.987444+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:15.987694+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:15.988386+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:15.991077+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:15.991102+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:16.042764+00:00", "trade", 14.325, 100.0]
["2026-09-24T16:24:16.101971+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:16.340715+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:16.341060+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:16.341647+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:16.790155+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:16.790210+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:16.790360+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:16.791052+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:16.791548+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:16.793553+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:16.846865+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:16.847346+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:16.847386+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:16.975633+00:00", "trade", 14.325, 115.0]
["2026-09-24T16:24:17.087397+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:17.087974+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:17.089447+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:17.090835+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:17.092089+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:17.108332+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:17.190909+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:17.191510+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:17.192593+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:17.193490+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:17.193921+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:17.196241+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:17.196241+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:17.208882+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:17.309767+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:17.341926+00:00", "trade", 14.33, 32.0]
["2026-09-24T16:24:17.341978+00:00", "quote", 14.32, 14.33]
["2026-09-24T16:24:17.342002+00:00", "trade", 14.33, 2.0]
["2026-09-24T16:24:17.342374+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:24:17.342384+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:24:17.342440+00:00", "quote", 14.33, 14.33]
["2026-09-24T16:24:17.342498+00:00", "trade", 14.33, 12.0]
["2026-09-24T16:24:17.342498+00:00", "trade", 14.33, 1.0]
["2026-09-24T16:24:17.342525+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.342530+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.342655+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.342660+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.342660+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.342700+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.347527+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.374025+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.374055+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.376355+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.377252+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.377516+00:00", "trade", 14.335, 94.0]
["2026-09-24T16:24:17.377796+00:00", "trade", 14.335, 106.0]
["2026-09-24T16:24:17.485645+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:17.956686+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:24:17.965789+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:24:18.016570+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.017111+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.017637+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.018960+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:18.019131+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:18.062293+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:18.099487+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:24:18.106729+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.106734+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.106784+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.106804+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.107832+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.175658+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.176039+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.208396+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.209118+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.209754+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.209770+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.209805+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.209815+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.210316+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.210396+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.210546+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.312499+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.313181+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.313486+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.313512+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.314018+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.314058+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.346415+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.346961+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.347192+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.347217+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.347417+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.347442+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.348069+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.348154+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.348635+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.348811+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.356123+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.356469+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.356755+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.425443+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.425979+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.426460+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.426937+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.428525+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.525867+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.526824+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.527291+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.564229+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.611336+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:18.623340+00:00", "trade", 14.335, 200.0]
["2026-09-24T16:24:19.648696+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:19.648726+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:19.704639+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:19.805639+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:19.892061+00:00", "trade", 14.3394, 500.0]
["2026-09-24T16:24:20.257134+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:20.257144+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:20.281653+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:20.282139+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:20.384457+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:20.384482+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:20.386322+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:20.386324+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:24:20.386324+00:00", "trade", 14.34, 88.0]
["2026-09-24T16:24:20.386412+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:20.386693+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:20.386698+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:20.386708+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:20.386712+00:00", "trade", 14.34, 150.0]
["2026-09-24T16:24:20.386713+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:20.386715+00:00", "trade", 14.34, 500.0]
["2026-09-24T16:24:20.386730+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:24:20.386803+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:20.386808+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:20.386838+00:00", "trade", 14.34, 12.0]
["2026-09-24T16:24:20.386838+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:20.386841+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:24:20.386844+00:00", "trade", 14.34, 288.0]
["2026-09-24T16:24:20.386858+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:20.386880+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:24:20.386880+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:24:20.386903+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:20.386908+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:20.386953+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:20.386983+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:20.387144+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:20.387184+00:00", "trade", 14.34, 15.0]
["2026-09-24T16:24:20.387361+00:00", "trade", 14.34, 93.0]
["2026-09-24T16:24:20.390697+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:20.391180+00:00", "trade", 14.34, 9.0]
["2026-09-24T16:24:20.416236+00:00", "trade", 14.34, 11.0]
["2026-09-24T16:24:21.066582+00:00", "trade", 14.335, 100.0]
["2026-09-24T16:24:21.067575+00:00", "trade", 14.335, 14.0]
["2026-09-24T16:24:21.119099+00:00", "trade", 14.335, 15.0]
["2026-09-24T16:24:21.180145+00:00", "trade", 14.3002, 1.0]
["2026-09-24T16:24:21.192411+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:24:21.346152+00:00", "trade", 14.34, 4.0]
["2026-09-24T16:24:21.601214+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:24:21.601216+00:00", "trade", 14.34, 311.0]
["2026-09-24T16:24:21.601249+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:24:21.601250+00:00", "trade", 14.34, 30.0]
["2026-09-24T16:24:21.601255+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:24:21.601255+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:24:21.601264+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.601285+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.601320+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.601320+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.601334+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.601344+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.601676+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.601690+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.601735+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.601760+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.601770+00:00", "trade", 14.34, 93.0]
["2026-09-24T16:24:21.601796+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.601836+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.601836+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.601836+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.601841+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.601841+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.601841+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.601896+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.602828+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.603039+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.603064+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.603691+00:00", "trade", 14.35, 50.0]
["2026-09-24T16:24:21.603694+00:00", "trade", 14.35, 56.0]
["2026-09-24T16:24:21.603840+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.603891+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.604209+00:00", "trade", 14.35, 44.0]
["2026-09-24T16:24:21.604250+00:00", "trade", 14.35, 50.0]
["2026-09-24T16:24:21.606898+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.653945+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.653970+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.653970+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.705578+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.903128+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.903253+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:21.908245+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:22.013105+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:22.028792+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:22.028953+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:22.435375+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:22.435681+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:22.435841+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:22.566788+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:22.567565+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:22.568011+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:23.312484+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:23.312674+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:23.312759+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:23.314568+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:23.321665+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:23.531279+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:23.531715+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:24.463123+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:24.463459+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:24.464205+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:24.464642+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:24.799637+00:00", "trade", 14.3483, 100.0]
["2026-09-24T16:24:24.800461+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:25.194379+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:25.347754+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:25.354340+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:25.354400+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:25.360710+00:00", "trade", 14.35, 15.0]
["2026-09-24T16:24:25.360725+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:24:25.360726+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:24:25.360728+00:00", "trade", 14.35, 900.0]
["2026-09-24T16:24:25.360728+00:00", "trade", 14.35, 300.0]
["2026-09-24T16:24:25.360765+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:24:25.360785+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:24:25.360794+00:00", "trade", 14.35, 13.0]
["2026-09-24T16:24:25.360810+00:00", "quote", 14.35, 14.35]
["2026-09-24T16:24:25.360815+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.360819+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:24:25.360821+00:00", "trade", 14.35, 1.0]
["2026-09-24T16:24:25.360824+00:00", "trade", 14.36, 300.0]
["2026-09-24T16:24:25.360830+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:25.360830+00:00", "trade", 14.36, 200.0]
["2026-09-24T16:24:25.360830+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:25.360830+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.360880+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.360945+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.360955+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.360981+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.361091+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.361119+00:00", "trade", 14.36, 200.0]
["2026-09-24T16:24:25.361121+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.361125+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:25.361146+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.361152+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:24:25.361186+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:24:25.361206+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:25.361251+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:25.361261+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:25.361291+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:25.361305+00:00", "trade", 14.36, 13719.0]
["2026-09-24T16:24:25.361306+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:25.361344+00:00", "trade", 14.36, 197.0]
["2026-09-24T16:24:25.361382+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:25.361492+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:25.361502+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:24:25.361617+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.361660+00:00", "trade", 14.36, 1.0]
["2026-09-24T16:24:25.361762+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.361767+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.361803+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.361833+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.361853+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.361913+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.361925+00:00", "trade", 14.36, 25479.0]
["2026-09-24T16:24:25.362073+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.362073+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.362268+00:00", "trade", 14.35, 1000.0]
["2026-09-24T16:24:25.362319+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.362354+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.362424+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.362580+00:00", "trade", 14.3455, 64.0]
["2026-09-24T16:24:25.363005+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.363236+00:00", "trade", 14.36, 52.0]
["2026-09-24T16:24:25.363822+00:00", "trade", 14.37, 75.0]
["2026-09-24T16:24:25.363822+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.363831+00:00", "trade", 14.37, 24.0]
["2026-09-24T16:24:25.363832+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.363834+00:00", "trade", 14.37, 200.0]
["2026-09-24T16:24:25.363847+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.363910+00:00", "trade", 14.38, 1.0]
["2026-09-24T16:24:25.363912+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:24:25.363913+00:00", "trade", 14.38, 116.0]
["2026-09-24T16:24:25.363919+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:24:25.363919+00:00", "trade", 14.38, 1.0]
["2026-09-24T16:24:25.363919+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:24:25.363923+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:24:25.363925+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:24:25.363928+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:25.363938+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:25.363938+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:25.363948+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:25.363958+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:25.363963+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:25.363973+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:25.363973+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:25.363998+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:25.364273+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:24:25.364343+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:24:25.364349+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:24:25.364354+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:24:25.364358+00:00", "trade", 14.38, 4000.0]
["2026-09-24T16:24:25.364359+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:24:25.364364+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:24:25.364371+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:24:25.364373+00:00", "trade", 14.38, 1.0]
["2026-09-24T16:24:25.364379+00:00", "trade", 14.38, 500.0]
["2026-09-24T16:24:25.364388+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:24:25.364404+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:25.364499+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:25.364499+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:25.364519+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:24:25.364689+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:25.364699+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:25.364810+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:24:25.364815+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:25.364865+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:25.365045+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:25.365617+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:25.365667+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:25.366033+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:25.366053+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:25.366955+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:25.372618+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:25.373195+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:24:25.373245+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:24:25.374077+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:25.374543+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:25.374598+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:25.375074+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:24:25.375184+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:25.375515+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:24:25.375555+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:25.375580+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:25.375580+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:25.375625+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:25.375806+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:25.376618+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:25.377074+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:25.377154+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:25.381600+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:24:25.391777+00:00", "trade", 14.39, 60.0]
["2026-09-24T16:24:25.391792+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:24:25.391796+00:00", "trade", 14.39, 94.0]
["2026-09-24T16:24:25.391796+00:00", "trade", 14.39, 20.0]
["2026-09-24T16:24:25.391801+00:00", "trade", 14.39, 130.0]
["2026-09-24T16:24:25.391801+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:24:25.391804+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:24:25.391804+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:24:25.391807+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:24:25.391810+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:24:25.391824+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:24:25.391838+00:00", "trade", 14.39, 500.0]
["2026-09-24T16:24:25.391839+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:24:25.391839+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:24:25.391840+00:00", "trade", 14.39, 300.0]
["2026-09-24T16:24:25.391844+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:24:25.391846+00:00", "trade", 14.39, 1000.0]
["2026-09-24T16:24:25.391855+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:24:25.391855+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:24:25.391993+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:24:25.392014+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:24:25.392036+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:24:25.392036+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:24:25.392039+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:24:25.392039+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:24:25.392135+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.392145+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.392145+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.392150+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.392150+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.392190+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.392265+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.392360+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.392375+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.392636+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.392902+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.396034+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.397929+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.402033+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.404190+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:24:25.404206+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:24:25.404645+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:24:25.404654+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.404710+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.405117+00:00", "trade", 14.395, 200.0]
["2026-09-24T16:24:25.405123+00:00", "trade", 14.395, 200.0]
["2026-09-24T16:24:25.405126+00:00", "trade", 14.395, 200.0]
["2026-09-24T16:24:25.405129+00:00", "trade", 14.395, 200.0]
["2026-09-24T16:24:25.405234+00:00", "trade", 14.395, 200.0]
["2026-09-24T16:24:25.405285+00:00", "trade", 14.395, 200.0]
["2026-09-24T16:24:25.406720+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:24:25.407020+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.407159+00:00", "trade", 14.4, 500.0]
["2026-09-24T16:24:25.410081+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:24:25.410704+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.421310+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:24:25.439446+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:24:25.439464+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:24:25.442901+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.492423+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.604227+00:00", "trade", 14.39, 72.0]
["2026-09-24T16:24:25.629440+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.779682+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.810331+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:24:25.810407+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:24:25.810410+00:00", "trade", 14.4, 500.0]
["2026-09-24T16:24:25.810413+00:00", "trade", 14.4, 151.0]
["2026-09-24T16:24:25.810431+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:24:25.810434+00:00", "trade", 14.4, 500.0]
["2026-09-24T16:24:25.810436+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.810440+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:24:25.810440+00:00", "trade", 14.4, 500.0]
["2026-09-24T16:24:25.810443+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:25.810443+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:25.810446+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:24:25.810446+00:00", "trade", 14.4, 767.0]
["2026-09-24T16:24:25.810798+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:24:25.810867+00:00", "trade", 14.395, 200.0]
["2026-09-24T16:24:25.810876+00:00", "trade", 14.4, 15.0]
["2026-09-24T16:24:25.810877+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.810879+00:00", "trade", 14.4, 750.0]
["2026-09-24T16:24:25.810882+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.810885+00:00", "trade", 14.4, 900.0]
["2026-09-24T16:24:25.810891+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:25.810892+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.810894+00:00", "trade", 14.4, 500.0]
["2026-09-24T16:24:25.810897+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:24:25.810903+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:24:25.810903+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:24:25.810909+00:00", "trade", 14.4, 49.0]
["2026-09-24T16:24:25.810927+00:00", "trade", 14.4, 50.0]
["2026-09-24T16:24:25.810936+00:00", "trade", 14.395, 200.0]
["2026-09-24T16:24:25.810951+00:00", "trade", 14.395, 4.0]
["2026-09-24T16:24:25.810966+00:00", "trade", 14.395, 300.0]
["2026-09-24T16:24:25.810970+00:00", "trade", 14.4, 190.0]
["2026-09-24T16:24:25.810970+00:00", "trade", 14.4, 302.0]
["2026-09-24T16:24:25.810973+00:00", "trade", 14.4, 35.0]
["2026-09-24T16:24:25.810987+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:24:25.810993+00:00", "trade", 14.4, 31.0]
["2026-09-24T16:24:25.811328+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.811372+00:00", "trade", 14.395, 76.0]
["2026-09-24T16:24:25.811378+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.811418+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.811432+00:00", "trade", 14.395, 124.0]
["2026-09-24T16:24:25.811450+00:00", "trade", 14.395, 200.0]
["2026-09-24T16:24:25.811456+00:00", "trade", 14.4, 500.0]
["2026-09-24T16:24:25.811459+00:00", "trade", 14.4, 26.0]
["2026-09-24T16:24:25.811689+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.811739+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.811939+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.811939+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.812120+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.812140+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.812811+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.815056+00:00", "trade", 14.4, 9.0]
["2026-09-24T16:24:25.913074+00:00", "trade", 14.2376, 200.0]
["2026-09-24T16:24:25.966998+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:25.968337+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:26.084218+00:00", "trade", 14.395, 220.0]
["2026-09-24T16:24:26.084684+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:26.085290+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:26.085300+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:26.085410+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:26.085851+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:26.094788+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:26.292528+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:26.293040+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:26.293350+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:26.297801+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:26.299380+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:26.299936+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:26.300227+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:26.311729+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:26.312681+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:26.517970+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:26.518446+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:26.811286+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:24:26.812019+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:24:26.812176+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:24:26.812305+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:24:26.815601+00:00", "trade", 14.395, 62.0]
["2026-09-24T16:24:27.148614+00:00", "trade", 14.2057, 31.0]
["2026-09-24T16:24:27.591989+00:00", "trade", 14.2709, 100.0]
["2026-09-24T16:24:27.808788+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:27.821990+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:28.059150+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:28.643295+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:29.057326+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:29.149566+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:29.272183+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:29.272644+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:30.000111+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:30.370674+00:00", "trade", 14.395, 600.0]
["2026-09-24T16:24:30.528469+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:30.757344+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:30.757384+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:30.757424+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:30.812540+00:00", "trade", 14.395, 2.0]
["2026-09-24T16:24:30.812543+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:24:30.812546+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:24:30.812793+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:24:30.813087+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:24:30.813162+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:30.813192+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:30.813602+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:24:30.813602+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:24:30.837935+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:30.880507+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:30.996734+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:31.146595+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:31.146821+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:31.147031+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:31.147703+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:31.148134+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:31.148189+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:31.726028+00:00", "trade", 14.3933, 400.0]
["2026-09-24T16:24:31.734689+00:00", "trade", 14.395, 16.0]
["2026-09-24T16:24:31.865094+00:00", "trade", 14.4, 28.0]
["2026-09-24T16:24:31.865096+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:31.865127+00:00", "trade", 14.4, 205.0]
["2026-09-24T16:24:31.865131+00:00", "trade", 14.4, 150.0]
["2026-09-24T16:24:31.865131+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:31.865134+00:00", "trade", 14.4, 117.0]
["2026-09-24T16:24:31.865136+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:24:31.865136+00:00", "trade", 14.4, 28.0]
["2026-09-24T16:24:31.865148+00:00", "trade", 14.4, 199.0]
["2026-09-24T16:24:31.865151+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:31.865155+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:31.865156+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:31.865158+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:24:31.865158+00:00", "trade", 14.4, 50.0]
["2026-09-24T16:24:31.865165+00:00", "trade", 14.4, 2872.0]
["2026-09-24T16:24:31.865165+00:00", "trade", 14.4, 369.0]
["2026-09-24T16:24:31.865165+00:00", "trade", 14.4, 25.0]
["2026-09-24T16:24:31.865165+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:24:31.865166+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:31.865170+00:00", "trade", 14.4, 5.0]
["2026-09-24T16:24:31.865170+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:24:31.865170+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:24:31.865170+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:31.865173+00:00", "trade", 14.4, 1300.0]
["2026-09-24T16:24:31.865216+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:31.865226+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:31.865291+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:31.865301+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:31.865359+00:00", "trade", 14.4, 28.0]
["2026-09-24T16:24:31.865387+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:31.865416+00:00", "trade", 14.4, 3.0]
["2026-09-24T16:24:31.865422+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:31.865425+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:24:31.865428+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:31.865443+00:00", "trade", 14.4, 400.0]
["2026-09-24T16:24:31.865596+00:00", "trade", 14.4, 165.0]
["2026-09-24T16:24:31.865596+00:00", "trade", 14.4, 170.0]
["2026-09-24T16:24:31.865599+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:31.865603+00:00", "trade", 14.4, 2.0]
["2026-09-24T16:24:31.865603+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:24:31.865603+00:00", "trade", 14.4, 28.0]
["2026-09-24T16:24:31.865608+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:31.865608+00:00", "trade", 14.4, 300.0]
["2026-09-24T16:24:31.865626+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:31.865629+00:00", "trade", 14.4, 1072.0]
["2026-09-24T16:24:31.865629+00:00", "trade", 14.4, 400.0]
["2026-09-24T16:24:31.865639+00:00", "trade", 14.4, 28.0]
["2026-09-24T16:24:31.865667+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:31.865693+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:31.865702+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:31.865702+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:31.865707+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:31.865707+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:31.865712+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:31.865717+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:31.865768+00:00", "trade", 14.4, 72.0]
["2026-09-24T16:24:31.865768+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:31.865771+00:00", "trade", 14.4, 28.0]
["2026-09-24T16:24:31.865773+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:31.865783+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:31.865813+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:31.865957+00:00", "trade", 14.4, 198.0]
["2026-09-24T16:24:31.865988+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:31.866062+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:31.866087+00:00", "trade", 14.4, 140.0]
["2026-09-24T16:24:31.866088+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:31.866095+00:00", "trade", 14.4, 272.0]
["2026-09-24T16:24:31.866104+00:00", "trade", 14.4, 400.0]
["2026-09-24T16:24:31.866135+00:00", "trade", 14.4, 528.0]
["2026-09-24T16:24:31.866154+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:31.866279+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:31.866439+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:31.866498+00:00", "trade", 14.4, 119.0]
["2026-09-24T16:24:31.866631+00:00", "trade", 14.4, 149.0]
["2026-09-24T16:24:31.866913+00:00", "trade", 14.405, 12.0]
["2026-09-24T16:24:31.867086+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:31.867121+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:31.867530+00:00", "trade", 14.4, 221.0]
["2026-09-24T16:24:31.867626+00:00", "trade", 14.4, 99.0]
["2026-09-24T16:24:31.867740+00:00", "trade", 14.4, 104.0]
["2026-09-24T16:24:31.867870+00:00", "trade", 14.4, 76.0]
["2026-09-24T16:24:31.868910+00:00", "trade", 14.4, 318.0]
["2026-09-24T16:24:31.869236+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:31.880357+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:31.880548+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:31.880768+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:31.966583+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:32.012011+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:32.184572+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:32.285071+00:00", "trade", 14.41, 25.0]
["2026-09-24T16:24:32.291305+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:24:32.296122+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:24:33.297428+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:24:33.297428+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:24:33.297927+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:24:33.297931+00:00", "trade", 14.405, 65.0]
["2026-09-24T16:24:34.177780+00:00", "trade", 14.4023, 1000.0]
["2026-09-24T16:24:36.297774+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:24:36.297792+00:00", "trade", 14.405, 57.0]
["2026-09-24T16:24:36.298041+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:24:36.298279+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:24:36.298282+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:24:36.298724+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:24:37.448735+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:37.448931+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:37.448981+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:37.449126+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:37.449607+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:37.536524+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:37.536579+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:37.536619+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:37.536659+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:37.536800+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:37.570184+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:37.757933+00:00", "trade", 14.4014, 37.0]
["2026-09-24T16:24:37.771173+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:38.307726+00:00", "trade", 14.212, 25.0]
["2026-09-24T16:24:39.176985+00:00", "trade", 14.405, 1.0]
["2026-09-24T16:24:39.837360+00:00", "trade", 14.405, 270.0]
["2026-09-24T16:24:39.837459+00:00", "trade", 14.4018, 15.0]
["2026-09-24T16:24:39.855764+00:00", "trade", 14.405, 215.0]
["2026-09-24T16:24:39.927361+00:00", "trade", 14.3406, 1.0]
["2026-09-24T16:24:41.095548+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:41.095883+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:41.100474+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:41.356126+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:24:41.618513+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:41.703560+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:41.706873+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.076693+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.076714+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.076732+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:42.076734+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.076765+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:42.076765+00:00", "trade", 14.4, 16.0]
["2026-09-24T16:24:42.076783+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:42.076799+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.076809+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.076834+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.076844+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.076859+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.076859+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.076859+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.076864+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.076924+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.076974+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.077006+00:00", "trade", 14.4, 122.0]
["2026-09-24T16:24:42.077006+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:42.077011+00:00", "trade", 14.4, 52.0]
["2026-09-24T16:24:42.077069+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.077370+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.077370+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:42.077375+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:42.077490+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:42.077656+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:42.077941+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:42.080833+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:42.082036+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:42.170858+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:42.170961+00:00", "trade", 14.4, 35.0]
["2026-09-24T16:24:42.789326+00:00", "trade", 14.3992, 150.0]
["2026-09-24T16:24:43.080991+00:00", "trade", 14.395, 1400.0]
["2026-09-24T16:24:43.234404+00:00", "trade", 14.395, 47.0]
["2026-09-24T16:24:43.236214+00:00", "trade", 14.395, 60.0]
["2026-09-24T16:24:44.889916+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:45.714038+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:24:47.310428+00:00", "trade", 14.4, 97.0]
["2026-09-24T16:24:47.310432+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:47.310469+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:47.310479+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:47.310480+00:00", "trade", 14.4, 393.0]
["2026-09-24T16:24:47.310510+00:00", "trade", 14.4, 118.0]
["2026-09-24T16:24:47.310510+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:47.310515+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:47.310529+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:47.310539+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:24:47.310545+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.310549+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:24:47.310595+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.310595+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.310615+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.310708+00:00", "trade", 14.4, 76.0]
["2026-09-24T16:24:47.310711+00:00", "trade", 14.4, 3.0]
["2026-09-24T16:24:47.310800+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.311647+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.311953+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.312013+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.312043+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.314529+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.314619+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.318473+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.321340+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.321395+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.336425+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:24:47.336817+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.361987+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.362404+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:24:47.416782+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:47.541327+00:00", "trade", 14.4066, 500.0]
["2026-09-24T16:24:48.420278+00:00", "trade", 14.4014, 53.0]
["2026-09-24T16:24:48.503003+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:48.503009+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:48.503069+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:48.503104+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:48.503164+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:48.503585+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:48.504993+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:48.867847+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:50.961322+00:00", "trade", 14.2796, 200.0]
["2026-09-24T16:24:51.047272+00:00", "trade", 14.283, 1.0]
["2026-09-24T16:24:51.076541+00:00", "trade", 14.4001, 800.0]
["2026-09-24T16:24:51.077575+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:24:51.080570+00:00", "trade", 14.41, 46.0]
["2026-09-24T16:24:51.080628+00:00", "trade", 14.41, 12.0]
["2026-09-24T16:24:51.080682+00:00", "trade", 14.41, 2.0]
["2026-09-24T16:24:51.080716+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:51.080733+00:00", "trade", 14.41, 27.0]
["2026-09-24T16:24:51.080772+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:24:51.080772+00:00", "trade", 14.41, 40.0]
["2026-09-24T16:24:51.080788+00:00", "trade", 14.41, 95.0]
["2026-09-24T16:24:51.080811+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:51.080814+00:00", "trade", 14.41, 50.0]
["2026-09-24T16:24:51.080817+00:00", "trade", 14.41, 254.0]
["2026-09-24T16:24:51.081087+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:51.081132+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:51.081388+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:51.081391+00:00", "trade", 14.41, 50.0]
["2026-09-24T16:24:51.081394+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:24:51.081410+00:00", "trade", 14.41, 24.0]
["2026-09-24T16:24:51.081413+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:24:51.081416+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:24:51.081416+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:24:51.081417+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:51.081418+00:00", "trade", 14.41, 1746.0]
["2026-09-24T16:24:51.081422+00:00", "trade", 14.41, 15.0]
["2026-09-24T16:24:51.081430+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:24:51.081432+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:51.081434+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:24:51.081437+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:24:51.081473+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:24:51.081598+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.081613+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.081693+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.081903+00:00", "trade", 14.41, 90.0]
["2026-09-24T16:24:51.082348+00:00", "trade", 14.41, 80.0]
["2026-09-24T16:24:51.082435+00:00", "trade", 14.41, 80.0]
["2026-09-24T16:24:51.082550+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.082766+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.083111+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.083713+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.084266+00:00", "trade", 14.41, 170.0]
["2026-09-24T16:24:51.091912+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.092263+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.111073+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.159698+00:00", "trade", 14.4194, 330.0]
["2026-09-24T16:24:51.160416+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.182338+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:51.182343+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.445304+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:24:52.445420+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.445635+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:24:52.448036+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.448248+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:52.680389+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.680830+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.946155+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:24:52.946155+00:00", "trade", 14.415, 6.0]
["2026-09-24T16:24:52.946158+00:00", "trade", 14.42, 27.0]
["2026-09-24T16:24:52.946227+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.946278+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:24:52.946318+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:52.946318+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:52.947929+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:24:53.162593+00:00", "trade", 14.415, 800.0]
["2026-09-24T16:24:53.244733+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.354093+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.375815+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.376296+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.378015+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.411310+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.412212+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.414542+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.431312+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.483171+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.584803+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.585244+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.585565+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.586046+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.589449+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.648375+00:00", "trade", 14.3688, 1.0]
["2026-09-24T16:24:53.699602+00:00", "trade", 14.415, 30.0]
["2026-09-24T16:24:53.890546+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.892094+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.986013+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.986061+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:53.986061+00:00", "trade", 14.415, 173.0]
["2026-09-24T16:24:53.986073+00:00", "trade", 14.415, 106.0]
["2026-09-24T16:24:53.986079+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:53.986278+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:53.986602+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:53.986602+00:00", "trade", 14.42, 21.0]
["2026-09-24T16:24:53.986895+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.987441+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.988238+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:53.988238+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:54.012686+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:54.085726+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:54.190680+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:54.203125+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:54.303799+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:54.731377+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:55.169442+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:55.172613+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:24:55.172617+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:55.172673+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:24:55.172969+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:24:55.172989+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:55.173089+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:55.173310+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:55.173560+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:55.173585+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:55.173635+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:55.173806+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:55.174107+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:55.174107+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:55.177176+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:24:55.177588+00:00", "trade", 14.42, 73.0]
["2026-09-24T16:24:55.177760+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:55.179670+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:55.186877+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:55.186927+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:55.190386+00:00", "trade", 14.425, 38.0]
["2026-09-24T16:24:55.194175+00:00", "trade", 14.425, 4.0]
["2026-09-24T16:24:55.274811+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:55.277864+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:55.277919+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:55.688396+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:55.688396+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:55.688396+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:55.688402+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:55.688402+00:00", "trade", 14.42, 3.0]
["2026-09-24T16:24:55.688607+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:55.688742+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:55.688747+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:55.688766+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:55.692731+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:55.692762+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:56.043286+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:56.232496+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:56.980389+00:00", "trade", 14.425, 2.0]
["2026-09-24T16:24:56.992809+00:00", "trade", 14.425, 5.0]
["2026-09-24T16:24:57.720226+00:00", "trade", 14.425, 42.0]
["2026-09-24T16:24:57.782681+00:00", "trade", 14.42, 12.0]
["2026-09-24T16:24:57.782681+00:00", "trade", 14.42, 88.0]
["2026-09-24T16:24:57.782682+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:24:57.782744+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:24:57.782747+00:00", "trade", 14.42, 412.0]
["2026-09-24T16:24:57.782748+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:24:57.783068+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:24:57.783309+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:57.783314+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:57.783419+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:57.783449+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:57.783685+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:57.783690+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:57.783690+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:57.784121+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:57.784151+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:57.784166+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:57.784315+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:57.784317+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:57.784320+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:24:57.784407+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:57.784831+00:00", "trade", 14.415, 14.0]
["2026-09-24T16:24:57.784888+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:57.784973+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:57.785810+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:57.796165+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:57.885868+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:57.910913+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:57.911369+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:58.043067+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:58.043092+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:58.249840+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:58.552701+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:58.578642+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:58.578718+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:58.579229+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:58.579587+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:24:58.586191+00:00", "trade", 14.42, 3.0]
["2026-09-24T16:24:58.612789+00:00", "trade", 14.415, 1000.0]
["2026-09-24T16:24:59.560135+00:00", "trade", 14.2747, 3.0]
["2026-09-24T16:24:59.752522+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:59.752658+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:59.752713+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:59.752939+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:59.753209+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:24:59.761408+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.000133+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.032446+00:00", "trade", 14.415, 1.0]
["2026-09-24T16:25:00.052987+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.130908+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.130958+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.151948+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.511940+00:00", "trade", 14.415, 70.0]
["2026-09-24T16:25:00.585931+00:00", "trade", 14.415, 5.0]
["2026-09-24T16:25:00.921250+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.927585+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.956804+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:00.957496+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:01.022706+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:01.022756+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:01.023293+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:01.283462+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:01.284048+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:01.524250+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:01.662269+00:00", "trade", 14.2839, 37.0]
["2026-09-24T16:25:01.662323+00:00", "trade", 14.2839, 14.0]
["2026-09-24T16:25:01.663210+00:00", "trade", 14.361, 19.0]
["2026-09-24T16:25:02.077538+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:02.105259+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:02.105900+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:02.105945+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:02.105980+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:02.106050+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:02.106196+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:02.106657+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:02.152135+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:02.201630+00:00", "trade", 14.415, 79.0]
["2026-09-24T16:25:02.202896+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:02.203182+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:02.203222+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:02.240507+00:00", "trade", 14.415, 38.0]
["2026-09-24T16:25:03.665549+00:00", "trade", 14.42, 6.0]
["2026-09-24T16:25:04.158929+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:04.159104+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:04.159129+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:04.160357+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:04.182254+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:04.340445+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:04.340470+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:04.340470+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:04.340521+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:04.363225+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:04.514014+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:04.527210+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:04.651975+00:00", "trade", 14.4167, 1.0]
["2026-09-24T16:25:04.673762+00:00", "trade", 14.4167, 1.0]
["2026-09-24T16:25:04.922216+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:04.922271+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:04.922581+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:04.922897+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:05.583413+00:00", "trade", 14.4167, 1.0]
["2026-09-24T16:25:05.860905+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:05.867291+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:05.867336+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:05.868179+00:00", "trade", 14.3506, 1.0]
["2026-09-24T16:25:05.877255+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:05.877294+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:05.878011+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.262868+00:00", "trade", 14.4116, 620.0]
["2026-09-24T16:25:06.264158+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:25:06.264327+00:00", "trade", 14.415, 62.0]
["2026-09-24T16:25:06.336237+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.336282+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.337079+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.339259+00:00", "trade", 14.415, 10.0]
["2026-09-24T16:25:06.749867+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:06.749926+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:25:06.752118+00:00", "trade", 14.41, 278.0]
["2026-09-24T16:25:06.753625+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:25:07.030275+00:00", "trade", 14.41, 78.0]
["2026-09-24T16:25:07.030275+00:00", "trade", 14.41, 4.0]
["2026-09-24T16:25:07.030278+00:00", "trade", 14.41, 4.0]
["2026-09-24T16:25:07.030290+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:07.030293+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:25:07.030304+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:07.030305+00:00", "trade", 14.41, 400.0]
["2026-09-24T16:25:07.030319+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:07.030330+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:07.030344+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:25:07.030344+00:00", "trade", 14.41, 2500.0]
["2026-09-24T16:25:07.030345+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:25:07.030353+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:25:07.030400+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.030400+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.030410+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.030415+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.030425+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.030425+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.030425+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.030430+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.030450+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.030480+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.030490+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.030520+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.030539+00:00", "trade", 14.41, 7.0]
["2026-09-24T16:25:07.030610+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.030615+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.030620+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.030630+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.030826+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.030841+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.031332+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.031633+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.031768+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.031793+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.032615+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.035472+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.048974+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.055434+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.058112+00:00", "trade", 14.405, 12.0]
["2026-09-24T16:25:07.078855+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.079622+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.089701+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.096111+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.096976+00:00", "trade", 14.405, 10.0]
["2026-09-24T16:25:07.106170+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.106586+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.107157+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:25:07.107789+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:25:07.108019+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.108055+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.108200+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.108370+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.108962+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.109503+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.109839+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.129977+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.129982+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.131114+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.131876+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.172973+00:00", "trade", 14.4055, 150.0]
["2026-09-24T16:25:07.191187+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.191248+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:25:07.191719+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.192075+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.192736+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.195387+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.214253+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.214313+00:00", "trade", 14.4, 18.0]
["2026-09-24T16:25:07.214333+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.227243+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.227374+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.423435+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.502384+00:00", "trade", 14.405, 10.0]
["2026-09-24T16:25:07.587762+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.587992+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.588975+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:07.591340+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.047612+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.049065+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.051265+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.214840+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:25:08.215381+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.215436+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.215506+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.215526+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.215617+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.217240+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.228803+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:25:08.233083+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.233509+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.233604+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.252875+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.253211+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:25:08.258238+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.258739+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.283734+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.686392+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:25:08.687149+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.687189+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.688107+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.688833+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:08.725781+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.529309+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:25:09.642529+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:09.643042+00:00", "trade", 14.41, 4.0]
["2026-09-24T16:25:09.643045+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:25:09.643102+00:00", "trade", 14.41, 96.0]
["2026-09-24T16:25:09.643180+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:25:09.643620+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:25:09.643621+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:25:09.714355+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.714405+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.714425+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.714450+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.714525+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.714585+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.714721+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.714816+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.714841+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.714866+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.715573+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.718314+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.718409+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.719868+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.748401+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:09.764153+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.171694+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.300149+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:25:10.519307+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.533385+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.533385+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.534107+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.554518+00:00", "trade", 14.405, 135.0]
["2026-09-24T16:25:10.569511+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:10.569957+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.041155+00:00", "trade", 14.405, 1000.0]
["2026-09-24T16:25:11.264560+00:00", "trade", 14.405, 187.0]
["2026-09-24T16:25:11.428135+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.529301+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.529361+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.529983+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.530353+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.530398+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.530424+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.530444+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.530474+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.533917+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.534343+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:11.736785+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:12.304041+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:12.304071+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:12.308556+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:12.650641+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:12.651077+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.072034+00:00", "trade", 14.3786, 1.0]
["2026-09-24T16:25:13.156044+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.156044+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.156465+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.156525+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.184171+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.287246+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.345224+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.345265+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.355990+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.459021+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.465065+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.465070+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.600031+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.600452+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.853565+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.853590+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.859990+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.860020+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.881808+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:13.882524+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:25:13.883025+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:13.883406+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:14.004063+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:14.004524+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:14.224008+00:00", "trade", 14.4083, 18.0]
["2026-09-24T16:25:14.224372+00:00", "trade", 14.4083, 1.0]
["2026-09-24T16:25:14.545849+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:25:14.545915+00:00", "trade", 14.405, 90.0]
["2026-09-24T16:25:14.604305+00:00", "trade", 14.4, 30.0]
["2026-09-24T16:25:15.574993+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:15.575028+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:15.970292+00:00", "trade", 14.4, 253.0]
["2026-09-24T16:25:15.970310+00:00", "trade", 14.4, 271.0]
["2026-09-24T16:25:15.970310+00:00", "trade", 14.4, 60.0]
["2026-09-24T16:25:15.970314+00:00", "trade", 14.4, 16.0]
["2026-09-24T16:25:15.970317+00:00", "trade", 14.4, 21.0]
["2026-09-24T16:25:15.970317+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:25:15.970322+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:15.970328+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:15.970329+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:15.970331+00:00", "trade", 14.4, 1000.0]
["2026-09-24T16:25:15.970370+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:15.970374+00:00", "trade", 14.4, 60.0]
["2026-09-24T16:25:15.970380+00:00", "trade", 14.4, 40.0]
["2026-09-24T16:25:15.970398+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:15.970400+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:25:15.970401+00:00", "trade", 14.4, 99.0]
["2026-09-24T16:25:15.970401+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:15.970410+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:25:15.970415+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:25:15.970425+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.970430+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.970490+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.970491+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:15.970495+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.970506+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:15.970575+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.970575+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.970580+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.970580+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.970590+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.970610+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.970635+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.970640+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.970670+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.970816+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.970851+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.970891+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.970900+00:00", "trade", 14.39, 20.0]
["2026-09-24T16:25:15.970906+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.970916+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.970921+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.971136+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.971171+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.971237+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.971247+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.971354+00:00", "trade", 14.39, 130.0]
["2026-09-24T16:25:15.971357+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:15.971357+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:15.971360+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:15.971392+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.971452+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.971512+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.971808+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.971813+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.971823+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.971841+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:15.971853+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.971868+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.971873+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.971878+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.971941+00:00", "trade", 14.39, 180.0]
["2026-09-24T16:25:15.971941+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:15.971943+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.971946+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:25:15.971963+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.971968+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.972089+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.972094+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.972129+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.972229+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.972264+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.972299+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.972334+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.972409+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.972440+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.972515+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.973151+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.974309+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.975457+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.975802+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:15.980103+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.042988+00:00", "trade", 14.395, 211.0]
["2026-09-24T16:25:16.044025+00:00", "trade", 14.395, 5.0]
["2026-09-24T16:25:16.044050+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.044486+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.044501+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.045388+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.256596+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.256832+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.257473+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.257478+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.257488+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.258325+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.293990+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.294571+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.294627+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.307066+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.314058+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.417038+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.417048+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.417073+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.417374+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.417584+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.417705+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.417745+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.418186+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.418667+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:16.488112+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:17.533486+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:17.533772+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:17.533952+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:17.534072+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:17.534133+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:17.534704+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:17.535140+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:17.539009+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:17.539190+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:17.539671+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:17.540147+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:17.577622+00:00", "trade", 14.3955, 200.0]
["2026-09-24T16:25:17.729833+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:17.730169+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:17.740574+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:17.741015+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:17.813808+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:17.814440+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:18.026654+00:00", "trade", 14.3995, 6.0]
["2026-09-24T16:25:18.163271+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:18.651393+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:19.163732+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:19.173521+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:19.173601+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:19.173836+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:19.174498+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:19.174523+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:19.175110+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:19.217485+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:19.748100+00:00", "trade", 14.3999, 175.0]
["2026-09-24T16:25:20.123548+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:20.133251+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:20.146156+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:20.261045+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:20.392853+00:00", "trade", 14.4, 87.0]
["2026-09-24T16:25:20.392854+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:20.393410+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:25:20.393416+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:25:20.393416+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:20.393418+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:25:20.393430+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:25:20.393430+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:25:20.393430+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:25:20.393435+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:20.393440+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:20.393440+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:20.393445+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:20.393465+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:20.393465+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:20.393469+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:25:20.393469+00:00", "trade", 14.4, 13.0]
["2026-09-24T16:25:20.393475+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:20.394077+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:20.394488+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:20.394498+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:20.394498+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:20.394540+00:00", "trade", 14.405, 1.0]
["2026-09-24T16:25:20.394540+00:00", "trade", 14.405, 12.0]
["2026-09-24T16:25:20.394553+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:20.394643+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:20.394673+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:20.394879+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:20.395721+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:20.398658+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:20.399384+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:25:20.440673+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:20.440703+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:20.582220+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:21.016248+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:21.016273+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:21.016599+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:21.016639+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:21.016774+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:21.196210+00:00", "trade", 14.383, 3.0]
["2026-09-24T16:25:21.256751+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:21.257232+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:21.290406+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:21.397641+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:21.408086+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:21.427582+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:21.427612+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:25:21.427612+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:21.436921+00:00", "trade", 14.4014, 48.0]
["2026-09-24T16:25:21.533249+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:21.533389+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:21.590184+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:21.590215+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:21.590250+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:21.590255+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:21.590345+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:21.590786+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:21.591227+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:21.591312+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:22.301443+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:22.301513+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:22.301538+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:22.301799+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:22.303558+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:22.303588+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:22.341563+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:22.588040+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:22.588065+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:22.665735+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:22.665765+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:22.841223+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:22.841248+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:23.039159+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:23.039260+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:23.039615+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:23.039640+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:23.040387+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:23.042738+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:23.043179+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:23.377054+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:23.377074+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:23.377590+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:23.377645+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:23.546181+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:23.598596+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:23.599158+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:23.610399+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:23.932787+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:23.933238+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:24.401000+00:00", "trade", 14.4, 1000.0]
["2026-09-24T16:25:24.401042+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:24.401342+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:24.818075+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:24.839744+00:00", "trade", 14.4, 4.0]
["2026-09-24T16:25:24.839838+00:00", "trade", 14.4, 20.0]
["2026-09-24T16:25:24.841350+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:24.841356+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:25:24.841359+00:00", "trade", 14.4, 291.0]
["2026-09-24T16:25:24.841359+00:00", "trade", 14.4, 85.0]
["2026-09-24T16:25:24.841916+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:24.841921+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:24.842242+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:25:24.842322+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:25:24.842683+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:25:24.846858+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:25:24.846873+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:25:24.846898+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:24.846943+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:24.846946+00:00", "trade", 14.4, 50.0]
["2026-09-24T16:25:24.846964+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:24.846964+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:24.846964+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:24.846978+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:24.846988+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:24.846993+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:24.846993+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:24.847019+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:24.847394+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:24.847725+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:24.847901+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:24.867713+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:24.867753+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:24.868535+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:24.888578+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:24.888858+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:24.995928+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:25.138152+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:25.138202+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:25.138713+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:25.349963+00:00", "trade", 14.3948, 100.0]
["2026-09-24T16:25:25.566812+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:25.781749+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:25.781799+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:25.782330+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:26.078581+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:26.134724+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:26.134784+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:26.200256+00:00", "trade", 14.39, 585.0]
["2026-09-24T16:25:26.201463+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:26.202025+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:26.202360+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:26.626530+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:26.626584+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:25:26.626584+00:00", "trade", 14.39, 99.0]
["2026-09-24T16:25:26.626596+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:25:26.690372+00:00", "trade", 14.39, 8.0]
["2026-09-24T16:25:26.690380+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:25:26.690382+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:25:26.690432+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.690442+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.690498+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.690949+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.690994+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.690999+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.692052+00:00", "trade", 14.385, 200.0]
["2026-09-24T16:25:26.692155+00:00", "trade", 14.385, 200.0]
["2026-09-24T16:25:26.692573+00:00", "trade", 14.385, 102.0]
["2026-09-24T16:25:26.692853+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.694913+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.694918+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.694938+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.695570+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.724033+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.728995+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:25:26.729726+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.729751+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.730042+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:25:26.730618+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.730628+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.731169+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.731440+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.731721+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.733335+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.768463+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:25:26.792706+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.792731+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.793232+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.793413+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.794024+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.797317+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:26.825930+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:25:26.828935+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:25:26.885387+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:25:27.029299+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.029495+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.029866+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.029891+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.029936+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.030387+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.103045+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:25:27.204166+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.204737+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.204767+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.207313+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.244467+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:25:27.307720+00:00", "trade", 14.3801, 500.0]
["2026-09-24T16:25:27.308765+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.308900+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.309206+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.309406+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.310544+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.318732+00:00", "trade", 14.385, 200.0]
["2026-09-24T16:25:27.552039+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:27.769592+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.052786+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.350485+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.350941+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.443434+00:00", "trade", 14.385, 70.0]
["2026-09-24T16:25:28.445759+00:00", "trade", 14.385, 1.0]
["2026-09-24T16:25:28.517307+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.581705+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.581730+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.582277+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.676035+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.676047+00:00", "trade", 14.385, 200.0]
["2026-09-24T16:25:28.725737+00:00", "trade", 14.4008, 32.0]
["2026-09-24T16:25:28.822914+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.823536+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.977738+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.977743+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.977783+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.978630+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.978736+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:28.979187+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:29.188777+00:00", "trade", 14.3302, 26.0]
["2026-09-24T16:25:30.000148+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:30.183529+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:30.183529+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:30.184080+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:30.466698+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:30.718894+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:30.718929+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.064807+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.065308+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.065865+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.077347+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.093686+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.094784+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.109494+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.109609+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.109649+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.109659+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.109704+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.110511+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.111113+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.132729+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.213231+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.367518+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.368355+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.407222+00:00", "trade", 14.38, 71.0]
["2026-09-24T16:25:31.407228+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.407288+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:31.407659+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:25:31.407674+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:25:31.407674+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:25:31.407694+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:25:31.407724+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:25:31.407729+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:25:31.407734+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.407736+00:00", "trade", 14.38, 82.0]
["2026-09-24T16:25:31.407749+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.407758+00:00", "trade", 14.38, 18.0]
["2026-09-24T16:25:31.407764+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.407769+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.407784+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.407804+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.407819+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.407869+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.407929+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.408826+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.408836+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.410170+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.410200+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.410731+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.438171+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.485835+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.485940+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.485995+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.508048+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.545898+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.546108+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.546464+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.546730+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.546780+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.554418+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.554974+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.569765+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.622355+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.622365+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.622420+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.760469+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.760554+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.771290+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.771756+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.838625+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.838680+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.838705+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.876124+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.876184+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.876730+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.877001+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.877051+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.888714+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.888759+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.943745+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.943750+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:31.943800+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.066728+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.089585+00:00", "trade", 14.3336, 11.0]
["2026-09-24T16:25:32.138965+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.139116+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:25:32.139215+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.139336+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.139651+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.139757+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.139772+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.139822+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.140361+00:00", "trade", 14.3703, 3400.0]
["2026-09-24T16:25:32.140383+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.140406+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:25:32.140428+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.141080+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.142003+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:25:32.157218+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.344192+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:25:32.371723+00:00", "trade", 14.37, 410.0]
["2026-09-24T16:25:32.453668+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:25:32.454035+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.479736+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.512735+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.513356+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.513376+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.513391+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.662546+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.662987+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.695174+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.695620+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.697915+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.698236+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.698517+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.700196+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.799307+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.799347+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.799387+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.823434+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.947580+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.947678+00:00", "trade", 14.37, 90.0]
["2026-09-24T16:25:32.947740+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:25:32.948153+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:25:32.948236+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:25:32.953790+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.953835+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.953845+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.953845+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.953915+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.953925+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:32.954887+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.020729+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.050751+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.060258+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.152498+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:25:33.153024+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.153024+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.153345+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:25:33.155801+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.155846+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.155886+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.156552+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.256295+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.256460+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.256465+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.256465+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.256726+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.256816+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:25:33.257257+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:25:33.288888+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:25:33.289444+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.289469+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.289514+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.289539+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.297007+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.338150+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.357857+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.357912+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.358448+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.535109+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:33.535470+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:25:33.535480+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:25:33.535480+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:25:33.535946+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:25:33.576357+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:25:33.636220+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:25:33.642645+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:25:33.750096+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:25:33.897491+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:25:35.402549+00:00", "trade", 14.37, 70.0]
["2026-09-24T16:25:35.761690+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:35.761755+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:35.761810+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:35.762632+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:35.762752+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:35.762993+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:35.763073+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:35.763309+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:35.763552+00:00", "trade", 14.365, 6.0]
["2026-09-24T16:25:35.764161+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:35.764912+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:35.765298+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:35.791416+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:35.791483+00:00", "trade", 14.3601, 250.0]
["2026-09-24T16:25:35.791663+00:00", "trade", 14.3601, 1800.0]
["2026-09-24T16:25:35.791883+00:00", "trade", 14.3601, 700.0]
["2026-09-24T16:25:35.792036+00:00", "trade", 14.3601, 200.0]
["2026-09-24T16:25:35.792278+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:35.792418+00:00", "trade", 14.3601, 200.0]
["2026-09-24T16:25:35.792803+00:00", "trade", 14.365, 100.0]
["2026-09-24T16:25:35.794180+00:00", "trade", 14.3642, 250.0]
["2026-09-24T16:25:35.794349+00:00", "trade", 14.3642, 1800.0]
["2026-09-24T16:25:35.794655+00:00", "trade", 14.3642, 700.0]
["2026-09-24T16:25:35.794944+00:00", "trade", 14.3642, 200.0]
["2026-09-24T16:25:35.795215+00:00", "trade", 14.3642, 200.0]
["2026-09-24T16:25:35.795750+00:00", "trade", 14.37, 2900.0]
["2026-09-24T16:25:35.797807+00:00", "trade", 14.365, 1.0]
["2026-09-24T16:25:35.801587+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:25:35.829268+00:00", "trade", 14.365, 4300.0]
["2026-09-24T16:25:36.060344+00:00", "trade", 14.366, 1.0]
["2026-09-24T16:25:36.085080+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:36.085258+00:00", "trade", 14.365, 100.0]
["2026-09-24T16:25:36.152275+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:36.290464+00:00", "trade", 14.3669, 100.0]
["2026-09-24T16:25:37.072993+00:00", "trade", 14.3694, 200.0]
["2026-09-24T16:25:37.095500+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:37.095996+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:37.096057+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:37.323989+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:37.464895+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:37.465531+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:37.473605+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:37.591346+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:37.635827+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:37.636493+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:37.730442+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:37.818151+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:37.830761+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:37.831382+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:37.831543+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:37.973606+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:37.976979+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:38.032638+00:00", "trade", 14.365, 200.0]
["2026-09-24T16:25:38.035089+00:00", "trade", 14.365, 100.0]
["2026-09-24T16:25:38.078426+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:38.078466+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:38.078713+00:00", "trade", 14.365, 100.0]
["2026-09-24T16:25:38.078902+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:38.088625+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:38.088715+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:38.262058+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:38.399274+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:38.399861+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:38.400432+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:38.400597+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:38.590750+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:38.591031+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:38.591552+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:38.591713+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:38.592625+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:38.592630+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:38.592715+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:38.599832+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:38.607465+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:39.973591+00:00", "trade", 14.3652, 1.0]
["2026-09-24T16:25:40.306651+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:40.307207+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:40.454204+00:00", "trade", 14.366, 200.0]
["2026-09-24T16:25:41.590728+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:41.601448+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:41.885419+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:42.191749+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:42.268658+00:00", "trade", 14.3613, 1414.0]
["2026-09-24T16:25:42.294273+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:42.469796+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:43.228874+00:00", "trade", 14.365, 6.0]
["2026-09-24T16:25:43.564432+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:43.685876+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:43.787493+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:44.096509+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:44.230503+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:44.230628+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:44.231024+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:44.324251+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:44.324319+00:00", "trade", 14.365, 80.0]
["2026-09-24T16:25:44.324933+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:44.325013+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:44.325238+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:44.325243+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:44.325454+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:44.336084+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:44.345547+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:44.346544+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:44.383101+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:44.384114+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:44.438333+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:44.439129+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:45.074252+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:45.149681+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:45.193247+00:00", "trade", 14.3883, 1.0]
["2026-09-24T16:25:45.559393+00:00", "trade", 14.36, 2000.0]
["2026-09-24T16:25:46.223312+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:46.223753+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:46.229467+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:46.229607+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:46.230189+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:46.230344+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:46.230996+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:46.329941+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:46.330858+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:46.331345+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:46.969469+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:47.006753+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:47.006768+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:47.006853+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:47.006963+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:47.007439+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:47.007775+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:47.008562+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:47.008837+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:47.008868+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:47.012441+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:47.014556+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:47.028595+00:00", "trade", 14.365, 100.0]
["2026-09-24T16:25:47.117266+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:47.117652+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:47.117757+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:47.336678+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:47.346927+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:47.438686+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:47.438711+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:47.439222+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:47.940837+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:48.771615+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:48.772331+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:48.823518+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:49.007140+00:00", "trade", 14.3677, 50.0]
["2026-09-24T16:25:49.509075+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:49.509078+00:00", "trade", 14.37, 200.0]
["2026-09-24T16:25:49.509078+00:00", "trade", 14.37, 35.0]
["2026-09-24T16:25:49.509138+00:00", "trade", 14.37, 14.0]
["2026-09-24T16:25:49.509141+00:00", "trade", 14.37, 42.0]
["2026-09-24T16:25:49.509144+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:25:49.509165+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:25:49.509256+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:49.509316+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:25:49.509331+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.509333+00:00", "trade", 14.37, 11.0]
["2026-09-24T16:25:49.509336+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:25:49.509339+00:00", "trade", 14.37, 10.0]
["2026-09-24T16:25:49.509366+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.509399+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:25:49.509612+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.509622+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.509627+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.509667+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.509712+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.509715+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:25:49.509722+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.509842+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.509877+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.509972+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.509997+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.510017+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.510088+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.512428+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.513205+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.514363+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.524206+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.532747+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.533484+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.533484+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.533508+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.534035+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.544966+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.544996+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.555350+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.596303+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:25:49.614256+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.722323+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.947233+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.947314+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.947339+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:49.948301+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:50.272924+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:50.273400+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:50.281980+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:50.328294+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:25:50.337604+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:25:50.337685+00:00", "trade", 14.375, 200.0]
["2026-09-24T16:25:50.339683+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:50.339757+00:00", "trade", 14.38, 8700.0]
["2026-09-24T16:25:50.340079+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:25:50.340253+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:25:50.340256+00:00", "trade", 14.38, 77.0]
["2026-09-24T16:25:50.340369+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:50.340410+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:25:50.340653+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:25:50.341036+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:50.341038+00:00", "trade", 14.3696, 65.0]
["2026-09-24T16:25:50.344990+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:25:50.444122+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:50.444182+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:50.444237+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:50.463883+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:50.482322+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:50.506573+00:00", "trade", 14.3777, 250.0]
["2026-09-24T16:25:50.612461+00:00", "trade", 14.3706, 300.0]
["2026-09-24T16:25:50.723853+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:50.723856+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:25:50.723982+00:00", "trade", 14.38, 123.0]
["2026-09-24T16:25:50.724048+00:00", "trade", 14.38, 12.0]
["2026-09-24T16:25:50.724048+00:00", "trade", 14.38, 27.0]
["2026-09-24T16:25:50.724048+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:25:50.724051+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:25:50.724053+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:25:50.724063+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:25:50.724063+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:25:50.724068+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:25:50.724068+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:25:50.724068+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:25:50.724073+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:25:50.724138+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:25:50.724529+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:25:50.724619+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:25:50.724639+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:50.724665+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:50.724674+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:25:50.724715+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:50.724743+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:25:50.724745+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:50.729085+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:50.756305+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:25:50.756445+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:25:50.756480+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:25:50.790647+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:25:50.791238+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:25:50.791263+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:25:50.797263+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:25:50.798361+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:25:50.798361+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:25:50.837704+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:25:51.029464+00:00", "trade", 14.2512, 25.0]
["2026-09-24T16:25:51.035580+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:25:51.164096+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.164146+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.164191+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.164938+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.165244+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.165770+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.274679+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.275431+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.379804+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.379809+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.379849+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.380341+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.380992+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.412878+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.413645+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.413956+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.417795+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.418080+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.458973+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.459755+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.460015+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.460040+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.461554+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.494633+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.495264+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.495610+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.495886+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.495911+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.501679+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.501985+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.556244+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.654844+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.655947+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:51.709610+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:52.121435+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:53.777849+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:53.777869+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:53.778410+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:54.099585+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:54.100101+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:54.100126+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:54.363212+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:54.586685+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:54.614350+00:00", "trade", 14.375, 200.0]
["2026-09-24T16:25:54.630113+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:54.630143+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:54.765029+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:54.765064+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:55.229549+00:00", "trade", 14.375, 94.0]
["2026-09-24T16:25:55.539267+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:55.539663+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:55.658581+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:55.840079+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:55.943791+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:55.944272+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:55.982007+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:56.040822+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:56.041914+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:56.048144+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:56.174585+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:56.177412+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:56.400899+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:56.404648+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:56.546145+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:56.550725+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:56.925989+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:57.033024+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:57.270975+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:57.465398+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:57.465438+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:57.485170+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:57.490959+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:57.614243+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:57.614719+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:57.616794+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:25:57.619155+00:00", "trade", 14.37, 19.0]
["2026-09-24T16:25:57.619204+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:25:57.619255+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:25:57.619270+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:25:57.619817+00:00", "trade", 14.36, 114.0]
["2026-09-24T16:25:57.619821+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:25:57.619821+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:25:57.619823+00:00", "trade", 14.36, 167.0]
["2026-09-24T16:25:57.619859+00:00", "trade", 14.36, 300.0]
["2026-09-24T16:25:57.619861+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:25:57.619874+00:00", "trade", 14.36, 10.0]
["2026-09-24T16:25:57.619925+00:00", "trade", 14.36, 23.0]
["2026-09-24T16:25:57.619925+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:25:57.619928+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:25:57.619931+00:00", "trade", 14.36, 300.0]
["2026-09-24T16:25:57.619936+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.619976+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.620051+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.620136+00:00", "trade", 14.37, 13.0]
["2026-09-24T16:25:57.620160+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:25:57.620163+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:25:57.620166+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:25:57.620167+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.620182+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.620187+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.620187+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.620212+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.620382+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.620387+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.620442+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.620452+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.620477+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.620518+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.620708+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.620748+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.620768+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.620768+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.620999+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.621234+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.621254+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.621259+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.621375+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.621555+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.622252+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.622978+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.623134+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.633939+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.648598+00:00", "trade", 14.362, 90.0]
["2026-09-24T16:25:57.648660+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.666948+00:00", "trade", 14.365, 100.0]
["2026-09-24T16:25:57.667660+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.667991+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.668392+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.668432+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.668592+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.726274+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.776098+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.776103+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.776569+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.881870+00:00", "trade", 14.3714, 26.0]
["2026-09-24T16:25:57.882501+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.882541+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.882581+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.882702+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.883544+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.883900+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:57.892115+00:00", "trade", 14.3617, 100.0]
["2026-09-24T16:25:58.055253+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:58.055538+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:58.055624+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:58.055629+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:58.055669+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:58.058250+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:58.058285+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:58.058811+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:58.059252+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:58.059718+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:58.062104+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:58.389794+00:00", "trade", 14.2534, 54.0]
["2026-09-24T16:25:59.035822+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:59.035872+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:59.035938+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:59.036353+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:59.036724+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:59.037080+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:59.054894+00:00", "trade", 14.3653, 100.0]
["2026-09-24T16:25:59.146696+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:59.146696+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:59.146731+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:59.147252+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:59.147503+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:59.147669+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:59.148109+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:59.176683+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:59.328930+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:59.417401+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:59.672122+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:59.866745+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:59.867186+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:59.883596+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:59.883636+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:59.884433+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:59.884914+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:25:59.904556+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:26:00.000173+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:26:00.018116+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:26:00.018522+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:26:00.019339+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:26:00.019369+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:00.019429+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:00.019449+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:26:00.019464+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:00.019474+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:00.019499+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:00.019700+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:00.019725+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:00.019810+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:00.061128+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:00.061730+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:00.062211+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:00.129932+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:00.129932+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:01.062923+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:01.062923+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:01.062933+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:01.063014+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:26:01.063199+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:26:01.063535+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:01.063580+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:01.063976+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:01.097541+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:01.097571+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:01.098663+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:01.120455+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:01.124397+00:00", "trade", 14.375, 200.0]
["2026-09-24T16:26:01.125472+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:01.125472+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:01.220308+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:01.221160+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:01.221225+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:01.221827+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:01.223932+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:01.224403+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:01.228868+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:01.429331+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:01.522929+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:01.768203+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:01.768869+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:01.809421+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:01.870897+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:01.871458+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:01.871664+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:01.881522+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:01.972910+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:01.973311+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:01.973506+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:02.027254+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:02.075409+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:02.075905+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:02.135723+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:02.663053+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:02.663133+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:02.663574+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:02.663599+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:02.663675+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:02.663690+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:02.663715+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:02.664096+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:02.666947+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:02.687742+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:02.697260+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:26:02.770489+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:02.770955+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:02.770995+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:02.771451+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:02.821024+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:03.033540+00:00", "trade", 14.375, 500.0]
["2026-09-24T16:26:03.098435+00:00", "trade", 14.37, 14.0]
["2026-09-24T16:26:03.748488+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:03.749009+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:03.749445+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:03.753088+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:03.963600+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:03.964076+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:03.964557+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:03.966998+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:03.969278+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:04.034239+00:00", "trade", 14.375, 5.0]
["2026-09-24T16:26:04.072308+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:04.364369+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:04.907407+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:04.907407+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:04.907412+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:04.908143+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:04.908544+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:05.056562+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:05.056968+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:05.057058+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:05.057063+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:05.057103+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:05.057233+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:05.057379+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:05.057429+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:05.057499+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:05.057880+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:05.057990+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:05.058070+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:05.058301+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:05.058647+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:05.060010+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:05.145644+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:05.145940+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:05.147008+00:00", "trade", 14.38, 18.0]
["2026-09-24T16:26:05.147022+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:05.147026+00:00", "trade", 14.38, 88.0]
["2026-09-24T16:26:05.147041+00:00", "trade", 14.38, 10.0]
["2026-09-24T16:26:05.147050+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:05.147052+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.147125+00:00", "trade", 14.38, 14.0]
["2026-09-24T16:26:05.147173+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.147208+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.147238+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.147282+00:00", "trade", 14.38, 14.0]
["2026-09-24T16:26:05.147293+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.147353+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.147453+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.147458+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.147483+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.147513+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.147518+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.147579+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.147583+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.147594+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.147634+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.147749+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.147884+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.147944+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.148075+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.150420+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.150901+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.151152+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.151197+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.175064+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.179218+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:05.180788+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.184474+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:05.184640+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:05.184667+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.185093+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.185138+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.185205+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:05.185379+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:05.185400+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:05.185497+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:05.185745+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.187484+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:05.190300+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.192915+00:00", "trade", 14.385, 1100.0]
["2026-09-24T16:26:05.249481+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.574415+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.574465+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.574495+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.575136+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.580810+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.581146+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.635776+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.635795+00:00", "trade", 14.385, 10.0]
["2026-09-24T16:26:05.736816+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.736861+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.737538+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.829687+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.836604+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.836654+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.836664+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:05.927470+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:06.153067+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:06.250025+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:06.685786+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:06.685911+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:06.685966+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:06.686477+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:06.688093+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:06.709096+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:06.709547+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:06.804157+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:06.804208+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:06.888053+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:07.156511+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:07.517721+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:07.520995+00:00", "trade", 14.3814, 10.0]
["2026-09-24T16:26:07.521009+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:07.521059+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:07.525871+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:07.526217+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:07.526337+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:07.526382+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:07.526898+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:07.527028+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:07.907058+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:07.907068+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:07.907113+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:07.907118+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:07.907239+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:07.907239+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:07.908291+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:07.910171+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.012194+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.030222+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.153074+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.163218+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.212480+00:00", "trade", 14.385, 135.0]
["2026-09-24T16:26:08.212537+00:00", "trade", 14.385, 43.0]
["2026-09-24T16:26:08.212588+00:00", "trade", 14.385, 35.0]
["2026-09-24T16:26:08.212639+00:00", "trade", 14.385, 37.0]
["2026-09-24T16:26:08.212696+00:00", "trade", 14.385, 39.0]
["2026-09-24T16:26:08.213217+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.213658+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.213965+00:00", "trade", 14.38, 49.0]
["2026-09-24T16:26:08.421082+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:08.421128+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:08.421128+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:08.421270+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:08.421294+00:00", "trade", 14.385, 80.0]
["2026-09-24T16:26:08.421308+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:08.421600+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:08.426445+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:08.462726+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:08.528962+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:08.529161+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:08.529199+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:08.529245+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:08.529355+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:08.529410+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:08.529721+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:08.529776+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:08.529796+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.529831+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.529858+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:08.529870+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:08.531350+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.531365+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.561972+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:08.562123+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.562128+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:08.562178+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.562213+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.562464+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.563060+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.563132+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:08.563171+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:08.563210+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.569655+00:00", "trade", 14.38, 1100.0]
["2026-09-24T16:26:08.573663+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:08.668732+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:08.668782+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:08.668855+00:00", "trade", 14.38, 110.0]
["2026-09-24T16:26:08.840090+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:09.197580+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:09.208508+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:09.219442+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:10.133263+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:10.142626+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:10.361657+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:10.361743+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:10.361778+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:10.362329+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:10.363281+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:10.398244+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:10.613597+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:10.613853+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:10.614249+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:10.614289+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:10.615181+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:10.755650+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:11.074179+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:11.248554+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:11.252032+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:11.254829+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:11.357398+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:11.431505+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:11.532109+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:11.722151+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:12.652662+00:00", "trade", 14.3701, 37.0]
["2026-09-24T16:26:13.387602+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:13.387639+00:00", "trade", 14.38, 81.0]
["2026-09-24T16:26:13.387642+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:13.387642+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:13.387652+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:13.387657+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:13.387660+00:00", "trade", 14.38, 119.0]
["2026-09-24T16:26:13.387662+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:13.387907+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:13.387912+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:13.387912+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:13.387937+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:13.388930+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:13.389180+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:13.389226+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:13.389732+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:13.390938+00:00", "trade", 14.385, 14.0]
["2026-09-24T16:26:13.390938+00:00", "trade", 14.385, 14.0]
["2026-09-24T16:26:13.394673+00:00", "trade", 14.385, 200.0]
["2026-09-24T16:26:13.395743+00:00", "trade", 14.385, 14.0]
["2026-09-24T16:26:13.419758+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:14.680921+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:14.680971+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:14.683091+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:14.761934+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:14.943666+00:00", "trade", 14.385, 50.0]
["2026-09-24T16:26:14.944109+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:14.944181+00:00", "trade", 14.385, 1350.0]
["2026-09-24T16:26:16.017018+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:16.019096+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:17.092212+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:17.092257+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:17.127832+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:17.133510+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:17.339501+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:17.340297+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:17.340343+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:17.340869+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:18.108973+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:18.109023+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:18.109529+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:18.145229+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:18.738567+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:18.738612+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:18.874701+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:18.874701+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:19.216900+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:19.216946+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:19.217492+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:19.231420+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:19.329168+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:19.329218+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:19.329719+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:19.341267+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:19.356664+00:00", "trade", 14.3817, 25.0]
["2026-09-24T16:26:19.359073+00:00", "trade", 14.385, 1.0]
["2026-09-24T16:26:19.388409+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:19.388930+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:19.633744+00:00", "trade", 14.3899, 1.0]
["2026-09-24T16:26:19.713809+00:00", "trade", 14.385, 3.0]
["2026-09-24T16:26:19.814659+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:19.814709+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:19.815355+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:19.917734+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:20.342757+00:00", "trade", 14.3779, 27.0]
["2026-09-24T16:26:20.664537+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:20.664703+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:20.664747+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:20.665294+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:22.852336+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:22.852367+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:22.852391+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:22.852740+00:00", "trade", 14.38, 130.0]
["2026-09-24T16:26:22.852742+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:22.852743+00:00", "trade", 14.38, 112.0]
["2026-09-24T16:26:22.852772+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:22.852802+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:22.852807+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:22.852822+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:22.852822+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:22.852847+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:22.852875+00:00", "trade", 14.38, 138.0]
["2026-09-24T16:26:22.852878+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:22.852887+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:22.853639+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:22.853674+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:22.853719+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:22.854656+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:22.856345+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:22.856541+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:22.862786+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:22.862826+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:22.866329+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:22.900826+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:22.952449+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:23.053560+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:23.273995+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:23.274037+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:23.274045+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:23.274055+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:23.274058+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:26:23.274060+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:23.274061+00:00", "trade", 14.39, 800.0]
["2026-09-24T16:26:23.274061+00:00", "trade", 14.39, 150.0]
["2026-09-24T16:26:23.274070+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:23.274140+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:23.274170+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:23.274175+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:23.274175+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:23.274175+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:23.274208+00:00", "trade", 14.39, 12.0]
["2026-09-24T16:26:23.274214+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:23.274214+00:00", "trade", 14.39, 12.0]
["2026-09-24T16:26:23.274396+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:23.274531+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:23.275553+00:00", "trade", 14.395, 24.0]
["2026-09-24T16:26:23.275995+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:23.277017+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:23.787103+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:26:23.844546+00:00", "trade", 14.39, 19.0]
["2026-09-24T16:26:23.974989+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:24.120621+00:00", "trade", 14.39, 80.0]
["2026-09-24T16:26:24.120621+00:00", "trade", 14.39, 40.0]
["2026-09-24T16:26:24.121211+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:26:24.121337+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:24.121498+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:24.122468+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:24.122489+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:26:24.152977+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:24.153444+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:24.153454+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:24.172108+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:24.191251+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:26:24.252600+00:00", "trade", 14.39, 11.0]
["2026-09-24T16:26:24.252609+00:00", "trade", 14.39, 19.0]
["2026-09-24T16:26:24.252650+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:24.252695+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:24.252715+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:24.252720+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:24.252730+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:24.253291+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:24.253512+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:24.253612+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:24.253616+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:24.253672+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:24.253692+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.253752+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.254344+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.254374+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.254730+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.256939+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:24.257017+00:00", "trade", 14.385, 20.0]
["2026-09-24T16:26:24.257992+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.258434+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.357304+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.357414+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:24.357665+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:24.358145+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:24.358146+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:24.368628+00:00", "trade", 14.39, 24.0]
["2026-09-24T16:26:24.472934+00:00", "trade", 14.39, 24.0]
["2026-09-24T16:26:24.551311+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:24.573617+00:00", "trade", 14.39, 24.0]
["2026-09-24T16:26:24.674285+00:00", "trade", 14.39, 24.0]
["2026-09-24T16:26:24.727445+00:00", "trade", 14.4, 25.0]
["2026-09-24T16:26:24.727749+00:00", "trade", 14.3922, 25.0]
["2026-09-24T16:26:24.759902+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:24.759948+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:24.774947+00:00", "trade", 14.39, 4.0]
["2026-09-24T16:26:24.774947+00:00", "trade", 14.39, 20.0]
["2026-09-24T16:26:24.875596+00:00", "trade", 14.39, 24.0]
["2026-09-24T16:26:24.887814+00:00", "trade", 14.39, 24.0]
["2026-09-24T16:26:24.998811+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.998841+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.998851+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.998854+00:00", "trade", 14.38, 10488.0]
["2026-09-24T16:26:24.998856+00:00", "trade", 14.38, 130.0]
["2026-09-24T16:26:24.998862+00:00", "trade", 14.38, 26.0]
["2026-09-24T16:26:24.998866+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.998869+00:00", "trade", 14.38, 78.0]
["2026-09-24T16:26:24.998871+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:24.998871+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:24.998875+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:24.998875+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:24.998878+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:26:24.998881+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.998886+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.998892+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.998892+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.998901+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.998901+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.998907+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.998911+00:00", "trade", 14.38, 1.0]
["2026-09-24T16:26:24.998929+00:00", "trade", 14.38, 137.0]
["2026-09-24T16:26:24.998929+00:00", "trade", 14.38, 600.0]
["2026-09-24T16:26:24.998929+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:24.998929+00:00", "trade", 14.38, 25.0]
["2026-09-24T16:26:24.998935+00:00", "trade", 14.38, 60.0]
["2026-09-24T16:26:24.998935+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:24.998938+00:00", "trade", 14.38, 25.0]
["2026-09-24T16:26:24.998942+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:24.998942+00:00", "trade", 14.38, 40.0]
["2026-09-24T16:26:24.998942+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:24.998947+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:24.998947+00:00", "trade", 14.38, 300.0]
["2026-09-24T16:26:24.998952+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.998952+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.998952+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.998957+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.998957+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.999007+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.999007+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.999017+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.999092+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.999177+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.999197+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.999197+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.999292+00:00", "trade", 14.39, 24.0]
["2026-09-24T16:26:24.999307+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.999423+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.999438+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.999458+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:24.999476+00:00", "trade", 14.38, 300.0]
["2026-09-24T16:26:24.999476+00:00", "trade", 14.38, 121.0]
["2026-09-24T16:26:24.999478+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:24.999513+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:24.999568+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:24.999623+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:24.999633+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:24.999738+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:24.999789+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:24.999794+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:24.999844+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:24.999844+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:25.000087+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:26:25.003066+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:25.003117+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:25.003282+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:25.003287+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:25.003327+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:25.003533+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:25.003568+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:25.003613+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:25.006951+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:25.006961+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:25.037984+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:25.103636+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:25.104147+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:25.584566+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:25.584606+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:25.874890+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:26:25.915556+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:26:25.915734+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:25.915734+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:26.028929+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:26.427107+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:26.427553+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:26.427779+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:26.428029+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:26.428099+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:26.428249+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:26.428340+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:26.428380+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:26.428610+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:26.531591+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:26.531636+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:26.531666+00:00", "trade", 14.38, 23.0]
["2026-09-24T16:26:26.532177+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:26.532287+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.542239+00:00", "trade", 14.38, 11.0]
["2026-09-24T16:26:26.542296+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.542326+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.542376+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.542607+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.542882+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.542893+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.543223+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.543318+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.543499+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.543775+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.558164+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.558204+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.563331+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.579144+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.579820+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.579951+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.580001+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.580507+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.587388+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.587865+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.588190+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.589634+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.592711+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.593232+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.715430+00:00", "trade", 14.3828, 601.0]
["2026-09-24T16:26:26.727407+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.727447+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.728264+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.852615+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.878501+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.878597+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.878747+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.878772+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.879434+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.879459+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.920416+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:26.920737+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.114213+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.114468+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.114478+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.115431+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.115456+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.116022+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.117350+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.138190+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.184846+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.196298+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.286874+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.287220+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.287866+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.299479+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.311402+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.311768+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.311793+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.325586+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.325616+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.326709+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.327385+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.327410+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.329405+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.373044+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.373435+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.373470+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.373485+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.373735+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.375550+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.386686+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.387012+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.387288+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.387313+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.387959+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.388125+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.421594+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.422221+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.422572+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.422597+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.423103+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.434746+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.446830+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.459851+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.460307+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.460332+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.463625+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.507715+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.508386+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.508416+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.510195+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.534659+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.534819+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.537766+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.537871+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.538042+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.538593+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.538658+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.538909+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.539460+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.539660+00:00", "trade", 14.385, 5.0]
["2026-09-24T16:26:27.595584+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.596235+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.596320+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.596381+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.596737+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.596737+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.596741+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.698363+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.698870+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:27.977483+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.428131+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.472908+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:28.472974+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:28.472974+00:00", "trade", 14.39, 99.0]
["2026-09-24T16:26:28.473098+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.473103+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.473103+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.473113+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.473151+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:28.473151+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:28.473183+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.473183+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.473183+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.473193+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.473198+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.473223+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.473504+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:28.473554+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:28.473704+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:28.473729+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:28.473840+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:28.473870+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:28.474025+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.477193+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.479062+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.480205+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:28.557334+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:28.557361+00:00", "trade", 14.39, 12.0]
["2026-09-24T16:26:28.557361+00:00", "trade", 14.39, 15.0]
["2026-09-24T16:26:28.557389+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:28.557427+00:00", "trade", 14.39, 10.0]
["2026-09-24T16:26:28.557464+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:28.557469+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:28.557640+00:00", "trade", 14.39, 45.0]
["2026-09-24T16:26:28.557670+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.557679+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.557905+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.557935+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.558030+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.558050+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.558100+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.558496+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.558732+00:00", "trade", 14.395, 17.0]
["2026-09-24T16:26:28.561143+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.561188+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.561273+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.561468+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.561508+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.562100+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.562265+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.562915+00:00", "trade", 14.395, 31.0]
["2026-09-24T16:26:28.581592+00:00", "trade", 14.395, 90.0]
["2026-09-24T16:26:28.585716+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.587776+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.588984+00:00", "trade", 14.395, 14.0]
["2026-09-24T16:26:28.589625+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.635299+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.636582+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.637199+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.637228+00:00", "trade", 14.395, 20.0]
["2026-09-24T16:26:28.637249+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.637790+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.639198+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:28.665946+00:00", "trade", 14.395, 19.0]
["2026-09-24T16:26:28.925593+00:00", "trade", 14.395, 16.0]
["2026-09-24T16:26:29.009454+00:00", "trade", 14.395, 18.0]
["2026-09-24T16:26:29.246614+00:00", "trade", 14.395, 11.0]
["2026-09-24T16:26:30.000204+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:30.019645+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:30.031563+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:30.134505+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:26:30.152232+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:26:30.487250+00:00", "trade", 14.269, 53.0]
["2026-09-24T16:26:31.185029+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:26:31.595762+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:26:31.595765+00:00", "trade", 14.4, 300.0]
["2026-09-24T16:26:31.595813+00:00", "trade", 14.4, 7493.0]
["2026-09-24T16:26:31.595813+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:31.595858+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:31.595859+00:00", "trade", 14.4, 7115.0]
["2026-09-24T16:26:31.595861+00:00", "trade", 14.4, 50.0]
["2026-09-24T16:26:31.595864+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:26:31.595913+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:31.595928+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:31.595948+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:31.596123+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:31.596150+00:00", "trade", 14.4, 11.0]
["2026-09-24T16:26:31.596214+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:31.596234+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:31.596309+00:00", "trade", 14.4, 12.0]
["2026-09-24T16:26:31.596314+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:31.596414+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:26:31.596465+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:26:31.596540+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:31.596590+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:31.596675+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:31.596710+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:31.596735+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:31.597061+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:31.597106+00:00", "trade", 14.3874, 53.0]
["2026-09-24T16:26:31.597737+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:31.597832+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:31.599644+00:00", "trade", 14.4, 17300.0]
["2026-09-24T16:26:31.599938+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:31.604188+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:26:31.663028+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:31.705243+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:32.127482+00:00", "trade", 14.2766, 100.0]
["2026-09-24T16:26:32.940058+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:32.940059+00:00", "trade", 14.41, 300.0]
["2026-09-24T16:26:32.940061+00:00", "trade", 14.41, 10000.0]
["2026-09-24T16:26:32.940063+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:32.940063+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:32.940067+00:00", "trade", 14.41, 120.0]
["2026-09-24T16:26:32.940071+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:26:32.940073+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:26:32.940118+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:26:32.940136+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:26:32.940219+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:26:32.940244+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:26:32.940314+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:32.940317+00:00", "trade", 14.41, 20.0]
["2026-09-24T16:26:32.940319+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:32.940320+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:26:32.940379+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:32.940539+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:32.940605+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:32.940650+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:32.940695+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:32.940815+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:32.940850+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:32.940955+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:32.941026+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:32.941096+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:32.941276+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:32.941357+00:00", "trade", 14.4001, 50.0]
["2026-09-24T16:26:32.941452+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:32.945150+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:32.945152+00:00", "trade", 14.42, 84.0]
["2026-09-24T16:26:32.945164+00:00", "trade", 14.42, 116.0]
["2026-09-24T16:26:32.945170+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:26:32.945174+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:26:32.945176+00:00", "trade", 14.42, 5.0]
["2026-09-24T16:26:32.945179+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:26:32.945206+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:26:32.945226+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:26:32.945231+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:26:32.945246+00:00", "trade", 14.42, 84.0]
["2026-09-24T16:26:32.945246+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:32.945251+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:32.945276+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:32.945281+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:32.945296+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:32.945297+00:00", "trade", 14.42, 16.0]
["2026-09-24T16:26:32.945301+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:32.945321+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:32.945712+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:32.945751+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:26:32.945962+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:32.946058+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:32.946333+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:32.966819+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:26:32.966846+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:26:32.966900+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:26:32.967532+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:26:32.967766+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:26:32.972575+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:26:32.978649+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:26:33.095107+00:00", "trade", 14.425, 5.0]
["2026-09-24T16:26:33.136225+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.136281+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.224816+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.272500+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.272856+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.273567+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.273828+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.273843+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.283712+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.301574+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.302015+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.406965+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.536027+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.568875+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.568941+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.569597+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.570409+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.572334+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.610835+00:00", "trade", 14.3868, 4.0]
["2026-09-24T16:26:33.690746+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.690796+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.691402+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.693923+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.693933+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.792688+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.945497+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.945547+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.950484+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:33.986024+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.370684+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.370735+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.370739+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.371717+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.371782+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.372148+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.525939+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.526009+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.527608+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.529964+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.757180+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.757225+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.757230+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.757731+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.757831+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.757876+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.758127+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.822385+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.822811+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.823267+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.832369+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.954760+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.954805+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.955431+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:34.955868+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:35.029448+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:35.030074+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:26:35.030250+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:26:35.030254+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:26:35.030320+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.030370+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.030390+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.030475+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.030500+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.030520+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.030530+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.030636+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.031423+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.031984+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.034715+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.035297+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.051646+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.062942+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.063409+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.132007+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.163777+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.163803+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.163803+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.163848+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.163868+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.164579+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.164895+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.165016+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.195217+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.214190+00:00", "trade", 14.4101, 1700.0]
["2026-09-24T16:26:35.215195+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.215511+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.215826+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.215952+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.256057+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.265595+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.295732+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.295777+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.295782+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.296253+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.296298+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.296629+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.296739+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.316511+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:26:35.316586+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:26:35.316977+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:26:35.316987+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:26:35.317013+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:26:35.317013+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:26:35.317108+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.384112+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.384272+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.384293+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.384333+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.384348+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.384809+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.384839+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.488044+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.688667+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.689394+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.697253+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.898497+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:26:35.899048+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.899374+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.899840+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:35.953382+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.047697+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.047727+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.047732+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.047882+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.048118+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.048584+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.048774+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.048935+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.049827+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.050263+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.059781+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.072566+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.092764+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.092885+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.093641+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.105715+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.105725+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.105765+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.106763+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.117969+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.118019+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.130650+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.130705+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.140733+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.444772+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.444822+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.445474+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.508108+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.529619+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.530060+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.645180+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.710219+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.710229+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.710239+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.710269+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.710320+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.710325+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.711061+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.711277+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.877884+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.890850+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.890854+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.890955+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.891812+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.891902+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.954604+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:26:36.954607+00:00", "trade", 14.41, 82.0]
["2026-09-24T16:26:36.954695+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:26:36.954707+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.954852+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.955178+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.955198+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:26:36.955243+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:26:36.955258+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:36.955263+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:26:36.955308+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:36.955338+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:36.955348+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:26:36.955359+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:26:36.955368+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:26:36.955368+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:26:36.955393+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:36.955433+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:36.955959+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:36.956085+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:36.956556+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:36.960504+00:00", "trade", 14.405, 14.0]
["2026-09-24T16:26:36.960636+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:36.960641+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:36.960971+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:36.965512+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:36.965517+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:36.971206+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:36.971271+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.057140+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.068558+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.071880+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.071920+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.079163+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.079719+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.079779+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.117349+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.120331+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.121228+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.122286+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.122316+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.123067+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.133607+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.168661+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.169227+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.169408+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.169969+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.170039+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.170080+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.170109+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.170615+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.170791+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.171011+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.181927+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.215753+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.215764+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:26:37.216244+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.216339+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.216791+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.216806+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.274783+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:26:37.274948+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:26:37.352960+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.431419+00:00", "trade", 14.3907, 1.0]
["2026-09-24T16:26:37.432404+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.455484+00:00", "trade", 14.4029, 500.0]
["2026-09-24T16:26:37.456561+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.457188+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.458241+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.460060+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.460235+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.460536+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.460997+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.461122+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.462044+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.462521+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.567561+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.766384+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.785830+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.786316+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:37.989987+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:26:37.989987+00:00", "trade", 14.405, 190.0]
["2026-09-24T16:26:38.293935+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:38.293985+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:38.294576+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:38.294602+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:38.294607+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:38.294631+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:26:38.294643+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:26:38.294643+00:00", "trade", 14.4, 6.0]
["2026-09-24T16:26:38.294658+00:00", "trade", 14.4, 3.0]
["2026-09-24T16:26:38.294685+00:00", "trade", 14.4, 97.0]
["2026-09-24T16:26:38.294717+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:38.294736+00:00", "trade", 14.405, 15.0]
["2026-09-24T16:26:38.294814+00:00", "trade", 14.405, 45.0]
["2026-09-24T16:26:38.294814+00:00", "trade", 14.405, 40.0]
["2026-09-24T16:26:38.294912+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:26:38.294917+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:26:38.294931+00:00", "trade", 14.4, 3.0]
["2026-09-24T16:26:38.294957+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.295218+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.295228+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.295340+00:00", "trade", 14.4, 97.0]
["2026-09-24T16:26:38.295398+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.295409+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.295459+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.295484+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:26:38.295514+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:26:38.295647+00:00", "trade", 14.4, 15.0]
["2026-09-24T16:26:38.295649+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.295649+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.295650+00:00", "trade", 14.4, 85.0]
["2026-09-24T16:26:38.295794+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:38.295831+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:26:38.295940+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.295966+00:00", "trade", 14.4, 12.0]
["2026-09-24T16:26:38.295969+00:00", "trade", 14.4, 3.0]
["2026-09-24T16:26:38.295985+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.295985+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.295995+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.296100+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:26:38.296276+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.296321+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.296331+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.296476+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.296531+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.296591+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.296591+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.296762+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.299704+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.303277+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.313797+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:38.313892+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.314739+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:38.366528+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:38.416908+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.522349+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.624958+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.624958+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.636501+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.776033+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.818054+00:00", "trade", 14.4, 97.0]
["2026-09-24T16:26:38.818504+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.818524+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.818604+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.819787+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:38.820183+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:38.820243+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:38.820303+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.820348+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.820403+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.820594+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:38.821166+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:26:38.919384+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.919439+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.924150+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.924175+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.927589+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.928556+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.930345+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:38.930977+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:39.021482+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:39.021688+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:39.021928+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:39.226826+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.226896+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.226976+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.226991+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.228866+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.229207+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.230179+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.230209+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.231272+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.234795+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.235502+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:26:39.235978+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:26:39.236038+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.236043+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.236043+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.236579+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.238499+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.241110+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.259419+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.260050+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.270630+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.270816+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.280273+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.280579+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.280624+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.295013+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.295119+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.332467+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.332929+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.367125+00:00", "trade", 14.4017, 1.0]
["2026-09-24T16:26:39.499906+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.572800+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.573326+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.589334+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.589750+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.719334+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.730981+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.731031+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.731703+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.731798+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.796232+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.873977+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:26:39.874067+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.874513+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.874548+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.874939+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:39.875230+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:40.354827+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:40.379390+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:40.379891+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:40.381185+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:40.381315+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:40.386151+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:40.482345+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:40.482796+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:26:40.482907+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:40.483348+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:40.483463+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:26:40.483864+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:40.483979+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:26:40.498830+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:40.499311+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:40.695195+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:26:40.696215+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:40.802723+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:40.804096+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:40.805089+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:41.332364+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:41.361010+00:00", "trade", 14.3906, 1.0]
["2026-09-24T16:26:41.361040+00:00", "trade", 14.3906, 12.0]
["2026-09-24T16:26:41.369192+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:41.481579+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:41.869914+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:41.942141+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:41.942341+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:41.942657+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:41.943098+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:41.943263+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:41.943299+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:41.943579+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:41.943619+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:41.944015+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:42.047096+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:42.047572+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:42.190608+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:42.190803+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:26:42.190973+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:26:42.191274+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:26:42.191951+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:42.192021+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:42.193173+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:42.193178+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:42.193655+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:42.193940+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:42.194306+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:42.194396+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:42.194577+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:42.195735+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:42.197128+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:42.260389+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:26:42.260524+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:26:42.260855+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:26:42.260880+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:26:42.265716+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:26:42.266192+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:42.266724+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:42.951389+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:42.951424+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:42.952226+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:42.952787+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:42.952912+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:42.953073+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:42.978899+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:43.067324+00:00", "trade", 14.2807, 100.0]
["2026-09-24T16:26:43.070334+00:00", "trade", 14.2807, 100.0]
["2026-09-24T16:26:43.217683+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:43.218264+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:43.218419+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:43.218715+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:43.225622+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:43.225877+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:43.226103+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:43.226103+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:43.226163+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:26:43.227381+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:43.227386+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:26:43.227401+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.227401+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.227406+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.227411+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.227426+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.227957+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.232718+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.234432+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.262765+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.263091+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.264048+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.264449+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.265411+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.369825+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:43.370286+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:43.370426+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.370727+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.370917+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.371323+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:43.408813+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:43.409254+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:43.409254+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:43.713157+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:43.737021+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:26:44.310094+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.310144+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.310144+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.310164+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.310204+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.310670+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.311191+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.311221+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.311747+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.311833+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.312324+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.312785+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.312890+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.313797+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.314494+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.407315+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:44.407761+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:44.407801+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:44.407816+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:44.407881+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.407941+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.407956+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.408087+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.408438+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.408934+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.410462+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.445982+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:44.446353+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:44.446433+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:44.446433+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:44.446438+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:44.446473+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.446513+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.450433+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.458978+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.479286+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:44.479747+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:44.479788+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:44.479803+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:44.480244+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.480299+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.480304+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.480349+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.480364+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.480559+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.481166+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.481446+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.491536+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.491566+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.518334+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.518364+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.525577+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:44.525587+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:44.525737+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:26:44.525892+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.525942+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.525942+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.525982+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.526198+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.526724+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.550105+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.554966+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.555052+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.555077+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.555533+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.555573+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.555703+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.557232+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.559628+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.612007+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.612072+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.612889+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.645111+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.660824+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:44.660849+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:44.661239+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:44.661265+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:44.661310+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.661355+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.661360+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.662578+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.662613+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.672892+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.673363+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.734289+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.763643+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.773582+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.788016+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.806510+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.822514+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.916387+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.916467+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:44.916753+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:44.916868+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:44.916868+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:44.916868+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:44.980450+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:45.017899+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:45.018340+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:45.574108+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:45.575030+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:45.575115+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:45.575206+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:45.575211+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:45.575762+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:45.646481+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:45.647212+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:45.647573+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:45.647708+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:45.647708+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:45.647743+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:45.647823+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:45.648184+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:45.650505+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:45.650946+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:45.942009+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:45.942921+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:45.943001+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:45.943096+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:45.943442+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:46.008723+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:46.055569+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:46.055610+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:46.055654+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:46.056161+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:46.056201+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:46.056226+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:46.056266+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:46.056316+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:46.056537+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:46.057238+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:46.057278+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:46.291381+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:46.291441+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:46.372634+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:46.372790+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:46.373251+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:46.373296+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:46.373777+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:46.373822+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:46.374098+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:46.929756+00:00", "trade", 14.3924, 3.0]
["2026-09-24T16:26:47.258629+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:47.712339+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:47.722578+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:47.865514+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:47.868265+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:48.229149+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:48.230202+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:48.859570+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:48.863302+00:00", "trade", 14.3935, 2000.0]
["2026-09-24T16:26:49.065526+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:49.065861+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:49.066197+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:49.680606+00:00", "trade", 14.3983, 10.0]
["2026-09-24T16:26:49.785795+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:49.786312+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:49.786552+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:49.889728+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:49.890239+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:49.890349+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:49.890520+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:50.885844+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:50.886361+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:50.886842+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:50.886997+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:50.887047+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:50.887088+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:50.887594+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:50.887611+00:00", "trade", 14.39, 30.0]
["2026-09-24T16:26:50.887679+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:50.887684+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:50.887701+00:00", "trade", 14.39, 3.0]
["2026-09-24T16:26:50.887704+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:50.887740+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:26:50.887865+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:50.887945+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:50.887990+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:50.888210+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:50.888235+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:50.888250+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:50.888285+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:50.888411+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:50.888411+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:50.888466+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:50.888486+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:50.888491+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:50.888566+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:50.888766+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:50.888887+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:50.888887+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:50.889017+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:50.889047+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:50.889087+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:50.891588+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:50.892811+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:50.893689+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:50.893689+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:50.894239+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:50.895372+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:50.895728+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:50.896655+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:50.914974+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:50.915896+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:50.959475+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:50.961936+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:50.997706+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:50.998683+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:51.007912+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:26:51.018450+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:51.231563+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:51.707882+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:51.717079+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:51.717085+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:51.717530+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:51.717581+00:00", "trade", 14.38, 23.0]
["2026-09-24T16:26:51.718502+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:51.718597+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:51.720331+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:52.068871+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:52.204955+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:52.205411+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:52.435922+00:00", "trade", 14.395, 1.0]
["2026-09-24T16:26:52.435930+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:52.447235+00:00", "trade", 14.39, 5.0]
["2026-09-24T16:26:52.452003+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:52.452048+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:26:52.452068+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:52.452068+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:52.452101+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:26:52.452155+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:52.452159+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:52.452274+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.452304+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.452359+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.452620+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.452620+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.452695+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.452895+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:52.452915+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.452951+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.453377+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.453417+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:52.453823+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.453828+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.453851+00:00", "trade", 14.385, 50.0]
["2026-09-24T16:26:52.453873+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.453918+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.453962+00:00", "trade", 14.3674, 41.0]
["2026-09-24T16:26:52.454158+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.454309+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.454409+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.454422+00:00", "trade", 14.385, 130.0]
["2026-09-24T16:26:52.454654+00:00", "trade", 14.3831, 194.0]
["2026-09-24T16:26:52.454935+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.455071+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.455076+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.455086+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.455121+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.455146+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.455196+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.456293+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.512618+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:52.512968+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:52.513056+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:52.513174+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:52.513513+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:52.513575+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:52.572874+00:00", "trade", 14.39, 24.0]
["2026-09-24T16:26:52.573427+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:52.573888+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:52.584895+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:52.614565+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.614590+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.615728+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.615768+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.615803+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.616470+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:52.715000+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:52.715481+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:52.715519+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:52.715576+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:52.715588+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:52.716770+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:52.717146+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:52.752904+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:52.820075+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:52.892041+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:52.893078+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:52.935980+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:52.936457+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:54.639667+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:54.640188+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:54.640283+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:54.640579+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:54.640634+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:54.640664+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:54.640669+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:54.640674+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:54.641742+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:54.641752+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:54.641758+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:54.641797+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:54.641802+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:54.641832+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:54.641839+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:26:54.641847+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:54.641852+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:54.641902+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:54.641947+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:54.642213+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:54.642253+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:54.642489+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:54.642514+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:54.674324+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:54.674640+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:54.701564+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:54.701604+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:54.727561+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:54.750476+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:54.818367+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:54.901631+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:54.941250+00:00", "trade", 14.3825, 200.0]
["2026-09-24T16:26:55.576492+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:55.577366+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:26:55.577475+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:26:55.577490+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:55.577931+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:55.578081+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:55.578332+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:55.578652+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:55.621093+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:55.643274+00:00", "trade", 14.39, 24.0]
["2026-09-24T16:26:55.643467+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:55.644168+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:55.882112+00:00", "trade", 14.39, 24.0]
["2026-09-24T16:26:56.282485+00:00", "trade", 14.39, 9.0]
["2026-09-24T16:26:56.652925+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.652955+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.652980+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.653045+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.653361+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.653642+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.653682+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.653922+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.654053+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:56.654063+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:56.654063+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:56.654118+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:56.654163+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.654163+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.654268+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.654302+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:56.654303+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.654303+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.654338+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.654369+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.654544+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.654689+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.654804+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.654865+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.654870+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.654875+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.654990+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:26:56.655105+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:56.659771+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:56.660192+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:56.660383+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:56.709465+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:56.740980+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:56.749040+00:00", "trade", 14.38, 1.0]
["2026-09-24T16:26:56.749906+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.749956+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.750001+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.750227+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.750593+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.750693+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.750793+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.750818+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.751269+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.754331+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.756356+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.761914+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.782438+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.849388+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.850385+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:56.942414+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.057132+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.057373+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.057553+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.057573+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.063613+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.231548+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:57.232109+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.232164+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.232174+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.232174+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.232264+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.232831+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.232866+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.232981+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.235111+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.274204+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:57.274635+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:57.274635+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:57.274951+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.274966+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.275076+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.275572+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.276605+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.277046+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.322900+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.322905+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.323341+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.323476+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.333641+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.333686+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.333686+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.334262+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.409266+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.409547+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.409967+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.410128+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.475017+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.475022+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.475062+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.475724+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.475829+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.475909+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.476792+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.539250+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:57.539681+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:57.539681+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:26:57.539771+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.585586+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.897543+00:00", "trade", 14.38, 2100.0]
["2026-09-24T16:26:57.897613+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.897644+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.897949+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.898125+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.898196+00:00", "trade", 14.38, 7.0]
["2026-09-24T16:26:57.898196+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:26:57.898205+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:57.898265+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:57.898285+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:57.898315+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:57.898370+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:57.898566+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:57.898641+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:57.898646+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:57.898681+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:57.898686+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:57.898691+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:57.898726+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:26:57.898766+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:57.898851+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:57.898922+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:57.899192+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:57.899207+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:57.899448+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:58.479689+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:58.483418+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:58.483473+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:58.494199+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:58.654290+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:58.654335+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:58.663136+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:58.665096+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:58.665216+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:58.744866+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:58.885140+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:59.421477+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:59.634855+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:59.634920+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:59.634965+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:59.634980+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:59.636318+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:59.643009+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:59.646572+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:59.741413+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:59.742205+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:59.742566+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:59.742566+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:59.742726+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:59.743037+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:59.743037+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:26:59.743087+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:26:59.852192+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:27:00.000230+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:27:02.075876+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:02.075889+00:00", "trade", 14.38, 23.0]
["2026-09-24T16:27:02.075921+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:02.075926+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:02.075956+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:02.076047+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:02.076452+00:00", "trade", 14.38, 120.0]
["2026-09-24T16:27:02.076455+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:02.076458+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:02.076461+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:02.076470+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:02.076488+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:02.076493+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:02.076494+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:02.076498+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:02.076508+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:02.076512+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:02.076523+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:02.076578+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:02.076613+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:02.076648+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:02.076683+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:02.076698+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:02.076707+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:02.076707+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:27:02.076763+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.076789+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.076929+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.076959+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.077034+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.077034+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.077129+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.077235+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.077365+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.077721+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.078337+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.079485+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.079756+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.079961+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.080081+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.081364+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.081805+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.083645+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.111566+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.127299+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.150890+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.176797+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.192273+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.192319+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.192324+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.192830+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.192855+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.193361+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.193642+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.193642+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.639869+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.639949+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.640145+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.640330+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.641222+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.641709+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.710257+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.710312+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.710317+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.710367+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.710567+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.710577+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.710673+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.711013+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.725373+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.739421+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.799238+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.799680+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.819752+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.820675+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.821121+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.821847+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:02.933117+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:03.204849+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:03.205130+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:27:03.205285+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:27:03.205310+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:27:03.205370+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:27:03.205411+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:27:03.224010+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:27:03.704098+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:27:03.704734+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:27:03.753044+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:03.753094+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:03.754017+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:03.757229+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:03.792558+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:03.793546+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:03.797260+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:03.800197+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:03.848341+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:27:03.848842+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:27:03.848857+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:27:03.849489+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:27:03.849765+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:27:03.899052+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:03.899097+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:03.900004+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:03.904289+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:03.904605+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:03.994765+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:03.995742+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:04.000042+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:04.000704+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:27:04.001150+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:27:04.001225+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:27:04.001225+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:27:04.001250+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:27:04.001867+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:27:04.002142+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:27:04.179209+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:04.179264+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:04.179284+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:04.179946+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:04.283482+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:04.283818+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:04.284199+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:04.335466+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:04.335777+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:04.335777+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:04.336218+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:04.336378+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:04.411126+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:04.411151+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:04.411562+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:04.411582+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:04.440987+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:04.663918+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:04.881075+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:05.415163+00:00", "trade", 14.375, 10.0]
["2026-09-24T16:27:05.697885+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:05.697900+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:05.701435+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:27:05.701916+00:00", "trade", 14.37, 120.0]
["2026-09-24T16:27:05.701928+00:00", "trade", 14.37, 80.0]
["2026-09-24T16:27:05.701965+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:05.702515+00:00", "trade", 14.37, 50.0]
["2026-09-24T16:27:05.702554+00:00", "trade", 14.37, 50.0]
["2026-09-24T16:27:05.703183+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:05.703639+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:05.708455+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:05.708876+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:05.708876+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:05.709347+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:05.711643+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:05.711678+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:05.817324+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:05.828020+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:05.828661+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:27:05.828671+00:00", "quote", 14.37, 14.37]
["2026-09-24T16:27:05.828674+00:00", "trade", 14.37, 200.0]
["2026-09-24T16:27:05.828676+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:05.828677+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:27:05.828686+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:27:05.828686+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:05.828696+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:05.828721+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:05.828726+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:05.828767+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:05.828932+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:05.828952+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:05.828957+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:05.828982+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:05.829183+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:05.829403+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:05.829428+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:05.829429+00:00", "trade", 14.36, 62.0]
["2026-09-24T16:27:05.829463+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:05.829468+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:05.829493+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:05.829523+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:05.829558+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:05.829585+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:27:05.829604+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:27:05.829609+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:27:05.829609+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:27:05.829619+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:27:05.829634+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:27:05.829929+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:27:05.830020+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:05.830165+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:05.830280+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:05.830566+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:05.830681+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:05.832576+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:05.832696+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:05.834607+00:00", "trade", 14.36, 120.0]
["2026-09-24T16:27:05.834615+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:05.835158+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:27:05.836675+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:05.865786+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:27:05.866010+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:05.866035+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:05.866267+00:00", "trade", 14.355, 100.0]
["2026-09-24T16:27:05.866531+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:05.866607+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:05.901989+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:27:06.041859+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.043854+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.082140+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.111044+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.111129+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.111189+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.111354+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.111700+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.119058+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.119228+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.119273+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.119769+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.119835+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.119844+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.119864+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.119935+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.120085+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.120867+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.120942+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.209087+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.310137+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.310323+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.311235+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.311541+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.510745+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.517000+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.518007+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.574692+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.730694+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:06.731511+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.276453+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.276528+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.277892+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.278373+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.327339+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.327384+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.328196+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.341002+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.341713+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.341999+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.342004+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.342054+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.342495+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.375885+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.376030+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.376030+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.376401+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.376486+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.376832+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.418301+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.420576+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.427187+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.455630+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.455745+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.606228+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.606955+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.613521+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.614002+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.615525+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.653015+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.653320+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.653441+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.878356+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:07.878687+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:08.023773+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:08.230404+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:08.660263+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:08.660363+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:08.660418+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:08.660599+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:08.660814+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:08.660889+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:08.661401+00:00", "trade", 14.35, 120.0]
["2026-09-24T16:27:08.661407+00:00", "trade", 14.35, 3.0]
["2026-09-24T16:27:08.661456+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:08.661494+00:00", "trade", 14.35, 13.0]
["2026-09-24T16:27:08.661497+00:00", "trade", 14.35, 8.0]
["2026-09-24T16:27:08.661501+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:08.661545+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:27:08.661546+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:08.661596+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:08.662103+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:08.662103+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:08.662147+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:08.662378+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:08.663057+00:00", "trade", 14.35, 22.0]
["2026-09-24T16:27:08.764420+00:00", "trade", 14.35, 22.0]
["2026-09-24T16:27:08.987091+00:00", "trade", 14.35, 22.0]
["2026-09-24T16:27:09.003856+00:00", "trade", 14.35, 22.0]
["2026-09-24T16:27:09.074153+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:09.074233+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:09.074243+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:09.074820+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.075035+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.075196+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.075221+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.075281+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:09.075301+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:09.075628+00:00", "trade", 14.345, 100.0]
["2026-09-24T16:27:09.077120+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:09.077431+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:09.077471+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:09.077687+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:09.077712+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:09.077931+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:27:09.077962+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.077977+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.077991+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:27:09.078022+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.078238+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.078243+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.078263+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.078263+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.078313+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:09.078418+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:27:09.078494+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:09.078619+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:09.078634+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:09.078674+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:09.078769+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:09.079992+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:09.081320+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:09.081551+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.081977+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.081977+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.082002+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.082323+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.082418+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.082443+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.082603+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.095505+00:00", "trade", 14.34, 153.0]
["2026-09-24T16:27:09.096681+00:00", "trade", 14.34, 19.0]
["2026-09-24T16:27:09.106159+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.106480+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.107107+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.176825+00:00", "trade", 14.33, 796.0]
["2026-09-24T16:27:09.177394+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.184322+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:27:09.184386+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.193929+00:00", "trade", 14.34, 200.0]
["2026-09-24T16:27:09.200488+00:00", "trade", 14.3303, 4.0]
["2026-09-24T16:27:09.644220+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.644251+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.646070+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.647503+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:09.647543+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:09.647979+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:09.648019+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:09.648019+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:09.648040+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:09.648085+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:09.648135+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:09.648137+00:00", "trade", 14.34, 24.0]
["2026-09-24T16:27:09.648137+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:27:09.648295+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.648576+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:09.648716+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:11.984843+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:11.995113+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:11.995589+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:11.996065+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:11.996070+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:11.996105+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:11.996546+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:11.996586+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:11.996666+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:11.997067+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:11.997107+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:11.997549+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:11.997589+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:11.998025+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:11.998055+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:12.059927+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:12.086615+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:12.086856+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:12.087097+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:12.466477+00:00", "trade", 14.2846, 54.0]
["2026-09-24T16:27:13.009537+00:00", "trade", 14.34, 5.0]
["2026-09-24T16:27:13.055412+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:13.055583+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:13.171744+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:13.172280+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:13.186304+00:00", "trade", 14.2846, 76.0]
["2026-09-24T16:27:13.420451+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:13.420892+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:13.420892+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:13.812866+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:13.892592+00:00", "trade", 14.3397, 70.0]
["2026-09-24T16:27:13.993957+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:14.070824+00:00", "trade", 14.34, 24.0]
["2026-09-24T16:27:14.091263+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:14.095128+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:14.095453+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:14.095468+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:14.095539+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:14.095909+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:14.095940+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:14.096110+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:14.265804+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:14.265839+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:14.265944+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:14.266591+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:14.266701+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:14.368358+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:14.368579+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:14.368779+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:14.421909+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:27:14.452123+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:15.008303+00:00", "trade", 14.34, 1.0]
["2026-09-24T16:27:15.421987+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:15.422017+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:15.422042+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:15.422498+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:15.422503+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:15.422538+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:15.422543+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:15.422563+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:15.422578+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:15.422728+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:15.422778+00:00", "quote", 14.32, 14.34]
["2026-09-24T16:27:15.422884+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:15.422909+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:15.422954+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:15.422969+00:00", "trade", 14.34, 80.0]
["2026-09-24T16:27:15.422969+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:15.422969+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:15.422999+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:15.422999+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:15.423024+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:15.423120+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:15.423134+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:15.423146+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:27:15.423167+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:27:15.423184+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:15.423218+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:27:15.423310+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:15.423315+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:15.423325+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:15.423395+00:00", "quote", 14.33, 14.34]
["2026-09-24T16:27:15.423395+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:15.423396+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:27:15.423396+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:27:15.423430+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:15.423460+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:27:15.423480+00:00", "quote", 14.34, 14.34]
["2026-09-24T16:27:15.423495+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:15.423510+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:15.423741+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:15.423741+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:15.423786+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:15.423861+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:15.423866+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:15.423901+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:15.423931+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:15.423931+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:15.424873+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:15.427304+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:15.427765+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:15.428091+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:15.428417+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:15.457847+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:15.457867+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:15.458138+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:15.459145+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:15.526671+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:15.527122+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:15.527137+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:15.543040+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:15.544022+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:15.544543+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.134398+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.135014+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.216157+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.216443+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:16.216734+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:16.216879+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:16.216919+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.216959+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.216999+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.217160+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.217320+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:16.217521+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.217566+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:16.217623+00:00", "trade", 14.34, 100.0]
["2026-09-24T16:27:16.218002+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.218383+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:16.218478+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.218513+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:16.218959+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.219320+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:16.219470+00:00", "quote", 14.33, 14.35]
["2026-09-24T16:27:16.219470+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.222758+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.223254+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.738892+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.780426+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.780767+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.781132+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.781343+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.789723+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.799095+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.799116+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.799132+00:00", "trade", 14.35, 29.0]
["2026-09-24T16:27:16.799391+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.799416+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.799416+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.799436+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.799586+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.799647+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.799732+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.799923+00:00", "trade", 14.35, 10.0]
["2026-09-24T16:27:16.838880+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.838921+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.838935+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.838971+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.838971+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.838995+00:00", "quote", 14.34, 14.35]
["2026-09-24T16:27:16.839004+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:27:16.839007+00:00", "trade", 14.35, 11.0]
["2026-09-24T16:27:16.839049+00:00", "trade", 14.35, 20.0]
["2026-09-24T16:27:16.839061+00:00", "trade", 14.35, 1.0]
["2026-09-24T16:27:16.839097+00:00", "trade", 14.35, 19.0]
["2026-09-24T16:27:16.841942+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.841952+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.842213+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:16.842323+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:16.842659+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:16.842790+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.843215+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.843240+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.843250+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.843376+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.843757+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.844032+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.859539+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.859594+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.859599+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.859624+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.860166+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.860206+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.860481+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.860832+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.863103+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.869809+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.870129+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:16.870570+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:16.870611+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:16.871011+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:16.877933+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:16.878294+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:16.878410+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.878414+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.878459+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.878529+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.878549+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.878890+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.879557+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.879622+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.880198+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.899369+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.899444+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.900046+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.900983+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.900998+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.901344+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.901900+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.901965+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.902301+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:16.902341+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.902722+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.902777+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.902938+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.903024+00:00", "trade", 14.35, 100.0]
["2026-09-24T16:27:16.903714+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.903714+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.903815+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.913538+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.914500+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.915046+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.916069+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.926885+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:16.945800+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.003221+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.003266+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.003527+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.003632+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:17.004033+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:17.004033+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:17.004123+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:17.089121+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:17.210159+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.210640+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.211121+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.215316+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.215682+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.216008+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.216464+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.216579+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:17.216664+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:17.216855+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:17.216865+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.216955+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.217000+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.217000+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.217055+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.217085+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.218264+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.219080+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.248435+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.248500+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.261747+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.261942+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.262208+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.262378+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.262418+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.319384+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.319484+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.320116+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:17.320682+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:17.320682+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:17.320682+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:17.320707+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.320878+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.320958+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:17.321028+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:17.321188+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.321439+00:00", "quote", 14.34, 14.36]
["2026-09-24T16:27:17.321524+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.321614+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.321634+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.321644+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.321880+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.322592+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.322872+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.330059+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.330099+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.330611+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.356177+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.356748+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.357284+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.357299+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.357305+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.357337+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:27:17.357339+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.357342+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:27:17.357348+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:27:17.357349+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.357359+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.357360+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:27:17.357363+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:27:17.357370+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.357374+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.357385+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.357389+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.357410+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.357435+00:00", "quote", 14.35, 14.36]
["2026-09-24T16:27:17.357448+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:27:17.357448+00:00", "trade", 14.36, 25.0]
["2026-09-24T16:27:17.357455+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:17.357460+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:17.357465+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:17.357495+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:17.357515+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.358031+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.358051+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.358116+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:27:17.358192+00:00", "quote", 14.36, 14.36]
["2026-09-24T16:27:17.358216+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.358487+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.358632+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.358703+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.358783+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.358878+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.358983+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.358983+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.360306+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.360482+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.360487+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.360597+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.360602+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.360627+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.361254+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.361509+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.362086+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:17.362366+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:17.362812+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:17.362918+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.363188+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:17.363730+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:27:17.363780+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.363970+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:17.364296+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.364632+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.364847+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.365373+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.365388+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.365754+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:17.365774+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.366486+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:17.366952+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:17.367674+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.367719+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:17.368451+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.368506+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.368631+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.368917+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.369012+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.369032+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:17.369493+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.369568+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.369594+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.369801+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:27:17.369814+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:17.370275+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:17.371032+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.371177+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:17.477160+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:17.790786+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:17.812237+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.812257+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.812303+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.812313+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.812343+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.812413+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.812468+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.812598+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.813395+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.814167+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.814217+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.822662+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.903810+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.903931+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.904191+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.904382+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.904572+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.904592+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.904748+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.905078+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.910932+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.913529+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.913654+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.914105+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:17.987039+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.152339+00:00", "trade", 14.365, 1.0]
["2026-09-24T16:27:18.206441+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.351246+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.351526+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.351972+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.352088+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.352103+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.352178+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.352689+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.352784+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.353536+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.353752+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.353987+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.354213+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.354533+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.355010+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.355045+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.355496+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.355616+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.355967+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.356077+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.356533+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.356573+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.357014+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.357049+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.357480+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.357616+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.357932+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.358057+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.358533+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.358578+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.358994+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.358999+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.359455+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.359621+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.359941+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.360097+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.360528+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.360698+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.361014+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.361139+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.361435+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.361510+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.361806+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.362548+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.393195+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.393752+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.393867+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.393922+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.394083+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.394188+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:18.394509+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:18.394624+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:18.394950+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:18.416722+00:00", "quote", 14.35, 14.37]
["2026-09-24T16:27:18.416802+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.416847+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.416857+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.417158+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.417393+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.417654+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.417684+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.418411+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.445124+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.453895+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.519201+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.543393+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:18.546511+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.640063+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.649461+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.763026+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.869560+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.871093+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.871344+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.910603+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.910723+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:18.910863+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:19.019963+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:19.202156+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:19.349161+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:19.457309+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:19.560039+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:19.666642+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:19.955609+00:00", "trade", 14.365, 666.0]
["2026-09-24T16:27:20.478100+00:00", "trade", 14.365, 100.0]
["2026-09-24T16:27:20.478827+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:20.579536+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:20.579586+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:20.580137+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:20.580197+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:20.580643+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:20.580689+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:20.582979+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:20.583460+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:20.583896+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:20.618474+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:20.618910+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:20.618975+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:20.619165+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:20.619451+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:20.619486+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:20.619531+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:20.619691+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:20.620012+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:20.620067+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:20.620067+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:20.620163+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:20.620192+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:27:20.626798+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:20.652308+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:27:20.970760+00:00", "trade", 14.3766, 10.0]
["2026-09-24T16:27:20.971115+00:00", "trade", 14.3766, 1.0]
["2026-09-24T16:27:21.378435+00:00", "trade", 14.362, 100.0]
["2026-09-24T16:27:21.378593+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:21.378657+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:27:21.378689+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:21.378704+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:21.378759+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:21.378760+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:27:21.378760+00:00", "trade", 14.36, 100.0]
["2026-09-24T16:27:21.378954+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:21.379415+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:21.379445+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:21.380277+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:21.380969+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:21.381515+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:21.412489+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:21.412970+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:21.481548+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:21.482511+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:21.482551+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:21.584013+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:21.584744+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:21.634523+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:21.743708+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:22.164389+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:22.164560+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:22.164580+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:22.164675+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:22.164815+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:22.168935+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:22.211827+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:22.211847+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:22.212469+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:22.212870+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:22.212905+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:22.212950+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:22.213371+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:22.229359+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:22.232952+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:22.236411+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:22.319564+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:22.427377+00:00", "trade", 14.38, 4.0]
["2026-09-24T16:27:23.102493+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:23.103671+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:23.116983+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:23.118807+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:23.198927+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:23.203217+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:23.203283+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:23.203323+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:23.203328+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:23.203358+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:23.203368+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:23.204380+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:23.204425+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:23.209994+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:23.240040+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:23.240075+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:23.240095+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:23.240095+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:23.240104+00:00", "trade", 14.37, 100.0]
["2026-09-24T16:27:23.240281+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:23.240321+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:23.240336+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:23.240461+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:23.240461+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:23.240466+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:23.240521+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:23.240521+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:23.240642+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:23.240722+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:23.240767+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:23.240802+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:23.240882+00:00", "quote", 14.36, 14.37]
["2026-09-24T16:27:23.241123+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:23.241343+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:23.241429+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:23.241624+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:23.241829+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:23.276953+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:23.349781+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:24.171994+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:24.343503+00:00", "trade", 14.37, 695.0]
["2026-09-24T16:27:24.389151+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:24.389161+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.389261+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.389281+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.390128+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.390459+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.390885+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.392073+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.393552+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.394805+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.395336+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.397887+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.398418+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.399496+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.400132+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.403480+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.420441+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.421253+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.421869+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.423022+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.423588+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.426310+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.442759+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.443556+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.445781+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.493319+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.623690+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.624411+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:24.624812+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:24.624892+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:24.624907+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:24.632982+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:24.633894+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:24.634375+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:24.634380+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.634450+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.634465+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.634716+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.634781+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.634976+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.635072+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.635112+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.635573+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.636154+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.636455+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.637297+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.640214+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.673423+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.676315+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.685241+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.685627+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.685682+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.686138+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.686153+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.686539+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.690068+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.697796+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.744282+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:24.744688+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:24.744733+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:24.744773+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:24.747364+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:24.747915+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.747950+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.748527+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.749790+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.751093+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.785805+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.786081+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.786417+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.786713+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.787053+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.832386+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.887848+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.888114+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:24.888229+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.888590+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:27:24.889172+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.889197+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.948222+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:24.985967+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.029390+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.029821+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.034498+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.034934+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.043043+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.084101+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.086636+00:00", "trade", 14.375, 5.0]
["2026-09-24T16:27:25.116673+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.116743+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.116934+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.117167+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:27:25.117570+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.117636+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.117681+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.117686+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.117996+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.118287+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.118563+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.122567+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.147657+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.147662+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.224685+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.251174+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.252120+00:00", "trade", 14.38, 50.0]
["2026-09-24T16:27:25.252126+00:00", "trade", 14.38, 10.0]
["2026-09-24T16:27:25.252126+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.252129+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:25.252306+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.252321+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.252366+00:00", "trade", 14.38, 80.0]
["2026-09-24T16:27:25.252422+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:27:25.252552+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:27:25.252688+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:27:25.252697+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:25.252797+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:25.252878+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:25.252998+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:25.255333+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.255363+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:25.255764+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.255764+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.255790+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.256236+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.259258+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:25.259273+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:25.268099+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.268209+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.268540+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.268555+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.269066+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:25.269453+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:27:25.269763+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:27:25.269823+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.270274+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.278248+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:25.279185+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.281601+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:25.283412+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:27:25.287891+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:25.288658+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:25.290788+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:25.309034+00:00", "trade", 14.39, 4.0]
["2026-09-24T16:27:25.309282+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:27:25.309286+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:27:25.309307+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.309342+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.309567+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.309608+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.309628+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.309773+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.309793+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.309913+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.310149+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.310164+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.310179+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.310274+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.310349+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.310369+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.312404+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.337404+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.337519+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.338025+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.338642+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.338677+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.338817+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.339654+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.339965+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.340120+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.342045+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.343503+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.364188+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.374753+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.375364+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.381930+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.382416+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.382932+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.382962+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.383494+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.388185+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.388656+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:25.418472+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.418953+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.418958+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.418963+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.418993+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.481011+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.522344+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.530844+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.546632+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.631003+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:25.705044+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.705565+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.806561+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.831435+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.831495+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.957671+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.958488+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.958583+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.958598+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:25.959565+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:26.009238+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:26.247375+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:26.308561+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:26.309037+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:26.532434+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:26.532991+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:26.533391+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:26.533432+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:26.533632+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:26.533853+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:26.533898+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:26.534314+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:26.536554+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:26.589290+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:26.778355+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:26.778449+00:00", "trade", 14.39, 6.0]
["2026-09-24T16:27:26.778505+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:26.778991+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:26.779392+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:26.807840+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:26.807840+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:26.817593+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:26.863738+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:27.032314+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:27.036534+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:27.480902+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:27.481123+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:27.481368+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:27.481579+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:27.488454+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:27:27.489305+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:27:27.489308+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:27:27.489308+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:27:27.489337+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:27.489404+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:27:27.489518+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:27.489823+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:27.490064+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:27.490204+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:27.490265+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:27.490465+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:27.490525+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:27.490583+00:00", "trade", 14.396, 100.0]
["2026-09-24T16:27:27.490941+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:27.490946+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:27.491139+00:00", "trade", 14.39, 24.0]
["2026-09-24T16:27:27.491142+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:27.491143+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:27:27.491382+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:27.491503+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:27.491507+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:27.499692+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:27.500063+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:27.515951+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:27.522822+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:27.590217+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:27.794800+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:27.794885+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:27.795376+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:27.795556+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:28.080364+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:28.080500+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:28.080851+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:28.080971+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:28.081171+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:28.081612+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:28.083762+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:28.113508+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:28.113829+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.113939+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.113984+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:28.114065+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.114345+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.114791+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.114811+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.114836+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.114907+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.114927+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.115227+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.115739+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.115744+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.115744+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.115784+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.116305+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.116305+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.116586+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.116706+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.121352+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.121547+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.121989+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:28.122149+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.122349+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.122590+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.122821+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.122821+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.122861+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.123312+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.126189+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:28.196000+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.196451+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.223595+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.297722+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.298193+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:28.347726+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.348137+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.348182+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.443354+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.444015+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.444872+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.444972+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:28.611785+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.612065+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.612241+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.612431+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.654521+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.721050+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.836640+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.837141+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.886053+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.886529+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.886554+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.904762+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.905634+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.906075+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.906150+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.906341+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.906621+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.906647+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.907884+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.907915+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.907965+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.908706+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.909203+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.909243+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.909473+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.909473+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.909724+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.909744+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.909964+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.910085+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.910310+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.910365+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.910636+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.910701+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.910802+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.910872+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.910927+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.910992+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.911242+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.911428+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.911443+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.911483+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.911929+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.911964+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.912084+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.913007+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:28.915674+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.915733+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.915783+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.916330+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.916450+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.916470+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.917758+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.918279+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.918289+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.926133+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.927195+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:28.982166+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.021119+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.021149+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.037182+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.037433+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.038395+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.040069+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.056208+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:29.056649+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:29.056649+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:29.056694+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:29.056709+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:29.057110+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:29.157955+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:29.224278+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.224323+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.224368+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.224568+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.224604+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.224884+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.225225+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.257136+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.257171+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.257211+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.257442+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.257833+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.257918+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.257923+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.258108+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.258354+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.274963+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.333162+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.425452+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.425652+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.693735+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.694698+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.695139+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.695419+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.698281+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.699198+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:29.699599+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.699695+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.700807+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.744957+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.802585+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:29.802635+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:30.000250+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:30.049257+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:30.050054+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:30.072648+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:30.073129+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:30.076296+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:30.091137+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:30.091613+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:30.091613+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:30.091648+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:30.381764+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:30.891648+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:31.027897+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:31.028584+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:31.028884+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.029325+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.029325+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.029370+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:31.032327+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:31.128121+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:31.128166+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:31.128767+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.129048+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.129123+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.129208+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.129288+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:31.129564+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:31.162517+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:31.163014+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:31.434305+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:31.556601+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.556701+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.556967+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.557042+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.557137+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.557252+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.558118+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:27:31.558205+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.558345+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.558681+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.558786+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.558851+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:31.559187+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:31.559227+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:31.559267+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.559307+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.559332+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.559788+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.559859+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.559859+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.560957+00:00", "trade", 14.39, 7.0]
["2026-09-24T16:27:31.607442+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.607963+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.608359+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.608519+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.608559+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.608840+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.610198+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.617967+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.618483+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.621666+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.622082+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.650008+00:00", "trade", 14.39, 23.0]
["2026-09-24T16:27:31.650103+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.650118+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.650143+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.650775+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.650875+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.651015+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.651497+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.681628+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.682345+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.682505+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.682947+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.683383+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.686665+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.710868+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.721142+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.721468+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.721579+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.721598+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.721659+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.721659+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.722155+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.722215+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.722215+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.722255+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.724104+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.743661+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.745101+00:00", "trade", 14.385, 30.0]
["2026-09-24T16:27:31.755810+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.756171+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.756612+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.756612+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.756647+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.757449+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.759809+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.773267+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.773653+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.775056+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.775056+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.775417+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.775457+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.775617+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.775853+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.776449+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.776484+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.777096+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.781757+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.827877+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.828152+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.828152+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.828313+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.828328+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.828794+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.828914+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.873651+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.874047+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.874488+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.874528+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.874568+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.874663+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.883810+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.925730+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.926176+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.926211+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.926336+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.929268+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.978199+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.978645+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.978645+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:31.979067+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:31.979242+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.016930+00:00", "trade", 14.385, 1.0]
["2026-09-24T16:27:32.017663+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.017929+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:32.018375+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:32.018415+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:32.018415+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:32.018571+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.074033+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.074474+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:32.074915+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:32.074950+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:32.074990+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:32.075391+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.076754+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.143779+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:32.144215+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:32.144255+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:32.144696+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.148019+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.240208+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:32.240639+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:32.240674+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:32.241125+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.242629+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.316580+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:32.317047+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:32.317047+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:32.317527+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.319993+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.362038+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:32.362484+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:32.362489+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:32.362946+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.366128+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.424693+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:32.425149+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:32.425169+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:32.425605+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.429043+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.429539+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.475002+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.547746+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.547866+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.548307+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.548973+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.549495+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.561458+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.562070+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.563157+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.563934+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.611958+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.612715+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.612866+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.613006+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.613186+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.613226+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.613312+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.617792+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.725464+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:32.855488+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:33.275734+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:33.353053+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:33.356767+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:33.358175+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:33.362365+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:33.362385+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:33.426292+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:33.476199+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:27:33.476266+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:33.476702+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:33.477128+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:33.477158+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:33.477624+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:33.481925+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:33.482285+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:33.482762+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:33.482772+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:33.483293+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:33.486009+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:33.600452+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:34.084404+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:34.084690+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:34.085020+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:34.093851+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:34.094318+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:34.109333+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:34.113393+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:34.258944+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:34.264182+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:34.342013+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:34.342453+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:34.342784+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:34.351294+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:34.353294+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:34.354011+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:34.358431+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:34.463396+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:34.464283+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:34.467476+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:34.467476+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:34.506798+00:00", "trade", 14.385, 200.0]
["2026-09-24T16:27:34.810635+00:00", "trade", 14.385, 164.0]
["2026-09-24T16:27:34.876044+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:35.195600+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:35.195845+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:35.196136+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:35.197780+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:35.199429+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:35.209628+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:35.209869+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:35.210390+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:35.308161+00:00", "trade", 14.2879, 14.0]
["2026-09-24T16:27:35.605886+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:35.606067+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:35.606398+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:35.606398+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:35.606804+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:35.649195+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:35.660627+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:35.763552+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:36.193601+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:36.207103+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:36.231361+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:36.232338+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:36.232383+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:36.232789+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:36.233095+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:36.233265+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:36.233466+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:36.233786+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:36.236287+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:36.243364+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:36.243810+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:36.266094+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:36.266094+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:36.323034+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:36.449299+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:37.063966+00:00", "trade", 14.3881, 1.0]
["2026-09-24T16:27:37.080663+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:37.081139+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:37.081179+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:37.081941+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:37.083018+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:37.447300+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:37.447782+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:37.447782+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:37.447847+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:37.448318+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:37.449581+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:37.498397+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:37.549734+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:37.550241+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:37.550241+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:37.550722+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:37.554496+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:27:37.895858+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:37.896315+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:37.896315+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:27:37.897001+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:37.897061+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:37.897061+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:37.897081+00:00", "trade", 14.39, 12.0]
["2026-09-24T16:27:37.897096+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:37.897101+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:37.897111+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:37.897127+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:37.897127+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:37.897718+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:37.897743+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:37.897768+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:37.897768+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:37.897808+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:37.897868+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:37.898139+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:37.919726+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:37.920201+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:37.920201+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:37.927534+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:37.928215+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.006577+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.035250+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.036092+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.143383+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.143523+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.164418+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.165530+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.304652+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.304837+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.339419+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.378693+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.385630+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.386101+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.386136+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.386161+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.386196+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.386502+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.387203+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.387619+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.422638+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.423119+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.426898+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.482179+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:38.654405+00:00", "trade", 14.3743, 100.0]
["2026-09-24T16:27:38.926843+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.026420+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.027282+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.027874+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.028255+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.028410+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.028595+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.028690+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.150811+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.151613+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.153638+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.154485+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.154575+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.197467+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.197497+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.252002+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.258568+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.442872+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.525373+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.556973+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.557064+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.561539+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.618605+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.619046+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.629987+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.630077+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:39.657662+00:00", "trade", 14.3942, 1.0]
["2026-09-24T16:27:39.658023+00:00", "trade", 14.3942, 1.0]
["2026-09-24T16:27:40.374359+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:40.561209+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:40.561856+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:40.565570+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:40.566392+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:40.566667+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:40.566793+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:40.576591+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:40.639977+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:40.640543+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:40.640634+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:40.641220+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:40.741211+00:00", "trade", 14.4, 110.0]
["2026-09-24T16:27:40.742060+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:40.891360+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:40.892007+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:40.974869+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:40.975040+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:41.262403+00:00", "trade", 14.395, 50.0]
["2026-09-24T16:27:41.524222+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:41.524974+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:41.527470+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:41.619745+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:41.620526+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:41.620812+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:41.626977+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:41.627418+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:41.627844+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:41.635051+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:41.690197+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:41.690393+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:41.691320+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:41.691756+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:41.691831+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:41.693230+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:41.759723+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:41.759728+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:41.760419+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:41.975852+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:41.976328+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:42.080166+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:42.351963+00:00", "trade", 14.395, 138.0]
["2026-09-24T16:27:42.394319+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:42.394509+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:42.395146+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:42.440539+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:42.480013+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:42.480509+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:42.692844+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:42.725893+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:43.361316+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:43.361401+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:43.361657+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:43.361983+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:43.362464+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:43.505444+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:43.506031+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:43.506346+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:43.506426+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:43.512471+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:43.542918+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:43.568700+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:43.954774+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:43.955015+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:43.957170+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:43.967419+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:44.164859+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:44.165115+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:44.165636+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:44.323833+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:44.324534+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:44.467259+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:44.518481+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:44.518717+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:44.519118+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:44.522280+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:44.540428+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:44.622113+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:44.628837+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:27:44.632593+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:44.654279+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:44.880573+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:44.881109+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:45.032781+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:45.111558+00:00", "trade", 14.3986, 3.0]
["2026-09-24T16:27:45.128146+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:27:45.156761+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:45.156846+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:27:45.157072+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:27:45.157167+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:45.157168+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:27:45.157603+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:45.157683+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:45.159724+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:27:45.199212+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:45.199618+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:45.430548+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:45.430893+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:45.431204+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:45.435975+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:45.436136+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:45.489929+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:45.490114+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:45.490205+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:45.599991+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:45.837386+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:46.165407+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:46.166334+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:46.202977+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:47.018774+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:47.019892+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:47.020072+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:47.098574+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:47.099331+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:47.099516+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:47.099692+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:47.117466+00:00", "trade", 14.395, 200.0]
["2026-09-24T16:27:47.134850+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:47.135808+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:47.226021+00:00", "trade", 14.39, 115.0]
["2026-09-24T16:27:47.227060+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:47.337177+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:47.369709+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:47.378325+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:48.635083+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:27:48.635904+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:48.636535+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:49.801865+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:49.802446+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:49.802476+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:49.802862+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:49.805694+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:49.819161+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:49.821928+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:49.853172+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:49.856034+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:50.310958+00:00", "trade", 14.3901, 59.0]
["2026-09-24T16:27:50.477546+00:00", "trade", 14.4, 5.0]
["2026-09-24T16:27:51.109308+00:00", "trade", 14.4, 14.0]
["2026-09-24T16:27:51.537157+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:51.537838+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:51.537843+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:51.537999+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:51.606582+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:51.607023+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:51.607499+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:51.675641+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:52.246510+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:52.255196+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:52.256178+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:52.315069+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:52.315164+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:52.315224+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:52.315675+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:52.315770+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:52.316011+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:52.945008+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:52.945119+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:52.945946+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:52.945991+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:52.948151+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:53.446866+00:00", "trade", 14.3698, 1.0]
["2026-09-24T16:27:53.760961+00:00", "trade", 14.39, 60.0]
["2026-09-24T16:27:54.227582+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:54.469676+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:27:54.500256+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:54.500311+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:54.540703+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:54.540748+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:54.540923+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:54.544126+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:54.545098+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:54.972791+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:54.973252+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:54.973328+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:54.973653+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:54.999109+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:55.348436+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:55.448073+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:55.448669+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:56.774255+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:56.881942+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:56.882002+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:56.882914+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:56.882989+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:27:56.889259+00:00", "trade", 14.4, 24.0]
["2026-09-24T16:27:56.889259+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:27:56.889270+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:27:56.889304+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:27:56.889312+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:27:56.889316+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:27:56.889316+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:27:56.889319+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:27:56.889339+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:27:56.889345+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:27:56.889349+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:27:56.889439+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:27:56.889545+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:27:56.889565+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:27:56.889660+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:56.889805+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:56.889820+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:56.890021+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:56.890046+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:56.890121+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:56.890216+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:56.890216+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:56.890256+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:56.890352+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:56.890377+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:56.890392+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:27:56.890843+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:56.894316+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:56.896937+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:56.900792+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:56.905085+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:27:56.935143+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:56.935514+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:56.935619+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:56.935835+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:56.935990+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:56.938306+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:56.948159+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:27:56.949744+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:27:56.965541+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:56.966137+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:57.079467+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:57.166118+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:57.166389+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:57.166549+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:58.041553+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:58.041628+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:58.041979+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:58.042575+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:58.042826+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:58.043422+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:58.044234+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:58.078606+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:58.079814+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:58.081247+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:58.081327+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:58.081327+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:58.085643+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:58.205007+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:58.548666+00:00", "trade", 14.405, 70.0]
["2026-09-24T16:27:59.025415+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:59.026041+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:59.026457+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:59.026473+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:59.026508+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:59.031755+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:59.059631+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:59.060123+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:59.060158+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:59.060158+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:59.060604+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:59.062864+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:59.265407+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:27:59.407180+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:27:59.411435+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:27:59.411438+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:27:59.412918+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:59.419236+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:27:59.419239+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:27:59.419644+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:59.420200+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:59.423603+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:27:59.424237+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:27:59.424240+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:27:59.466936+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:00.000276+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:00.239316+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:28:00.239447+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:28:00.239953+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:28:00.240061+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:28:00.240127+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:28:00.240205+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:28:00.240307+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:00.240378+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:00.240825+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:28:00.241561+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:28:00.241756+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:00.242292+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:28:00.243020+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:28:00.243754+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:28:00.243820+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:28:00.243892+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:28:00.243958+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:28:00.244021+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:28:00.244087+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:28:00.244481+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:28:00.245209+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:28:00.246283+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:28:00.247013+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:28:00.264732+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:28:00.288402+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:00.327736+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:00.327746+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:00.327771+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:00.328197+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:00.328312+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:00.328653+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:00.367495+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:00.367946+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:00.368708+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:00.470621+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:00.471177+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:00.529847+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:00.761599+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:01.182551+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:01.183253+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:01.183573+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:01.184014+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:01.241276+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:01.352190+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:01.779943+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:01.780495+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:01.780775+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:01.782605+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:01.971269+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:02.107578+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:02.143158+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:02.143168+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:02.186000+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:02.930768+00:00", "trade", 14.405, 6.0]
["2026-09-24T16:28:02.949894+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:02.979599+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:03.166815+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:03.167985+00:00", "trade", 14.405, 2.0]
["2026-09-24T16:28:03.168464+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:03.169421+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:03.185364+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:03.185366+00:00", "trade", 14.41, 4.0]
["2026-09-24T16:28:03.185991+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:03.195854+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:03.196406+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:03.196847+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:03.317694+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:03.318246+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:03.319906+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:28:03.320426+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:03.327310+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:28:03.331030+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:28:03.332349+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:03.343326+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:28:03.344150+00:00", "trade", 14.405, 2.0]
["2026-09-24T16:28:03.345390+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:03.348267+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:03.358816+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:28:03.633546+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:03.634443+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:03.635220+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:03.636674+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:03.685460+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:03.856602+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:03.918840+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:04.481841+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:04.482032+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:04.482608+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:04.482668+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:04.536651+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:04.536762+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:04.727436+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:04.784423+00:00", "trade", 14.4, 2.0]
["2026-09-24T16:28:04.833593+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:04.833999+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:04.834080+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:04.845046+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:04.845522+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:04.948808+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:04.948823+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:28:04.948828+00:00", "trade", 14.41, 258.0]
["2026-09-24T16:28:04.948863+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:28:04.948865+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:28:04.948865+00:00", "trade", 14.41, 110.0]
["2026-09-24T16:28:04.948873+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:28:04.948888+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:28:04.948898+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:28:04.948913+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:28:04.948933+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:28:04.948973+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:28:04.948991+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:28:04.948993+00:00", "trade", 14.41, 2.0]
["2026-09-24T16:28:04.949073+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:28:04.949615+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:28:04.949640+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:28:04.949795+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:28:04.949820+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:28:04.950001+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:28:04.950987+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:28:04.951599+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:28:05.029936+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:28:05.041503+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:28:05.050886+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:28:05.050969+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:28:05.331167+00:00", "trade", 14.415, 30.0]
["2026-09-24T16:28:05.587087+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:28:05.641181+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:28:06.027069+00:00", "trade", 14.42, 53.0]
["2026-09-24T16:28:06.027070+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:28:06.027093+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:28:06.027103+00:00", "trade", 14.42, 173.0]
["2026-09-24T16:28:06.027105+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:28:06.027105+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:28:06.027138+00:00", "trade", 14.42, 74.0]
["2026-09-24T16:28:06.027138+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:28:06.027156+00:00", "trade", 14.42, 20.0]
["2026-09-24T16:28:06.027159+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:28:06.027162+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:28:06.027181+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:28:06.027322+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:28:06.027330+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:28:06.027358+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:28:06.027536+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.027571+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.027604+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:28:06.027606+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.027676+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.027766+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.027803+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:28:06.027827+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:28:06.027832+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:28:06.027847+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.027882+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.027932+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.027972+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.028002+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.028052+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.028062+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.028380+00:00", "trade", 14.42, 18.0]
["2026-09-24T16:28:06.028889+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.029559+00:00", "trade", 14.42, 21.0]
["2026-09-24T16:28:06.029634+00:00", "trade", 14.42, 61.0]
["2026-09-24T16:28:06.032683+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:28:06.033829+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:28:06.050706+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.065977+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.068333+00:00", "trade", 14.425, 42.0]
["2026-09-24T16:28:06.089047+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.106078+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.171393+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.285630+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.428801+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.429718+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.459089+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.459128+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.459259+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.459570+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.460006+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.460116+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.460146+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.460271+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.463770+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:06.492944+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:07.009399+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:07.009464+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:07.010371+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:07.010481+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:07.011012+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:07.055403+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:07.057022+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:07.067407+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:07.187723+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:07.188204+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:07.188726+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:07.310200+00:00", "trade", 14.4202, 2500.0]
["2026-09-24T16:28:07.310846+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:07.311122+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:07.319462+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:07.319507+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:07.319557+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:07.320013+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:07.320109+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:07.320169+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:07.412909+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:07.413120+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:07.627124+00:00", "trade", 14.2968, 13.0]
["2026-09-24T16:28:07.657316+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:07.724196+00:00", "trade", 14.425, 50.0]
["2026-09-24T16:28:08.067123+00:00", "trade", 14.425, 5.0]
["2026-09-24T16:28:08.067177+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:08.067227+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:08.067723+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:08.068169+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:08.068362+00:00", "trade", 14.43, 10.0]
["2026-09-24T16:28:08.068420+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:08.068610+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:08.069693+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:08.149132+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:08.150676+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:08.171150+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:08.178297+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:08.293215+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:08.293265+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:08.293762+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:08.294077+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:08.294122+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:08.386691+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:28:08.386738+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:08.387223+00:00", "trade", 14.425, 231.0]
["2026-09-24T16:28:08.387715+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:08.387810+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:08.388151+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:08.497902+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:28:08.499562+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:28:08.724302+00:00", "trade", 14.4259, 5.0]
["2026-09-24T16:28:09.367608+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:09.367662+00:00", "trade", 14.425, 90.0]
["2026-09-24T16:28:09.368250+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:09.368315+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:09.368596+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:09.368596+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:09.368711+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:09.378775+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:09.441524+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:09.441569+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:09.442076+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:09.442176+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:09.442216+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:09.506611+00:00", "trade", 14.43, 135.0]
["2026-09-24T16:28:10.026291+00:00", "trade", 14.2972, 6.0]
["2026-09-24T16:28:10.063850+00:00", "trade", 14.425, 5.0]
["2026-09-24T16:28:10.064127+00:00", "trade", 14.425, 5.0]
["2026-09-24T16:28:10.691059+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:10.736643+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:10.736698+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:10.736801+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:28:10.737255+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:28:10.737414+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:10.737445+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:10.823474+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:10.977246+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:10.977396+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:10.978092+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:10.979676+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:11.012499+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:11.012550+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:11.013392+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:11.044115+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:28:11.044115+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:11.044178+00:00", "trade", 14.425, 2998.0]
["2026-09-24T16:28:11.060215+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:28:11.060865+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:11.061105+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:11.068334+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:28:11.068382+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:11.068386+00:00", "trade", 14.421, 608.0]
["2026-09-24T16:28:11.068428+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:28:11.068449+00:00", "trade", 14.421, 194.0]
["2026-09-24T16:28:11.068503+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:28:11.068572+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:28:11.068638+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:28:11.068704+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:28:11.068728+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:28:11.068780+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:28:11.068843+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:28:11.068909+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:28:11.069068+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:28:11.069128+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:28:11.069505+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:11.069513+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:28:11.069818+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:28:11.069899+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:28:11.070280+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:28:11.070542+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:28:11.070842+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:28:11.071266+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:28:11.071465+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:11.071988+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:28:11.096800+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:11.111335+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:11.111791+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:11.593598+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:11.639076+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:11.639126+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:11.639963+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:11.792579+00:00", "trade", 14.42, 3.0]
["2026-09-24T16:28:11.998728+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:12.222761+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:12.347317+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:12.364864+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:12.364886+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:28:12.365937+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:12.369145+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:28:12.369781+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:12.371646+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:28:12.383995+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:13.019341+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:28:13.020207+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:28:13.034133+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:13.037746+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:13.039943+00:00", "trade", 14.4217, 20.0]
["2026-09-24T16:28:13.077631+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:13.080488+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:13.504747+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:28:13.505740+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:14.011583+00:00", "trade", 14.425, 6.0]
["2026-09-24T16:28:14.520787+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:14.554187+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:14.555936+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:14.556392+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:14.556522+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:14.560737+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:14.599570+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:14.599620+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:14.600973+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:14.685805+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:14.687710+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:14.689845+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:14.997718+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:15.331423+00:00", "trade", 14.43, 273.0]
["2026-09-24T16:28:15.331423+00:00", "trade", 14.43, 227.0]
["2026-09-24T16:28:15.331497+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:15.331537+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:15.331539+00:00", "trade", 14.43, 1400.0]
["2026-09-24T16:28:15.331615+00:00", "trade", 14.43, 50.0]
["2026-09-24T16:28:15.331615+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:28:15.331618+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:28:15.331801+00:00", "trade", 14.43, 1605.0]
["2026-09-24T16:28:15.331801+00:00", "trade", 14.43, 20.0]
["2026-09-24T16:28:15.331803+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:15.331804+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:28:15.331808+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:15.331823+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:28:15.331828+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:28:15.331831+00:00", "trade", 14.43, 73.0]
["2026-09-24T16:28:15.331838+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:28:15.331843+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:28:15.331843+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:28:15.331848+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:28:15.331854+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.331861+00:00", "trade", 14.43, 66.0]
["2026-09-24T16:28:15.331883+00:00", "trade", 14.43, 34.0]
["2026-09-24T16:28:15.331888+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.331903+00:00", "trade", 14.43, 66.0]
["2026-09-24T16:28:15.331906+00:00", "trade", 14.43, 34.0]
["2026-09-24T16:28:15.331914+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.331978+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.332084+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.332089+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.332089+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.332119+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.332209+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.332224+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.332274+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.332333+00:00", "trade", 14.425, 90.0]
["2026-09-24T16:28:15.332379+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.332535+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.332730+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.332891+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.332931+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.332931+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.335772+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.336775+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.337251+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.337592+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.338612+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:15.342133+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.349225+00:00", "trade", 14.435, 900.0]
["2026-09-24T16:28:15.349700+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:28:15.350124+00:00", "trade", 14.43, 50.0]
["2026-09-24T16:28:15.350377+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.351896+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.359820+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.359855+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.359855+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.366404+00:00", "trade", 14.435, 1400.0]
["2026-09-24T16:28:15.366651+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:15.440848+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.464675+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:15.465990+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:15.466719+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.467175+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.472568+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.473019+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.504650+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:15.506509+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.517109+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.619383+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.619428+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.619428+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.734301+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.734823+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.768513+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.768954+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.880910+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.880951+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.886233+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.972298+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:15.972779+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:16.497990+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:16.498436+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:16.498436+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:16.498952+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:16.499388+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:16.712300+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:16.712300+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:16.875549+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:16.876045+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:16.878415+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:17.466957+00:00", "trade", 14.4317, 43.0]
["2026-09-24T16:28:17.467317+00:00", "trade", 14.4317, 1.0]
["2026-09-24T16:28:17.468380+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:17.468826+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:17.469302+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:17.469302+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:17.712381+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:17.712867+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:17.745836+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:17.846711+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:18.055548+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:18.146474+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:18.147091+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:18.153933+00:00", "trade", 14.4317, 1.0]
["2026-09-24T16:28:18.232314+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:18.232755+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:18.237155+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:18.237166+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:18.237652+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:18.237832+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:18.238313+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:18.270640+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:18.270725+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:18.312490+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:18.414773+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:18.556541+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:18.556972+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:18.561818+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:18.698739+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:18.698985+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:18.699065+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:18.699225+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:18.760216+00:00", "trade", 14.3726, 200.0]
["2026-09-24T16:28:18.795213+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:18.795319+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:18.795751+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:19.005264+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.021443+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.021508+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.106334+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:19.106427+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:19.106638+00:00", "trade", 14.435, 33.0]
["2026-09-24T16:28:19.107177+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.107177+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.145313+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.145734+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.145794+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.145929+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.146290+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.220837+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.220858+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.221309+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.279933+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.329642+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:19.330100+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:19.330409+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.330674+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.330754+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.337801+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.358425+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.659336+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.659793+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.674623+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.674743+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.675645+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.984110+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.986190+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:19.995206+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:20.037056+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:20.037098+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:20.037170+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:20.037200+00:00", "trade", 14.435, 122.0]
["2026-09-24T16:28:20.037501+00:00", "trade", 14.435, 167.0]
["2026-09-24T16:28:20.037669+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:20.037722+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:20.037738+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:20.037868+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:20.037968+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:20.038770+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:20.150631+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:20.337677+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:21.043805+00:00", "trade", 14.4165, 5.0]
["2026-09-24T16:28:21.125096+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:21.525103+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:22.438086+00:00", "trade", 14.435, 67.0]
["2026-09-24T16:28:22.438324+00:00", "trade", 14.435, 43.0]
["2026-09-24T16:28:22.438501+00:00", "trade", 14.435, 18.0]
["2026-09-24T16:28:22.438634+00:00", "trade", 14.435, 5.0]
["2026-09-24T16:28:22.438775+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:28:23.012625+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:23.148995+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:23.287994+00:00", "trade", 14.4349, 200.0]
["2026-09-24T16:28:23.546672+00:00", "trade", 14.308, 100.0]
["2026-09-24T16:28:23.765593+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:23.765788+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:23.766024+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:23.766465+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:23.961614+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:24.078062+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:24.298647+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:24.299288+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:24.299724+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:24.299764+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:24.498387+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:24.498393+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:24.498393+00:00", "trade", 14.44, 30.0]
["2026-09-24T16:28:24.498427+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:24.498430+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:24.498658+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:24.499029+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:24.499695+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:24.602144+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:24.707455+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:25.266521+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:25.538208+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:25.538684+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:26.019646+00:00", "trade", 14.44, 22.0]
["2026-09-24T16:28:26.019707+00:00", "trade", 14.44, 6.0]
["2026-09-24T16:28:26.019716+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:28:26.020261+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:26.029762+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:28:26.612310+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:26.632814+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:26.633285+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:26.633456+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:26.633596+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:26.634027+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:26.643921+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:26.752645+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:26.752730+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:26.838990+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:27.024732+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:27.122288+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:27.123157+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:27.125081+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:27.157017+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:27.178062+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:27.178934+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:27.359204+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:27.426504+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:27.458991+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:27.463883+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:28:27.463907+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:27.464039+00:00", "trade", 14.435, 25.0]
["2026-09-24T16:28:27.464219+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:27.464234+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:27.498044+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:27.501122+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:27.613965+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:27.614406+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:27.759201+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:27.872927+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:27.877809+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.028983+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.029460+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.314152+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.318673+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.349900+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:28.434749+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.680870+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.681312+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.709951+00:00", "trade", 14.4399, 1000.0]
["2026-09-24T16:28:28.710997+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.810314+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:28.962361+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.000302+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.137245+00:00", "trade", 14.4043, 1.0]
["2026-09-24T16:28:30.274630+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.275347+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.410834+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.469614+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.470531+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.495165+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.495646+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.495646+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.498768+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.498768+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.499219+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.514099+00:00", "trade", 14.435, 186.0]
["2026-09-24T16:28:30.514397+00:00", "trade", 14.435, 47.0]
["2026-09-24T16:28:30.514589+00:00", "trade", 14.435, 5.0]
["2026-09-24T16:28:30.515127+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.515308+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:28:30.828645+00:00", "trade", 14.4383, 4.0]
["2026-09-24T16:28:30.829905+00:00", "trade", 14.4383, 4.0]
["2026-09-24T16:28:30.901688+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:30.902254+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:31.499426+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:31.499506+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:31.499747+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:31.499942+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:31.633350+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:31.633430+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:31.633871+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:31.670403+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:32.122189+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:32.156159+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:32.156200+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:32.229975+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:32.230047+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:32.362378+00:00", "trade", 14.4377, 6.0]
["2026-09-24T16:28:32.617249+00:00", "trade", 14.435, 3.0]
["2026-09-24T16:28:32.617989+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:32.659969+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:32.660068+00:00", "trade", 14.435, 120.0]
["2026-09-24T16:28:32.660921+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:33.304821+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:33.304869+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:33.305492+00:00", "trade", 14.435, 1100.0]
["2026-09-24T16:28:33.305522+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:33.311296+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:33.311335+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:33.311365+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:33.311936+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:33.311994+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:33.311996+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:33.312006+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:33.312006+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:33.312009+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:33.312020+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:33.312024+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:33.312024+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:33.312047+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:33.312138+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:33.312216+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:33.312264+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:33.312264+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:33.312288+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:33.312456+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:33.312520+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:33.312529+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:33.312538+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:33.312643+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:33.312709+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:33.312826+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:33.312856+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:33.313094+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:33.313174+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:33.313415+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:33.313615+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:33.313656+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:33.314047+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:28:33.314056+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:33.319550+00:00", "trade", 14.4399, 2000.0]
["2026-09-24T16:28:33.319635+00:00", "trade", 14.4399, 3800.0]
["2026-09-24T16:28:33.321940+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:33.322416+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:33.331308+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:33.401925+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:33.542540+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:33.663649+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:33.664450+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:33.879678+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:33.925532+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:34.021345+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:34.319731+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:34.434764+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:34.849758+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:34.849838+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:34.850234+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:34.850274+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:34.918501+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:34.918932+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:34.950152+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:35.876592+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:35.877073+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:36.228144+00:00", "trade", 14.4111, 12.0]
["2026-09-24T16:28:36.321206+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:36.321256+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:36.321282+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:36.321892+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:36.321929+00:00", "trade", 14.435, 45.0]
["2026-09-24T16:28:36.321938+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:36.321941+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:36.513604+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:36.513774+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:36.514250+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:36.514255+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:36.630883+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:36.685588+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:36.685654+00:00", "trade", 14.439, 100.0]
["2026-09-24T16:28:36.685689+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:36.685694+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:36.896738+00:00", "trade", 14.4317, 37.0]
["2026-09-24T16:28:37.135931+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:37.135996+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:37.319878+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:37.535116+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:37.614395+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:37.614846+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:37.614846+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:37.954744+00:00", "trade", 14.435, 25.0]
["2026-09-24T16:28:38.264079+00:00", "trade", 14.4383, 1.0]
["2026-09-24T16:28:38.362822+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:38.370079+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:38.370164+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:38.637987+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.048078+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.290112+00:00", "trade", 14.4383, 25.0]
["2026-09-24T16:28:39.414034+00:00", "trade", 14.435, 72.0]
["2026-09-24T16:28:39.716670+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.718700+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.719702+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.720975+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.723596+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.725736+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.725847+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.726979+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.727420+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.738916+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:28:39.738919+00:00", "trade", 14.44, 191.0]
["2026-09-24T16:28:39.738995+00:00", "trade", 14.44, 109.0]
["2026-09-24T16:28:39.739038+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.739039+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:28:39.739039+00:00", "trade", 14.44, 71.0]
["2026-09-24T16:28:39.739415+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:28:39.739698+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:28:39.739698+00:00", "trade", 14.44, 71.0]
["2026-09-24T16:28:39.739760+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.739818+00:00", "trade", 14.44, 90.0]
["2026-09-24T16:28:39.739818+00:00", "trade", 14.44, 10.0]
["2026-09-24T16:28:39.739820+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.739821+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:28:39.739985+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.740062+00:00", "trade", 14.44, 29.0]
["2026-09-24T16:28:39.740065+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:28:39.740068+00:00", "trade", 14.44, 10.0]
["2026-09-24T16:28:39.743304+00:00", "trade", 14.44, 9.0]
["2026-09-24T16:28:39.743423+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.743794+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.743865+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.743975+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.744306+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.747774+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:28:39.767015+00:00", "trade", 14.4399, 47.0]
["2026-09-24T16:28:39.871502+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:28:40.404488+00:00", "trade", 14.44, 6.0]
["2026-09-24T16:28:40.839040+00:00", "trade", 14.44, 23.0]
["2026-09-24T16:28:40.839042+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:40.839046+00:00", "trade", 14.44, 560.0]
["2026-09-24T16:28:40.839102+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:40.839107+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:40.839508+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:28:40.839864+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:40.839874+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:40.839914+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:40.839964+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:40.839974+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:40.840019+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:40.840385+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:40.840395+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:40.840451+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:40.840451+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:40.840456+00:00", "trade", 14.45, 169.0]
["2026-09-24T16:28:40.840460+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:40.840478+00:00", "trade", 14.45, 31.0]
["2026-09-24T16:28:40.840480+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:40.840481+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:28:40.840484+00:00", "trade", 14.45, 115.0]
["2026-09-24T16:28:40.842571+00:00", "trade", 14.4483, 10.0]
["2026-09-24T16:28:40.843107+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:40.880486+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:41.279839+00:00", "trade", 14.445, 33.0]
["2026-09-24T16:28:41.437462+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:28:41.437844+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:28:41.646375+00:00", "trade", 14.45, 10.0]
["2026-09-24T16:28:41.880522+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:42.705001+00:00", "trade", 14.45, 23.0]
["2026-09-24T16:28:42.705060+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:42.705073+00:00", "trade", 14.45, 71.0]
["2026-09-24T16:28:42.705140+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:42.705165+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:42.705169+00:00", "trade", 14.45, 474.0]
["2026-09-24T16:28:42.705200+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:42.705221+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:42.705226+00:00", "trade", 14.45, 105.0]
["2026-09-24T16:28:42.705501+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:42.709140+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:42.709190+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:42.709200+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:28:42.710254+00:00", "trade", 14.45, 6.0]
["2026-09-24T16:28:42.710257+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:28:42.710260+00:00", "trade", 14.45, 56.0]
["2026-09-24T16:28:42.710260+00:00", "trade", 14.45, 44.0]
["2026-09-24T16:28:42.710317+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:28:42.710332+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:42.710337+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:42.710393+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:42.710448+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:42.711014+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:42.711024+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:42.711831+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:42.713917+00:00", "trade", 14.45, 12.0]
["2026-09-24T16:28:42.713991+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:42.714552+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:42.715079+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:42.715299+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:42.715299+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:42.718953+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:42.724090+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:42.754813+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:42.754880+00:00", "trade", 14.45, 11.0]
["2026-09-24T16:28:42.754944+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:42.754989+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:42.756753+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:42.756768+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:42.756778+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:42.756783+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:42.756793+00:00", "trade", 14.46, 21.0]
["2026-09-24T16:28:42.756978+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:42.762248+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:28:42.811017+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:43.211375+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:43.290739+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:43.658652+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:28:43.658938+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:28:43.659232+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:43.661825+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:28:43.739884+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.044074+00:00", "trade", 14.455, 600.0]
["2026-09-24T16:28:44.044489+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.044489+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.044499+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.044509+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.044522+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:28:44.044524+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.044534+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.044534+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.044589+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.044597+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:28:44.044634+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.044644+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.044646+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:28:44.044793+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:28:44.044982+00:00", "trade", 14.4517, 420.0]
["2026-09-24T16:28:44.045166+00:00", "trade", 14.452, 500.0]
["2026-09-24T16:28:44.045185+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.045216+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.045268+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:28:44.045268+00:00", "trade", 14.45, 50.0]
["2026-09-24T16:28:44.045296+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.045304+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:28:44.047772+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.048619+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.051303+00:00", "trade", 14.452, 1930.0]
["2026-09-24T16:28:44.065786+00:00", "trade", 14.455, 173.0]
["2026-09-24T16:28:44.066206+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.066251+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.066271+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.084053+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.084178+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.084434+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.084434+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.084484+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.085742+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.274010+00:00", "trade", 14.455, 2.0]
["2026-09-24T16:28:44.646342+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.646377+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.646432+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.646462+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.647820+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.647820+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.647865+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.648422+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.648577+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.653649+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:44.969406+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:45.172274+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:45.172274+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:45.172284+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:45.974791+00:00", "trade", 14.455, 48.0]
["2026-09-24T16:28:45.987165+00:00", "trade", 14.455, 52.0]
["2026-09-24T16:28:46.012606+00:00", "trade", 14.455, 1.0]
["2026-09-24T16:28:46.444899+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:46.445044+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:46.445115+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:46.445119+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:46.445164+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:46.445525+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:46.445741+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:46.502095+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:46.502135+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:46.575219+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:46.575279+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:46.607691+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:46.607727+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:46.607777+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:46.607827+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:46.608288+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:46.608413+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:47.544603+00:00", "trade", 14.455, 2.0]
["2026-09-24T16:28:48.791365+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:49.228282+00:00", "trade", 14.4161, 5.0]
["2026-09-24T16:28:49.551590+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:49.551641+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:49.551645+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:49.567393+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:49.567403+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:49.567453+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:49.567463+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:49.568230+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:50.274590+00:00", "trade", 14.455, 1.0]
["2026-09-24T16:28:50.317204+00:00", "trade", 14.455, 198.0]
["2026-09-24T16:28:50.317263+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:50.317318+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:50.317404+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:50.831218+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:28:51.215271+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:51.215427+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:51.215482+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:51.215492+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:51.216053+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:51.847343+00:00", "trade", 14.455, 200.0]
["2026-09-24T16:28:51.847743+00:00", "trade", 14.455, 200.0]
["2026-09-24T16:28:51.848158+00:00", "trade", 14.455, 200.0]
["2026-09-24T16:28:51.881348+00:00", "trade", 14.455, 378.0]
["2026-09-24T16:28:52.169974+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:52.170065+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:52.170120+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:52.230418+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:52.230463+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:52.230529+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:52.230769+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:52.231541+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:52.388149+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:52.388199+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:52.388244+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:52.682580+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:52.682630+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:52.682695+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:52.682755+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:52.683607+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:53.189234+00:00", "trade", 14.4177, 20.0]
["2026-09-24T16:28:53.356439+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:53.356469+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:53.412202+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:53.530769+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:54.319902+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:28:54.320907+00:00", "trade", 14.46, 400.0]
["2026-09-24T16:28:54.320918+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:28:54.321204+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:28:54.321562+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:28:54.321938+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:28:54.322792+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:28:54.344582+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:54.344627+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:54.344842+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:54.344923+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:54.345168+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:54.510091+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:54.510136+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:54.510141+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:55.120529+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:55.120546+00:00", "trade", 14.46, 36.0]
["2026-09-24T16:28:55.120609+00:00", "trade", 14.46, 10.0]
["2026-09-24T16:28:55.120624+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:55.120637+00:00", "trade", 14.46, 94.0]
["2026-09-24T16:28:55.120644+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:55.120654+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:55.120730+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:55.121176+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:55.121184+00:00", "trade", 14.46, 36.0]
["2026-09-24T16:28:55.121201+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:55.121276+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:55.121999+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:28:55.122023+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:55.122116+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:28:55.122351+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:28:55.123581+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:55.125306+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:55.133305+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:55.135545+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:55.135981+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:55.165757+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:55.199006+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:55.199016+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:55.202555+00:00", "trade", 14.46, 870.0]
["2026-09-24T16:28:55.202555+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:28:55.202569+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:28:55.202570+00:00", "trade", 14.46, 120.0]
["2026-09-24T16:28:55.202573+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:28:55.202573+00:00", "trade", 14.46, 1000.0]
["2026-09-24T16:28:55.202576+00:00", "trade", 14.46, 11.0]
["2026-09-24T16:28:55.202590+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:28:55.202600+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:28:55.202615+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:28:55.202625+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:28:55.202625+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:28:55.202627+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:28:55.202645+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:28:55.202665+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:28:55.202711+00:00", "trade", 14.46, 179.0]
["2026-09-24T16:28:55.202759+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:28:55.202800+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.203021+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.203156+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.203276+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.203341+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.203417+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.203883+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.203958+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.203973+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.205511+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.205968+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.207160+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.207371+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.241988+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.242043+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.242605+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.243677+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.244529+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.258437+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.267339+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.271669+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.299659+00:00", "trade", 14.4625, 19.0]
["2026-09-24T16:28:55.309213+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.309218+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.389484+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.405853+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.406590+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.433569+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.434858+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.439438+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.444400+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.444586+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.456434+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.501667+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.506329+00:00", "trade", 14.4606, 500.0]
["2026-09-24T16:28:55.506378+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.507230+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.508017+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:55.763335+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:56.157934+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:56.158681+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:56.159162+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:56.236115+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:56.403784+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:56.403830+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:56.403840+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:56.416780+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:56.417567+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:56.803506+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:56.804418+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:56.804448+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:56.905850+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:56.927161+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:57.060623+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:57.061205+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:57.061277+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:28:57.061485+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:57.062077+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:28:57.064568+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:57.162005+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:57.162005+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:57.163248+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:57.174555+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:57.175612+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:57.175813+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:57.372828+00:00", "trade", 14.465, 280.0]
["2026-09-24T16:28:57.400703+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:57.410221+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:58.050918+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:28:58.051578+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:58.103393+00:00", "trade", 14.465, 8.0]
["2026-09-24T16:28:58.103874+00:00", "trade", 14.465, 192.0]
["2026-09-24T16:28:58.103970+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:28:58.104109+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:28:58.104409+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:28:58.104626+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:28:59.542016+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:59.552957+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:59.552982+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:59.565637+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:59.576563+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:28:59.597618+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:00.000323+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:00.111316+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:29:00.111377+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:00.111592+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:00.112369+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:00.115402+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:29:00.147841+00:00", "trade", 14.465, 494.0]
["2026-09-24T16:29:00.147894+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:00.147904+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:00.298347+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:00.302867+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:00.672087+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:00.703767+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:00.732606+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:00.937909+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:01.355519+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:01.355689+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:01.393760+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:01.468904+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:01.719599+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:29:01.719601+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:01.719602+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:29:01.719602+00:00", "trade", 14.47, 800.0]
["2026-09-24T16:29:01.719651+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:01.719677+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:29:01.719680+00:00", "trade", 14.465, 25.0]
["2026-09-24T16:29:01.719711+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:01.719725+00:00", "trade", 14.465, 13988.0]
["2026-09-24T16:29:01.719725+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:29:01.719766+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:01.719786+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:01.719824+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:29:01.719833+00:00", "trade", 14.465, 3.0]
["2026-09-24T16:29:01.720164+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:29:01.720428+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:01.720538+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:01.720894+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:01.720999+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:01.721295+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:01.721305+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:01.721385+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:01.721861+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:01.721911+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:01.722061+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:01.722417+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:01.723600+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:01.730885+00:00", "trade", 14.465, 67.0]
["2026-09-24T16:29:01.746236+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:29:01.850648+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:01.850658+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:02.122550+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:02.148727+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:02.203132+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:02.203222+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:02.677672+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:02.693068+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:02.693986+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:02.739289+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:02.739289+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:02.785333+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:02.797768+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:02.920204+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:03.026643+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:03.027705+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:03.073329+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:03.076246+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:04.008069+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:04.212736+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:04.575099+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:04.575099+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:04.575570+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:04.576056+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:04.576457+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:04.576934+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:04.577334+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:04.577375+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:04.579179+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:04.682770+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:04.716340+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:04.716340+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:04.716902+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:04.717343+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:04.735214+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:29:04.739280+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:04.739283+00:00", "trade", 14.47, 300.0]
["2026-09-24T16:29:04.739295+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:29:04.739335+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:29:04.739350+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:29:04.739360+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:29:04.739370+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:29:04.739385+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:29:04.739410+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:29:04.739430+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:29:04.739460+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:29:04.739566+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:29:04.739596+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:29:04.739599+00:00", "trade", 14.47, 300.0]
["2026-09-24T16:29:04.739602+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:29:04.739608+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:29:04.739656+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:29:04.739691+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:29:04.739777+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:29:04.739779+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:29:04.739782+00:00", "trade", 14.47, 3.0]
["2026-09-24T16:29:04.739782+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:29:04.739785+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:29:04.739886+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:04.739907+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:04.740202+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:04.740829+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:04.742137+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:04.742222+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:04.748419+00:00", "trade", 14.475, 80.0]
["2026-09-24T16:29:04.748848+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:04.748954+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:29:04.840456+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:04.840581+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:04.898611+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:29:05.045613+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:29:05.264360+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:05.342626+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:05.412202+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:05.832755+00:00", "trade", 14.475, 35.0]
["2026-09-24T16:29:05.956269+00:00", "trade", 14.475, 3.0]
["2026-09-24T16:29:05.956834+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:06.567826+00:00", "trade", 14.475, 200.0]
["2026-09-24T16:29:06.668611+00:00", "trade", 14.4733, 1.0]
["2026-09-24T16:29:06.690746+00:00", "trade", 14.4733, 1.0]
["2026-09-24T16:29:06.848276+00:00", "trade", 14.48, 3.0]
["2026-09-24T16:29:06.898736+00:00", "trade", 14.4607, 34.0]
["2026-09-24T16:29:07.595989+00:00", "trade", 14.4799, 10.0]
["2026-09-24T16:29:07.595994+00:00", "trade", 14.4799, 1.0]
["2026-09-24T16:29:07.597456+00:00", "trade", 14.48, 10.0]
["2026-09-24T16:29:07.597555+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:29:07.598105+00:00", "trade", 14.48, 1300.0]
["2026-09-24T16:29:07.601341+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:29:07.601371+00:00", "trade", 14.48, 400.0]
["2026-09-24T16:29:07.601380+00:00", "trade", 14.48, 189.0]
["2026-09-24T16:29:08.477017+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:29:08.529494+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:09.575229+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:09.575244+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:09.575314+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:09.575359+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:09.576121+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:10.432831+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:10.432831+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:10.432886+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:10.432896+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:10.433958+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:10.440804+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:10.460942+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:10.461278+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:10.461539+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:10.461704+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:10.638781+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:10.638781+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:10.639021+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:10.639508+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:10.641402+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:10.642888+00:00", "trade", 14.4788, 1000.0]
["2026-09-24T16:29:10.645151+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:10.647696+00:00", "trade", 14.475, 13.0]
["2026-09-24T16:29:10.699285+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:10.876943+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:10.889869+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.351390+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:29:11.351453+00:00", "trade", 14.47, 70.0]
["2026-09-24T16:29:11.351513+00:00", "trade", 14.47, 4.0]
["2026-09-24T16:29:11.351576+00:00", "trade", 14.47, 21.0]
["2026-09-24T16:29:11.352331+00:00", "trade", 14.47, 102.0]
["2026-09-24T16:29:11.352370+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.352413+00:00", "trade", 14.47, 500.0]
["2026-09-24T16:29:11.352413+00:00", "trade", 14.47, 72.0]
["2026-09-24T16:29:11.352415+00:00", "trade", 14.47, 7.0]
["2026-09-24T16:29:11.352418+00:00", "trade", 14.47, 165.0]
["2026-09-24T16:29:11.352421+00:00", "trade", 14.47, 300.0]
["2026-09-24T16:29:11.352424+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:29:11.352424+00:00", "trade", 14.47, 24.0]
["2026-09-24T16:29:11.352424+00:00", "trade", 14.47, 65.0]
["2026-09-24T16:29:11.352436+00:00", "trade", 14.47, 3.0]
["2026-09-24T16:29:11.352440+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.352470+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.352470+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.352478+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:29:11.352484+00:00", "trade", 14.47, 2.0]
["2026-09-24T16:29:11.352500+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:29:11.352536+00:00", "trade", 14.47, 490.0]
["2026-09-24T16:29:11.352536+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:29:11.352580+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.352665+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.352686+00:00", "trade", 14.47, 3.0]
["2026-09-24T16:29:11.352726+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.352726+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.352731+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.352816+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.352971+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.352996+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.353016+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:29:11.353031+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.353056+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.353101+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:29:11.353137+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.353177+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.353337+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.354490+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:29:11.357216+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.366303+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.369099+00:00", "trade", 14.475, 445.0]
["2026-09-24T16:29:11.369661+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.392270+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.392711+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.503951+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.674517+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.733201+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.748789+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:11.749385+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:12.298367+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:12.394080+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:29:12.437172+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:12.492306+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:29:12.492589+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:12.538178+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:12.599665+00:00", "trade", 14.47, 25.0]
["2026-09-24T16:29:12.679090+00:00", "trade", 14.4705, 500.0]
["2026-09-24T16:29:12.693854+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:12.743592+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:12.744509+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:12.744950+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:12.755596+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:12.887239+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:13.403368+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:13.442456+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:13.687660+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:13.699062+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:13.708860+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:13.740395+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:13.856832+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:14.011045+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:14.073022+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:14.083708+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:14.144124+00:00", "trade", 14.48, 5.0]
["2026-09-24T16:29:14.145149+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:14.145164+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:14.175616+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:14.175737+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:14.190852+00:00", "trade", 14.475, 900.0]
["2026-09-24T16:29:14.199368+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:29:14.274986+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:29:14.276799+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:29:14.287428+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:14.288972+00:00", "trade", 14.4705, 275.0]
["2026-09-24T16:29:14.707403+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:14.707989+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:14.708350+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:14.708831+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:14.711307+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:14.712274+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:14.713231+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:14.713392+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:14.740842+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:14.846340+00:00", "trade", 14.453, 1.0]
["2026-09-24T16:29:15.088218+00:00", "trade", 14.4386, 16.0]
["2026-09-24T16:29:15.233405+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:15.314784+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:15.314829+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:15.330526+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:15.330777+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:15.330987+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:15.343167+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:15.394093+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:15.668581+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:15.768534+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:15.825436+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:29:15.826457+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:16.112815+00:00", "trade", 14.4797, 80.0]
["2026-09-24T16:29:16.239009+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:16.356437+00:00", "trade", 14.48, 12.0]
["2026-09-24T16:29:16.356564+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:16.357421+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:17.637860+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:17.687357+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:18.711370+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:19.193528+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:19.455273+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:29:20.116352+00:00", "trade", 14.4799, 10.0]
["2026-09-24T16:29:20.310688+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:20.327348+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:20.327388+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:20.364040+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:20.364120+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:20.465953+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:20.829918+00:00", "trade", 14.4783, 10.0]
["2026-09-24T16:29:20.973455+00:00", "trade", 14.4411, 1.0]
["2026-09-24T16:29:21.245123+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:29:21.245273+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:29:21.245276+00:00", "trade", 14.48, 300.0]
["2026-09-24T16:29:21.245276+00:00", "trade", 14.48, 300.0]
["2026-09-24T16:29:21.245634+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:29:21.245674+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:29:21.245800+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:29:21.245880+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:29:21.245880+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:21.245886+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:29:21.245886+00:00", "trade", 14.48, 10.0]
["2026-09-24T16:29:21.245889+00:00", "trade", 14.48, 2.0]
["2026-09-24T16:29:21.247564+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:29:21.247669+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:21.250637+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:29:21.254330+00:00", "trade", 14.4834, 1.0]
["2026-09-24T16:29:21.593252+00:00", "trade", 14.4817, 20.0]
["2026-09-24T16:29:21.813262+00:00", "trade", 14.4814, 100.0]
["2026-09-24T16:29:22.335906+00:00", "trade", 14.4801, 1000.0]
["2026-09-24T16:29:22.389034+00:00", "trade", 14.48, 98.0]
["2026-09-24T16:29:23.044241+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:23.044662+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:23.105908+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:23.105913+00:00", "trade", 14.48, 1287.0]
["2026-09-24T16:29:23.105958+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:23.105962+00:00", "trade", 14.48, 20.0]
["2026-09-24T16:29:23.105962+00:00", "trade", 14.48, 300.0]
["2026-09-24T16:29:23.105973+00:00", "trade", 14.48, 3.0]
["2026-09-24T16:29:23.105973+00:00", "trade", 14.48, 80.0]
["2026-09-24T16:29:23.106039+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:23.106284+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:23.106319+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:23.106450+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:29:23.106495+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:29:23.106521+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:29:23.106539+00:00", "trade", 14.48, 231.0]
["2026-09-24T16:29:23.106560+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:23.106570+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:23.107071+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:23.107352+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:23.107517+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:23.107522+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:23.107667+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:23.107868+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:23.107873+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:23.110640+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:23.111121+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:23.112840+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:23.113281+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:23.115120+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:23.181814+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:23.252567+00:00", "trade", 14.475, 151.0]
["2026-09-24T16:29:23.274770+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:23.350360+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:23.541460+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:23.863429+00:00", "trade", 14.4579, 4.0]
["2026-09-24T16:29:23.916168+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:23.961676+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:23.962157+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:23.988605+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:23.989036+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:24.094402+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:24.349003+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:24.428270+00:00", "trade", 14.4795, 30.0]
["2026-09-24T16:29:24.517935+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:24.518416+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:24.544580+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:29:24.722391+00:00", "trade", 14.475, 28.0]
["2026-09-24T16:29:24.722400+00:00", "trade", 14.475, 86.0]
["2026-09-24T16:29:24.722508+00:00", "trade", 14.475, 12.0]
["2026-09-24T16:29:24.722598+00:00", "trade", 14.475, 24.0]
["2026-09-24T16:29:24.723212+00:00", "trade", 14.475, 85.0]
["2026-09-24T16:29:24.723446+00:00", "trade", 14.475, 60.0]
["2026-09-24T16:29:25.628439+00:00", "trade", 14.475, 10.0]
["2026-09-24T16:29:25.944045+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:25.944311+00:00", "trade", 14.48, 500.0]
["2026-09-24T16:29:25.944341+00:00", "trade", 14.475, 500.0]
["2026-09-24T16:29:25.944476+00:00", "trade", 14.475, 500.0]
["2026-09-24T16:29:25.944842+00:00", "quote", 14.47, 14.49]
["2026-09-24T16:29:25.945033+00:00", "quote", 14.47, 14.49]
["2026-09-24T16:29:25.945036+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:29:25.945132+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:29:25.945192+00:00", "trade", 14.48, 30.0]
["2026-09-24T16:29:25.945213+00:00", "trade", 14.475, 195.0]
["2026-09-24T16:29:25.947524+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:25.955608+00:00", "quote", 14.47, 14.49]
["2026-09-24T16:29:25.955628+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:25.955718+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:25.955768+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:25.955854+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:25.962068+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:25.986733+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:26.064994+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:26.217085+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:26.287242+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:26.288069+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:26.288195+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:26.667994+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:26.700540+00:00", "trade", 14.48, 150.0]
["2026-09-24T16:29:27.028252+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:27.028432+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:27.029535+00:00", "trade", 14.48, 73.0]
["2026-09-24T16:29:27.029535+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:27.029555+00:00", "quote", 14.47, 14.49]
["2026-09-24T16:29:27.029921+00:00", "quote", 14.47, 14.49]
["2026-09-24T16:29:27.267756+00:00", "trade", 14.48, 50.0]
["2026-09-24T16:29:27.332133+00:00", "trade", 14.48, 13.0]
["2026-09-24T16:29:27.332611+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.333092+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.333255+00:00", "trade", 14.48, 4.0]
["2026-09-24T16:29:27.333308+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.333348+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.333378+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.334571+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.334666+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.335127+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.337934+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.338084+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.338891+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.365660+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.366101+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.366903+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.367224+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.367224+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.367905+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.368582+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.369785+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.371905+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.397656+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.398233+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.416401+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.669914+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.671122+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.673543+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.674601+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.726018+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:27.818632+00:00", "trade", 14.475, 3.0]
["2026-09-24T16:29:27.818722+00:00", "trade", 14.475, 1.0]
["2026-09-24T16:29:28.067290+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.067295+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.067731+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.067772+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.067772+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.078096+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.078647+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.083201+00:00", "trade", 14.47, 62.0]
["2026-09-24T16:29:28.083669+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.083694+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.201675+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.202132+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.226625+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.249870+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.398153+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.398273+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.398564+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.398639+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.398920+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.399005+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.399171+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.399632+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.400388+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.402198+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.402544+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.403426+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.415279+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.453254+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.453776+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.453806+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.453871+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.453896+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.454392+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.454417+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.456081+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.599743+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.600465+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.600540+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.608785+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.686490+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.817938+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.818068+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.818564+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:28.818654+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:29.055293+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:29.055814+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:29.060094+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:29.306090+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:29.356670+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:29.357748+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:29.416342+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:29.417089+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:29.417410+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:29.417886+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:29.422798+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:29.423254+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:29.461234+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:29.461314+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:29.466803+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:29.466868+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:29.472692+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:29.536664+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:29.638927+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:29.856430+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:29.876117+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:29.878839+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:30.000344+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:30.277889+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:30.278771+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:30.283532+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:30.522566+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:31.290058+00:00", "trade", 14.48, 6.0]
["2026-09-24T16:29:31.290099+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:31.292660+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:31.344037+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:31.357836+00:00", "trade", 14.475, 12.0]
["2026-09-24T16:29:31.565970+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:32.190312+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:32.192211+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:32.206946+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:32.291688+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:32.348115+00:00", "trade", 14.475, 200.0]
["2026-09-24T16:29:32.348677+00:00", "trade", 14.475, 150.0]
["2026-09-24T16:29:32.349361+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:32.394122+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:32.596424+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:32.596724+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:33.017727+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:33.018223+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:33.018353+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:33.018814+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:33.018990+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:33.304827+00:00", "trade", 14.475, 4.0]
["2026-09-24T16:29:33.474790+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:33.475206+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:33.475326+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:33.510219+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:33.862583+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:33.863405+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:34.055067+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:34.162733+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:34.162908+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:34.643082+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:34.657892+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:34.658579+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:34.658639+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:34.659310+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:34.659551+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:34.659791+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:34.732935+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:35.328992+00:00", "trade", 14.3323, 3.0]
["2026-09-24T16:29:35.391072+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:35.622904+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:35.766311+00:00", "trade", 14.4799, 10.0]
["2026-09-24T16:29:35.767674+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:36.112304+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:36.112385+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:36.112705+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:36.113187+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:36.169426+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:36.182189+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:29:36.301685+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:36.301726+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:36.302167+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:36.398716+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:36.439133+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:36.454779+00:00", "trade", 14.4653, 4.0]
["2026-09-24T16:29:36.740711+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:36.740711+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:36.742034+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:36.756874+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:36.798663+00:00", "trade", 14.4783, 4.0]
["2026-09-24T16:29:36.821090+00:00", "trade", 14.4783, 1.0]
["2026-09-24T16:29:36.900738+00:00", "trade", 14.4765, 15.0]
["2026-09-24T16:29:37.037867+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:29:37.037973+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:37.038369+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:37.038800+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:37.038881+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:37.045662+00:00", "trade", 14.478, 1.0]
["2026-09-24T16:29:37.074059+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:37.075087+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:37.078580+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:37.130118+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:37.149394+00:00", "trade", 14.475, 200.0]
["2026-09-24T16:29:37.149445+00:00", "trade", 14.48, 16.0]
["2026-09-24T16:29:37.149765+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:37.552690+00:00", "trade", 14.4783, 1.0]
["2026-09-24T16:29:37.584785+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:37.762923+00:00", "trade", 14.48, 2.0]
["2026-09-24T16:29:37.762924+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:38.338013+00:00", "trade", 14.4799, 3.0]
["2026-09-24T16:29:39.783500+00:00", "trade", 14.475, 2.0]
["2026-09-24T16:29:40.102194+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:40.102194+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:40.102249+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:40.102555+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:40.102890+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:40.167204+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:40.167259+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:40.167334+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:40.192945+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:40.193872+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:40.195952+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:40.701155+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:41.853503+00:00", "trade", 14.478, 6900.0]
["2026-09-24T16:29:43.318968+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:43.319484+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:43.339412+00:00", "trade", 14.4783, 7.0]
["2026-09-24T16:29:43.341337+00:00", "trade", 14.475, 9.0]
["2026-09-24T16:29:43.341682+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:43.341742+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:43.493413+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:43.517495+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:43.517496+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:29:43.517520+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:43.517540+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:43.517570+00:00", "quote", 14.47, 14.49]
["2026-09-24T16:29:43.517572+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:29:43.517575+00:00", "trade", 14.48, 10.0]
["2026-09-24T16:29:43.517576+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:43.517581+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:43.517632+00:00", "trade", 14.48, 73.0]
["2026-09-24T16:29:43.517636+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:43.517641+00:00", "trade", 14.48, 27.0]
["2026-09-24T16:29:43.518062+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:43.518062+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:43.518082+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:43.518087+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:43.518352+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:43.518432+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:43.518954+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:43.519395+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:43.522657+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:43.525435+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:29:43.533343+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:43.533398+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:43.563575+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:43.620601+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:44.290330+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:44.568848+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:44.857997+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:45.507202+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:45.709511+00:00", "trade", 14.48, 30.0]
["2026-09-24T16:29:45.874587+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:46.086888+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:46.087820+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:46.409531+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:46.437317+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:46.437838+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:46.703771+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:46.823702+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:47.011519+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:47.397709+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:47.411822+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:47.412008+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:47.609053+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:29:47.609820+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:29:47.609879+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:47.609931+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:29:47.613139+00:00", "trade", 14.485, 700.0]
["2026-09-24T16:29:47.613326+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:29:47.614261+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:29:47.619175+00:00", "trade", 14.485, 1100.0]
["2026-09-24T16:29:47.623442+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:29:47.623817+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:47.623902+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:29:47.623912+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:47.623962+00:00", "trade", 14.49, 50.0]
["2026-09-24T16:29:47.623962+00:00", "trade", 14.49, 50.0]
["2026-09-24T16:29:47.623965+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:29:47.624092+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:29:47.624140+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:29:47.624446+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:29:47.624564+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:47.624735+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:29:47.624741+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:29:47.625084+00:00", "trade", 14.49, 131.0]
["2026-09-24T16:29:47.625084+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:29:47.625087+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:29:47.625087+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:29:47.626278+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:47.631252+00:00", "trade", 14.49, 669.0]
["2026-09-24T16:29:47.635470+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:47.804487+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:47.847690+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:47.868134+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:47.870003+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:47.870639+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:47.907858+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:47.963465+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:47.984470+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:48.224913+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:48.256694+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:48.260172+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:48.268559+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:29:48.268562+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:29:48.268565+00:00", "trade", 14.485, 149.0]
["2026-09-24T16:29:48.268578+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:29:48.268580+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:29:48.268580+00:00", "trade", 14.49, 18.0]
["2026-09-24T16:29:48.268619+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:29:48.268625+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:29:48.268625+00:00", "trade", 14.49, 25.0]
["2026-09-24T16:29:48.268693+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:48.268694+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:29:48.268697+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:48.268700+00:00", "trade", 14.49, 118.0]
["2026-09-24T16:29:48.268700+00:00", "trade", 14.49, 1500.0]
["2026-09-24T16:29:48.268709+00:00", "trade", 14.49, 101.0]
["2026-09-24T16:29:48.268712+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:48.268737+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:29:48.268737+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:29:48.268748+00:00", "trade", 14.485, 76.0]
["2026-09-24T16:29:48.268973+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:48.268993+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:48.269183+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:48.269419+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:48.269419+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:48.269574+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:48.269614+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:48.269765+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:48.269774+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:29:48.269777+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:29:48.269801+00:00", "trade", 14.49, 30.0]
["2026-09-24T16:29:48.270234+00:00", "trade", 14.49, 8.0]
["2026-09-24T16:29:48.270465+00:00", "trade", 14.49, 5.0]
["2026-09-24T16:29:48.270469+00:00", "trade", 14.49, 11.0]
["2026-09-24T16:29:48.270471+00:00", "trade", 14.49, 18.0]
["2026-09-24T16:29:48.270589+00:00", "trade", 14.49, 82.0]
["2026-09-24T16:29:48.270592+00:00", "trade", 14.49, 40.0]
["2026-09-24T16:29:48.270853+00:00", "trade", 14.49, 11.0]
["2026-09-24T16:29:48.270856+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:29:48.335316+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:49.133130+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:49.133616+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:49.159147+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:49.169787+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:49.326673+00:00", "trade", 14.485, 3.0]
["2026-09-24T16:29:49.350167+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:49.383737+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:49.393781+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:49.833643+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:50.023113+00:00", "trade", 14.485, 40.0]
["2026-09-24T16:29:50.024912+00:00", "trade", 14.485, 7.0]
["2026-09-24T16:29:50.421999+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:50.792315+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:50.848935+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:50.850815+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:51.007849+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:51.362755+00:00", "trade", 14.485, 8.0]
["2026-09-24T16:29:51.415760+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:51.518665+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:51.520304+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:51.555482+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:51.848941+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:51.948654+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:51.984780+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:51.985386+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:51.985541+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:52.000276+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:29:52.000908+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:52.000918+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:52.000933+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:52.210936+00:00", "trade", 14.48, 115.0]
["2026-09-24T16:29:53.089664+00:00", "trade", 14.48, 60.0]
["2026-09-24T16:29:53.124737+00:00", "trade", 14.485, 23.0]
["2026-09-24T16:29:53.133199+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:29:53.181935+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.181955+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.182451+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.209331+00:00", "trade", 14.485, 125.0]
["2026-09-24T16:29:53.210663+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.211174+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.315738+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.321555+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:29:53.440375+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.440380+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.440866+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.538809+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.590426+00:00", "trade", 14.4732, 4.0]
["2026-09-24T16:29:53.593854+00:00", "trade", 14.4732, 1.0]
["2026-09-24T16:29:53.689370+00:00", "trade", 14.4236, 10.0]
["2026-09-24T16:29:53.689614+00:00", "trade", 14.48, 60.0]
["2026-09-24T16:29:53.689617+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:29:53.689824+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.689909+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.689919+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.689941+00:00", "trade", 14.48, 36.0]
["2026-09-24T16:29:53.690155+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.690165+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.690248+00:00", "trade", 14.48, 23.0]
["2026-09-24T16:29:53.690511+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.690556+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:29:53.690561+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:29:53.690566+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:29:53.690601+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:29:53.690609+00:00", "trade", 14.48, 227.0]
["2026-09-24T16:29:53.690612+00:00", "trade", 14.48, 30.0]
["2026-09-24T16:29:53.690618+00:00", "trade", 14.48, 330.0]
["2026-09-24T16:29:53.690696+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:53.690811+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:53.690816+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:53.690821+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:53.690896+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:53.691084+00:00", "trade", 14.475, 111.0]
["2026-09-24T16:29:53.691093+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:29:53.691096+00:00", "trade", 14.475, 200.0]
["2026-09-24T16:29:53.691099+00:00", "trade", 14.48, 130.0]
["2026-09-24T16:29:53.691099+00:00", "trade", 14.48, 55.0]
["2026-09-24T16:29:53.691102+00:00", "trade", 14.48, 179.0]
["2026-09-24T16:29:53.691137+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:53.691152+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:53.691178+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:29:53.691178+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:29:53.691197+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:53.691220+00:00", "trade", 14.48, 300.0]
["2026-09-24T16:29:53.691220+00:00", "trade", 14.48, 60.0]
["2026-09-24T16:29:53.691282+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:53.691322+00:00", "trade", 14.48, 95.0]
["2026-09-24T16:29:53.691328+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:53.691353+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:53.691353+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:53.691370+00:00", "trade", 14.48, 60.0]
["2026-09-24T16:29:53.691373+00:00", "trade", 14.48, 109.0]
["2026-09-24T16:29:53.691373+00:00", "quote", 14.47, 14.49]
["2026-09-24T16:29:53.691376+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:29:53.691378+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:53.691408+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:53.691458+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:53.691478+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:53.691478+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:53.691623+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:53.691638+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:29:53.691693+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:29:53.691693+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:29:53.691725+00:00", "trade", 14.475, 30.0]
["2026-09-24T16:29:53.691754+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.691974+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.692019+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.692205+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.692220+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.692400+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.692410+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.692452+00:00", "trade", 14.48, 34.0]
["2026-09-24T16:29:53.693182+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.696475+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.700154+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.701940+00:00", "trade", 14.475, 60.0]
["2026-09-24T16:29:53.702229+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.795736+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.978310+00:00", "trade", 14.485, 67.0]
["2026-09-24T16:29:53.979709+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:53.993071+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:54.070537+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:29:54.187394+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:54.188075+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:54.194546+00:00", "trade", 14.48, 20.0]
["2026-09-24T16:29:54.195583+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:29:54.199543+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:54.199984+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:54.301400+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:54.301400+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:54.500975+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:54.501441+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:54.721074+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:54.721079+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:54.772612+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:54.773053+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:54.878068+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:54.878073+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:55.043888+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:55.044344+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:55.044750+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:55.415122+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:55.415127+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:55.415132+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:55.415142+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:55.415147+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:55.415147+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:29:55.415149+00:00", "trade", 14.48, 109.0]
["2026-09-24T16:29:55.415152+00:00", "trade", 14.48, 60.0]
["2026-09-24T16:29:55.415152+00:00", "trade", 14.48, 11.0]
["2026-09-24T16:29:55.415164+00:00", "trade", 14.48, 168.0]
["2026-09-24T16:29:55.415167+00:00", "trade", 14.48, 55.0]
["2026-09-24T16:29:55.415167+00:00", "quote", 14.47, 14.49]
["2026-09-24T16:29:55.415167+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.415182+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.415192+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.415202+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.415212+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.415222+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.415423+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.415651+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:29:55.415657+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:29:55.415663+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.415666+00:00", "trade", 14.47, 15.0]
["2026-09-24T16:29:55.415669+00:00", "trade", 14.47, 64.0]
["2026-09-24T16:29:55.415672+00:00", "trade", 14.47, 11.0]
["2026-09-24T16:29:55.415743+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.415810+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:29:55.415828+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.415843+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.415919+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.415925+00:00", "trade", 14.47, 4.0]
["2026-09-24T16:29:55.416119+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.416184+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.416195+00:00", "trade", 14.47, 5.0]
["2026-09-24T16:29:55.418019+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.434453+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.456335+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.522698+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.523695+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.609605+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.625192+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.640483+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.641861+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.723255+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.751704+00:00", "trade", 14.4738, 4.0]
["2026-09-24T16:29:55.755662+00:00", "trade", 14.4738, 4.0]
["2026-09-24T16:29:55.757755+00:00", "trade", 14.4738, 2.0]
["2026-09-24T16:29:55.800043+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.800143+00:00", "trade", 14.475, 32.0]
["2026-09-24T16:29:55.835396+00:00", "trade", 14.475, 38.0]
["2026-09-24T16:29:55.941243+00:00", "trade", 14.47, 36.0]
["2026-09-24T16:29:55.941246+00:00", "trade", 14.47, 680.0]
["2026-09-24T16:29:55.941249+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:29:55.941249+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:29:55.941249+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.941252+00:00", "trade", 14.47, 12.0]
["2026-09-24T16:29:55.941252+00:00", "trade", 14.47, 400.0]
["2026-09-24T16:29:55.941255+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:29:55.941303+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:29:55.941305+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.941306+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:29:55.941312+00:00", "trade", 14.47, 29.0]
["2026-09-24T16:29:55.941315+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:29:55.941318+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:29:55.941321+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:29:55.941324+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:29:55.941324+00:00", "trade", 14.47, 95.0]
["2026-09-24T16:29:55.941327+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:29:55.941340+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.941340+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.941345+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.941355+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.941445+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.941445+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.941555+00:00", "trade", 14.47, 119.0]
["2026-09-24T16:29:55.941630+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.941645+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.941650+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.941655+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.941660+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.941725+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.941851+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.941861+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.941861+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:29:55.941871+00:00", "trade", 14.47, 25.0]
["2026-09-24T16:29:55.941871+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:29:55.941874+00:00", "trade", 14.47, 22.0]
["2026-09-24T16:29:55.941901+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:29:55.941906+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:29:55.941911+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:29:55.941911+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:29:55.942011+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:29:55.942021+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:29:55.942071+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:55.942109+00:00", "trade", 14.47, 18.0]
["2026-09-24T16:29:55.942167+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:55.942272+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:55.942312+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:55.942633+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:55.942668+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:55.942713+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:55.942713+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:55.942748+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:55.943069+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:55.943500+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:55.944472+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:55.944512+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:55.944948+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:55.966641+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:29:55.992097+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:29:56.002771+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:56.041383+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:56.050860+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:56.241088+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:56.241605+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:56.334765+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:29:56.334811+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:56.335318+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:56.435187+00:00", "trade", 14.465, 46.0]
["2026-09-24T16:29:56.455915+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:56.465959+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:56.498877+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:56.504450+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:56.923552+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:29:57.857291+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:57.857853+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:57.968050+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:57.968887+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:58.045920+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:58.046462+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:58.046507+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:58.046948+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:58.057959+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:58.058355+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:58.058756+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:58.128983+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:58.129434+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:58.134857+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:58.224611+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:58.659075+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:58.682584+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:29:58.682978+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:29:58.683252+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:29:58.683546+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:29:58.683943+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:29:58.759945+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:58.760652+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:58.760707+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:58.761469+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:58.761689+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:58.786656+00:00", "trade", 14.3396, 2.0]
["2026-09-24T16:29:58.842813+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:58.842813+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:58.843334+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:58.943768+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:59.041912+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:59.041997+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:59.095138+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:59.200449+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:59.200489+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:59.200820+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:59.207290+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:29:59.742891+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:00.000374+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:00.040593+00:00", "trade", 14.465, 6.0]
["2026-09-24T16:30:00.376790+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:00.422444+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:00.765956+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:00.922762+00:00", "trade", 14.47, 4.0]
["2026-09-24T16:30:00.923281+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:01.322672+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:01.423477+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:01.479976+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:01.523204+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:01.580614+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:30:01.586695+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:01.588154+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:01.588505+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:01.591582+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:01.596699+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:01.596702+00:00", "trade", 14.46, 1100.0]
["2026-09-24T16:30:01.596741+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:30:01.596760+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:30:01.596763+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:30:01.597226+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:30:01.597261+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:30:01.597280+00:00", "trade", 14.46, 194.0]
["2026-09-24T16:30:01.597295+00:00", "trade", 14.46, 30.0]
["2026-09-24T16:30:01.597298+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:30:01.597298+00:00", "trade", 14.46, 20.0]
["2026-09-24T16:30:01.597301+00:00", "trade", 14.46, 20.0]
["2026-09-24T16:30:01.597301+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:30:01.597310+00:00", "trade", 14.46, 20.0]
["2026-09-24T16:30:01.597311+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:30:01.597346+00:00", "trade", 14.46, 50.0]
["2026-09-24T16:30:01.597366+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:30:01.597376+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.597381+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.597516+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.597962+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.599048+00:00", "trade", 14.46, 28.0]
["2026-09-24T16:30:01.599328+00:00", "trade", 14.46, 49.0]
["2026-09-24T16:30:01.600388+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.603987+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.604137+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.604167+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.604232+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.604282+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.606026+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.606793+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.617139+00:00", "trade", 14.46, 101.0]
["2026-09-24T16:30:01.617744+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.617795+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.618175+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.618501+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.618887+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.618907+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.619070+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:30:01.619594+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.619714+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.619749+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.621834+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.622295+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.628986+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.644420+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:30:01.644471+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:30:01.644489+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:30:01.644492+00:00", "trade", 14.455, 67.0]
["2026-09-24T16:30:01.644519+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:30:01.644598+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.644709+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:30:01.644988+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:30:01.645125+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.645150+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.645939+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:30:01.648997+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:30:01.693760+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.703970+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:01.704802+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:01.704932+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:01.705223+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:01.705248+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:01.705263+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:01.705724+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:01.732683+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:01.733590+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:01.738712+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:02.096153+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:02.106077+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.106112+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.107957+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.107977+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.109104+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.109114+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.110046+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.110793+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.110803+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.111365+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.111756+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.111771+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.111791+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.112272+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.112272+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.114370+00:00", "trade", 14.4583, 1.0]
["2026-09-24T16:30:02.135372+00:00", "trade", 14.4583, 1.0]
["2026-09-24T16:30:02.140158+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.140238+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.140684+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.140830+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.140865+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.141311+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.145646+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.145827+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.208305+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.208626+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.208787+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.218580+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.218911+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.218936+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.358678+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.359475+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.359656+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.359776+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.376782+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.532798+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:02.532933+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:02.533279+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:02.533294+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:02.533369+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.533434+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.533444+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.533454+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.533565+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.533695+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:02.533931+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:02.534442+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.534492+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.534492+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.534527+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.534858+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:02.535605+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.535645+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.535810+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.536051+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:02.536276+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:02.536532+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:02.537429+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:02.537544+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.537569+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.537574+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.548495+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.548926+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.549037+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.550500+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.550510+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.553417+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.553933+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.554369+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.560163+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.585072+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.585604+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.586110+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.586511+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.586541+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.588591+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.639878+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:02.640209+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:02.640329+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:02.640394+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:02.640444+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:02.640449+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:02.640489+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:02.640930+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:02.641357+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:02.740175+00:00", "trade", 14.46, 5.0]
["2026-09-24T16:30:02.752722+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:03.252246+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:03.253208+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:03.253647+00:00", "trade", 14.46, 28.0]
["2026-09-24T16:30:03.260009+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:03.612844+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:03.613321+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:03.670261+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:03.681388+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:04.015159+00:00", "trade", 14.4565, 10.0]
["2026-09-24T16:30:04.071136+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:04.248599+00:00", "trade", 14.46, 2.0]
["2026-09-24T16:30:05.043305+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:05.048323+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:30:05.104040+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:05.104466+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:05.104501+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:05.104541+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:05.104571+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:05.104586+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:05.104626+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:05.104698+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:30:05.104972+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:05.105032+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:30:05.105035+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:30:05.105035+00:00", "trade", 14.45, 26.0]
["2026-09-24T16:30:05.105042+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:05.105072+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:05.105082+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:05.105107+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:05.105107+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:05.105268+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:05.105408+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:30:05.105408+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:30:05.105473+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:30:05.105528+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.105638+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.105669+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.105704+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.105724+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.105749+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.105769+00:00", "trade", 14.45, 28.0]
["2026-09-24T16:30:05.105769+00:00", "trade", 14.45, 50.0]
["2026-09-24T16:30:05.105769+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:30:05.105772+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:30:05.105809+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.106040+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.106210+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.106235+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.106330+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.106360+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.106420+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.106536+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.106786+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.110570+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.111006+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.146609+00:00", "trade", 14.445, 200.0]
["2026-09-24T16:30:05.146781+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.213796+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.213846+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.286750+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.286750+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.287371+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.287827+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.316676+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.402460+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.415095+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.516983+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.761741+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.833266+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.833301+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.837822+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.840077+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.911561+00:00", "trade", 14.445, 400.0]
["2026-09-24T16:30:05.912590+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:05.920129+00:00", "trade", 14.445, 700.0]
["2026-09-24T16:30:05.940466+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:06.001642+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:06.001727+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:06.550438+00:00", "trade", 14.4417, 1.0]
["2026-09-24T16:30:06.571780+00:00", "trade", 14.4417, 1.0]
["2026-09-24T16:30:06.902736+00:00", "trade", 14.4761, 29.0]
["2026-09-24T16:30:07.297898+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:07.297953+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:07.298404+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:07.524382+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:07.524432+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:07.537739+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:07.639085+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.025465+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.025475+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.055020+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.151679+00:00", "trade", 14.44, 49.0]
["2026-09-24T16:30:08.151716+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.152197+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:08.152237+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:08.152678+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:08.152678+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:08.286842+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:08.287309+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:08.428565+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:08.428600+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:08.721027+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:30:08.721066+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:08.721343+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:30:08.721537+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:08.721628+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.722580+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.724464+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.724504+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.728108+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.752476+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:08.855667+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:09.319486+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:09.319937+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:09.329024+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:09.329059+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:09.329319+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:09.329510+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:09.329520+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:09.329866+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:09.329936+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:09.331239+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:09.331966+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:09.344159+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:30:09.351788+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:09.352309+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:09.363776+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:09.550331+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:09.869756+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:09.870117+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:09.870197+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:10.198544+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:10.198905+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:10.305002+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:10.318419+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:10.435117+00:00", "trade", 14.4414, 5.0]
["2026-09-24T16:30:10.798457+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:10.798938+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:11.007605+00:00", "trade", 14.44, 29.0]
["2026-09-24T16:30:11.007638+00:00", "trade", 14.44, 49.0]
["2026-09-24T16:30:11.251245+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:30:11.251297+00:00", "trade", 14.44, 24.0]
["2026-09-24T16:30:11.251309+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:30:11.251327+00:00", "trade", 14.44, 2.0]
["2026-09-24T16:30:11.252127+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:30:11.252169+00:00", "trade", 14.44, 51.0]
["2026-09-24T16:30:11.252169+00:00", "trade", 14.44, 49.0]
["2026-09-24T16:30:11.252178+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:30:11.252182+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:30:11.252205+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:30:11.252208+00:00", "trade", 14.44, 50.0]
["2026-09-24T16:30:11.252208+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:30:11.252248+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.252258+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.252278+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.252333+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.252833+00:00", "trade", 14.445, 13.0]
["2026-09-24T16:30:11.252929+00:00", "trade", 14.435, 10.0]
["2026-09-24T16:30:11.252947+00:00", "trade", 14.445, 13.0]
["2026-09-24T16:30:11.253235+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.253245+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.253250+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.254469+00:00", "trade", 14.435, 30.0]
["2026-09-24T16:30:11.256947+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:30:11.257966+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.258447+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.258843+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.258848+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.262652+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.276495+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.282976+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.287030+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.287045+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.288138+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.321427+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.359302+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.638751+00:00", "trade", 14.4172, 200.0]
["2026-09-24T16:30:11.707020+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.707567+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.708073+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.708353+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.709777+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.710218+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.746605+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:11.747767+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.004494+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.004559+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.005371+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:12.005691+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:12.005852+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:12.005852+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:12.005877+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.005892+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.006338+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.006368+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.014412+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.039171+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.039462+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.039697+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.039893+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.040063+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.040339+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.040419+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.040539+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.040705+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.041021+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.042068+00:00", "trade", 14.4363, 1000.0]
["2026-09-24T16:30:12.082179+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.082985+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.327508+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.327833+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.328174+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.328936+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.329813+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.330244+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.350332+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.350362+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.350367+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.350923+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.350993+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.354036+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:12.354037+00:00", "trade", 14.44, 53.0]
["2026-09-24T16:30:12.354367+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:12.354374+00:00", "trade", 14.44, 53.0]
["2026-09-24T16:30:12.354422+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:12.354547+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:12.354551+00:00", "trade", 14.44, 14.0]
["2026-09-24T16:30:12.354582+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:12.354582+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:12.354618+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:12.354918+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:12.355048+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:12.355179+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:12.355204+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:12.355364+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:12.355564+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:12.388141+00:00", "trade", 14.445, 24.0]
["2026-09-24T16:30:12.389455+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:12.389535+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:12.389936+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:12.537969+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:12.538475+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:12.539026+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:12.539066+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:12.539161+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:12.556272+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:12.860677+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:13.007887+00:00", "trade", 14.445, 17.0]
["2026-09-24T16:30:13.011910+00:00", "trade", 14.445, 2.0]
["2026-09-24T16:30:13.020971+00:00", "trade", 14.4606, 1.0]
["2026-09-24T16:30:13.028789+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:30:14.181156+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:14.629213+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:14.629719+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:14.629859+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:14.629884+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:14.629964+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:14.631658+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:14.668997+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:14.767943+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:14.768023+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:14.768509+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:14.768905+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:14.796314+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:30:14.796431+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:30:14.796723+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:30:14.796810+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:30:14.796963+00:00", "trade", 14.445, 76.0]
["2026-09-24T16:30:14.797002+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:30:14.797198+00:00", "trade", 14.445, 54.0]
["2026-09-24T16:30:14.797213+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:30:14.797839+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:14.801327+00:00", "trade", 14.4417, 1100.0]
["2026-09-24T16:30:14.802505+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:14.802841+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:14.802881+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:14.803322+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:14.804280+00:00", "trade", 14.445, 70.0]
["2026-09-24T16:30:14.811722+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:14.814705+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:30:14.815286+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:14.996186+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:15.049438+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:15.049488+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:15.049518+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:15.145672+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:15.300270+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:15.300320+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:15.300516+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:15.300746+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:15.388591+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:15.389107+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:15.516660+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:15.764215+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:15.764270+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:15.764661+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:15.829490+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:15.860484+00:00", "trade", 14.445, 1.0]
["2026-09-24T16:30:16.420923+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:16.421364+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:16.421605+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:16.422036+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:16.422487+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:16.422923+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:16.467209+00:00", "trade", 14.4625, 9.0]
["2026-09-24T16:30:16.534100+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:30:16.596737+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:16.596782+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:16.597243+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:17.012998+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:17.386795+00:00", "trade", 14.441, 200.0]
["2026-09-24T16:30:17.387757+00:00", "trade", 14.441, 300.0]
["2026-09-24T16:30:17.388482+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:17.388798+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:17.397874+00:00", "trade", 14.441, 100.0]
["2026-09-24T16:30:17.398117+00:00", "trade", 14.441, 400.0]
["2026-09-24T16:30:17.398983+00:00", "trade", 14.441, 200.0]
["2026-09-24T16:30:17.399164+00:00", "trade", 14.441, 100.0]
["2026-09-24T16:30:17.399985+00:00", "trade", 14.44, 700.0]
["2026-09-24T16:30:17.401042+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:17.668098+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:17.669130+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:17.669571+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:17.669757+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:17.670012+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:17.713451+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:18.281437+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:30:19.079473+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:19.079523+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:19.079558+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:19.079593+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:19.080029+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:19.080200+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:19.080817+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:19.085016+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:19.119619+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:19.152427+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:19.325114+00:00", "trade", 14.445, 4.0]
["2026-09-24T16:30:19.355053+00:00", "trade", 14.445, 2.0]
["2026-09-24T16:30:19.786069+00:00", "trade", 14.4499, 686.0]
["2026-09-24T16:30:20.135156+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:20.135162+00:00", "trade", 14.45, 740.0]
["2026-09-24T16:30:20.135165+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:30:20.135168+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:30:20.135182+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:20.135198+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:30:20.135207+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:20.135287+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:30:20.135292+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:30:20.135312+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:30:20.135414+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:30:20.135437+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:30:20.135487+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.135753+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.135758+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.135758+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.135773+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.135778+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.135778+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.135788+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.135798+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.135968+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.136054+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.136094+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.136129+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.136204+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.136254+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.136319+00:00", "trade", 14.45, 27.0]
["2026-09-24T16:30:20.136404+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.136450+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.136810+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.136856+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.136963+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:30:20.137417+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:30:20.137813+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.139005+00:00", "trade", 14.455, 10.0]
["2026-09-24T16:30:20.139131+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.139321+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.146147+00:00", "trade", 14.451, 4700.0]
["2026-09-24T16:30:20.146965+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.147135+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.147210+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.147576+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.147576+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.147777+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.147937+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.148418+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.148458+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.148859+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.148894+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.149217+00:00", "trade", 14.4501, 5100.0]
["2026-09-24T16:30:20.150177+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.150217+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.150458+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.168822+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.168862+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.240567+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.240998+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.310124+00:00", "trade", 14.455, 500.0]
["2026-09-24T16:30:20.331158+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.369354+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.369770+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.369930+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.369965+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.369965+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.370071+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.370096+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.370407+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.370813+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.371128+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.371289+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.373168+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.423428+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.423428+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.423468+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.423904+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.435471+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.555853+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.555933+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.556044+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.556189+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.630095+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.630235+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.825510+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.925273+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.925428+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:20.988924+00:00", "trade", 14.4664, 3.0]
["2026-09-24T16:30:20.992972+00:00", "trade", 14.4664, 1.0]
["2026-09-24T16:30:20.994614+00:00", "trade", 14.4664, 1.0]
["2026-09-24T16:30:20.996000+00:00", "trade", 14.4664, 1.0]
["2026-09-24T16:30:21.237099+00:00", "trade", 14.455, 300.0]
["2026-09-24T16:30:21.518345+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:21.540417+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:21.540427+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:21.540431+00:00", "trade", 14.45, 66.0]
["2026-09-24T16:30:21.540457+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:21.540578+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:21.540578+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:21.540873+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:21.540989+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:21.540989+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:21.540991+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:30:21.541024+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:30:21.541114+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.541219+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.541259+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.541299+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.541343+00:00", "trade", 14.45, 20.0]
["2026-09-24T16:30:21.541670+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.541710+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.541831+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.541911+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.542352+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.543229+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.553283+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.553359+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:30:21.553493+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.553634+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.553995+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.554716+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.554756+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.555192+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.558916+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.596045+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.710883+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.711003+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:21.711154+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.711179+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.715364+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.800035+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:21.800456+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:21.800456+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:21.800486+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:21.800552+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.800602+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:21.801198+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.801228+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.888902+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.889223+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:21.889704+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:21.889704+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:21.890280+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.890310+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.895743+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.928466+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:21.928957+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:21.928982+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:21.929032+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:21.929544+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:21.929574+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.019693+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.019743+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.019759+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.020105+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:22.020260+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:22.020505+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:22.020505+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:22.022705+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:22.043715+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.044913+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.093629+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.201456+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.201506+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.201767+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:22.202098+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:22.202118+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:22.202203+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:22.211119+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:22.238058+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.298954+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:30:22.299066+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:30:22.299294+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.299315+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:30:22.299349+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.299733+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:30:22.494058+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.494138+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.494539+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.505976+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.506984+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.507450+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.507455+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.507490+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.507545+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.508061+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.508377+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.508422+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.510302+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.510742+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.598236+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.598807+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.598812+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.598882+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.599409+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.599414+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.599454+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.599734+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.599774+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.600200+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.600200+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.639604+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.640506+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.641013+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.641053+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.641133+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.641414+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.641880+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.642291+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.642326+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.646506+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.885836+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.886006+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:22.891861+00:00", "trade", 14.4433, 200.0]
["2026-09-24T16:30:23.091290+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.091696+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.092212+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.092332+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.092372+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.157593+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.157833+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.158074+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.158084+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.158119+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.158124+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.158139+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.158359+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.158434+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.158555+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.158555+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.158595+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.158715+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.158916+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.158956+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.162439+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.162875+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.457692+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.460494+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.460895+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.546243+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.546478+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.559364+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.768472+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.768582+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.768592+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.782596+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.782656+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:23.783543+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:23.814186+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:24.034999+00:00", "trade", 14.4611, 12.0]
["2026-09-24T16:30:24.036440+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:24.039180+00:00", "trade", 14.4611, 1.0]
["2026-09-24T16:30:24.040500+00:00", "trade", 14.44, 2.0]
["2026-09-24T16:30:24.040500+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:24.040565+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:24.040610+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:24.054789+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:24.054834+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.055671+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.056257+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.056540+00:00", "trade", 14.44, 4.0]
["2026-09-24T16:30:24.056603+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.056623+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.056924+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.056940+00:00", "trade", 14.44, 20.0]
["2026-09-24T16:30:24.057189+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.057560+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.057585+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.058789+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:30:24.059249+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.059971+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.060728+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.061364+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.061545+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.062467+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.062717+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.062848+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.062868+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.063534+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.063539+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.063805+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.064557+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.065289+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.065750+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.066837+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.067584+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.067744+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.067895+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.069654+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.069734+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.283466+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:30:24.732066+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.755186+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.755231+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.792675+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.793848+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.874781+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:24.989944+00:00", "trade", 14.435, 18.0]
["2026-09-24T16:30:25.135306+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.148743+00:00", "trade", 14.435, 3.0]
["2026-09-24T16:30:25.149365+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.173041+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.173186+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.382996+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.383322+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.383477+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.423653+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.425888+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.426214+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.426454+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.426454+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.426700+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.426725+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.427266+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.427286+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.435015+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.435305+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.435361+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.436007+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.436007+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.436037+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.436503+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.436543+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.436654+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.436944+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.436964+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.436974+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.437039+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.437140+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.437285+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.471116+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.527750+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.528843+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.529439+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.529445+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.530006+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.572457+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.586220+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.586265+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.586345+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.586385+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.586661+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.615384+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.615900+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.796886+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:25.903673+00:00", "trade", 14.4399, 50.0]
["2026-09-24T16:30:25.924936+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.003639+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.004080+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.017767+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.017923+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.018444+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.018484+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.030491+00:00", "trade", 14.44, 75.0]
["2026-09-24T16:30:26.031219+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.195766+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.275905+00:00", "trade", 14.4399, 450.0]
["2026-09-24T16:30:26.276919+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.279410+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.285871+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.307372+00:00", "trade", 14.3562, 4.0]
["2026-09-24T16:30:26.549129+00:00", "trade", 14.464, 2.0]
["2026-09-24T16:30:26.555222+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:26.788277+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.032894+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.041043+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.063061+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.064660+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.072869+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.079455+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.169459+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.273996+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:30:27.356600+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.357472+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.458031+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.528574+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.528805+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.529687+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.530138+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.530303+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.546131+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.546131+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.586597+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.586793+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.586823+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.588001+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:27.787300+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:28.189949+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:28.752373+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:28.796192+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:28.796708+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:28.796789+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:28.797230+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.020456+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.262102+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.263740+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.263946+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.264146+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.264171+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.265054+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.265339+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.265935+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.266266+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.266291+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.274852+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.327477+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.328289+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.328314+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.328339+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.329321+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.329737+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.331146+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.332243+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.346883+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.347204+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.506905+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:30:29.723049+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.723250+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.723425+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.723650+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.723675+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.724517+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.728893+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.747833+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:29.773524+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:30.000394+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:30.115578+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:30.673903+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:30:30.673913+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:30:30.673973+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:30:30.673988+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:30:30.674369+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:30:30.674409+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:30:30.674414+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:30:30.674449+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:30:30.674599+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:30.674800+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:30.674860+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:30.674955+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:30.674995+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:30.675001+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:30.675025+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:30.675037+00:00", "trade", 14.45, 35.0]
["2026-09-24T16:30:30.675050+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.675055+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:30:30.675073+00:00", "trade", 14.45, 10.0]
["2026-09-24T16:30:30.675076+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.675081+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.675086+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.675091+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.675116+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:30:30.675116+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.675126+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.675156+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.675196+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.675236+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.675296+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.675316+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.675356+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.675396+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.675396+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.675557+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.675557+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.675622+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.675637+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.675717+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.675918+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.675998+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.676038+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.676053+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.676238+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.676519+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.676519+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.676760+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.676960+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.686803+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.687114+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.687285+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.687360+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.687721+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.692322+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.692723+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.724137+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.756905+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.775740+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:30.957608+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:31.623669+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:31.624140+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:31.624140+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:31.624140+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:31.624185+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:31.624266+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:31.624266+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:31.624286+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:31.624301+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:31.624306+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:31.624461+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:31.624491+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:31.624491+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:31.624551+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:31.624787+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:31.624822+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:31.624947+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:31.625428+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:31.625549+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:31.626025+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:31.631854+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:31.632831+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:31.633267+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:31.633708+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:31.649913+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:30:31.649928+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:30:31.649946+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:30:31.649949+00:00", "trade", 14.46, 128.0]
["2026-09-24T16:30:31.649952+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:30:31.650073+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:30:31.650075+00:00", "trade", 14.46, 128.0]
["2026-09-24T16:30:31.650077+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:30:31.650081+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:30:31.650081+00:00", "trade", 14.46, 130.0]
["2026-09-24T16:30:31.650081+00:00", "trade", 14.46, 6.0]
["2026-09-24T16:30:31.650207+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:30:31.650228+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:30:31.650302+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:31.650478+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:31.650488+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:31.650508+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:31.650508+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:31.650533+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:31.650638+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:31.650638+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:31.650643+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:31.650754+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:31.650754+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:31.650809+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:31.650834+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:31.650914+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:31.651114+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:31.651154+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:31.651195+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:31.651380+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:31.651450+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:31.690237+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:31.733418+00:00", "trade", 14.4514, 7.0]
["2026-09-24T16:30:31.749980+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:32.088606+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:30:32.088741+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:32.089017+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:32.192629+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:32.192734+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:32.556079+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:32.564218+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:32.724789+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:30:32.724791+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:32.725167+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:32.725222+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:32.725232+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:32.725367+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:32.725397+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:32.725412+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:32.725758+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:32.725828+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:32.725863+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:32.726159+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:32.726189+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:32.726239+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:32.726610+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:32.809598+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:33.129559+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:33.134205+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:33.694164+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:33.856721+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:34.524421+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:34.525373+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:34.639210+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:30:34.645125+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:30:34.645239+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:30:34.645594+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:30:34.646553+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:30:34.646929+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:30:34.647365+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:30:34.648090+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:34.658263+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:30:34.658690+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:34.659171+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:34.659652+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:34.663216+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:34.738665+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:34.739976+00:00", "trade", 14.475, 5.0]
["2026-09-24T16:30:34.747672+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:34.755661+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:35.035595+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:30:35.036299+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:35.094884+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:35.094990+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:30:35.095294+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:35.099279+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:30:35.100236+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:35.100752+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:35.100993+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:35.100993+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:35.101049+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:35.101049+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:35.101198+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:35.105223+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:35.105283+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:35.110892+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:35.206003+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:35.502930+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:35.503441+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:35.503441+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:35.503742+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:35.503927+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:35.504368+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:35.504393+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:35.506549+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:35.514848+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:35.515329+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:35.515770+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:35.515811+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:35.515931+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:35.516292+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:35.516372+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:35.516773+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:35.516853+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:35.516993+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:35.517104+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:35.517174+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:35.517254+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:35.517294+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:35.517334+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:35.517374+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:36.104783+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:36.105389+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.105885+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.106166+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.106312+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:36.106362+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:36.106402+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.106457+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:36.106457+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:36.106572+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.106602+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:36.106607+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.106913+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:36.106923+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.107164+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.107199+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:36.107224+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:36.107284+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.107675+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:36.107710+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:30:36.107805+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.107830+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.107830+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.108873+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.108908+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.114681+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.115153+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.115589+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.139260+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.139335+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.139380+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.139385+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.140137+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.143144+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.147364+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.148111+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.490056+00:00", "trade", 14.4602, 35.0]
["2026-09-24T16:30:36.532381+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.904738+00:00", "trade", 14.4488, 23.0]
["2026-09-24T16:30:36.971727+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.971737+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.972163+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.972228+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.974645+00:00", "trade", 14.46, 20.0]
["2026-09-24T16:30:36.975728+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:30:36.975751+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.975762+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.976208+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:30:36.976583+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:30:36.976664+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:30:36.976674+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:30:36.976709+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:36.976889+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:36.976909+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:36.977145+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:36.977150+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:30:36.977162+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:30:36.977186+00:00", "trade", 14.46, 10.0]
["2026-09-24T16:30:36.977215+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:36.977596+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:36.977711+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:36.977726+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:36.977887+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.031143+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.086054+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.086841+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:37.086986+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.087016+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:37.087016+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.087057+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.119594+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.119619+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:30:37.144303+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.329258+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.329283+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.329459+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.332952+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.343031+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.506981+00:00", "trade", 14.4433, 16.0]
["2026-09-24T16:30:37.854499+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.854539+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.854589+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.855130+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.855210+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.855491+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.855892+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.855932+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.857772+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.858082+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.858213+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.871700+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.872176+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.872657+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.875449+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:37.875930+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:38.039063+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:38.088305+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:38.088371+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:38.127093+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:38.228334+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:38.259282+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:38.259769+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:38.310304+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:38.310760+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:38.310775+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:38.310800+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:38.482138+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:38.669875+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:38.903576+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:38.904033+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:38.904509+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:38.904945+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:38.916618+00:00", "trade", 14.4586, 20.0]
["2026-09-24T16:30:39.016410+00:00", "trade", 14.455, 290.0]
["2026-09-24T16:30:39.017468+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:39.017508+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:39.030008+00:00", "trade", 14.455, 210.0]
["2026-09-24T16:30:39.983748+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:39.983753+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:39.984174+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:39.984269+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:39.984665+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:39.985096+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:39.985101+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:40.095660+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:40.128993+00:00", "trade", 14.4637, 1.0]
["2026-09-24T16:30:40.130071+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:40.673412+00:00", "trade", 14.46, 700.0]
["2026-09-24T16:30:40.674127+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:40.674608+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:41.455221+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:41.455663+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:41.556046+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:41.556082+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:42.587272+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:42.596634+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:44.026413+00:00", "trade", 14.3581, 8.0]
["2026-09-24T16:30:44.026530+00:00", "trade", 14.45, 70.0]
["2026-09-24T16:30:44.027421+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:30:44.027541+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.027571+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.027571+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.027596+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.028017+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.028017+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.028022+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.028127+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.028217+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.028498+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.028538+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.028653+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.070147+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.070172+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.070192+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.070473+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.070588+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.070668+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.077893+00:00", "trade", 14.45, 250.0]
["2026-09-24T16:30:44.078462+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.078572+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.078743+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.097322+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.097362+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.130250+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.130331+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.400383+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.416748+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.417224+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.417745+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.427949+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.427989+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.428425+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.450077+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.450518+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.542612+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.705550+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.769382+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:44.769527+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:44.769698+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:44.769778+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:44.769788+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:44.769793+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:44.769818+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.770124+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.774128+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.774609+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.836307+00:00", "trade", 14.445, 10.0]
["2026-09-24T16:30:44.929233+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.929503+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.929974+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:44.930380+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:44.930441+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:44.930626+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:44.944670+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:45.070399+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:45.075797+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:45.190916+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:45.209124+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:45.209284+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:45.209600+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:45.209600+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:45.465426+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:30:45.467149+00:00", "trade", 14.3582, 13.0]
["2026-09-24T16:30:45.937478+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:45.998355+00:00", "trade", 14.45, 332.0]
["2026-09-24T16:30:46.028845+00:00", "trade", 14.45, 189.0]
["2026-09-24T16:30:46.126538+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:46.174116+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.175074+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:46.175510+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:30:46.175519+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:30:46.175520+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:46.175555+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:46.175693+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:30:46.175850+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:30:46.177354+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:46.179834+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:30:46.182781+00:00", "trade", 14.45, 900.0]
["2026-09-24T16:30:46.221214+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.221730+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.222171+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.222211+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.222331+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.222692+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.222812+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.223133+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.223249+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.223649+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.223730+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.224131+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.224171+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.224612+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.224652+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.225093+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.225093+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.225614+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.226055+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.226090+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.226496+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.226571+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.226972+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.227012+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.227053+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:46.295636+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:46.296122+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:46.296152+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:46.297996+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:46.301199+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:46.301876+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:46.338653+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:46.339490+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:46.339931+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:46.351449+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:46.351935+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:46.403508+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:46.406691+00:00", "trade", 14.45, 2.0]
["2026-09-24T16:30:46.535301+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:46.535327+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.535372+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.535377+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.535437+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.536074+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.536074+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.536354+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.536394+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.536514+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.541997+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.542233+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.554184+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:30:46.554274+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:30:46.554613+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:30:46.554692+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:30:46.554758+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.555098+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:30:46.555199+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.555319+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.555439+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.556923+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:30:46.557174+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.557350+00:00", "trade", 14.4501, 100.0]
["2026-09-24T16:30:46.557606+00:00", "trade", 14.4501, 100.0]
["2026-09-24T16:30:46.557819+00:00", "trade", 14.4501, 100.0]
["2026-09-24T16:30:46.557860+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.557880+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.558041+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.558135+00:00", "trade", 14.4501, 100.0]
["2026-09-24T16:30:46.559139+00:00", "trade", 14.4515, 100.0]
["2026-09-24T16:30:46.559422+00:00", "trade", 14.4515, 100.0]
["2026-09-24T16:30:46.559717+00:00", "trade", 14.4515, 100.0]
["2026-09-24T16:30:46.559894+00:00", "trade", 14.4515, 100.0]
["2026-09-24T16:30:46.560072+00:00", "trade", 14.4515, 100.0]
["2026-09-24T16:30:46.593269+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.593851+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.637640+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.638307+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.638547+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.638587+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.638608+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.638743+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.639149+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.674037+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.742821+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.801921+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.801921+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.868740+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:46.925020+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:30:46.977655+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:47.052488+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:47.052924+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:47.183199+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:47.183204+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:47.279674+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:47.280115+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:47.533478+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:47.549556+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:47.609579+00:00", "trade", 14.4517, 1.0]
["2026-09-24T16:30:47.889195+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:47.889355+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:47.889796+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:47.890152+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:47.899916+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:48.055045+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:48.184508+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:48.184689+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:48.184689+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:48.184764+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:48.185561+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:48.186077+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:48.186378+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:48.187686+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:48.188718+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:48.188768+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:48.188788+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:48.189250+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:48.189254+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:48.227701+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:48.731976+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:49.156407+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:49.156878+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:49.194587+00:00", "trade", 14.4552, 500.0]
["2026-09-24T16:30:49.462826+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:49.463062+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:49.463222+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:49.470344+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:49.801653+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:49.835584+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:49.836065+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:49.836065+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:49.854750+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:50.321100+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:30:50.323415+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:50.324007+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:30:50.324092+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:50.325977+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:50.326262+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:50.326839+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:50.331134+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:50.928220+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:50.928245+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:50.931864+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:51.007315+00:00", "trade", 14.44, 27.0]
["2026-09-24T16:30:51.007333+00:00", "trade", 14.44, 28.0]
["2026-09-24T16:30:51.007760+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:51.008366+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:51.010950+00:00", "trade", 14.44, 27.0]
["2026-09-24T16:30:51.033561+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:51.149252+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:51.149252+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:51.171540+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:51.249692+00:00", "trade", 14.45, 2.0]
["2026-09-24T16:30:51.250117+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:51.250267+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:51.250568+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:51.250799+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:51.250829+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:51.250844+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:51.251084+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:51.252132+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:51.252608+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:51.270631+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:51.299444+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:51.300006+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:52.166062+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:52.339160+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:52.721179+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:52.725805+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:53.300674+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:53.301005+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:53.347966+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:53.348147+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:53.348688+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:53.348688+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:53.349249+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:53.350116+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:53.350262+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:53.352883+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:53.357329+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:53.519465+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:53.520116+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:53.521595+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:53.560442+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:53.709262+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:53.719912+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:54.441811+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:54.530367+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:54.530569+00:00", "trade", 14.44, 12.0]
["2026-09-24T16:30:54.530788+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:54.530798+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:54.530823+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:54.530883+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:54.531835+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:54.541408+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:54.593291+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:30:54.594234+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:54.594244+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:54.594855+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:54.647997+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:54.796816+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.796876+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.796931+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.797558+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.797959+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.798039+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.829850+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.832571+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.833087+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.833428+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.833488+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.833889+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.833919+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.833919+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.833949+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.904913+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.909755+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:54.909925+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.909955+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.910993+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.921824+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.922440+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.922681+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:30:54.922706+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.922821+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.923678+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.923718+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.924239+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.924239+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.924279+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.924801+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:54.981897+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.020649+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.021471+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.021751+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.141106+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.142308+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.142870+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.143145+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.309687+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.310003+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.621474+00:00", "trade", 14.435, 73.0]
["2026-09-24T16:30:55.767645+00:00", "trade", 14.4306, 200.0]
["2026-09-24T16:30:55.794481+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.794962+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.795323+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.829610+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:55.898132+00:00", "trade", 14.4399, 1000.0]
["2026-09-24T16:30:56.616858+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:30:56.617066+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:30:56.617711+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:56.617711+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:56.617947+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:56.618067+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:56.618187+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:56.618508+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:56.661004+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.215294+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.215945+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.253290+00:00", "trade", 14.435, 200.0]
["2026-09-24T16:30:57.288724+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.289471+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.289491+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.289962+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.290393+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.291881+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.292839+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.292924+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.348175+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.396325+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.553569+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.554096+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.559869+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.560656+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.652525+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.664849+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.665491+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.665877+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.666448+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.666488+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.668919+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.789491+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.809694+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.810255+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.812215+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.812967+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.820099+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.864595+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.865316+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.866875+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.867221+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.867276+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.867557+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.875877+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.880437+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.910529+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.920869+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:57.921335+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.027693+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.027929+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.028595+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.571383+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.571583+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.571744+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.571909+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.572024+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.675581+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.676017+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.676057+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.793055+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.793216+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.793536+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.797215+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.815860+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.974999+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:58.975410+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:59.029092+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:59.076778+00:00", "trade", 14.4327, 865.0]
["2026-09-24T16:30:59.193589+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:59.275253+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:59.275695+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:59.487619+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:59.488005+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:59.511245+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:59.993884+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:30:59.994366+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.000425+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.022979+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.022979+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.073514+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.073985+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.074441+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.233725+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.441956+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.442027+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.442137+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.450316+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:00.895326+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:00.895328+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:31:00.895376+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:00.895388+00:00", "trade", 14.44, 27.0]
["2026-09-24T16:31:00.895406+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:00.895421+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:00.896088+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:00.896088+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:00.896413+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:00.896413+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:00.896448+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:00.896474+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:00.896479+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:00.896779+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:00.896889+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:00.900323+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:31:00.905657+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:31:00.905823+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:31:00.906342+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:00.934028+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:00.934890+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:01.006375+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:01.558250+00:00", "trade", 14.45, 2.0]
["2026-09-24T16:31:01.795353+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:01.801949+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:01.801979+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:01.974450+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:01.974891+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:02.034177+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:02.034184+00:00", "trade", 14.44, 83.0]
["2026-09-24T16:31:02.034193+00:00", "trade", 14.44, 48.0]
["2026-09-24T16:31:02.034202+00:00", "trade", 14.44, 69.0]
["2026-09-24T16:31:02.034313+00:00", "trade", 14.44, 50.0]
["2026-09-24T16:31:02.034792+00:00", "trade", 14.44, 48.0]
["2026-09-24T16:31:02.034794+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:31:02.034829+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.034834+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.034834+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.034869+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.034870+00:00", "trade", 14.44, 98.0]
["2026-09-24T16:31:02.034909+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.034909+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.034939+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.035014+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.035064+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.035094+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.035390+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.035395+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.035430+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.035470+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.035590+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.035666+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.035666+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.035866+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.035866+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.035896+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.036031+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.036152+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.059598+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.060119+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.060361+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:31:02.061437+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.063878+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.064234+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.064319+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.064324+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.064344+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.064880+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.064920+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.064920+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.129584+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.130020+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.130155+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.130246+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.130266+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.130506+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.130772+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.130862+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.130862+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.130922+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.139483+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.140545+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.141026+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.210767+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.211209+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.211239+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.211244+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.211244+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.211289+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.211304+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.211770+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.228134+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.282553+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.282990+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.282990+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.283030+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.283030+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.283035+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.283090+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.283110+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.283631+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.286874+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.330848+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.331129+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.331285+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.331285+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.331324+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.331370+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.331445+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.331926+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.344923+00:00", "trade", 14.4644, 9.0]
["2026-09-24T16:31:02.344956+00:00", "trade", 14.4644, 2.0]
["2026-09-24T16:31:02.352254+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.352695+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.353307+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.353638+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.353663+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.353893+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.354134+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.354259+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.362338+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.381619+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.385945+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.386160+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.386185+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.386426+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.386696+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.386786+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.386786+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.386902+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.389423+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.389864+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.406554+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.434199+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.434520+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.434640+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.434640+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.434686+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.435122+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.435202+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.435242+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.437843+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.454007+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.465594+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.465850+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.466035+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.466125+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.466331+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.466571+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.479688+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.480254+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.480254+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.481337+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.485857+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.486765+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.499259+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.499460+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.499740+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.499821+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.500101+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.504943+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.537260+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.537671+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.537891+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.537916+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.538473+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.574965+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.575285+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.575406+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.575446+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.575646+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.575927+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.575967+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.576248+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.576368+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.576403+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.580488+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.580914+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.586372+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.625941+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.626262+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.626382+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.626422+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.626422+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.626422+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.626427+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.626542+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.630542+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.630747+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.631885+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.632216+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.632241+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.666187+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.666477+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.666954+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.666994+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.666994+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.667074+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.668106+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.668317+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.668597+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.668798+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.672742+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.762551+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.762987+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.762987+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.763027+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.763148+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.764145+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.765027+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.786433+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.817793+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.818204+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.818224+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.818369+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.818394+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.818524+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.818565+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.819136+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.819136+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.819888+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.819983+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.821050+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.856896+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.857382+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.857798+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.857798+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.857818+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.857858+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.861452+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.861963+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.902073+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:02.902334+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.902835+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.902900+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.903031+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.903672+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.907621+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.960878+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.961309+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.961505+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.961931+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:02.965815+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.033837+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:03.034073+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.034674+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.034754+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.034874+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.037636+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.038117+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.071271+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:03.071717+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:03.071717+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:03.071727+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:03.071752+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:03.071842+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.071878+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.071908+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.072469+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.072765+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.072805+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.073647+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.074088+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.105422+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.186726+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.187247+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.187403+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:03.187668+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.187693+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.187964+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.188525+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.192805+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.223619+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.224265+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.224290+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.225042+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.225659+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.228781+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.258121+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.258707+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:03.259018+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.259494+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.271814+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.301840+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:31:03.302161+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.302522+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.302642+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.302993+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.306075+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.306491+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.333210+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.335415+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.492364+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.528700+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.687368+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.687408+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.700033+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.704534+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.712839+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.755485+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:03.987608+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:04.075773+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:04.150876+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:04.161883+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:04.162359+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:04.331010+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:04.331416+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:04.390811+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:31:04.425468+00:00", "trade", 14.4301, 3.0]
["2026-09-24T16:31:04.426528+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:04.427009+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:04.462774+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:04.482546+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:04.634017+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:04.736995+00:00", "trade", 14.4644, 1.0]
["2026-09-24T16:31:04.965962+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:04.966418+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:05.005581+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.007003+00:00", "trade", 14.43, 150.0]
["2026-09-24T16:31:06.007006+00:00", "trade", 14.43, 20.0]
["2026-09-24T16:31:06.007012+00:00", "trade", 14.43, 4.0]
["2026-09-24T16:31:06.007046+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.007046+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.007060+00:00", "trade", 14.43, 96.0]
["2026-09-24T16:31:06.007066+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.007101+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.007171+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.007176+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.007258+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:31:06.007562+00:00", "trade", 14.43, 33.0]
["2026-09-24T16:31:06.007601+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:31:06.007642+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.007642+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.007763+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:31:06.007913+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:06.007918+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:06.007962+00:00", "trade", 14.43, 112.0]
["2026-09-24T16:31:06.007993+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:31:06.008001+00:00", "trade", 14.43, 245.0]
["2026-09-24T16:31:06.008044+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.008524+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.008524+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.008559+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.008575+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.009231+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.009321+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.011978+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.012343+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.012920+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.013356+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.014604+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:31:06.014854+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.014909+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.015962+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.040651+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.076441+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.076972+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.077328+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.077343+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.100403+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.129999+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.131607+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.131843+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.132269+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.133602+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.180459+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.242637+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.243439+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.253021+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.253483+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.253758+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.253798+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.273169+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.277570+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.278968+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.279850+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.280557+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.289534+00:00", "trade", 14.4286, 1.0]
["2026-09-24T16:31:06.289844+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.290912+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.291057+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.291351+00:00", "trade", 14.425, 3.0]
["2026-09-24T16:31:06.292094+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.308899+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.309381+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.309381+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.309817+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.311060+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.416155+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.417117+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.422455+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:06.906736+00:00", "trade", 14.4457, 10.0]
["2026-09-24T16:31:07.810559+00:00", "trade", 14.4286, 2.0]
["2026-09-24T16:31:08.089880+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:08.089915+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:08.090000+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:08.090035+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:08.090321+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:08.102765+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:08.102800+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:08.103241+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:08.103723+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:08.478993+00:00", "trade", 14.4634, 1.0]
["2026-09-24T16:31:08.590121+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:08.590126+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:08.590241+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:08.590502+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:08.602806+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:08.626312+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:08.674801+00:00", "trade", 14.42, 57.0]
["2026-09-24T16:31:08.676104+00:00", "trade", 14.42, 81.0]
["2026-09-24T16:31:08.676105+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:08.676107+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:08.676171+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:08.676186+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:08.676201+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:08.676231+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:08.676486+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.676536+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.676652+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.676682+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.676682+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.676702+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.676707+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.677028+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.677068+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.677243+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.677268+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.677448+00:00", "trade", 14.4103, 400.0]
["2026-09-24T16:31:08.677499+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.677669+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.678221+00:00", "trade", 14.415, 500.0]
["2026-09-24T16:31:08.685233+00:00", "trade", 14.41, 92.0]
["2026-09-24T16:31:08.685272+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.685713+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.685713+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.685738+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.685738+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.685798+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.687167+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.687192+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.695503+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:31:08.695782+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.696293+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.706846+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:31:08.766375+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.766897+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.766897+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.767338+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.771257+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.966522+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.966787+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.966823+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.967043+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.967444+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:08.971163+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:09.411787+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:09.411977+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:09.412268+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:09.514497+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:31:09.515223+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:09.515825+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:09.516707+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:09.631059+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:09.641008+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:09.641865+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:09.688831+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:31:09.811905+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:09.812461+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:09.852241+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:09.855012+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:09.855304+00:00", "trade", 14.42, 62.0]
["2026-09-24T16:31:09.855313+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:09.855313+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:09.855313+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:09.855322+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:09.855328+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:09.855413+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:09.855413+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:09.855443+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:09.855574+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:09.855574+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:09.855650+00:00", "trade", 14.42, 10.0]
["2026-09-24T16:31:09.855650+00:00", "trade", 14.42, 13.0]
["2026-09-24T16:31:09.855859+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:09.855874+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:09.855875+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:09.855894+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:09.855924+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:09.855935+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.855959+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.855985+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.855995+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.856030+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.856085+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.856300+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.856375+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.856506+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.856715+00:00", "trade", 14.42, 26.0]
["2026-09-24T16:31:09.856776+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.856852+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.856877+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.857137+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.857423+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.857438+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.857448+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.857488+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.857734+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.857744+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.857974+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.858691+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.858716+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.859012+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.859939+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:09.959521+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:10.019303+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:10.019925+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:10.020451+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:10.020501+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:10.020947+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:10.025338+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:10.111854+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:10.112250+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:10.113222+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:10.113227+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:10.117638+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:10.118054+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:10.564040+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:10.564431+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:10.564802+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:10.568245+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:10.568276+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:10.568441+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:10.750087+00:00", "trade", 14.43, 4.0]
["2026-09-24T16:31:10.895469+00:00", "trade", 14.4257, 100.0]
["2026-09-24T16:31:10.919266+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:10.922960+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:11.463037+00:00", "trade", 14.425, 50.0]
["2026-09-24T16:31:12.090475+00:00", "trade", 14.425, 3.0]
["2026-09-24T16:31:12.094411+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:31:12.464445+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:12.464565+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:12.464901+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:12.478584+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:12.479015+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:12.551361+00:00", "trade", 14.425, 10.0]
["2026-09-24T16:31:12.559477+00:00", "trade", 14.42, 36.0]
["2026-09-24T16:31:12.750336+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:12.750336+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:12.750346+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:12.750416+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:12.751353+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:12.866512+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:12.925518+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:12.925703+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.005949+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.113891+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.251359+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.393916+00:00", "trade", 14.4217, 10.0]
["2026-09-24T16:31:13.441176+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.572142+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.599868+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.631223+00:00", "trade", 14.3635, 12.0]
["2026-09-24T16:31:13.635839+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.645437+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:13.739365+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:14.036413+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:14.114594+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:14.153206+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:14.406368+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:14.533524+00:00", "trade", 14.425, 1.0]
["2026-09-24T16:31:14.809979+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:14.816445+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:14.816465+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:14.840272+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:14.840733+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:14.922447+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.173094+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.173420+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.173836+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.326469+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.346557+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.407848+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.407853+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.407898+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.448459+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.448495+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.448600+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.449061+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.855403+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.855403+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.855844+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.983893+00:00", "trade", 14.425, 2.0]
["2026-09-24T16:31:15.984962+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.985097+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.985403+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.985403+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:15.986245+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:16.157738+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:16.284806+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:16.386222+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:16.386252+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:16.386819+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:16.386974+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:17.054192+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:17.054674+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:17.054674+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:17.224643+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:17.445905+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.189501+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.193600+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.193881+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.194402+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.194532+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.194883+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.195044+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.195084+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.198367+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.305552+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.741274+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.892705+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.893031+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.893306+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.893401+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.893552+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.893667+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.893953+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.894228+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.894629+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.894669+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.895151+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.895151+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.895592+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.918917+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.919358+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:18.919599+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.030563+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.047438+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.047558+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.047879+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.141913+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.142790+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.155074+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.166436+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.166592+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.375815+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.376341+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.376466+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.376787+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.674707+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.674762+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.674837+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.675178+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:19.786458+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.056150+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.102564+00:00", "trade", 14.4226, 300.0]
["2026-09-24T16:31:20.103733+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.103898+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.153712+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.177915+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.178676+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.180396+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.190584+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:20.199451+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.199842+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.199877+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.200363+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.200774+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.211620+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.226987+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.231863+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.239947+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.240428+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.359427+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:20.359613+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:20.359695+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:20.359860+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:20.360304+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.360344+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.360384+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:20.362160+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:20.487908+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:21.003415+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:21.037461+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:21.038128+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:21.038488+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:21.079737+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:21.080223+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:21.310210+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:21.804738+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:21.915226+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:21.915306+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:22.037783+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:22.037798+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:22.290875+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:22.294614+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:22.296113+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:22.521870+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:22.537312+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:23.020638+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:23.058989+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:23.066382+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:23.208234+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:23.506164+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:23.506379+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:23.728057+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:23.728107+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:23.728234+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:31:23.728236+00:00", "trade", 14.425, 200.0]
["2026-09-24T16:31:23.728503+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:23.728628+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:23.729109+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:23.729861+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:25.011778+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:25.012104+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:25.012119+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:25.012149+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:25.012200+00:00", "trade", 14.42, 2.0]
["2026-09-24T16:31:25.012222+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:31:25.012486+00:00", "trade", 14.42, 2.0]
["2026-09-24T16:31:25.012500+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:25.012741+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:25.012771+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:25.012846+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:25.205845+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:25.206347+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:25.206803+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:25.207384+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:25.207484+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:25.240758+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:25.240804+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:25.446974+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:25.447285+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:25.447320+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:25.447746+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:25.526449+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:25.527226+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:25.553834+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:25.865135+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:25.966446+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:25.992774+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:25.993375+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.029592+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.030048+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.036598+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.036649+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.036678+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.037225+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.037976+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:31:26.037982+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.038060+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:31:26.038577+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:31:26.038623+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.038670+00:00", "trade", 14.42, 99.0]
["2026-09-24T16:31:26.254551+00:00", "trade", 14.42, 19.0]
["2026-09-24T16:31:26.254552+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.254554+00:00", "trade", 14.42, 89.0]
["2026-09-24T16:31:26.254572+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.254577+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.254602+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:26.254602+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:26.254605+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:26.254622+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:26.254683+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.254748+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.255466+00:00", "trade", 14.42, 17.0]
["2026-09-24T16:31:26.255670+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.255695+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.255695+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.255740+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.255770+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.255845+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.256532+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.256637+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.258482+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.270023+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:26.270976+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.271006+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:31:26.272019+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.302637+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.303559+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.363747+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.407025+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.407070+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.418969+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.478455+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.478505+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.479087+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.519423+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.574474+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.579005+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.579065+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.579115+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.579436+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.580007+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:26.589625+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.590445+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:31:26.590457+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.590467+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.590467+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.590497+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.591149+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.591149+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.591319+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.597619+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.598005+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.598296+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.598481+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.598546+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.598842+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.600035+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.600175+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.600596+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.600641+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.602521+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.602711+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.602806+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.621686+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.700775+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.700820+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.722847+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.763389+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.770776+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.770841+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.772054+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.772806+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.860881+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.860906+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.861407+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:26.946571+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:31:27.246153+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.287476+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.288158+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.290799+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.356350+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.356350+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.356847+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.356882+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.357132+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.357137+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.360741+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:27.361899+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.365257+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:27.365272+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:27.365643+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:27.366023+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:27.366169+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:27.366334+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.367041+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.367562+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:27.367562+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:27.367692+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:27.367718+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.367722+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.367748+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.367778+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.367793+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.367793+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.367823+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.367823+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.367828+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.367983+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.368344+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.368359+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.368359+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.368384+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.368439+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.368620+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:27.368720+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.369001+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.369061+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.369196+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.369452+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.369642+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.369662+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.369702+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.369808+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.369923+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.371647+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.377015+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.406911+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.407392+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:27.407487+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.407497+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:27.407552+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.407582+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:27.407582+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.407853+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.407893+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.408715+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.408740+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.408917+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.408917+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.409141+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.409171+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.409221+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.410745+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.411176+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.459255+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.459461+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.459521+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.459571+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.460087+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.460574+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.460599+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.516256+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.561749+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:27.606306+00:00", "trade", 14.415, 150.0]
["2026-09-24T16:31:28.859700+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:28.860186+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:28.861990+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.014343+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.014558+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.014599+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.015320+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.043006+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.044530+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.054333+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.054413+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.054734+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.078987+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.079493+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.079593+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.079668+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.079703+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.079703+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.080019+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.084871+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.253908+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.254439+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.255357+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.301612+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.403033+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.484492+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.485148+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.485505+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.485946+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.503693+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.504144+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.523162+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:31:29.524723+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.525204+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.622902+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.623393+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.786967+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.787048+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.787328+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.787333+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.827414+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:29.827880+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:30.000441+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:30.082105+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:30.089949+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:30.091808+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:30.478228+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:30.478298+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:30.478840+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:30.479316+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:30.508133+00:00", "trade", 14.4412, 2.0]
["2026-09-24T16:31:30.541534+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:30.541574+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:30.579630+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:30.579950+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:30.580867+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:30.580867+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:30.581464+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:30.581544+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:30.581865+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:30.582095+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:30.617891+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:30.618482+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:30.628751+00:00", "trade", 14.415, 900.0]
["2026-09-24T16:31:31.579852+00:00", "trade", 14.42, 90.0]
["2026-09-24T16:31:31.579856+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:31.579870+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:31:31.579906+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:31.579951+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:31.580568+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:31.580573+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:31.580613+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:31.580633+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:31.580634+00:00", "trade", 14.42, 10.0]
["2026-09-24T16:31:31.580678+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:31.581610+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:31.591143+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:31.591183+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:31.686284+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:31.686334+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:32.204032+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:32.204308+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:32.394315+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:32.394335+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:32.436491+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:32.436546+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:32.437418+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:32.440946+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:32.441051+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:32.441096+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:32.441813+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:32.637048+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:33.545902+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:33.545957+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:33.546448+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:33.672087+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:33.672789+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:33.672884+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:33.677756+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:33.683790+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:33.691674+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:33.691699+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:33.692240+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:33.715266+00:00", "trade", 14.3848, 18.0]
["2026-09-24T16:31:33.715781+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:33.715867+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:33.716343+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:33.716353+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:33.761646+00:00", "trade", 14.42, 97.0]
["2026-09-24T16:31:33.762077+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:33.762112+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:33.849344+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:33.849670+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:33.849715+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:33.849745+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:33.849800+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:33.850095+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:31:33.850095+00:00", "trade", 14.42, 80.0]
["2026-09-24T16:31:33.850116+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:33.850116+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:33.850121+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:33.850126+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:33.850128+00:00", "trade", 14.42, 120.0]
["2026-09-24T16:31:33.850582+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:33.855123+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:31:33.857153+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:33.857875+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:33.857880+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:33.857935+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:33.857938+00:00", "trade", 14.42, 80.0]
["2026-09-24T16:31:33.857960+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:33.857960+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:33.857970+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:33.857985+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:33.858566+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:33.862997+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:33.863002+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:33.863533+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:33.863588+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:33.888843+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:33.889415+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:33.957923+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:33.958409+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:33.958845+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:31:33.958925+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:33.959086+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:33.959111+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:33.959632+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:33.990756+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:31:34.554062+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:34.554112+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:34.555455+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:34.555561+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:34.555601+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:34.556042+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:34.583968+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:34.812397+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:35.810854+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.023761+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.039644+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.040210+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.040210+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.040236+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.040842+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.040997+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.068302+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.180925+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.180950+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.181311+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.181487+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.181497+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.225697+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.341635+00:00", "trade", 14.4183, 1.0]
["2026-09-24T16:31:36.342000+00:00", "trade", 14.4183, 1.0]
["2026-09-24T16:31:36.387267+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.387292+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.387798+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.390439+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.390635+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.390915+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.415504+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.428760+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.664206+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.664216+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:36.908737+00:00", "trade", 14.4187, 6.0]
["2026-09-24T16:31:37.120282+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:38.144270+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:38.144300+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:38.145077+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:38.186260+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:38.186285+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:38.186796+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:38.362715+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:38.364920+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:38.364980+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:38.411371+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:38.493155+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:38.493637+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:38.493721+00:00", "trade", 14.41, 50.0]
["2026-09-24T16:31:38.494038+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:31:38.495692+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:31:38.495722+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:31:38.495722+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:31:38.495772+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:31:38.554006+00:00", "trade", 14.41, 151.0]
["2026-09-24T16:31:38.555344+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:31:38.571252+00:00", "trade", 14.4009, 100.0]
["2026-09-24T16:31:38.571317+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:31:38.686642+00:00", "trade", 14.409, 2500.0]
["2026-09-24T16:31:38.687383+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:31:38.741081+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:31:40.010580+00:00", "trade", 14.41, 70.0]
["2026-09-24T16:31:40.011327+00:00", "trade", 14.401, 359.0]
["2026-09-24T16:31:40.011338+00:00", "trade", 14.4, 300.0]
["2026-09-24T16:31:40.012021+00:00", "trade", 14.4001, 300.0]
["2026-09-24T16:31:40.012183+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:31:40.012297+00:00", "trade", 14.4, 37.0]
["2026-09-24T16:31:40.012466+00:00", "trade", 14.4001, 100.0]
["2026-09-24T16:31:40.012601+00:00", "trade", 14.4, 28.0]
["2026-09-24T16:31:40.012667+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:31:40.012670+00:00", "trade", 14.4, 400.0]
["2026-09-24T16:31:40.012678+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:31:40.012679+00:00", "trade", 14.4, 118.0]
["2026-09-24T16:31:40.012682+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:31:40.012682+00:00", "trade", 14.4, 553.0]
["2026-09-24T16:31:40.012729+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:31:40.012754+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:31:40.012769+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:31:40.012774+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:31:40.012821+00:00", "trade", 14.4001, 37.0]
["2026-09-24T16:31:40.012845+00:00", "trade", 14.4001, 28.0]
["2026-09-24T16:31:40.012854+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:31:40.012989+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:31:40.013059+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:31:40.013124+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:31:40.013169+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:31:40.013212+00:00", "trade", 14.4, 134.0]
["2026-09-24T16:31:40.013212+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:31:40.013215+00:00", "trade", 14.4, 50.0]
["2026-09-24T16:31:40.013215+00:00", "trade", 14.4, 50.0]
["2026-09-24T16:31:40.013255+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:31:40.013260+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:31:40.013485+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:31:40.013485+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:31:40.013576+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:31:40.013661+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:31:40.013768+00:00", "trade", 14.4001, 100.0]
["2026-09-24T16:31:40.013771+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:31:40.013804+00:00", "trade", 14.39, 8.0]
["2026-09-24T16:31:40.013931+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:31:40.014126+00:00", "trade", 14.4001, 400.0]
["2026-09-24T16:31:40.014150+00:00", "trade", 14.4001, 118.0]
["2026-09-24T16:31:40.014202+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:31:40.014212+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:31:40.014247+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:31:40.014262+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:31:40.014478+00:00", "trade", 14.4001, 1.0]
["2026-09-24T16:31:40.014493+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:31:40.014502+00:00", "trade", 14.4001, 553.0]
["2026-09-24T16:31:40.014830+00:00", "trade", 14.4001, 134.0]
["2026-09-24T16:31:40.014857+00:00", "trade", 14.4001, 100.0]
["2026-09-24T16:31:40.014884+00:00", "trade", 14.4001, 50.0]
["2026-09-24T16:31:40.015190+00:00", "trade", 14.4001, 50.0]
["2026-09-24T16:31:40.015214+00:00", "trade", 14.39, 7600.0]
["2026-09-24T16:31:40.016372+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:31:40.017010+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.017118+00:00", "trade", 14.39, 400.0]
["2026-09-24T16:31:40.019488+00:00", "trade", 14.3901, 50.0]
["2026-09-24T16:31:40.020136+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:31:40.025746+00:00", "trade", 14.4, 7.0]
["2026-09-24T16:31:40.026212+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:31:40.026215+00:00", "trade", 14.39, 3.0]
["2026-09-24T16:31:40.026254+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:31:40.026362+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:31:40.026383+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:31:40.026383+00:00", "trade", 14.39, 30.0]
["2026-09-24T16:31:40.026456+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.026464+00:00", "trade", 14.4, 54.0]
["2026-09-24T16:31:40.026464+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:31:40.026487+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.026488+00:00", "trade", 14.4, 39.0]
["2026-09-24T16:31:40.026497+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:31:40.026506+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.026539+00:00", "trade", 14.4, 2.0]
["2026-09-24T16:31:40.026543+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:31:40.026543+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:31:40.026548+00:00", "trade", 14.39, 154.0]
["2026-09-24T16:31:40.026548+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.026548+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.026551+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:31:40.026556+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:31:40.026567+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:31:40.026570+00:00", "trade", 14.4, 15.0]
["2026-09-24T16:31:40.026570+00:00", "trade", 14.4, 85.0]
["2026-09-24T16:31:40.026572+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:31:40.026572+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:31:40.026573+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:31:40.026575+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:31:40.026576+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.026576+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:31:40.026579+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:31:40.026582+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.026582+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.026596+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.026621+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:31:40.026622+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.026632+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.026632+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.026637+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.026699+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:31:40.026742+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.026752+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.026757+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.026777+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.026822+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.026872+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.026897+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.026932+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.026952+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.026957+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.027058+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.027099+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.027099+00:00", "trade", 14.39, 50.0]
["2026-09-24T16:31:40.027141+00:00", "trade", 14.39, 26.0]
["2026-09-24T16:31:40.027141+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.027144+00:00", "trade", 14.39, 300.0]
["2026-09-24T16:31:40.027144+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.027162+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:31:40.027173+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.027328+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.027451+00:00", "trade", 14.4, 4.0]
["2026-09-24T16:31:40.027479+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.027484+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.027529+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.027699+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.027900+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.028004+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:31:40.028215+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.028737+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.029178+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.031679+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.032621+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.037623+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.039001+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.039010+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.039016+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.039019+00:00", "trade", 14.39, 39.0]
["2026-09-24T16:31:40.039151+00:00", "trade", 14.39, 54.0]
["2026-09-24T16:31:40.039157+00:00", "trade", 14.39, 130.0]
["2026-09-24T16:31:40.039197+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.039212+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.039222+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.039247+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.039297+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.039323+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.039326+00:00", "trade", 14.39, 15.0]
["2026-09-24T16:31:40.039329+00:00", "trade", 14.39, 85.0]
["2026-09-24T16:31:40.039329+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.039335+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.039335+00:00", "trade", 14.39, 17.0]
["2026-09-24T16:31:40.039338+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.039338+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.039341+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.039352+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.039357+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.039357+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.039357+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.039402+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.039502+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:31:40.039623+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.039663+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.039683+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.039743+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.039743+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.039803+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.039938+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.039943+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.040139+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.040184+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.040459+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.040540+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.040540+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.040545+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.040625+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.040625+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.043943+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.044183+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.048131+00:00", "trade", 14.38, 300.0]
["2026-09-24T16:31:40.048901+00:00", "trade", 14.385, 112.0]
["2026-09-24T16:31:40.049145+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.049145+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.049379+00:00", "trade", 14.385, 1012.0]
["2026-09-24T16:31:40.049586+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.049688+00:00", "trade", 14.4, 9.0]
["2026-09-24T16:31:40.078916+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.079112+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.127893+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.139717+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.139723+00:00", "trade", 14.39, 17.0]
["2026-09-24T16:31:40.139976+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.139997+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.140042+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.140052+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.140062+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.140255+00:00", "trade", 14.39, 199.0]
["2026-09-24T16:31:40.140258+00:00", "trade", 14.39, 199.0]
["2026-09-24T16:31:40.140258+00:00", "trade", 14.39, 50.0]
["2026-09-24T16:31:40.140272+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:31:40.140297+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.140297+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.140317+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:31:40.140322+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:31:40.140337+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.140453+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.140493+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.140813+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.140813+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.140820+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.140894+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.140939+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.140939+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.141014+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.141094+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.141232+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.143737+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.143737+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:31:40.143740+00:00", "trade", 14.39, 50.0]
["2026-09-24T16:31:40.143768+00:00", "trade", 14.39, 300.0]
["2026-09-24T16:31:40.143771+00:00", "trade", 14.38, 300.0]
["2026-09-24T16:31:40.143771+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:31:40.143773+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:31:40.143776+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:31:40.143776+00:00", "trade", 14.38, 300.0]
["2026-09-24T16:31:40.143856+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.143986+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.144031+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.144080+00:00", "trade", 14.39, 117.0]
["2026-09-24T16:31:40.144102+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.144102+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.144102+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.144102+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.144106+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.144156+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.144158+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.144196+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.144392+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.144407+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.144417+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.144427+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.144532+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.144562+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.144679+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.144748+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.144757+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.144778+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.144778+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.144818+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.144938+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.145374+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.149343+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.149740+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.150491+00:00", "trade", 14.385, 675.0]
["2026-09-24T16:31:40.151349+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:31:40.151349+00:00", "trade", 14.385, 200.0]
["2026-09-24T16:31:40.151349+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.151352+00:00", "trade", 14.38, 138.0]
["2026-09-24T16:31:40.151352+00:00", "trade", 14.38, 9.0]
["2026-09-24T16:31:40.151459+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.152060+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.152421+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.158283+00:00", "trade", 14.385, 3.0]
["2026-09-24T16:31:40.179390+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.252003+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.252970+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.253452+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.257014+00:00", "trade", 14.39, 56.0]
["2026-09-24T16:31:40.257050+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.257491+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.257491+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.257501+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.257531+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:40.257534+00:00", "trade", 14.39, 44.0]
["2026-09-24T16:31:40.257534+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.257537+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.257571+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.257837+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.258012+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.258052+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.258163+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.258183+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.258188+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.258213+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.258293+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.258358+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.258548+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.258692+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.258724+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.258734+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.258774+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.258930+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.258935+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.259128+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.259215+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.259215+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.259691+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.259732+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.260173+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.279676+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.279685+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.279715+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:40.280576+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.281062+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.609599+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.667026+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.689530+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.769179+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.769210+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.770012+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.791824+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.791909+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.807666+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:31:40.959242+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.959297+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.959307+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.959879+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.960279+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.960304+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.960375+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.960721+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.960721+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.960721+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.960761+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.960961+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:40.964003+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:41.066718+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:41.067154+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:41.071389+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:41.071835+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:41.114251+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:41.114291+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:41.256840+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:41.257136+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:41.287388+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:41.287829+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:41.287869+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:41.287869+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:41.427440+00:00", "trade", 14.3865, 15.0]
["2026-09-24T16:31:41.855136+00:00", "trade", 14.4362, 1.0]
["2026-09-24T16:31:41.965773+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:41.966239+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.099171+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.099457+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.099492+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.099757+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.099772+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.099933+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.100013+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.100489+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.140184+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.140184+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.141266+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.141291+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.141316+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.142148+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.198738+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.199445+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.200487+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.200512+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.200537+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.201364+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.204046+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.248407+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.249018+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.249258+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.250246+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.251980+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.252140+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.257199+00:00", "trade", 14.395, 202.0]
["2026-09-24T16:31:42.266954+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:31:42.273534+00:00", "trade", 14.391, 112.0]
["2026-09-24T16:31:42.273594+00:00", "trade", 14.391, 630.0]
["2026-09-24T16:31:42.273654+00:00", "trade", 14.391, 256.0]
["2026-09-24T16:31:42.288231+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.371820+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.371950+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.406703+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.407355+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.414552+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.761147+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.761322+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.768284+00:00", "trade", 14.4074, 5.0]
["2026-09-24T16:31:42.897632+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.897727+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.898063+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.900549+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.900784+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.901301+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.901386+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:42.901852+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:43.047238+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:43.047343+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:43.047759+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:43.121024+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:43.261147+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:43.261588+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:43.261588+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:43.262070+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:43.355723+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:43.507554+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:43.795124+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:43.795560+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:43.796041+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:43.921124+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:43.921605+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:44.018450+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:44.018957+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:44.434681+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:44.434792+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:44.435132+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:44.435574+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:44.438410+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:44.666679+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:45.060353+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:31:46.050617+00:00", "trade", 14.3922, 500.0]
["2026-09-24T16:31:46.858123+00:00", "trade", 14.395, 150.0]
["2026-09-24T16:31:46.934649+00:00", "trade", 14.3914, 3.0]
["2026-09-24T16:31:48.405781+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.446764+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.446784+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.447230+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.560489+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.613205+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.622612+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.623610+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.678285+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.678616+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.679283+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.775130+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.780739+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.818674+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.831595+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.909545+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.909545+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.909581+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.910062+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.910448+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.910463+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.910488+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.910643+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.916748+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.934314+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:31:48.935021+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.935512+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:48.940587+00:00", "trade", 14.395, 2.0]
["2026-09-24T16:31:48.949716+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:49.521502+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:49.521984+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:49.522465+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:49.679464+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:49.679594+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:49.679799+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:49.837184+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:49.899322+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:50.422798+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:50.450750+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:50.525553+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:50.525658+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:50.711811+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:50.712368+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:50.931760+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:50.980621+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:50.982952+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:50.984661+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:50.985182+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:50.985242+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:51.153081+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:31:51.376529+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:51.376619+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:51.390482+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:51.390943+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:51.391074+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:31:51.398752+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:31:51.398760+00:00", "trade", 14.39, 18.0]
["2026-09-24T16:31:51.398802+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:31:51.398827+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.398829+00:00", "trade", 14.39, 87.0]
["2026-09-24T16:31:51.398832+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.398832+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.399113+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.399178+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.399178+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:31:51.399181+00:00", "trade", 14.39, 16.0]
["2026-09-24T16:31:51.399181+00:00", "trade", 14.39, 84.0]
["2026-09-24T16:31:51.399238+00:00", "trade", 14.39, 3.0]
["2026-09-24T16:31:51.399256+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:31:51.399263+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.399268+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.399283+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.399293+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.399293+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.399348+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.399413+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.399539+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.399554+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.399834+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.399970+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.399995+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.400015+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.400075+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.401433+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.401874+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.405488+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.504654+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.505100+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.518727+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.660274+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.683645+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.683680+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.684367+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.756659+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.759100+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.832444+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:51.966072+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:52.037362+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:52.037387+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:52.037568+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:52.037878+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:52.059089+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:54.453390+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:54.973498+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:55.086261+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:55.196409+00:00", "trade", 14.4265, 1.0]
["2026-09-24T16:31:55.390210+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:55.390486+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:55.573606+00:00", "trade", 14.3814, 200.0]
["2026-09-24T16:31:55.574709+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:55.636411+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.304346+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.315157+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.315182+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.315207+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.315673+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.315743+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.315879+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.345474+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.345534+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.416864+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.423274+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.435539+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.440100+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.440270+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.440275+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.440706+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.441207+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.441658+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.528475+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.540649+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.550517+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.550563+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.551104+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.555284+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.555910+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.556151+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.556351+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.564902+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.564982+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.565488+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.575407+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.575452+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.575602+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.665566+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.666027+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.673470+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.673555+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.674322+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.674322+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.674367+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.674387+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.674548+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.674889+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.675019+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.675946+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.677750+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.677770+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.678287+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.678312+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.678352+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.678477+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.682422+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.750519+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.750539+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.751045+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.751070+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.751371+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.751401+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.751491+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.783462+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.793145+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.793185+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.793576+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.793576+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:56.909106+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:57.232130+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:57.232652+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:57.343646+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:57.343686+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:57.344127+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:57.344448+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:57.345365+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:57.345846+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:57.432753+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:57.743197+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:57.743197+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:57.743653+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:58.186798+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:58.187269+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:58.190412+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:58.248350+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:58.249262+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:58.249262+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:58.972367+00:00", "trade", 14.385, 200.0]
["2026-09-24T16:31:59.028512+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:59.028572+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:59.029184+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:59.141386+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:59.142062+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:59.142298+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:59.142749+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:31:59.333562+00:00", "trade", 14.385, 8.0]
["2026-09-24T16:31:59.335827+00:00", "trade", 14.385, 1.0]
["2026-09-24T16:31:59.427834+00:00", "trade", 14.424, 6.0]
["2026-09-24T16:31:59.431322+00:00", "trade", 14.424, 14.0]
["2026-09-24T16:32:00.000466+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:00.463218+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:00.502922+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:00.553522+00:00", "trade", 14.38, 1.0]
["2026-09-24T16:32:00.553523+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:00.554084+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:00.554490+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:00.554530+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:00.554530+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:00.555047+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:00.604945+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:00.659004+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:01.242979+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:01.242984+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:01.243421+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:01.407180+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:01.631541+00:00", "trade", 14.38, 41.0]
["2026-09-24T16:32:01.631616+00:00", "trade", 14.4231, 20.0]
["2026-09-24T16:32:01.779235+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:32:01.788220+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:32:02.203336+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:02.203622+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:02.204063+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:02.204504+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:02.277949+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:03.104315+00:00", "trade", 14.4377, 1.0]
["2026-09-24T16:32:03.633644+00:00", "trade", 14.4224, 22.0]
["2026-09-24T16:32:03.660989+00:00", "trade", 14.385, 23.0]
["2026-09-24T16:32:03.662059+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:03.662265+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:03.689319+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:03.848737+00:00", "trade", 14.385, 50.0]
["2026-09-24T16:32:03.862598+00:00", "trade", 14.385, 50.0]
["2026-09-24T16:32:04.936313+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:05.140860+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:05.141181+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:05.141291+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:05.147175+00:00", "trade", 14.385, 70.0]
["2026-09-24T16:32:05.220219+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:05.222439+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:05.222564+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:05.223101+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:05.223186+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:05.223507+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:05.223607+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:05.224288+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:05.224384+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:05.429753+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:06.017206+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:06.017236+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:06.017322+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:06.017324+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:32:06.017833+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:06.017863+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:06.017984+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:06.017988+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:06.018143+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:06.018184+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:06.018264+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:06.029641+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:06.031230+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:06.355464+00:00", "trade", 14.385, 225.0]
["2026-09-24T16:32:06.390870+00:00", "trade", 14.3817, 25.0]
["2026-09-24T16:32:06.421118+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:06.517011+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:06.517016+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:06.517467+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:06.537174+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:06.537174+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:06.910763+00:00", "trade", 14.3929, 30.0]
["2026-09-24T16:32:07.020134+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:07.020174+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:07.020461+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:32:07.020505+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:07.020506+00:00", "trade", 14.38, 50.0]
["2026-09-24T16:32:07.129092+00:00", "trade", 14.38, 1.0]
["2026-09-24T16:32:07.129422+00:00", "trade", 14.38, 34.0]
["2026-09-24T16:32:07.238058+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:08.323688+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:08.324319+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:08.351729+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:08.352181+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:08.360751+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:08.360766+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:08.363202+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:08.464819+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:09.920244+00:00", "trade", 14.385, 1.0]
["2026-09-24T16:32:09.941429+00:00", "trade", 14.3899, 106.0]
["2026-09-24T16:32:10.028151+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:10.033849+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:10.117050+00:00", "trade", 14.3817, 1.0]
["2026-09-24T16:32:11.624166+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.624231+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.624512+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.624512+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.624516+00:00", "trade", 14.39, 816.0]
["2026-09-24T16:32:11.624516+00:00", "trade", 14.39, 97.0]
["2026-09-24T16:32:11.624517+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.624537+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:32:11.624540+00:00", "trade", 14.39, 20.0]
["2026-09-24T16:32:11.624540+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:32:11.624552+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.624637+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.624717+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:32:11.624717+00:00", "trade", 14.39, 13.0]
["2026-09-24T16:32:11.624767+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:32:11.624852+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:32:11.624892+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.625083+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.625083+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.625088+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.625088+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.625093+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.625103+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.625108+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.625143+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.625168+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.625228+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.625248+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.625328+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.625373+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.625449+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.625609+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.625673+00:00", "trade", 14.39, 703.0]
["2026-09-24T16:32:11.625724+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.625730+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.625734+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.625744+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.625960+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.626687+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.627438+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.632049+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.632531+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.632571+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.659204+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:11.659740+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.660923+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:32:11.662206+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.662206+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.662267+00:00", "trade", 14.39, 76.0]
["2026-09-24T16:32:11.662287+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.662287+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.662291+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.662312+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.662317+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.662752+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.662828+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.662863+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.662993+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.663940+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.667710+00:00", "trade", 14.385, 24.0]
["2026-09-24T16:32:11.668982+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.699350+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.699831+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.699861+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.699866+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.700337+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.700522+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.701755+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.701780+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.702151+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.702352+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.729682+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.752251+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.752652+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.752652+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.752692+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.753128+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.753308+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.753333+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.757278+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.766680+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.793023+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.793454+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.793499+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.793499+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.793549+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.793724+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.793724+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.795970+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.825274+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.825670+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.825711+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.825711+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.826152+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.826342+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.826342+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.828582+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.882491+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.882972+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.882972+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.882972+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.883453+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.883633+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.883633+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.887302+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.916381+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.916852+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.916852+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.916862+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.917344+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.917534+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.917534+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.918862+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.952512+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.952953+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.952994+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.952994+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:11.953435+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.953615+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.953615+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:11.958602+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.430691+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.431137+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.431137+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.431137+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.431187+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.431338+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.431342+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.435357+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.525903+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.526339+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.526379+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.526409+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.526605+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.526609+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.529035+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.558265+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.558701+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.558751+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.559192+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.559377+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.562585+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.634496+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.634937+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.634937+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.635413+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.637934+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.667745+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.668146+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.668146+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.668627+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.671464+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.714632+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.715083+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.715083+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.715559+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.717604+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.780664+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.780890+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.780900+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.792873+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.817757+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.818193+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.818228+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.818649+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.818860+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.856059+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.856364+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.856805+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.856845+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.857287+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.857472+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.895447+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.895738+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.896179+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.896219+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.896660+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.896851+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.973543+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.973964+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.974405+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.974405+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:12.974445+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:12.974631+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:13.058801+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:13.059498+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:13.060636+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:13.060651+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:13.061137+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:13.065733+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:13.103969+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:13.104400+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:13.104440+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:13.104525+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:13.107678+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:13.206388+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:13.206413+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:14.195347+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:14.195372+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:14.195392+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:14.195843+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:14.196129+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:14.196244+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:14.219129+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:14.237883+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:14.245775+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:32:14.246454+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:14.274716+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:14.275373+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:14.278721+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:14.285808+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:14.285828+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:14.328203+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:14.328725+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:14.428893+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:14.609859+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:14.612044+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:14.636903+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:14.847455+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:15.287372+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:15.287477+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:15.287903+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:15.287948+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:15.288735+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:15.290986+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:15.291437+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:15.297281+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:15.297762+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:15.298519+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:15.816466+00:00", "trade", 14.419, 64.0]
["2026-09-24T16:32:16.435691+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:16.435771+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:16.436212+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:16.436252+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:16.436649+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:16.436689+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:16.436774+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:16.437321+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:16.437321+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:16.437370+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:16.437370+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:16.437410+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:16.437410+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:16.437440+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:16.437851+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:16.544360+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:16.544911+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:16.680208+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:16.711733+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:16.978862+00:00", "trade", 14.38, 12.0]
["2026-09-24T16:32:16.979232+00:00", "trade", 14.38, 22.0]
["2026-09-24T16:32:16.981225+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:16.981696+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:16.981746+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:16.981766+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:16.982207+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:17.027485+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:17.027500+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:17.027966+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:17.161675+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:17.186163+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:17.222707+00:00", "trade", 14.4393, 1.0]
["2026-09-24T16:32:17.522875+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:17.522900+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:17.523055+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:17.523165+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:17.523326+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:17.523326+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:17.523436+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:17.523496+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:17.523907+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:17.533630+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:17.533630+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:17.555452+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:17.555618+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:17.555878+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:17.556389+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:17.939511+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:18.109626+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:18.109682+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.110283+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.110474+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.110479+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.111035+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.111055+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.113070+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.113075+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.113095+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.113516+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.113626+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.114333+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.114623+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.114974+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.115515+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.115836+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.116307+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.116784+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.117240+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.118327+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.119520+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.161450+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.161730+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.161931+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.161931+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.162317+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.162372+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:18.162773+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:19.275039+00:00", "trade", 14.3954, 2.0]
["2026-09-24T16:32:20.139630+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:20.139655+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:20.140251+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:20.165742+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:20.204073+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:20.305109+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:20.765983+00:00", "trade", 14.385, 20.0]
["2026-09-24T16:32:20.766094+00:00", "trade", 14.385, 1.0]
["2026-09-24T16:32:21.056593+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:21.057074+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:21.075358+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:21.576271+00:00", "trade", 14.385, 131.0]
["2026-09-24T16:32:21.579741+00:00", "trade", 14.385, 70.0]
["2026-09-24T16:32:21.583915+00:00", "trade", 14.38, 300.0]
["2026-09-24T16:32:21.593520+00:00", "trade", 14.38, 11.0]
["2026-09-24T16:32:21.594176+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:32:21.594687+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:32:21.594724+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:21.594726+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:32:21.594900+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:21.595130+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:21.595165+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:21.595275+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:32:21.595601+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:21.595606+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:21.595687+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:21.595692+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:21.595752+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:21.595755+00:00", "trade", 14.38, 7.0]
["2026-09-24T16:32:21.595755+00:00", "trade", 14.38, 20.0]
["2026-09-24T16:32:21.595897+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:21.596022+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:32:21.596503+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:21.596809+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:21.597165+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:21.597245+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:21.598569+00:00", "trade", 14.3722, 6088.0]
["2026-09-24T16:32:21.599851+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:21.600117+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:21.600162+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:21.600207+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:21.600257+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:21.600313+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:21.600558+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:21.600668+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:21.601090+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:21.601411+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:32:21.601490+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:21.601525+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:32:21.601931+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:21.601971+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:21.602232+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:21.602407+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:21.602596+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:32:21.603370+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:21.603791+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:21.604252+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:21.604252+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:21.626683+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:32:21.628018+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:21.705363+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:21.705363+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:21.705804+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:21.705844+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:22.478037+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:32:22.478208+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:22.478233+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:32:22.478238+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.478245+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:32:22.478313+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.478326+00:00", "trade", 14.38, 2.0]
["2026-09-24T16:32:22.478433+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.478438+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.478523+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.478603+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.478603+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.478619+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.478619+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.478634+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.478644+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.478729+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.479132+00:00", "trade", 14.38, 14.0]
["2026-09-24T16:32:22.479310+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.480407+00:00", "trade", 14.37, 98.0]
["2026-09-24T16:32:22.480894+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.481200+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.482252+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.482803+00:00", "trade", 14.375, 200.0]
["2026-09-24T16:32:22.482806+00:00", "trade", 14.375, 200.0]
["2026-09-24T16:32:22.482814+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.482854+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.483275+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.483415+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.483871+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.483936+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.484297+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.484417+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.517702+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.517987+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.561521+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.568883+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.659314+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.889186+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:22.893636+00:00", "trade", 14.4052, 1.0]
["2026-09-24T16:32:23.015367+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:23.015406+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:23.015632+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:23.015792+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:23.015822+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:23.015827+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:23.015873+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:23.015948+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.016339+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.017146+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:23.017191+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:23.017908+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.017932+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.019782+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.019792+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:23.019812+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:32:23.020950+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.021636+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.021681+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.021922+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.021937+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.022709+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.023516+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.027385+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.043599+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.044766+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.129313+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.260751+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.261649+00:00", "trade", 14.37, 1.0]
["2026-09-24T16:32:23.261748+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.261783+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.262856+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.263021+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.263146+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.263262+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.265071+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.528892+00:00", "trade", 14.4051, 7.0]
["2026-09-24T16:32:23.528955+00:00", "trade", 14.3971, 6.0]
["2026-09-24T16:32:23.529160+00:00", "trade", 14.3916, 4.0]
["2026-09-24T16:32:23.529409+00:00", "trade", 14.3778, 3.0]
["2026-09-24T16:32:23.529951+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.731541+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.842425+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.842460+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.842977+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.843057+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.844646+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.845237+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.845307+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.846635+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.847498+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.848039+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.848329+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.848891+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.849673+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.850179+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.850394+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.850414+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.851422+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.855857+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.882340+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:32:23.882606+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:32:23.882751+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:32:23.882792+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:32:23.882912+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.882937+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.883333+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.883378+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.883413+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.883904+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.883949+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.884370+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.884415+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.884821+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.884871+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.884902+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.885302+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.885312+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.885353+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.885378+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.885789+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.885829+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.885829+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.885834+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:23.886295+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:24.041342+00:00", "trade", 14.3783, 5.0]
["2026-09-24T16:32:24.383995+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:24.384471+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:25.090988+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:25.819523+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:26.622073+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:26.623602+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:26.991934+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:26.991989+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:26.992029+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:26.992305+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:26.992921+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:26.992986+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:26.993012+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:26.999086+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:27.004524+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:27.137962+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:27.138007+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:27.138919+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:27.138929+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:27.139074+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:27.141630+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:27.246204+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:27.364531+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:27.365243+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:27.365684+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:27.487248+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:27.487709+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:27.674444+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:29.109531+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:29.109591+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:29.109877+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:29.117996+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:29.120276+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:32:29.294670+00:00", "trade", 14.38, 23.0]
["2026-09-24T16:32:29.294691+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:32:29.294697+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:32:29.294697+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:32:29.294702+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:32:29.294706+00:00", "trade", 14.38, 1.0]
["2026-09-24T16:32:29.294727+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:32:29.294992+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.295188+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.295248+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.295258+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.295268+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.295313+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.295353+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.295388+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.295443+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.295669+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.295789+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.297864+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.297949+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.299739+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.304595+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.336296+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.337002+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.341358+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.341423+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.347312+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.394153+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.394996+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.480820+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.827636+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.827675+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.827961+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:29.828212+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:30.000492+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:30.241771+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:30.241826+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:30.242298+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:30.242874+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:30.242939+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:30.243175+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:30.243380+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:30.243415+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:30.243450+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:30.243937+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:30.306320+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:30.307067+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:30.307839+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:30.952096+00:00", "trade", 14.385, 1600.0]
["2026-09-24T16:32:30.952655+00:00", "trade", 14.385, 155.0]
["2026-09-24T16:32:30.953250+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:30.953726+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:31.490625+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:31.591871+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:31.591886+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:31.591911+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:31.592021+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:31.592552+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:31.592823+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:31.592858+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:31.593294+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:31.613743+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:32.162673+00:00", "trade", 14.3806, 118.0]
["2026-09-24T16:32:32.184712+00:00", "trade", 14.3806, 1.0]
["2026-09-24T16:32:32.311414+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:32.407036+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:32.410720+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:32.418038+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:32.418464+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:32.452555+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:32.517063+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:32.517067+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:32:32.517120+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:32.517124+00:00", "trade", 14.39, 13.0]
["2026-09-24T16:32:32.517129+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:32.517139+00:00", "trade", 14.39, 11.0]
["2026-09-24T16:32:32.517139+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:32:32.517194+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:32:32.517224+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:32:32.517279+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:32:32.517284+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:32:32.517284+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:32:32.517284+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:32:32.517304+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:32:32.517399+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:32:32.517479+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.517610+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.517665+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.517720+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.517835+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.517875+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.517915+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.517956+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.518261+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.518316+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.519910+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.520466+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.538254+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.579136+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.626504+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.630433+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.632423+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.632874+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.634192+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.727199+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.727254+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.727926+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.728146+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.728156+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.728306+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.728507+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.732827+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.806172+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:32.806613+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:33.018567+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:33.018598+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:33.018643+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:33.019309+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:33.019354+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:33.020166+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:33.020272+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:33.042765+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:33.058588+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:33.058593+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:33.143365+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:33.144282+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:33.147279+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:34.404572+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:34.404968+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:34.405289+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:34.405510+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:34.432479+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:34.432780+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:34.432820+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:34.432940+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:34.451985+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:34.452426+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:34.741319+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:34.948137+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:35.560147+00:00", "trade", 14.395, 18.0]
["2026-09-24T16:32:35.561226+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:35.748079+00:00", "trade", 14.3936, 25.0]
["2026-09-24T16:32:35.897737+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:35.898163+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:35.956192+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.089238+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.093799+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.101378+00:00", "trade", 14.395, 1.0]
["2026-09-24T16:32:36.102279+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.102405+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.102881+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.107266+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.113526+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.113967+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.150085+00:00", "trade", 14.3937, 200.0]
["2026-09-24T16:32:36.574764+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.574809+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.575025+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.575391+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.575476+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.575616+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.578273+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.578513+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.590442+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.590592+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.592136+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.593699+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.614930+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.683894+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.684746+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:36.731432+00:00", "trade", 14.395, 300.0]
["2026-09-24T16:32:36.912761+00:00", "trade", 14.3791, 13.0]
["2026-09-24T16:32:36.981120+00:00", "trade", 14.395, 10.0]
["2026-09-24T16:32:36.981192+00:00", "trade", 14.395, 90.0]
["2026-09-24T16:32:37.055083+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:37.055083+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:37.055118+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:37.055754+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:37.057443+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:37.057995+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:37.350205+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:37.407948+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:37.411386+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:38.559039+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:38.559680+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:38.559760+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:38.561680+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:38.627461+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:38.627742+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:38.627902+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:38.640783+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:38.641280+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:38.641299+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:38.641615+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:38.642141+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:38.642267+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:38.642748+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:38.643044+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:38.643049+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:38.643189+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:38.643219+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:38.661918+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:38.662916+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:38.663352+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:38.663793+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:38.664425+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:39.733590+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:39.733645+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:39.734176+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:39.734462+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:39.734642+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:39.739564+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:39.740286+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:39.740582+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:39.923567+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:39.923592+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:39.923637+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:39.924199+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:39.924685+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:39.924835+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:39.929166+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:39.967843+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:39.972734+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:40.130647+00:00", "trade", 14.4009, 1.0]
["2026-09-24T16:32:40.411424+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:40.412080+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:40.412401+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:40.414842+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:40.427197+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:40.430945+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:40.431035+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:40.437947+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:40.478899+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:40.533489+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:40.534512+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:40.534512+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:40.534963+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:40.537003+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:40.591663+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:41.298863+00:00", "trade", 14.395, 200.0]
["2026-09-24T16:32:41.300532+00:00", "trade", 14.395, 200.0]
["2026-09-24T16:32:41.306736+00:00", "trade", 14.395, 200.0]
["2026-09-24T16:32:41.316617+00:00", "trade", 14.395, 200.0]
["2026-09-24T16:32:41.505138+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:41.505183+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:41.505193+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:41.506030+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:42.013072+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:42.619481+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:43.134447+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:43.159030+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:43.159081+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:43.159702+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:43.159817+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:43.216387+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:43.216873+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:43.360616+00:00", "trade", 14.3914, 36.0]
["2026-09-24T16:32:43.362460+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:43.367522+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:43.876350+00:00", "trade", 14.4001, 1.0]
["2026-09-24T16:32:44.348087+00:00", "trade", 14.4001, 2.0]
["2026-09-24T16:32:44.504774+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:44.505210+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:44.505652+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:44.506133+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:44.663462+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:44.854372+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:44.885737+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:45.050737+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:32:45.050784+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:45.655309+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:45.656466+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:45.658827+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:45.735134+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:45.822687+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:46.033334+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:46.043754+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:46.047577+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:32:46.048114+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:46.052008+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:46.073364+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:46.211103+00:00", "trade", 14.3816, 2.0]
["2026-09-24T16:32:46.670967+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:46.671418+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:46.671598+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:46.675593+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:46.881553+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:47.033189+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:47.667154+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:47.667199+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:47.667725+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:47.670482+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:47.741310+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:48.729002+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:48.729628+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:48.732826+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:48.829306+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:48.829351+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:48.830779+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:48.831501+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:48.832092+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:48.832533+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:49.115271+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:49.115758+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:49.411171+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:49.411331+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:49.488630+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:49.489071+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:49.490354+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:49.499035+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:49.547932+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:50.744324+00:00", "trade", 14.395, 70.0]
["2026-09-24T16:32:50.903659+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:50.903715+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:50.903765+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:50.904567+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:50.904692+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:50.904917+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:50.908972+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:50.914375+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:50.915297+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:50.934801+00:00", "trade", 14.395, 2.0]
["2026-09-24T16:32:51.014659+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:51.014709+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:51.022948+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:51.023179+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:51.529093+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:51.529735+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:51.533258+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:51.558503+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:51.559581+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:51.569349+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:51.569830+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:51.606563+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:51.606999+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:52.469803+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:52.479727+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:52.480925+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:52.705209+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:52.705805+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:52.705850+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:52.720350+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:52.720475+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:52.742643+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:52.743014+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:52.937030+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:52.937236+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:52.937296+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:52.938073+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:52.939184+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:32:52.939295+00:00", "trade", 14.39, 27.0]
["2026-09-24T16:32:52.939451+00:00", "trade", 14.39, 80.0]
["2026-09-24T16:32:52.939456+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:52.939547+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:52.939557+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:52.939747+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:52.940749+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:52.940840+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:52.941210+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:52.941997+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:52.942053+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:52.942068+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:52.942308+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:52.943556+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:52.949600+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:53.000868+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:53.041229+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:53.041344+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:53.041620+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:53.041630+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:53.041630+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:53.041720+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:53.042146+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:53.042306+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:53.042482+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:53.043419+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:53.043870+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:53.045624+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:53.074668+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:53.148063+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:53.204748+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:53.752527+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:53.753219+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:53.753620+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:53.753660+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:32:53.753700+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:53.754141+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:53.755499+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:53.865336+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:53.865591+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:53.865812+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:53.865933+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:53.894212+00:00", "trade", 14.3961, 16.0]
["2026-09-24T16:32:54.033832+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:54.034509+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:55.068782+00:00", "trade", 14.385, 2749.0]
["2026-09-24T16:32:55.075211+00:00", "trade", 14.385, 858.0]
["2026-09-24T16:32:55.092256+00:00", "trade", 14.385, 293.0]
["2026-09-24T16:32:55.695954+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:55.696711+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:55.699427+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:55.699773+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:55.753015+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:56.292770+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:57.009061+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:57.214455+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:57.654487+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:57.654928+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:57.667969+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:57.683465+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:32:57.683467+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:57.683468+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:32:57.683468+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:32:57.683516+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:32:57.683519+00:00", "trade", 14.39, 26.0]
["2026-09-24T16:32:57.683537+00:00", "trade", 14.39, 14.0]
["2026-09-24T16:32:57.683551+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:32:57.683557+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:32:57.683557+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:32:57.683562+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:32:57.683597+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:32:57.683817+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:57.684008+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:57.684028+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:57.684128+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:57.684248+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:57.684298+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:57.684298+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:57.684378+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:57.684722+00:00", "trade", 14.39, 60.0]
["2026-09-24T16:32:57.684897+00:00", "trade", 14.395, 11.0]
["2026-09-24T16:32:57.685857+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:57.686298+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:57.686338+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:57.686418+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:57.686443+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:57.687817+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:57.688834+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:57.694282+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:57.719142+00:00", "trade", 14.395, 25.0]
["2026-09-24T16:32:57.719397+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:57.719427+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:57.719748+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:57.828146+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:57.831263+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:58.134766+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:58.576471+00:00", "trade", 14.3917, 6.0]
["2026-09-24T16:32:58.576838+00:00", "trade", 14.3917, 1.0]
["2026-09-24T16:32:59.178556+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:59.179814+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:59.179839+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:59.180606+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:59.340296+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:59.340346+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:59.365586+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:59.365671+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:59.468391+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:59.468571+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:59.468591+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:59.469378+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:59.838717+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:59.838757+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:59.839259+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:32:59.839359+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:00.000513+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:00.845024+00:00", "trade", 14.4393, 100.0]
["2026-09-24T16:33:01.171689+00:00", "trade", 14.3817, 10.0]
["2026-09-24T16:33:01.304953+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:01.304998+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:01.305530+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:01.305951+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:01.306382+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:01.306552+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:01.335160+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:01.335601+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:01.335852+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:01.335952+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:01.348327+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:01.348768+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:01.366896+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:01.367372+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:01.489984+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:02.345934+00:00", "trade", 14.3926, 1.0]
["2026-09-24T16:33:02.465060+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:02.465110+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:02.465722+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:02.466008+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:02.516267+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:02.516748+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:02.607033+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:02.608161+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:02.608201+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:02.608968+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:02.684443+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:03.080410+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:03.182729+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:03.182784+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:03.591663+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:03.609711+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:03.805101+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:03.805131+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:03.930915+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:03.930961+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:03.930965+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:03.930996+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:03.931883+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:05.029376+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:05.029456+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:05.029481+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:05.030448+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:05.118979+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:05.133082+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:05.133128+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:05.186961+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:05.530509+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:05.530574+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:05.530599+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:05.576739+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:05.576779+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:05.577185+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:05.577235+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:06.556276+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:06.556341+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:06.659807+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:06.659852+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:06.758081+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:06.805915+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:06.906715+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:06.906765+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:06.914747+00:00", "trade", 14.3876, 5.0]
["2026-09-24T16:33:06.930702+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:07.845916+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:07.845962+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:07.846773+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:07.847455+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:07.847961+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:07.848357+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:07.854001+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:08.026486+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:08.315339+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:08.331638+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:08.887461+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:09.373824+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:09.373844+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:09.379914+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:09.379944+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:09.643526+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:09.650748+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:09.650804+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:09.650864+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:09.685195+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:09.685251+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:09.756766+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:09.756826+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:09.763432+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:09.811857+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:10.105261+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:10.105306+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:10.445115+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:10.445185+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:10.509679+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:10.509709+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:10.510601+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:10.621395+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:10.621420+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:10.622141+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:11.452794+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:11.452824+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:11.551414+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:11.554858+00:00", "trade", 14.4, 46.0]
["2026-09-24T16:33:11.554867+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:11.554887+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:11.554937+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:11.554939+00:00", "trade", 14.4, 20.0]
["2026-09-24T16:33:11.554942+00:00", "trade", 14.4, 11.0]
["2026-09-24T16:33:11.554957+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:11.554962+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:11.554962+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:33:11.554970+00:00", "trade", 14.4, 54.0]
["2026-09-24T16:33:11.554972+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:33:11.554977+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:33:11.554977+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:33:11.554978+00:00", "trade", 14.4, 500.0]
["2026-09-24T16:33:11.554996+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:33:11.555007+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:33:11.555253+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:33:11.555318+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.555519+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.555524+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.555534+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.555694+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.555744+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.555794+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.555884+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.555925+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.555965+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.556040+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.556095+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:11.556180+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:11.556180+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:11.556501+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:11.556516+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:11.556524+00:00", "trade", 14.4, 26.0]
["2026-09-24T16:33:11.556551+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.556741+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:11.557183+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:11.558536+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.558576+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.558581+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.558641+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.558646+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.558791+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.558912+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.559288+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.559358+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.559458+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.559513+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.559563+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.559628+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.559683+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.561032+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.561538+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.561593+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.591083+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.597579+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.598045+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.772242+00:00", "trade", 14.3975, 40.0]
["2026-09-24T16:33:11.772996+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:11.936165+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:12.691949+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:12.692099+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:12.692195+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:12.692551+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:12.692916+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:12.694255+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:12.701818+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:12.736179+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:12.899233+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:12.899669+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:12.899669+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:12.899669+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:12.899759+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:12.899834+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:12.900420+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:12.901683+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:12.922598+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:12.922969+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:12.923089+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:12.925686+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:12.926157+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:12.938040+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:12.965641+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:12.966117+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:12.966142+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:12.966192+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:12.966688+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.000063+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.000514+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.000534+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.000794+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.001296+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.001296+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.009225+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.020352+00:00", "trade", 14.405, 205.0]
["2026-09-24T16:33:13.039221+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.039662+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.039687+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.039702+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.039823+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.040309+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.044273+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.100066+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.100537+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.100537+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.100572+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.100667+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.101143+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.103028+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.131175+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.131636+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.131666+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.131701+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.131756+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.132232+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.136563+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.170489+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.170910+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.170930+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.170970+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.170995+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.171200+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.174328+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.257756+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.258172+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.258202+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.258237+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.258283+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.258473+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.262397+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.324420+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.324861+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.324886+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.324886+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.325377+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.325563+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.329502+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.373517+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.373958+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.373958+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.373993+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.374434+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.374640+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.383370+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.409893+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.409898+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.409934+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.410791+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.410881+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.412866+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.453182+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.453212+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.453618+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.453618+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.453638+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.453658+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.453658+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.453663+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.454239+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.457061+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.533162+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.533608+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.533648+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:33:13.533768+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.536495+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.543121+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.547917+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.547922+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.547957+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.548654+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.548814+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.556307+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:13.587246+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:14.002660+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:14.009165+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:14.009165+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:14.019676+00:00", "trade", 14.4, 20.0]
["2026-09-24T16:33:14.019929+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:33:14.020006+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:14.020051+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:14.020196+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:14.020207+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:14.020232+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:14.020233+00:00", "trade", 14.4, 900.0]
["2026-09-24T16:33:14.020607+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:14.020648+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:14.020683+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:33:14.020693+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:33:14.020753+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:33:14.020792+00:00", "trade", 14.4, 199.0]
["2026-09-24T16:33:14.020795+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:33:14.020795+00:00", "trade", 14.4, 50.0]
["2026-09-24T16:33:14.020883+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.020983+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.021003+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.021314+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.021324+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.021515+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.022903+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.052333+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.052694+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.053215+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.053656+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.054939+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.070218+00:00", "trade", 14.399, 4.0]
["2026-09-24T16:33:14.123718+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.217521+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.217571+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.217671+00:00", "trade", 14.395, 3.0]
["2026-09-24T16:33:14.218138+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.310142+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.310262+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.310889+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.311325+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.311325+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.326370+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.345170+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.386113+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.388174+00:00", "trade", 14.3965, 10.0]
["2026-09-24T16:33:14.437798+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:33:14.437801+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:33:14.437846+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.438069+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:33:14.438743+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.438743+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.438778+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.438818+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:14.466028+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:15.112241+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:15.112322+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:15.271511+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:15.271972+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:15.553998+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:15.554182+00:00", "trade", 14.39, 184.0]
["2026-09-24T16:33:15.554182+00:00", "trade", 14.39, 116.0]
["2026-09-24T16:33:15.554204+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:15.554404+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:15.554665+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:15.554700+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:15.554700+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:15.554705+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:15.603000+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:15.603022+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:33:15.603055+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:15.603060+00:00", "trade", 14.39, 1005.0]
["2026-09-24T16:33:15.603075+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:15.603081+00:00", "trade", 14.39, 300.0]
["2026-09-24T16:33:15.603115+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:15.603129+00:00", "trade", 14.39, 20.0]
["2026-09-24T16:33:15.603138+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:33:15.603141+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:33:15.603150+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:15.603155+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:15.603511+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:33:15.603511+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:33:15.603556+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:33:15.603581+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:33:15.603640+00:00", "trade", 14.39, 68.0]
["2026-09-24T16:33:15.603677+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:33:15.603677+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:15.603817+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:15.603867+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:15.603947+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:15.604218+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:15.604273+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:15.604308+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:15.604353+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:15.604398+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:15.604719+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:15.605335+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:15.605441+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:15.606358+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:15.606839+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:15.714277+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:33:16.106344+00:00", "trade", 14.3883, 6.0]
["2026-09-24T16:33:16.108964+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.109446+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:16.109606+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:16.109847+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:16.109887+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:16.109887+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:16.109927+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:16.109927+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:16.109927+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:16.110443+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:16.110964+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.111486+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.267482+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.290371+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.291464+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.294902+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.371174+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.371304+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.406207+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.406503+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.406743+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.407220+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.567115+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.576833+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.580622+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.580662+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.581595+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.582036+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.625093+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.662708+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.663304+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.663505+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.664026+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.664106+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.664622+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.664908+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.687632+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.768861+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.876692+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.891057+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.949190+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.949200+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.949275+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:16.949315+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:17.003379+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:17.259774+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:17.301113+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:17.402624+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:17.406343+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:17.530454+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:17.956136+00:00", "trade", 14.3844, 5000.0]
["2026-09-24T16:33:18.002172+00:00", "trade", 14.385, 40.0]
["2026-09-24T16:33:18.282449+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:18.283071+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:18.336122+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:18.633500+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:18.634227+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:18.634462+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:18.635384+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:18.635455+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:18.636046+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:18.636051+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:18.636988+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:18.639509+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:18.647604+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:18.690721+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:19.129987+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:19.175601+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:19.339536+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:19.340097+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:19.340213+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:19.340714+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:19.340764+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:19.340879+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:19.341416+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:19.341621+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:19.389189+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:19.444807+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:19.445248+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:19.499727+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:19.500028+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:19.500429+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:19.501747+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:19.503506+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:19.527714+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:20.403028+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:20.403560+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:20.524227+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:20.524362+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:20.524593+00:00", "trade", 14.39, 14.0]
["2026-09-24T16:33:20.524638+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:20.524798+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:20.525119+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:20.527119+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:20.538245+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:20.663243+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:20.673728+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:20.774387+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:20.833297+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:21.452878+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:21.453665+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:21.453870+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:21.454236+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:21.454752+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:21.454948+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:21.455063+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:21.456782+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:21.461353+00:00", "trade", 14.39, 16.0]
["2026-09-24T16:33:21.462055+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:21.462370+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:21.463272+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:21.498471+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:21.525150+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:21.525701+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:21.526784+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:21.533881+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:21.534372+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:21.534848+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:21.534928+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:21.535129+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:21.535209+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:21.535309+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:21.643171+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:21.736313+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:21.736824+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:22.071027+00:00", "trade", 14.3883, 34.0]
["2026-09-24T16:33:22.071391+00:00", "trade", 14.3883, 1.0]
["2026-09-24T16:33:22.410653+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:22.411094+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:22.411094+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:22.521831+00:00", "trade", 14.3835, 20.0]
["2026-09-24T16:33:22.522529+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:22.523527+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:22.555538+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:22.555819+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:22.555979+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:22.556460+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:22.641092+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:22.641493+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:22.641568+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:22.641934+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:22.645051+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:22.645527+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:22.645567+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:23.087968+00:00", "trade", 14.381, 502.0]
["2026-09-24T16:33:23.088362+00:00", "trade", 14.381, 1.0]
["2026-09-24T16:33:23.135118+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:23.135173+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:23.230489+00:00", "trade", 14.3883, 1.0]
["2026-09-24T16:33:23.732191+00:00", "trade", 14.3898, 1.0]
["2026-09-24T16:33:23.808090+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:23.808486+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:23.808621+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:23.808962+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:23.869326+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:23.869767+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:24.267815+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:24.368930+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:25.374825+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:25.375367+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:25.375432+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:25.375537+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:25.375657+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:25.376242+00:00", "trade", 14.39, 34.0]
["2026-09-24T16:33:25.376379+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:25.376380+00:00", "trade", 14.39, 125.0]
["2026-09-24T16:33:25.376389+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:25.376434+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:25.376450+00:00", "trade", 14.39, 14.0]
["2026-09-24T16:33:25.376469+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:33:25.376474+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:33:25.376484+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:33:25.376504+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:33:25.376514+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:33:25.376524+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.376984+00:00", "trade", 14.39, 97.0]
["2026-09-24T16:33:25.377376+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.377417+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.377522+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.377537+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.377582+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.377602+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.379892+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.379892+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.381100+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.381125+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.381130+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.381165+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.382117+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:25.383431+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:25.383521+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:25.383585+00:00", "trade", 14.39, 97.0]
["2026-09-24T16:33:25.383594+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:33:25.383611+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:33:25.383616+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:33:25.383616+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:33:25.383626+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:33:25.383631+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:33:25.383877+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.384017+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.384097+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.384172+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.384243+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.384258+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.384298+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.385044+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.387069+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.387611+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.388458+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.389615+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.389661+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.389891+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.390066+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.390608+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.391415+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.392623+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.393655+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.413372+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.413587+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.414174+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.414710+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.415166+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:25.419356+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:25.420048+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.420143+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.420173+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.420434+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.420995+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.421231+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.421446+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.423712+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.424138+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.424589+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.424619+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.425065+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.427591+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.431265+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.451944+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:25.452010+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:33:25.452016+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:33:25.452016+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:33:25.452016+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:33:25.452179+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:33:25.452295+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.452300+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.452530+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.452616+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.452635+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.452661+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.452661+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.452791+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.452791+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.452796+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.452801+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.452816+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.453031+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.453082+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.453082+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.453117+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.453157+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.453442+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.453462+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.453603+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.453703+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.453758+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.453933+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.454390+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.455562+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.455793+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.456084+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.462714+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.485744+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.485754+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.485769+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.488636+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.488852+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.553220+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.582229+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.582244+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.582921+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.586539+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:25.691634+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:26.149384+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:26.266744+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:26.798785+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:26.804680+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:26.805121+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:26.811446+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:26.811481+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:26.812012+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:26.812157+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:26.831574+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:26.935842+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:28.113305+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:28.113305+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:28.358263+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:29.332944+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:29.371396+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:29.371832+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:29.473388+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:29.473388+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:29.698700+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:29.699181+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:30.000538+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:30.259470+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:30.314005+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:30.314486+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:30.484997+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:30.525373+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:30.555700+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:30.564225+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:30.597026+00:00", "trade", 14.4, 19.0]
["2026-09-24T16:33:30.597575+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:30.597685+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:30.597745+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:30.653232+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:30.668058+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:30.668158+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:30.669692+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:30.670218+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:30.676438+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:30.817147+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:33:30.817148+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:33:30.817252+00:00", "trade", 14.4, 84.0]
["2026-09-24T16:33:30.817609+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:33:30.817664+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:33:30.817759+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:30.817889+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:30.817909+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:30.818726+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:33:30.818855+00:00", "trade", 14.395, 99.0]
["2026-09-24T16:33:30.818947+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:30.819092+00:00", "trade", 14.395, 47.0]
["2026-09-24T16:33:30.819217+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:30.819263+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:30.820225+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:30.820972+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:30.850532+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:30.851063+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:30.851088+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:30.851605+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:30.853093+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:30.860456+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.017388+00:00", "trade", 14.4007, 20.0]
["2026-09-24T16:33:31.018051+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.024712+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.024797+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.031227+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.031723+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.032170+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.033934+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.041146+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.119693+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.296820+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.296970+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.297331+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.297767+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.302077+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.306728+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.434202+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.434718+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.453628+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:31.454099+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:31.454099+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:31.454109+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:31.454275+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.454310+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.454786+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.456385+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.459783+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.480722+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:31.480918+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:31.481509+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:31.481605+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.482758+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.483154+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.483264+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.580049+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.580490+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:31.580926+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:31.580986+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:31.580992+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:31.581117+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:31.581467+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.583111+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.594413+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.676865+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:31.677060+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:31.677321+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:31.677336+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:31.677436+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.677476+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.678824+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.679692+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.679701+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.679867+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:31.680308+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:31.680333+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:31.680944+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.682267+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.845666+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.936087+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:31.936443+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:31.936508+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:31.936538+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:31.936578+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:31.939550+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.030767+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.030782+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.030807+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.031820+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.032401+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.034451+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.034892+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.063365+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.064938+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.075534+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.132434+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:32.132890+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:32.132915+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:32.133567+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.133893+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.134454+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.134629+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.134649+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.135005+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.135070+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.225802+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.225842+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.576436+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:32.576717+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:32.576878+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:32.576878+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:33:32.576918+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.576958+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.577439+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.577439+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.580677+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:32.581118+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:33.042757+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:33.042762+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:33.043589+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:33.046190+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:33.046671+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:33.173957+00:00", "trade", 14.3962, 5.0]
["2026-09-24T16:33:33.443636+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:33.454953+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:33.731371+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:33.926772+00:00", "trade", 14.3954, 55.0]
["2026-09-24T16:33:35.528745+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:35.529427+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:35.529733+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:35.532359+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:35.533266+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:35.568680+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:35.635284+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:35.638767+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:35.639609+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:35.826574+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:35.840337+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:35.943728+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:36.086153+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:36.188486+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:36.916734+00:00", "trade", 14.3899, 12.0]
["2026-09-24T16:33:37.171512+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:37.172013+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:37.348156+00:00", "trade", 14.3983, 34.0]
["2026-09-24T16:33:37.414320+00:00", "trade", 14.3917, 20.0]
["2026-09-24T16:33:38.010840+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:38.014604+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:38.015045+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:38.020763+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:38.616690+00:00", "trade", 14.3991, 1.0]
["2026-09-24T16:33:39.096582+00:00", "trade", 14.3892, 3.0]
["2026-09-24T16:33:39.313506+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:39.314303+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:39.331214+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:39.402217+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:39.402653+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:39.515011+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:39.692649+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:39.698468+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:39.728389+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:39.728620+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:39.728815+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:39.728840+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:39.728855+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:39.728900+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:39.728920+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:39.729682+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:33:39.733847+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:39.734348+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:39.735601+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:39.742583+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:39.746324+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:33:39.784387+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:41.117820+00:00", "trade", 14.385, 300.0]
["2026-09-24T16:33:41.128435+00:00", "trade", 14.385, 200.0]
["2026-09-24T16:33:41.128456+00:00", "trade", 14.385, 200.0]
["2026-09-24T16:33:41.751776+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:41.752258+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:41.752338+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:41.752338+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:41.752493+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:41.752618+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:41.754769+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:41.755260+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:41.774421+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:33:41.775027+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:41.775468+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:41.775633+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:41.861262+00:00", "trade", 14.3854, 1.0]
["2026-09-24T16:33:42.192225+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.192481+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:42.192957+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:42.193002+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:42.193393+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.193799+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:42.194982+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.194982+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.195157+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.195804+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.196044+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.196285+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.196510+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.196520+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:42.196565+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.197001+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:42.197082+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.197523+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:42.197558+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.197633+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.197763+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.198400+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.198485+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.198841+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.430011+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.430317+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:42.430517+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:42.430718+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:42.430718+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:42.430798+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:42.430838+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.430878+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.430918+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.430994+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.430994+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.431069+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.431595+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.431841+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.431841+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.431881+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.432357+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.440642+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.473540+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.540474+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.540755+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.541672+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.551079+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:42.748919+00:00", "trade", 14.385, 200.0]
["2026-09-24T16:33:43.003867+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:43.004309+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:43.004309+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:43.004544+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:43.004930+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:43.004945+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:43.004975+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:43.007481+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:43.028356+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:43.036370+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:43.036540+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:43.111173+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:43.242280+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:43.514072+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:43.664440+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:44.145476+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:44.145917+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:45.014159+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:45.014199+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:45.474750+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:45.483406+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:45.489511+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:45.489591+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:45.489982+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:45.494633+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:45.495154+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:45.495314+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:45.495354+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:45.495595+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:45.495727+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:33:45.495795+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:45.495876+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:45.495876+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:45.496116+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:45.496277+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:45.496517+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:45.496557+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:45.496873+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:45.496958+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:45.496958+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:45.497434+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:45.497630+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:45.498146+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:45.498397+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:45.506737+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:45.831906+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:45.838146+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:46.219268+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:46.242438+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:46.486439+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:46.486619+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:47.221038+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:47.257405+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:47.311148+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:47.322911+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:47.330834+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.331270+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.331310+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.350015+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.464440+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:33:47.465675+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:47.465996+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:47.466076+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:47.466116+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:47.466116+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:47.466157+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:47.466157+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:47.466277+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.466370+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:33:47.466678+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:47.466713+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:47.466758+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.466758+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:47.466798+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.466798+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:47.466833+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:47.466914+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:47.466994+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:33:47.467035+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:33:47.467077+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:33:47.467114+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:47.467119+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:47.467209+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:33:47.467234+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.467239+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.467475+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.467507+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:33:47.467595+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:47.467715+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.467755+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.467796+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.467816+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.467996+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:47.467996+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:47.468076+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.468196+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.468277+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.468718+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.468718+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.469194+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.469239+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.469239+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.469715+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.469755+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.470196+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.470196+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.470677+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.470677+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.471159+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.471184+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.471640+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.471640+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.472116+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.472116+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.472597+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.472597+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.473158+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.473599+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.473599+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.474035+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.474075+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.474516+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.474597+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.474958+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.475038+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.475439+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.475559+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.475920+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.476040+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.476396+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.476516+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.476802+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.476957+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.477278+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.477479+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.477559+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.477759+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.477960+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.478040+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.478441+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.478556+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.478877+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.478917+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.478957+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.479358+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.501180+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.501285+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.547167+00:00", "trade", 14.385, 21.0]
["2026-09-24T16:33:47.646897+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.647333+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.647358+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.647383+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.647694+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.648045+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.648175+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.648215+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.648215+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.648255+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.648375+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.648656+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.648776+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.648776+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.648776+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.648817+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.649333+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.649779+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.649779+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.656856+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.657257+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.683183+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.683624+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.683664+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:47.728762+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:48.836163+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:48.885200+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:48.885852+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:33:48.886573+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:49.053952+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:49.346453+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:49.700962+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:33:49.701243+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:33:50.302139+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:33:50.520268+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:33:50.731817+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:33:50.972724+00:00", "trade", 14.39, 20.0]
["2026-09-24T16:33:50.973818+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:50.974294+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:51.680686+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:51.740503+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:51.854460+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:51.854780+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:51.855297+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:51.855302+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:51.855302+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:51.855743+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:51.856103+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:51.859943+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:52.320294+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:52.544086+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:52.554611+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.056090+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.161196+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.161687+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.162078+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.162819+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.162965+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.163406+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.171114+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.224627+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.330574+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.479218+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.479789+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.480080+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.480807+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.480907+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.481553+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.489141+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.565258+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.760843+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.863272+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.879802+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.880298+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.880343+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.880894+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.880999+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.884282+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.889725+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:53.985714+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:54.059780+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:54.059900+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:33:54.064869+00:00", "trade", 14.38, 2.0]
["2026-09-24T16:33:54.064872+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:33:54.064877+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.064912+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.064947+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.064952+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.064968+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.064972+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.065419+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.065459+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.065469+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.065741+00:00", "trade", 14.38, 145.0]
["2026-09-24T16:33:54.066466+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.066862+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.068110+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.068140+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.068581+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.072806+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.096808+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.097109+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.097610+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.097710+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.097826+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.097911+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.098232+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.098232+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.098272+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.098552+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.099033+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.099033+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.099069+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.099510+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.099550+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.101419+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.101870+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.102351+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.168975+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:33:54.169065+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.169067+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:33:54.169095+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:33:54.169112+00:00", "trade", 14.38, 45.0]
["2026-09-24T16:33:54.169124+00:00", "trade", 14.38, 21.0]
["2026-09-24T16:33:54.169160+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.169201+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.169211+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.169246+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.169266+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.169572+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.169577+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.169577+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.169652+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.169917+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.170093+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.170098+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.170098+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.170133+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.170138+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.170253+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.172213+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.172694+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.173456+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.237598+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.237994+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.238115+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.238115+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.238465+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.238556+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.238917+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.238957+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.244961+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.244961+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.247557+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.247958+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.340228+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:33:54.340669+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:33:54.340669+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:33:54.340674+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:33:54.340749+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.340749+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.340829+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:33:54.340914+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.340939+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.341110+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.341230+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.341240+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.341280+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.341350+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.341456+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.341511+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.341671+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.341746+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.341832+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.342268+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.350192+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.350633+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.572305+00:00", "quote", 14.36, 14.38]
["2026-09-24T16:33:54.572787+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.573308+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.573308+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.573744+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.573784+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.574265+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.574265+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.574626+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.574746+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.574746+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.575267+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.575699+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.575699+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.575864+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.576225+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.576345+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.576706+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.576786+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.577187+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.577307+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.577668+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.577743+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.578104+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.578184+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.578625+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.578666+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.579066+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.579147+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.579548+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.579588+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.580054+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.580054+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.580545+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.580550+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.581026+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.581026+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.581547+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.581988+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.582069+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.582470+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.582510+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.582946+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.582986+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.583387+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.583467+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.583868+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.583948+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.584349+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.584469+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.584790+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.584946+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.585311+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.585427+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.585707+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.585908+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.586189+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.586389+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.586630+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.586870+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.587111+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.587391+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.587552+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.587868+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.588028+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.588389+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.588509+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.588870+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.588950+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.589351+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.589391+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.589832+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.589872+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.590308+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.590353+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.590789+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.590830+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.591271+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.591311+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.591752+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.591792+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.756243+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.756489+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.756529+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.756725+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.756765+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.756805+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.757286+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.757286+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.757326+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.757326+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.758764+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.766167+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.766608+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.766608+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.857715+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.983199+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.983600+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:54.986321+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:55.001322+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:55.034536+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:55.040004+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:55.067417+00:00", "trade", 14.3786, 20.0]
["2026-09-24T16:33:55.127843+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:55.129327+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:55.276151+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:55.277976+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:55.278016+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:55.279950+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:55.286095+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:55.286536+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:55.297898+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:55.418695+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:55.420019+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:55.421302+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:55.424088+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:55.434648+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:55.436733+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:55.787539+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:55.813746+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:56.135317+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:56.185947+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:56.232288+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:56.873770+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:56.873795+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:56.873810+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:33:56.873867+00:00", "trade", 14.38, 12.0]
["2026-09-24T16:33:56.873885+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:33:56.873895+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:33:56.873915+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:33:56.874171+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.874371+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.874456+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.874572+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.874572+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.874697+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:56.874697+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:56.874742+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.874792+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.874822+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.874853+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.874895+00:00", "trade", 14.38, 21.0]
["2026-09-24T16:33:56.874933+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.874973+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.875163+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.875298+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.875334+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.875414+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.875654+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.876135+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.883052+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.883974+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.905706+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.924218+00:00", "trade", 14.385, 24.0]
["2026-09-24T16:33:56.925067+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.925107+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.925854+00:00", "trade", 14.385, 2.0]
["2026-09-24T16:33:56.973287+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.983566+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:56.983606+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:57.351527+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:57.352394+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:57.352490+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:33:57.352755+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:57.352780+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:57.352885+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:57.352890+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:57.352925+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:57.353331+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:57.353367+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:57.355251+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:57.356890+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:57.362333+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:57.454748+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:57.676055+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:57.678115+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:57.680631+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:58.252227+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:58.252703+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:58.834809+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:58.834969+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:58.835140+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:58.835165+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:58.835826+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:58.836648+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:58.900711+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:58.938405+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:59.269875+00:00", "trade", 14.38, 1.0]
["2026-09-24T16:33:59.269915+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:59.270271+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:59.270431+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:59.270631+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:59.270752+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:59.271112+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:59.273473+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:59.396676+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:59.586098+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:59.586594+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:59.795576+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:59.795922+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:59.796122+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:33:59.906826+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:00.000559+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:00.049165+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:00.049641+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:00.053589+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:34:00.054969+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:00.069729+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:00.069809+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:00.069809+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:00.070185+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:00.070591+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:00.073413+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:00.074054+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:00.075062+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:00.075528+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:00.075884+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:00.083442+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:00.083878+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:00.085812+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:00.085812+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:00.128389+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:00.185670+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:00.288921+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:01.538852+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:02.191731+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:02.191766+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:02.612871+00:00", "trade", 14.3814, 1.0]
["2026-09-24T16:34:02.684805+00:00", "trade", 14.3814, 647.0]
["2026-09-24T16:34:03.125068+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.126106+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.246913+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.305456+00:00", "trade", 14.3849, 1.0]
["2026-09-24T16:34:03.394455+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.405857+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.465775+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.466195+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.466662+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.466662+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.466677+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.466822+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.467148+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.467504+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.467955+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.469874+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.470305+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.470741+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.481081+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.481838+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.516931+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.628506+00:00", "trade", 14.3889, 10.0]
["2026-09-24T16:34:03.629569+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.629875+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.682626+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.918648+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.921620+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.921700+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.922783+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.929263+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.930621+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.950173+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:03.950193+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:04.116880+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:04.117040+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:04.118248+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:04.240168+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:04.240609+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:04.241566+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:04.269934+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:04.375566+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:04.376012+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:04.376032+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:04.376753+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:04.376753+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:04.376849+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:04.413766+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:04.468883+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:04.682173+00:00", "trade", 14.39, 34.0]
["2026-09-24T16:34:04.898661+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:05.175981+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:05.401528+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:05.401533+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:05.401583+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:05.401984+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:05.414168+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:05.458038+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:05.458749+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:06.573874+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:06.573879+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:06.816181+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:06.816667+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:06.918742+00:00", "trade", 14.3855, 3.0]
["2026-09-24T16:34:06.921617+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:06.924950+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:06.936874+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:07.853020+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:07.853060+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:07.853581+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:07.873744+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:07.967898+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:07.968379+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:07.998787+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:09.202423+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:09.202423+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:09.202859+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:09.728012+00:00", "trade", 14.38, 6.0]
["2026-09-24T16:34:09.728014+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:09.728069+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:09.728129+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:09.728134+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:09.728630+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:09.728661+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:09.728846+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:09.729036+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:09.729177+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:09.729217+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:09.729312+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:09.731026+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:09.731347+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:09.733312+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:09.762346+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:09.925995+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:09.926832+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:09.926978+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:09.927539+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:09.927780+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:09.929193+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:09.933461+00:00", "trade", 14.3849, 59.0]
["2026-09-24T16:34:09.933509+00:00", "trade", 14.375, 200.0]
["2026-09-24T16:34:09.959966+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:10.032288+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:10.041836+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:10.041846+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:10.042377+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:10.042613+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:10.043395+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:10.043440+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:10.043986+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:10.044086+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:10.045064+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:10.048291+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:10.049033+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.051537+00:00", "trade", 14.38, 15.0]
["2026-09-24T16:34:10.052040+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.052091+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.053078+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.054196+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.055438+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.055494+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.056316+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.056696+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.058030+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.058877+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.068124+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.072248+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.072845+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.074414+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.074855+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.078328+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.078929+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.078934+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.082212+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.083305+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.084788+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.093419+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.093427+00:00", "trade", 14.38, 13.0]
["2026-09-24T16:34:10.093524+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.093529+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.093619+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.094311+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.099884+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.101538+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.112264+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.112274+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.122323+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.122894+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.142486+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.144751+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.145383+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.145924+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.145929+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.146921+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.147017+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.150600+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.150615+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.154596+00:00", "trade", 14.38, 200.0]
["2026-09-24T16:34:10.155426+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.155632+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.155637+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.155647+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.160073+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.177023+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.177299+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.177319+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.177374+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:10.177810+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:10.178367+00:00", "trade", 14.38, 16.0]
["2026-09-24T16:34:10.178928+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:10.201792+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.201822+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.201837+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.215885+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.245752+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.245767+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.246754+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.247616+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.248729+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.249079+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.250202+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.251139+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.252052+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.253039+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.254157+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.255124+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.256166+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.257249+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.258281+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.259339+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.260391+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.261389+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.262501+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.263659+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.264276+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.274114+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.290658+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.290774+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.291541+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.296738+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.301615+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.301855+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.302968+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.303915+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.304892+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.317743+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.318219+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.320595+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.324033+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.330248+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.335686+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.335696+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.347158+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.368469+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.369221+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.370499+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.371220+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.371757+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.372188+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.373591+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.374112+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.374638+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.375300+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.375972+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.376423+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.376964+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.377410+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.408158+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.408168+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.408213+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.408529+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.412935+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.413356+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.415065+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.417671+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.451381+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.453105+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.454910+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.472702+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:10.473273+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.473313+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.473318+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.474361+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.474386+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.475338+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.476300+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.477288+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.478225+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.478456+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.478456+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.479393+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.479694+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.481363+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.481869+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.482951+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.482961+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.484345+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.492233+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.581220+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:10.581275+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:10.636667+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:10.783808+00:00", "trade", 14.37, 88.0]
["2026-09-24T16:34:10.784093+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:10.980902+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:10.981518+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:10.981689+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:10.982005+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:10.982115+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:10.982556+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:11.017930+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:11.028014+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:11.028044+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:11.087353+00:00", "trade", 14.38, 2.0]
["2026-09-24T16:34:11.280275+00:00", "quote", 14.37, 14.39]
["2026-09-24T16:34:11.282776+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:11.283237+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:11.296568+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:11.296859+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:11.297501+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:11.331311+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:11.382980+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:11.979685+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:12.978954+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:12.979345+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:12.979455+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:12.979535+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:12.980518+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:12.981249+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:12.994491+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:12.996170+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:13.148382+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:13.190432+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:13.192036+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:13.243454+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:13.245093+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:13.647987+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:13.648488+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:13.717442+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:13.717873+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:14.264836+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:14.264836+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:14.264891+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:14.265151+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:14.265647+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:14.266986+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:14.306164+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:14.306951+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:14.308800+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:14.309437+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:14.309602+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:14.342950+00:00", "trade", 14.375, 200.0]
["2026-09-24T16:34:14.343500+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:34:14.343545+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:34:14.343614+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:34:14.343644+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:34:14.343717+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:34:14.343747+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:34:14.343777+00:00", "trade", 14.3799, 600.0]
["2026-09-24T16:34:14.343813+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:34:14.343930+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:34:14.343963+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:34:14.343969+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:14.343996+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:34:14.344056+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:34:14.344095+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:34:14.344156+00:00", "trade", 14.375, 100.0]
["2026-09-24T16:34:14.344410+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:14.344465+00:00", "trade", 14.38, 2.0]
["2026-09-24T16:34:14.344507+00:00", "trade", 14.38, 116.0]
["2026-09-24T16:34:14.344510+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:14.344511+00:00", "trade", 14.38, 1.0]
["2026-09-24T16:34:14.344515+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:14.344520+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:14.344534+00:00", "trade", 14.38, 118.0]
["2026-09-24T16:34:14.344534+00:00", "trade", 14.38, 13.0]
["2026-09-24T16:34:14.344556+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:14.344565+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:14.344565+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:14.344611+00:00", "quote", 14.37, 14.38]
["2026-09-24T16:34:14.344696+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:34:14.344811+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:34:14.344820+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:34:14.344821+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.344851+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:34:14.344946+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:34:14.344991+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:34:14.345056+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:34:14.345092+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.345097+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.345132+00:00", "quote", 14.38, 14.38]
["2026-09-24T16:34:14.345212+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.345212+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.345214+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:34:14.345247+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.345292+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.345292+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.345292+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.345297+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.345327+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.345342+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.345372+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.345412+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.345492+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.345492+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.345533+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.345533+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.345578+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.345693+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.345733+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.345798+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.345927+00:00", "trade", 14.38, 2.0]
["2026-09-24T16:34:14.346004+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.346134+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.346154+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.346289+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.346976+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.348254+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.350685+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.350735+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.351051+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.351487+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.351532+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.351732+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.352158+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.352213+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.352399+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.352895+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.353331+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.355416+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.376000+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.451685+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.622922+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:14.622953+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.623074+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:34:14.623144+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:34:14.623184+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.623399+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.623399+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.623424+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.623499+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.623539+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.623544+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.623554+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.623580+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.623623+00:00", "trade", 14.39, 2.0]
["2026-09-24T16:34:14.623735+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.624021+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.624181+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.624245+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:34:14.624301+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.624546+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:34:14.624621+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:34:14.628065+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.628501+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.628982+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.667635+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.667865+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.668316+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.668436+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.668597+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.668607+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:14.668717+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.668877+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.668958+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.669334+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:14.669439+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.669599+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:14.670075+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:14.672874+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:14.675301+00:00", "trade", 14.39, 1100.0]
["2026-09-24T16:34:14.718057+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:14.724258+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:34:14.725056+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.725532+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.725537+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.780112+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.780593+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:14.780594+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:14.780634+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:14.780834+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.781035+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.781155+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:14.781394+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:34:14.782154+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:34:14.782192+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:14.782479+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:14.782794+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:14.782914+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:14.782915+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:14.783210+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.783235+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.783235+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.783791+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.783971+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.784272+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:14.785194+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.785676+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.793439+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.823080+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.843288+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.843333+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.843373+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.843613+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.855933+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.855933+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.855938+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.932305+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.948769+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.950127+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:14.982659+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:15.036077+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:15.126525+00:00", "trade", 14.395, 2.0]
["2026-09-24T16:34:15.128143+00:00", "trade", 14.395, 2.0]
["2026-09-24T16:34:15.136741+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:15.270630+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:15.352420+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:15.395898+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:15.395944+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:15.395959+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:15.396154+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:15.396460+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:15.396555+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:15.396590+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:15.396625+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:15.396625+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:15.396650+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:15.396911+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:15.438164+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:15.438710+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:15.438966+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:15.439928+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:15.439928+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:15.529672+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:15.540157+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:15.611136+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:16.116660+00:00", "trade", 14.395, 1.0]
["2026-09-24T16:34:16.156915+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:16.164599+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:16.164659+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:17.417451+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:17.512808+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:17.529689+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:17.792053+00:00", "trade", 14.3851, 1.0]
["2026-09-24T16:34:17.908090+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:18.768622+00:00", "trade", 14.395, 7.0]
["2026-09-24T16:34:18.781544+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:19.041820+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:34:21.196203+00:00", "trade", 14.4079, 10.0]
["2026-09-24T16:34:21.902401+00:00", "trade", 14.3906, 300.0]
["2026-09-24T16:34:22.480197+00:00", "trade", 14.3872, 1.0]
["2026-09-24T16:34:22.749461+00:00", "trade", 14.395, 16.0]
["2026-09-24T16:34:22.749461+00:00", "trade", 14.4, 21.0]
["2026-09-24T16:34:22.749518+00:00", "trade", 14.4, 179.0]
["2026-09-24T16:34:22.749522+00:00", "trade", 14.4, 21.0]
["2026-09-24T16:34:22.749554+00:00", "trade", 14.4, 79.0]
["2026-09-24T16:34:22.749556+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:34:22.749561+00:00", "trade", 14.395, 16.0]
["2026-09-24T16:34:22.749587+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:34:22.749592+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:34:22.749597+00:00", "trade", 14.4, 90.0]
["2026-09-24T16:34:22.749597+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:34:22.749600+00:00", "trade", 14.4, 499.0]
["2026-09-24T16:34:22.749612+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:34:22.749636+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:34:22.749726+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:34:22.749738+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:34:22.749892+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:34:22.749942+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:34:22.750073+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:34:22.750102+00:00", "trade", 14.4, 37.0]
["2026-09-24T16:34:22.750141+00:00", "trade", 14.4, 63.0]
["2026-09-24T16:34:22.750183+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:34:22.750419+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:34:22.750464+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:34:22.750504+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:34:22.750559+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:34:22.750624+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:34:22.750664+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:34:22.750694+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:34:22.750784+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:34:22.750824+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:34:22.750824+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:34:22.753722+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:34:22.754172+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:34:22.754263+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:22.754623+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:34:22.754654+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:34:22.754734+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:34:22.754904+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:34:22.755105+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:34:22.755947+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:22.768351+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:34:22.768857+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:34:22.769148+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:34:22.769669+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:22.770506+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:34:22.778430+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:34:22.811625+00:00", "trade", 14.4, 16.0]
["2026-09-24T16:34:23.021750+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:34:23.157157+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:34:23.532285+00:00", "trade", 14.388, 58.0]
["2026-09-24T16:34:23.831738+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:34:23.832735+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:23.833322+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:23.922980+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:23.924008+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:23.924043+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:23.945770+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:23.955944+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:23.956896+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:23.960895+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:24.053782+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:24.054368+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:25.329313+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:25.330060+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:25.330095+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:25.389041+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:25.657445+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:25.657675+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:25.657801+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:25.661650+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:25.661850+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:25.662767+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:25.662879+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:25.663128+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:25.663339+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:25.663399+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:25.663832+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:25.664070+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:25.664141+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:25.664396+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:25.664635+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:25.664806+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:25.666035+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:25.666747+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:25.666770+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:25.667499+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:25.668147+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:25.699951+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:25.700272+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:25.700557+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:25.711804+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:25.711809+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:25.712807+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:25.778082+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:25.778638+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:25.778669+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:25.795679+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:25.920352+00:00", "trade", 14.4079, 600.0]
["2026-09-24T16:34:25.923560+00:00", "trade", 14.4079, 100.0]
["2026-09-24T16:34:26.391372+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:26.393126+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:26.393567+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:26.394089+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:26.453385+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:26.686390+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:26.686445+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:26.686490+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:26.686495+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:26.686836+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:26.686861+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:26.687342+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:26.687537+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:26.721473+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:26.805359+00:00", "trade", 14.3934, 2000.0]
["2026-09-24T16:34:27.011454+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.011564+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.011574+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.012406+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.013513+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.013563+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.013619+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.014065+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.014170+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.014370+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.014646+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.015207+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.016009+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.016014+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.451311+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.451371+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.451752+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.452789+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.785894+00:00", "trade", 14.3901, 300.0]
["2026-09-24T16:34:27.787020+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.787301+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.787341+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.787381+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.787737+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.788052+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.854365+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:27.854922+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.360756+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.381691+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.382407+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.869813+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.870289+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.870630+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.871602+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.873011+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.873016+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.873031+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.873076+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.873131+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.873452+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.873472+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.873752+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.873893+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.874133+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.875050+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.877296+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.877296+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.890362+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.977043+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.978502+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.978527+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.978712+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.979078+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:28.981168+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:29.075904+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:29.075949+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:29.076279+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:29.076520+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:29.076560+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:29.077036+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:29.143299+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:29.228337+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:29.370064+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:29.370695+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:29.371137+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:29.371573+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:29.975355+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:29.976012+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.000595+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.414796+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.415593+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.415623+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.415638+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.415794+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.415964+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.416019+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.416235+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.416315+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.416596+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.416676+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.416716+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.416756+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.416956+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.462941+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.462971+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.483515+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.484217+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.484497+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.484507+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.484547+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.484658+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.484848+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.485214+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.485294+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.485379+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.485615+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.485775+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.487935+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.511566+00:00", "trade", 14.39, 1000.0]
["2026-09-24T16:34:30.512890+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.512905+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.512930+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.513707+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.613900+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.827489+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.827925+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.827925+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.828396+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.877984+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.878024+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.958691+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:30.970254+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.020594+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.020609+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.073339+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.073825+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.073926+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.074287+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.074452+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.074848+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.074968+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.074968+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.075008+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.075128+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.075284+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.075329+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.075489+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.075930+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.075930+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.080892+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.081368+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.085132+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.085608+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.124867+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.125303+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.138194+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.138229+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.138975+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.139111+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.139151+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.139151+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.139587+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.139948+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.140028+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.140068+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.140469+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.140549+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.140589+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.167989+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.170120+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.419057+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.621063+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.826573+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.827234+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.827530+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:31.830096+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:32.011372+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:32.013252+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:32.231829+00:00", "trade", 14.4141, 300.0]
["2026-09-24T16:34:32.551088+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:32.651481+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:32.652063+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:32.653962+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:34.026034+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:34.711366+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:34.711706+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:34.711932+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:34.712032+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:34.754674+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.127236+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:35.127240+00:00", "trade", 14.39, 91.0]
["2026-09-24T16:34:35.127291+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:35.127312+00:00", "trade", 14.39, 26.0]
["2026-09-24T16:34:35.127321+00:00", "trade", 14.39, 9.0]
["2026-09-24T16:34:35.127361+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:35.127702+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:35.127706+00:00", "trade", 14.39, 161.0]
["2026-09-24T16:34:35.127732+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:35.127732+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:35.127737+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:35.127737+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:35.127790+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:34:35.127805+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:34:35.127812+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:35.127890+00:00", "trade", 14.39, 161.0]
["2026-09-24T16:34:35.127978+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:35.127983+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:35.127983+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:35.127988+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:35.128073+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:35.128083+00:00", "trade", 14.39, 103.0]
["2026-09-24T16:34:35.128085+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:35.128089+00:00", "trade", 14.39, 204.0]
["2026-09-24T16:34:35.128112+00:00", "trade", 14.39, 224.0]
["2026-09-24T16:34:35.128163+00:00", "trade", 14.39, 123.0]
["2026-09-24T16:34:35.128176+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:35.128183+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:35.128188+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:35.128218+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:35.128253+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:35.128258+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:35.128290+00:00", "trade", 14.39, 121.0]
["2026-09-24T16:34:35.128344+00:00", "trade", 14.39, 82.0]
["2026-09-24T16:34:35.128344+00:00", "trade", 14.39, 250.0]
["2026-09-24T16:34:35.128344+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:35.128350+00:00", "trade", 14.39, 87.0]
["2026-09-24T16:34:35.128353+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:35.128353+00:00", "trade", 14.39, 80.0]
["2026-09-24T16:34:35.128363+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:35.128369+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:35.128444+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:35.128444+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:35.128484+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:35.128524+00:00", "trade", 14.39, 20.0]
["2026-09-24T16:34:35.128529+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:34:35.128539+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:34:35.128539+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:34:35.128599+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:34:35.128624+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:34:35.128644+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.128674+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.128724+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.128726+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:34:35.128789+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.128795+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.128795+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.128795+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.128800+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.128828+00:00", "trade", 14.39, 80.0]
["2026-09-24T16:34:35.128870+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:34:35.128925+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.128925+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.128930+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.128960+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.129005+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.129045+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.129045+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.129085+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.129125+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.129687+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.130088+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.130564+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.130569+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.131005+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.229158+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.229640+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.257446+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.257772+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.257817+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.257992+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.258483+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.259811+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.340514+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.340945+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.357216+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:34:35.358196+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.395575+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.451112+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.451618+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.770076+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:35.774953+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:36.252393+00:00", "trade", 14.39, 177.0]
["2026-09-24T16:34:36.252396+00:00", "trade", 14.39, 177.0]
["2026-09-24T16:34:36.252396+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:36.252475+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:36.252654+00:00", "trade", 14.39, 55.0]
["2026-09-24T16:34:36.252680+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:34:36.252701+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:34:36.252701+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:34:36.252702+00:00", "trade", 14.39, 103.0]
["2026-09-24T16:34:36.252702+00:00", "trade", 14.39, 286.0]
["2026-09-24T16:34:36.252706+00:00", "trade", 14.39, 11.0]
["2026-09-24T16:34:36.252721+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:34:36.252724+00:00", "trade", 14.39, 76.0]
["2026-09-24T16:34:36.252726+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:34:36.252730+00:00", "trade", 14.39, 121.0]
["2026-09-24T16:34:36.252730+00:00", "trade", 14.39, 224.0]
["2026-09-24T16:34:36.252730+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:36.252730+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:34:36.252730+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:34:36.252733+00:00", "trade", 14.39, 43.0]
["2026-09-24T16:34:36.252735+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:36.252741+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:36.252751+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:36.252751+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:36.252755+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:36.252761+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:36.252761+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:36.252771+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:36.252786+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:36.252806+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:36.252831+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:36.253271+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:36.253302+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:36.253605+00:00", "trade", 14.38, 1.0]
["2026-09-24T16:34:36.253773+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:36.254134+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:36.255532+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:36.257011+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:36.302188+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:36.302188+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:36.313550+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:36.414486+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:36.620686+00:00", "trade", 14.4065, 200.0]
["2026-09-24T16:34:36.859448+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:34:36.859637+00:00", "trade", 14.3803, 33.0]
["2026-09-24T16:34:36.859815+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:34:36.860185+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:34:36.883268+00:00", "trade", 14.3803, 1.0]
["2026-09-24T16:34:36.920740+00:00", "trade", 14.3889, 17.0]
["2026-09-24T16:34:37.044791+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:37.566439+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:37.566976+00:00", "trade", 14.3833, 2.0]
["2026-09-24T16:34:38.035430+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:38.573606+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:38.609417+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:38.686164+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:38.690840+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:39.888798+00:00", "trade", 14.38, 1.0]
["2026-09-24T16:34:39.889499+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:39.889950+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:40.040764+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:40.087646+00:00", "trade", 14.39, 9.0]
["2026-09-24T16:34:40.252714+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:40.252714+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:40.357132+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:40.570295+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:40.570335+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:40.570896+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:40.604506+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:40.604947+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:40.604983+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:40.628589+00:00", "trade", 14.4139, 24.0]
["2026-09-24T16:34:41.255952+00:00", "trade", 14.385, 44.0]
["2026-09-24T16:34:41.269319+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:41.269760+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:41.380800+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:41.380800+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:41.381236+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:41.399364+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:41.451503+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:41.569940+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:41.570100+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:41.589907+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:42.021726+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:42.031559+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:42.049457+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:42.050845+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:42.053536+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:42.084134+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:42.143365+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:42.261406+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:42.528783+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:42.552048+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:42.765381+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:42.765401+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:42.765968+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:42.793618+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:42.794285+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.367050+00:00", "trade", 14.3886, 1.0]
["2026-09-24T16:34:43.454953+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.519408+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:34:43.520133+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.523812+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.524043+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.524549+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.524654+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.651255+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.651376+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.651772+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.687507+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.687511+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:43.687529+00:00", "trade", 14.385, 500.0]
["2026-09-24T16:34:43.687583+00:00", "trade", 14.385, 200.0]
["2026-09-24T16:34:43.687607+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.687613+00:00", "trade", 14.39, 2.0]
["2026-09-24T16:34:43.687627+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:43.687634+00:00", "trade", 14.39, 300.0]
["2026-09-24T16:34:43.687657+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:43.687672+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.687677+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.687763+00:00", "trade", 14.385, 36.0]
["2026-09-24T16:34:43.687775+00:00", "trade", 14.385, 164.0]
["2026-09-24T16:34:43.687845+00:00", "trade", 14.39, 16.0]
["2026-09-24T16:34:43.687988+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.688033+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.688033+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.688178+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.688190+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:43.688229+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:34:43.688389+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.688623+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:43.688745+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.688830+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.688870+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.689391+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.690308+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.693471+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.708627+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:43.709274+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.709354+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:43.709715+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:43.709715+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:43.709715+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:43.725482+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.725923+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.725923+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.771016+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:43.771497+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:43.771497+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:43.771537+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:43.771973+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.772449+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.775451+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.778358+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.788698+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.795709+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.812910+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.813667+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.813963+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.814033+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.816454+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.816750+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.817471+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.833715+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.834036+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.834221+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.834722+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.834787+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.835153+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.839995+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.871555+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.871560+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.872166+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.873204+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.873840+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.874206+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.876131+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.909707+00:00", "trade", 14.386, 1.0]
["2026-09-24T16:34:43.910342+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.910964+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.954783+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:43.954878+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:44.022940+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:44.023422+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:44.073270+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:44.075586+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:44.076673+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:44.125344+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:44.125414+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:44.273457+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:44.375294+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:44.528930+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:44.576639+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:44.758697+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:44.759439+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:44.770260+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:44.874413+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:45.126257+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:45.126698+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:46.369141+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:46.369577+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:46.439599+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:46.447187+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:46.447363+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:46.453878+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:46.456845+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:46.461055+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:46.467771+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:46.468162+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:46.470613+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:47.227341+00:00", "trade", 14.385, 300.0]
["2026-09-24T16:34:47.250469+00:00", "trade", 14.3884, 3.0]
["2026-09-24T16:34:47.723501+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:47.723697+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:47.723937+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:47.726939+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:47.737424+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:47.833854+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:48.028176+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:48.028993+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:48.044275+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:48.048790+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:48.139512+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:48.721753+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:50.821156+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:50.821818+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:50.911937+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:50.922537+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:51.173498+00:00", "trade", 14.38, 90.0]
["2026-09-24T16:34:51.173535+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:51.174307+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:51.197116+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:51.550387+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:51.550863+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:51.551074+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:51.551665+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:34:51.957657+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:34:51.957660+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:34:51.957840+00:00", "trade", 14.39, 35.0]
["2026-09-24T16:34:51.957872+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:51.957882+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:51.957882+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:51.957887+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:51.957907+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:51.958108+00:00", "trade", 14.39, 14.0]
["2026-09-24T16:34:51.958158+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:51.958474+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:51.958544+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:51.958619+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:51.958709+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:51.958714+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:51.958915+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:51.960398+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:51.960739+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:51.960864+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:52.085792+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:52.526321+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:52.527378+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:52.527418+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:52.527779+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:52.529819+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:52.539663+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:52.965115+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:52.969170+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:53.058793+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:53.156346+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:54.019871+00:00", "trade", 14.395, 52.0]
["2026-09-24T16:34:54.347216+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:54.349491+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:54.416720+00:00", "trade", 14.3884, 2.0]
["2026-09-24T16:34:54.450006+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:55.028658+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:55.028668+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:55.028699+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:55.028954+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:55.029275+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:55.029601+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:55.029957+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:55.030077+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:55.030513+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:55.032317+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:55.096415+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:55.268555+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:55.269061+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:55.269547+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:55.269993+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:55.381273+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:55.381985+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:55.469926+00:00", "trade", 14.4139, 1.0]
["2026-09-24T16:34:55.486022+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:55.519607+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:55.620357+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:55.818627+00:00", "trade", 14.395, 600.0]
["2026-09-24T16:34:55.819251+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:55.824814+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:55.825250+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:56.295334+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:56.295334+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:56.295344+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:56.295374+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:56.295419+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:56.295645+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:56.296101+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:56.296286+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:56.296683+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:56.297925+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:56.382211+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:56.495090+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:56.586322+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:56.650319+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:56.661802+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:57.821222+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:59.030120+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:59.030126+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:59.030436+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:59.030887+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:59.031093+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:59.031494+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:59.034817+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:59.035253+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:59.146693+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:59.147129+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:59.225315+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:59.265330+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:59.265771+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:59.394373+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:59.394854+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:59.511572+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:59.512008+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:59.716600+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:59.777816+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:59.778257+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:59.778537+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:34:59.778963+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:00.000626+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:00.128491+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:00.734413+00:00", "trade", 14.3886, 2.0]
["2026-09-24T16:35:01.117580+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.118332+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.118332+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.118493+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.118813+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.118934+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.261298+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.462632+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.463083+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.567717+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.746052+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.746588+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.803869+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.804305+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.804626+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.805238+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.805268+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.805989+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.812134+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.812580+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.812640+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.813091+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.815151+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.837229+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.838071+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:01.838512+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:02.238309+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:02.239647+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:35:02.239788+00:00", "trade", 14.3902, 100.0]
["2026-09-24T16:35:02.240389+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:35:02.240390+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:35:02.240409+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.240409+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.240414+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.240414+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.240414+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.240419+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.240424+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.240429+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.240434+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.240439+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.240965+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.243090+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.243897+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.251336+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:35:02.251901+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.252361+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:35:02.252538+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:35:02.252548+00:00", "trade", 14.38, 100.0]
["2026-09-24T16:35:02.252782+00:00", "trade", 14.39, 200.0]
["2026-09-24T16:35:02.252813+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.253239+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:35:02.253299+00:00", "trade", 14.39, 1200.0]
["2026-09-24T16:35:02.253341+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:35:02.253455+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.253901+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.260286+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.270721+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.281938+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.348010+00:00", "trade", 14.3889, 1.0]
["2026-09-24T16:35:02.367296+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.367351+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.552452+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.602942+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.626939+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:35:02.636472+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.636983+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.637013+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.637148+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.637464+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.648826+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.672397+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:02.741938+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:04.067374+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:04.067374+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:04.132112+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:04.132589+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:04.132589+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:04.133015+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:04.721060+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:04.975891+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:04.976468+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:04.976949+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:05.019600+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:05.019721+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:05.020041+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:05.048730+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:05.053371+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:05.141198+00:00", "trade", 14.385, 20.0]
["2026-09-24T16:35:05.318798+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:05.319339+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:05.319414+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:05.324837+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:05.351125+00:00", "trade", 14.4066, 1.0]
["2026-09-24T16:35:05.351150+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:05.403339+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:05.404246+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:05.404687+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:05.405249+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:05.452020+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:06.015566+00:00", "trade", 14.385, 400.0]
["2026-09-24T16:35:06.173698+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:06.259523+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:06.259603+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:06.259606+00:00", "trade", 14.39, 300.0]
["2026-09-24T16:35:06.259653+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:06.259834+00:00", "trade", 14.39, 16.0]
["2026-09-24T16:35:06.260324+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:06.260445+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:35:06.260485+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:06.261001+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:06.261201+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:06.261683+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:35:06.262003+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:35:06.262164+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:35:06.262244+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:35:06.262485+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:35:06.298175+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:35:06.298616+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:35:06.922748+00:00", "trade", 14.3886, 6.0]
["2026-09-24T16:35:06.933382+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:35:06.933823+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:35:07.545921+00:00", "trade", 14.3889, 1.0]
["2026-09-24T16:35:08.026815+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:35:08.026935+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:35:08.861683+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:35:08.861933+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:35:08.862169+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:35:08.862284+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:08.862289+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:08.862344+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:08.862385+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:08.862971+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:08.863412+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:08.863447+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:08.886858+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:08.887138+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:08.891058+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:08.891399+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:08.916163+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:08.963561+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:08.988770+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:08.989903+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:08.990359+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:09.019248+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:09.193022+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:09.449693+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:09.608456+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:09.609473+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:09.611082+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:09.655663+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:09.655984+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:09.656305+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:09.656616+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:09.656736+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:09.657172+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:09.657628+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:09.729284+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:09.864255+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:09.864776+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:09.896883+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:09.897429+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:09.897504+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:09.940882+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:09.940953+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:09.941519+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:09.958668+00:00", "trade", 14.395, 32.0]
["2026-09-24T16:35:10.098427+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:10.099049+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:10.099094+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:10.099330+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:10.117518+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:10.138378+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:10.139210+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:10.139590+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:10.141585+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:10.141921+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:10.169151+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:10.177180+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:10.177250+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:10.178157+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:10.296995+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:10.297040+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:10.297521+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:10.297877+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:10.436872+00:00", "trade", 14.39, 5.0]
["2026-09-24T16:35:10.754663+00:00", "trade", 14.3994, 200.0]
["2026-09-24T16:35:11.633863+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:11.634871+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:11.635086+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:11.635131+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:11.635251+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:11.636068+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:11.636189+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:11.636850+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:11.637191+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:11.637512+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:11.652197+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:11.652477+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:11.663599+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:11.768423+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:11.768479+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:11.768494+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:11.768995+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:11.769110+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:12.529546+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:12.530483+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:12.530924+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:12.531415+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:12.531415+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:12.531435+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:12.549207+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:12.583218+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:12.583238+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:12.583269+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:12.583860+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:12.584336+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:13.105158+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:35:13.105707+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:13.106229+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:13.257519+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:13.790222+00:00", "trade", 14.4137, 200.0]
["2026-09-24T16:35:14.207330+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:14.208227+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:14.208628+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:14.209019+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:14.223063+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:14.244900+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:14.245912+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:14.255760+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:14.292373+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:14.693422+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:14.740023+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:14.799223+00:00", "trade", 14.4137, 100.0]
["2026-09-24T16:35:14.803172+00:00", "trade", 14.4137, 100.0]
["2026-09-24T16:35:14.804053+00:00", "trade", 14.4137, 100.0]
["2026-09-24T16:35:15.148681+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:15.387916+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:15.388482+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:15.932138+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:35:15.932387+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:15.932868+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:15.951711+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:35:16.241794+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:16.243247+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:16.316798+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:16.418099+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:16.829037+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:16.829478+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:16.829503+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:16.829654+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:16.925667+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:16.932629+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:17.010616+00:00", "trade", 14.3999, 600.0]
["2026-09-24T16:35:17.027424+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:17.275224+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:17.275946+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:17.296315+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:17.383978+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:17.407063+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:17.518373+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:17.809822+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:18.104133+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:18.183204+00:00", "trade", 14.3938, 1000.0]
["2026-09-24T16:35:18.228639+00:00", "trade", 14.395, 500.0]
["2026-09-24T16:35:18.250820+00:00", "trade", 14.395, 115.0]
["2026-09-24T16:35:18.627083+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:18.838817+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:18.838877+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:18.945812+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:18.996703+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:18.997680+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:18.998382+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:19.012425+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:19.012907+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:19.195847+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:19.196038+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:19.196248+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:19.196288+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:19.622764+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:19.632747+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:19.906213+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:20.159627+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:20.761430+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:20.778759+00:00", "trade", 14.391, 5.0]
["2026-09-24T16:35:20.779027+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:21.809530+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:21.809550+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:21.809876+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:21.810683+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:21.844122+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:21.958946+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:22.603124+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:22.606402+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:22.607184+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:22.609615+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:22.635752+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:22.912491+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:23.234202+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:23.234828+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:23.451544+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:23.762194+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:24.543073+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:24.543785+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:25.104370+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:25.104841+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:25.590367+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:25.670673+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:25.813117+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:25.813598+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:25.967625+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:26.199457+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:26.216768+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:35:26.216771+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:35:26.216774+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:35:26.216831+00:00", "trade", 14.4, 28.0]
["2026-09-24T16:35:26.216831+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:35:26.216846+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:35:26.216858+00:00", "trade", 14.4, 11.0]
["2026-09-24T16:35:26.216858+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:35:26.216864+00:00", "trade", 14.4, 17.0]
["2026-09-24T16:35:26.216869+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:35:26.216879+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:35:26.216879+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:35:26.216879+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:35:26.216882+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:35:26.216918+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:35:26.217244+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:35:26.217430+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:35:26.217470+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:35:26.217610+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:35:26.217640+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:35:26.217771+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:35:26.217821+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:35:26.217866+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:35:26.218217+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:35:26.218335+00:00", "trade", 14.405, 24.0]
["2026-09-24T16:35:26.219018+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:35:26.219454+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:35:26.219456+00:00", "trade", 14.4, 80.0]
["2026-09-24T16:35:26.219694+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:35:26.220818+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:35:26.230418+00:00", "trade", 14.4, 11.0]
["2026-09-24T16:35:26.283046+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:35:26.339661+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:35:26.445282+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:35:26.587155+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:35:27.991188+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:35:27.991194+00:00", "trade", 14.41, 47.0]
["2026-09-24T16:35:27.991243+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:35:27.991266+00:00", "trade", 14.41, 81.0]
["2026-09-24T16:35:27.991268+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:35:27.991272+00:00", "trade", 14.41, 53.0]
["2026-09-24T16:35:27.991275+00:00", "trade", 14.41, 20.0]
["2026-09-24T16:35:27.991438+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:35:27.991491+00:00", "trade", 14.41, 12.0]
["2026-09-24T16:35:27.991508+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:35:27.991534+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:35:27.991814+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:27.991944+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:27.992185+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:27.992185+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:27.992215+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:27.992225+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:27.992230+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:27.992275+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:27.992305+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:27.992385+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:27.992786+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:27.993227+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:27.997906+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:35:27.998094+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:27.998191+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:35:28.001267+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:28.001317+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:28.001843+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:28.001948+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:28.027599+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:28.044515+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:28.089697+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:28.100192+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:28.147354+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:28.227380+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:28.232582+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:28.634810+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:28.639025+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:28.744446+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.023089+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.070808+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.071018+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.071615+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.080822+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.085102+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.143962+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.144443+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.221106+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.221787+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.221868+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.246140+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.332225+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.640960+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.641762+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.688579+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.719853+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.820809+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.820819+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.845071+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.845507+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.908703+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.909044+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.909089+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.909946+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.922010+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:29.922641+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:30.000647+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:30.346886+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:30.346936+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:30.346996+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:30.347432+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:30.528759+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:30.630587+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:30.630602+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:30.630612+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:30.630617+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:30.630637+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:30.630682+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:30.630686+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:35:30.630725+00:00", "trade", 14.42, 300.0]
["2026-09-24T16:35:30.630737+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:35:30.630740+00:00", "trade", 14.42, 16.0]
["2026-09-24T16:35:30.630747+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:30.630758+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:35:30.630762+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:30.630767+00:00", "trade", 14.42, 12.0]
["2026-09-24T16:35:30.630802+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:30.630967+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:30.631143+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:30.631288+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:30.631294+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:35:30.631298+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:35:30.631327+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:35:30.631368+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:35:30.631378+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:35:30.631404+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:30.631419+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:30.631444+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:30.631567+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:35:30.631654+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:30.631719+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:30.631754+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:30.632020+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:30.636711+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:30.638175+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:30.638841+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:30.736158+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:31.125270+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:35:31.276234+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:31.607977+00:00", "trade", 14.3897, 6.0]
["2026-09-24T16:35:32.549203+00:00", "trade", 14.4141, 66.0]
["2026-09-24T16:35:32.684747+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:32.708790+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:32.739112+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:33.157789+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:33.158786+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:33.175675+00:00", "trade", 14.3906, 1.0]
["2026-09-24T16:35:33.180392+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:33.410826+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:33.520021+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:33.791658+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:33.793913+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:34.049116+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:34.226593+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:34.265140+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:34.265546+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:34.265606+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:34.268703+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:34.578686+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:34.593978+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:34.670756+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:34.670796+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:34.671272+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:34.709448+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:34.709448+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:34.709528+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:34.710129+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:34.710570+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:34.760028+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:34.760484+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:34.760509+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:35.082616+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:35.084255+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:35.581571+00:00", "trade", 14.4201, 1000.0]
["2026-09-24T16:35:35.582311+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:36.074573+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:36.075054+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:36.632381+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:36.633113+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:37.119080+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:37.119115+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:37.120032+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:37.120473+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:37.120954+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:37.121475+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:37.121912+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:37.223508+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:37.228917+00:00", "trade", 14.425, 2000.0]
["2026-09-24T16:35:37.229548+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:37.229989+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:37.230415+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:37.231232+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:37.231232+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:37.414283+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:37.453581+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:37.454062+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:37.522806+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:37.522806+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:37.679825+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:37.680296+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:38.148706+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:38.148726+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:38.655799+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:38.656250+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:38.656691+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:38.758603+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:38.869833+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:38.869833+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:38.884127+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:38.884568+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:39.631677+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:39.631682+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:39.643570+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:39.644011+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:40.182388+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:40.182413+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:40.183404+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:35:40.766153+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:40.770528+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:40.771240+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:40.771421+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:40.771461+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:40.771691+00:00", "trade", 14.42, 50.0]
["2026-09-24T16:35:40.771736+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:40.771902+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:40.772139+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:35:40.772699+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:35:40.802791+00:00", "trade", 14.43, 30.0]
["2026-09-24T16:35:40.814313+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:41.055542+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:41.055953+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:41.078587+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:41.219327+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.187192+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:42.187683+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:42.187903+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:42.292793+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.528453+00:00", "trade", 14.415, 99.0]
["2026-09-24T16:35:42.528522+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:35:42.528528+00:00", "trade", 14.41, 157.0]
["2026-09-24T16:35:42.528529+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.528543+00:00", "trade", 14.41, 128.0]
["2026-09-24T16:35:42.528544+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.528544+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.528569+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.528569+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.528589+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.528639+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.528679+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.528690+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.528691+00:00", "trade", 14.415, 64.0]
["2026-09-24T16:35:42.528694+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.528709+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.528720+00:00", "trade", 14.415, 1.0]
["2026-09-24T16:35:42.528730+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.528750+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.528845+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.529181+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.529199+00:00", "trade", 14.41, 351.0]
["2026-09-24T16:35:42.529201+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.529403+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:35:42.529421+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.529607+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.529792+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.529832+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.608314+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.608349+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.608404+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.627737+00:00", "trade", 14.412, 18.0]
["2026-09-24T16:35:42.674502+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.674552+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.674802+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.683162+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.755767+00:00", "trade", 14.3947, 1.0]
["2026-09-24T16:35:42.866945+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.897112+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:42.917535+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:43.097905+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:43.124648+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:43.124734+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:43.707232+00:00", "trade", 14.415, 2.0]
["2026-09-24T16:35:43.719045+00:00", "trade", 14.415, 2.0]
["2026-09-24T16:35:43.728150+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:43.728180+00:00", "trade", 14.42, 26.0]
["2026-09-24T16:35:43.728192+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:35:43.728195+00:00", "trade", 14.42, 50.0]
["2026-09-24T16:35:43.728205+00:00", "trade", 14.42, 24.0]
["2026-09-24T16:35:43.728235+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:43.729699+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:43.730611+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:43.730952+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:43.731824+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:43.736154+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:43.736851+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:43.737021+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:43.737096+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:43.737114+00:00", "trade", 14.4101, 45.0]
["2026-09-24T16:35:43.737187+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:43.737317+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:43.737698+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:43.739232+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:43.744218+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:43.745582+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:43.745667+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:43.748749+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:43.750062+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:35:43.752007+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:43.752502+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:35:43.752950+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:35:43.753254+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:35:43.753425+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:35:43.753816+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:35:43.755212+00:00", "trade", 14.42, 2.0]
["2026-09-24T16:35:43.758207+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:35:43.773127+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:43.833140+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:43.853188+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:35:43.946069+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:43.946119+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:43.946124+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:43.946365+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:43.946390+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:43.946460+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:43.946665+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:43.946821+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:43.946841+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:43.946866+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:43.946911+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:43.946976+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:43.950895+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:43.951156+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:43.954564+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:43.957145+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:43.958514+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:43.972938+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.037376+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.037692+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.037878+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.038013+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.038279+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.038374+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.038810+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.039256+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.039281+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.039296+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.039471+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.076620+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.076655+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.077126+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.077256+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.079176+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.079968+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.079973+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.089520+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.093455+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.186787+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.186832+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.190220+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:44.210835+00:00", "trade", 14.414, 46.0]
["2026-09-24T16:35:45.776858+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:45.776913+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:45.776923+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:45.777414+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:46.053341+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:46.053376+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:46.053857+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:46.455704+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:46.456185+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:46.543333+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:46.543373+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:46.908848+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:46.908938+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:46.909399+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:46.909399+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:46.909855+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:47.809242+00:00", "trade", 14.3904, 17.0]
["2026-09-24T16:35:47.880652+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:47.880902+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:47.881133+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:47.881168+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:47.945792+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:48.473643+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:48.474125+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:48.644901+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:48.644936+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:48.767618+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:48.768069+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:48.769217+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:48.769753+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:48.769979+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:48.771417+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:48.811072+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:49.341605+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:49.420513+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:49.636016+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:49.636071+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:49.636607+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:49.636702+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:49.636843+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:49.637464+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:50.035657+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:50.334053+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:50.334103+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:50.459952+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:50.462579+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:50.505255+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:50.582860+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:50.711050+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:50.711411+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:50.711652+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:50.711877+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:50.712629+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:50.712629+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:50.713331+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:50.713792+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:50.774536+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:50.817228+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:50.817228+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:51.153238+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:51.153714+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:51.313730+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:51.313755+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:51.314202+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:51.417021+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:51.779484+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:51.779519+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:51.780006+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:51.780832+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:51.780933+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:51.783364+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:51.864747+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:51.966499+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:52.973547+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:54.378036+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:54.378512+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:54.379991+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:54.380722+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:54.746037+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:54.746759+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:54.787415+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:54.933584+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:54.976716+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:55.084989+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:55.328296+00:00", "trade", 14.425, 1000.0]
["2026-09-24T16:35:55.328870+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:55.329346+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:55.763409+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:55.764096+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:55.768251+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:55.768301+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:55.768852+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:55.769013+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:55.800037+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:55.800194+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:35:55.800212+00:00", "trade", 14.43, 5.0]
["2026-09-24T16:35:55.800212+00:00", "trade", 14.43, 136.0]
["2026-09-24T16:35:55.800245+00:00", "trade", 14.43, 10.0]
["2026-09-24T16:35:55.800261+00:00", "trade", 14.43, 16.0]
["2026-09-24T16:35:55.800297+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:55.800332+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:55.800368+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:55.800422+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:55.800441+00:00", "trade", 14.43, 13.0]
["2026-09-24T16:35:55.800444+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:35:55.800493+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:55.800498+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:55.800703+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:35:55.800758+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:35:55.800824+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:35:55.800826+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:35:55.800828+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:35:55.800828+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:35:55.800829+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:35:55.800829+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:35:55.800831+00:00", "trade", 14.43, 91.0]
["2026-09-24T16:35:55.800864+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:35:55.800868+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:55.800976+00:00", "trade", 14.43, 9.0]
["2026-09-24T16:35:55.801144+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:55.801144+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:55.801224+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:55.801345+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:55.801370+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:55.801547+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:35:55.801705+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:55.801946+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:55.803274+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:55.806623+00:00", "trade", 14.43, 22.0]
["2026-09-24T16:35:55.807148+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:55.807224+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:55.807650+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:55.808472+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:55.808517+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:55.809619+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:55.811308+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:55.812606+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:55.812662+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:55.827717+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:55.834574+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:55.835516+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:55.902009+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:56.294955+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:56.294960+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:56.294965+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:56.294975+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:56.295276+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:56.295316+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:56.296263+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:56.296744+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:56.296744+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:56.306808+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:56.306873+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:56.675246+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:56.675305+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:56.700320+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:56.700896+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:56.802047+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:56.802789+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:56.857685+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:56.858567+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:57.458936+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:57.459683+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:57.473887+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:57.546314+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:57.556794+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:57.801356+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.029259+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.105691+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.400788+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.404507+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.404948+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.405034+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.406231+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.406562+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.658402+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.659194+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.659389+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.744883+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.744928+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.745184+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.745459+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.745580+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.745860+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.746020+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.751945+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.772148+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.772549+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.773752+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.774027+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:58.775150+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:59.079974+00:00", "trade", 14.4394, 346.0]
["2026-09-24T16:35:59.080532+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:59.081008+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:59.886817+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:35:59.889513+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:00.000673+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:00.009519+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:00.012952+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:00.013393+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:00.811774+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:01.041416+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:01.041531+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:01.042308+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:01.279362+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:01.430973+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:02.303495+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:02.303816+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:02.339391+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:02.339827+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:02.342871+00:00", "trade", 14.435, 20.0]
["2026-09-24T16:36:02.374488+00:00", "trade", 14.435, 191.0]
["2026-09-24T16:36:02.618934+00:00", "trade", 14.3981, 1.0]
["2026-09-24T16:36:02.702129+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:02.702139+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:02.703027+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:03.239083+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:03.239238+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:03.492882+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:03.660737+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:03.782416+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:04.020443+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:04.022929+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:04.026873+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:04.027340+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:04.029901+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:04.031560+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:36:04.032606+00:00", "trade", 14.44, 31.0]
["2026-09-24T16:36:04.032732+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:04.033334+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:36:04.034341+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:04.034807+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:36:04.685232+00:00", "trade", 14.3985, 60.0]
["2026-09-24T16:36:04.686965+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:36:04.689857+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:04.690303+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:04.936434+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:04.936489+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:04.936492+00:00", "trade", 14.44, 10.0]
["2026-09-24T16:36:04.936504+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:36:04.936519+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:36:04.936524+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:36:04.936529+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:36:04.936549+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:36:04.936552+00:00", "trade", 14.44, 5.0]
["2026-09-24T16:36:04.936564+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:36:04.936835+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:04.937191+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:04.937231+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:04.937321+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:04.937351+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:04.937506+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:04.962286+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:04.962341+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:04.967964+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:05.017863+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:05.049020+00:00", "trade", 14.419, 30.0]
["2026-09-24T16:36:05.189441+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:05.190198+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:05.230349+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:05.231201+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:05.231567+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:05.273702+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:05.274424+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:05.597653+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:05.639959+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:05.641142+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:05.641783+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:05.646505+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:05.717353+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:05.718230+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:05.779647+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:05.889720+00:00", "trade", 14.4141, 2.0]
["2026-09-24T16:36:06.040833+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:06.052381+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:06.326570+00:00", "trade", 14.445, 30.0]
["2026-09-24T16:36:06.327150+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:06.327205+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:06.558827+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:06.559393+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:06.560225+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:06.573903+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:06.817072+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:07.106736+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:07.106806+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:07.120263+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:07.713406+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:07.754183+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:07.785432+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:07.785457+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:07.785888+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:07.785918+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:07.785958+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:07.786389+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:07.786845+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:07.786865+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:07.795977+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:07.900631+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:08.529403+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:08.671848+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:08.671848+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:08.672279+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:08.672304+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:08.684934+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:08.785593+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:08.785638+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:08.785658+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:08.785719+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:08.786544+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:36:08.786802+00:00", "trade", 14.45, 3000.0]
["2026-09-24T16:36:08.787227+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:08.787229+00:00", "trade", 14.45, 500.0]
["2026-09-24T16:36:08.787237+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:08.787258+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:08.787262+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:36:08.787263+00:00", "trade", 14.45, 150.0]
["2026-09-24T16:36:08.787307+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:36:08.787362+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:36:08.787383+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:36:08.787470+00:00", "trade", 14.45, 10.0]
["2026-09-24T16:36:08.787643+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:36:08.787753+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:36:08.787789+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:36:08.787794+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:36:08.787794+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:36:08.787804+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:36:08.787819+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:36:08.787822+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:36:08.787844+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:08.787874+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:08.788044+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:08.788124+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:08.788139+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:08.788270+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:08.788425+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:08.788686+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:08.800569+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:08.816522+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:08.887872+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:08.900402+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:08.919437+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:08.994826+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:08.996004+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.042244+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.232537+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:36:09.232538+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:36:09.232538+00:00", "trade", 14.46, 74.0]
["2026-09-24T16:36:09.232628+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:36:09.232644+00:00", "trade", 14.46, 20.0]
["2026-09-24T16:36:09.232653+00:00", "trade", 14.46, 350.0]
["2026-09-24T16:36:09.232653+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:36:09.232658+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:36:09.232978+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.233059+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.233199+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.233349+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.233410+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.233550+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.233630+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.233725+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.233810+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.237595+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.237595+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.257367+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.355605+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.374094+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.700602+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.700602+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.720700+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:09.721141+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:10.166972+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:10.166987+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:10.413434+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:10.413619+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:10.421909+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:10.421974+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:10.431150+00:00", "trade", 14.4674, 3200.0]
["2026-09-24T16:36:10.431878+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:11.147156+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:12.522420+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:12.629739+00:00", "trade", 14.4479, 22.0]
["2026-09-24T16:36:13.008115+00:00", "trade", 14.465, 65.0]
["2026-09-24T16:36:13.245927+00:00", "trade", 14.47, 91.0]
["2026-09-24T16:36:13.245943+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.246006+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:13.246008+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:36:13.246023+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.246032+00:00", "trade", 14.47, 199.0]
["2026-09-24T16:36:13.246590+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:13.246690+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:13.246690+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:13.246770+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:13.247136+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:13.247206+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:13.247336+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:13.247352+00:00", "trade", 14.47, 1000.0]
["2026-09-24T16:36:13.247451+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:13.248369+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:13.249145+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:13.253159+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:36:13.253225+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:13.253436+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:13.253441+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:13.254052+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.254258+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:13.254368+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:13.254578+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:13.254618+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:13.254724+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.254774+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:13.255090+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.255576+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.255656+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.256057+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.256082+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.256538+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.256538+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.256578+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.257009+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.257014+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.257455+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.257490+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.257941+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.257971+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.258453+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.258453+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.258924+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.258929+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.259415+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.259415+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.261079+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.265434+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.309634+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.359022+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.451913+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:13.791903+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:13.791937+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:13.791968+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:13.791978+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:13.791988+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:36:13.791993+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:13.842754+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:13.843596+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:13.843826+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:13.844042+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:13.844047+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:13.846333+00:00", "trade", 14.47, 53.0]
["2026-09-24T16:36:13.897193+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:13.898126+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:13.945564+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:14.024687+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:14.024742+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:14.338870+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:14.338890+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:14.354948+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:14.457162+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:14.458134+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:14.458485+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:14.458595+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:14.459527+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:14.499763+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:14.500445+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:14.500810+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:14.529353+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:14.747222+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:14.797375+00:00", "trade", 14.4799, 5000.0]
["2026-09-24T16:36:14.802519+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:14.802960+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:15.450331+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:15.515271+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:15.719818+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:15.732047+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:15.865074+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:15.884114+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:15.884319+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:15.884385+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:16.365371+00:00", "trade", 14.475, 555.0]
["2026-09-24T16:36:16.366132+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:16.665364+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:16.783829+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:36:16.886501+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:16.886786+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:16.887032+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:16.923864+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:16.923910+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:16.923965+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:16.924431+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:16.924521+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:16.924727+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:16.951455+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:16.957780+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:17.052130+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:17.052265+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:17.052531+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:17.052731+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:17.122778+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:17.123635+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:17.284232+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:18.055569+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:18.055569+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:18.060811+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:18.060811+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:18.060846+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:18.116639+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:18.124764+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:18.770978+00:00", "trade", 14.4238, 60.0]
["2026-09-24T16:36:18.771023+00:00", "trade", 14.4238, 60.0]
["2026-09-24T16:36:19.230809+00:00", "trade", 14.475, 200.0]
["2026-09-24T16:36:19.824491+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:19.824621+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:19.850248+00:00", "trade", 14.475, 99.0]
["2026-09-24T16:36:20.238772+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:20.477124+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:20.478207+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:20.577077+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:20.799206+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:20.801196+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:20.801788+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:20.872661+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:20.920139+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:22.263763+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:22.265226+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:22.267081+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:22.354233+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:22.354955+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:22.518484+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:22.518489+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:22.519251+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:22.519828+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:22.601683+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:22.601828+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:22.659305+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:22.660352+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:22.660392+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:22.751414+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:22.751945+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:22.864899+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:22.873810+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:22.907320+00:00", "trade", 14.4384, 39.0]
["2026-09-24T16:36:23.091293+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:23.091855+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:23.092070+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:23.092175+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:23.110344+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:23.110419+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:23.110469+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:23.110478+00:00", "trade", 14.47, 59.0]
["2026-09-24T16:36:23.110499+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:23.111366+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:23.111486+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:23.213564+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:23.348672+00:00", "trade", 14.472, 1.0]
["2026-09-24T16:36:23.751409+00:00", "trade", 14.4254, 1.0]
["2026-09-24T16:36:24.549440+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:25.523489+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:25.754643+00:00", "trade", 14.47, 1500.0]
["2026-09-24T16:36:25.861153+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:25.861794+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:25.873397+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:26.185975+00:00", "trade", 14.47, 20.0]
["2026-09-24T16:36:26.186992+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:36:26.187016+00:00", "trade", 14.47, 500.0]
["2026-09-24T16:36:26.187019+00:00", "trade", 14.47, 25.0]
["2026-09-24T16:36:26.187019+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:26.187039+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:26.187074+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.187084+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.187124+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.187134+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.187585+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.187610+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.187635+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.188021+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.188131+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.188131+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.188352+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.188402+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.189936+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.190206+00:00", "trade", 14.46, 1454.0]
["2026-09-24T16:36:26.230593+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.230593+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.230908+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.237715+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:26.238156+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:26.238196+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:26.238196+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:26.238236+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:26.238236+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:26.238276+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.238311+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.238356+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.238421+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.238622+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.238932+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.239018+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.239188+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.239228+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.246500+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.266438+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.326185+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.326245+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:26.326656+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:26.326656+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:26.326686+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:26.326691+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:26.326777+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.326807+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.326872+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.326897+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.327097+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.327398+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.327443+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.327689+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.327744+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.333307+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.333848+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.338951+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.338981+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.478232+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.718790+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:26.719231+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:26.719276+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:26.719276+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:26.719311+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:26.719391+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.719872+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.719913+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.719913+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.720419+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.720419+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.720915+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.720915+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.721351+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.721391+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.721396+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.721872+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.981315+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.981561+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:26.981756+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:26.981796+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:26.981801+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:26.981881+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.982398+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.982638+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:26.984718+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.083112+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.100714+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.100920+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.101707+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.106583+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.225707+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:27.226188+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:27.226188+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:27.226208+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:27.226679+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.226749+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.226749+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.226754+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.226799+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.226820+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.226825+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.227025+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.227351+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.227551+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.227596+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.227902+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.283364+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.340585+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.340831+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:27.340866+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:27.341036+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:27.341067+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:27.341072+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:27.341132+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.341212+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.341222+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.341267+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.341277+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.341277+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.341487+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.341818+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.342194+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.345236+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.352238+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.534176+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.534577+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.534662+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:27.535008+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:27.535048+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:27.535179+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.535660+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.538341+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.676591+00:00", "trade", 14.4667, 25.0]
["2026-09-24T16:36:27.683627+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.684108+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:27.886533+00:00", "trade", 14.465, 81.0]
["2026-09-24T16:36:28.505208+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:28.505494+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:28.505509+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:28.505709+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:28.506316+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:28.511338+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:28.511679+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:28.511794+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:28.512104+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:28.580267+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:29.335886+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:29.336192+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:29.336357+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:29.343885+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:29.827748+00:00", "trade", 14.4601, 80.0]
["2026-09-24T16:36:29.828564+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:29.829085+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:29.829085+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:30.000689+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:30.033226+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:30.033707+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:30.033747+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:30.034269+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:30.121712+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:30.121897+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.122012+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.122038+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.122243+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.123070+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.123100+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.123326+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.130257+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.130328+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:30.130357+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:30.130503+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:30.232250+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:30.352182+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:31.934693+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:32.585528+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:32.586285+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:34.301746+00:00", "trade", 14.47, 284.0]
["2026-09-24T16:36:34.738759+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:34.986559+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:35.184430+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:35.200053+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:35.207831+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:35.219784+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:35.234865+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:35.328225+00:00", "trade", 14.465, 80.0]
["2026-09-24T16:36:35.795290+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:35.795340+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:35.816851+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:37.068949+00:00", "trade", 14.4137, 78.0]
["2026-09-24T16:36:37.379628+00:00", "trade", 14.465, 24.0]
["2026-09-24T16:36:37.379632+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:36:37.379676+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:37.379677+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.379679+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:36:37.379691+00:00", "trade", 14.465, 38.0]
["2026-09-24T16:36:37.379732+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.379837+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.379842+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.379862+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.379888+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.379953+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.380226+00:00", "trade", 14.47, 24.0]
["2026-09-24T16:36:37.380263+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.380268+00:00", "trade", 14.47, 12.0]
["2026-09-24T16:36:37.380277+00:00", "trade", 14.47, 26.0]
["2026-09-24T16:36:37.380280+00:00", "trade", 14.47, 12.0]
["2026-09-24T16:36:37.380416+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:36:37.380416+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:36:37.380599+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.380659+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.380699+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.380860+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.380965+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.381015+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.381040+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.381085+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.383772+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.385492+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:36:37.483274+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.593506+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.597646+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.633346+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.634042+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.637897+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.638323+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.648848+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.648898+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.664756+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:37.665808+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:38.445925+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:38.447043+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:38.454802+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:38.704581+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:38.704621+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:38.705128+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:38.705709+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:38.771536+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:38.771967+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:38.772152+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:39.231957+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:40.119710+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:36:40.877893+00:00", "trade", 14.47, 20.0]
["2026-09-24T16:36:40.877896+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:36:40.877896+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:36:40.877896+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:36:40.877991+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:40.878061+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:40.878061+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:40.878352+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:40.878447+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:40.878472+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:40.878492+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:40.878507+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:40.878873+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:40.878943+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:40.879194+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:40.879274+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:40.881354+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:40.912282+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:40.981106+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:41.077260+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:41.077686+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:41.077711+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:41.078253+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:41.078258+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:41.081776+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:41.082222+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:41.110164+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:41.110174+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:41.110630+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:41.161566+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:41.459335+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:41.496173+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:41.496844+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:41.497385+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:41.497877+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:41.501194+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:41.738715+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:41.739672+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:41.744474+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:41.766246+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:41.934657+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:41.935043+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:42.004558+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:42.631746+00:00", "trade", 14.4729, 26.0]
["2026-09-24T16:36:43.367523+00:00", "trade", 14.4382, 1.0]
["2026-09-24T16:36:43.479986+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:43.538380+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:43.908012+00:00", "trade", 14.47, 400.0]
["2026-09-24T16:36:47.395633+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:48.842308+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:48.855053+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:48.887355+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:49.020322+00:00", "trade", 14.4699, 350.0]
["2026-09-24T16:36:50.071941+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:50.121604+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:36:50.122464+00:00", "trade", 14.465, 4.0]
["2026-09-24T16:36:50.122561+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:50.123037+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:50.292711+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:51.217312+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:51.219758+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:51.911420+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:51.992287+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:52.266575+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:52.289465+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:54.014647+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:54.015369+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:55.311956+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:55.517471+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:55.517511+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:55.517631+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:55.519390+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:55.533078+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:55.586354+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:55.586650+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:55.592254+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:55.606798+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:56.131770+00:00", "trade", 14.4287, 100.0]
["2026-09-24T16:36:56.146117+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:56.146243+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:56.146754+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:57.427533+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:57.472242+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:36:57.472266+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:36:57.528587+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:36:57.529119+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:36:57.529242+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:36:57.529254+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:36:57.529260+00:00", "trade", 14.465, 700.0]
["2026-09-24T16:36:57.529281+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:36:57.529406+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:57.529510+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:36:57.529797+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:57.529841+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:36:57.529927+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:57.530107+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:57.530318+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:57.532144+00:00", "trade", 14.4694, 100.0]
["2026-09-24T16:36:57.532475+00:00", "trade", 14.4694, 200.0]
["2026-09-24T16:36:57.532505+00:00", "trade", 14.4694, 200.0]
["2026-09-24T16:36:57.532529+00:00", "trade", 14.4694, 200.0]
["2026-09-24T16:36:57.532556+00:00", "trade", 14.4694, 100.0]
["2026-09-24T16:36:57.532580+00:00", "trade", 14.4694, 200.0]
["2026-09-24T16:36:57.532610+00:00", "trade", 14.4694, 700.0]
["2026-09-24T16:36:57.532788+00:00", "trade", 14.4694, 200.0]
["2026-09-24T16:36:57.532821+00:00", "trade", 14.4694, 100.0]
["2026-09-24T16:36:57.532854+00:00", "trade", 14.4694, 200.0]
["2026-09-24T16:36:57.536342+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:36:57.539316+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:36:57.539436+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:36:57.539590+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:57.539610+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:57.539640+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:57.539715+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:57.540196+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:57.540420+00:00", "trade", 14.47, 2500.0]
["2026-09-24T16:36:57.729863+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:57.729893+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:57.729943+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:57.782929+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:57.783390+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:58.021166+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:58.021327+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:59.491442+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:36:59.553219+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:00.000719+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:00.350075+00:00", "trade", 14.4617, 1.0]
["2026-09-24T16:37:00.372268+00:00", "trade", 14.4617, 1.0]
["2026-09-24T16:37:01.965618+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.965668+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.966169+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.966399+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.966770+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:01.967046+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:02.176775+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:02.187391+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:02.406329+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:37:02.923639+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:02.924100+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:02.984017+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:03.179438+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:03.180044+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:03.800080+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:03.800080+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:03.827491+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:03.827932+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:04.107342+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:04.608977+00:00", "trade", 14.468, 5000.0]
["2026-09-24T16:37:04.788914+00:00", "trade", 14.47, 2.0]
["2026-09-24T16:37:04.788917+00:00", "trade", 14.47, 16.0]
["2026-09-24T16:37:04.788925+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:04.788945+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:04.788950+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:37:04.788965+00:00", "trade", 14.47, 12.0]
["2026-09-24T16:37:04.788968+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:37:04.788971+00:00", "trade", 14.47, 2.0]
["2026-09-24T16:37:04.788974+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:37:04.789090+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:04.789090+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:04.789100+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:04.789110+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:04.789167+00:00", "trade", 14.47, 2.0]
["2026-09-24T16:37:04.789169+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:37:04.789172+00:00", "trade", 14.47, 12.0]
["2026-09-24T16:37:04.789175+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:37:04.789180+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:37:04.789210+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:37:04.789316+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:37:04.789317+00:00", "trade", 14.47, 22.0]
["2026-09-24T16:37:04.789461+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:37:04.789486+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:04.789506+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:04.789561+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:04.789636+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:04.789807+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:04.789847+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:04.789867+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:04.789887+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:04.789952+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:04.790167+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:04.790243+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:04.790288+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:04.790393+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:04.790764+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:04.791821+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:04.793175+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:04.796768+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:04.798127+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:04.825363+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:37:04.825432+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:37:04.825432+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:37:04.826459+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:04.826940+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:04.826960+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:37:04.829056+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:37:04.923706+00:00", "trade", 14.4686, 5.0]
["2026-09-24T16:37:04.986269+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:05.137038+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:05.176984+00:00", "trade", 14.4748, 100.0]
["2026-09-24T16:37:05.228180+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:05.354729+00:00", "trade", 14.4717, 14.0]
["2026-09-24T16:37:05.355102+00:00", "trade", 14.4717, 1.0]
["2026-09-24T16:37:05.412445+00:00", "trade", 14.475, 5.0]
["2026-09-24T16:37:05.957827+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:06.238406+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:06.790951+00:00", "trade", 14.48, 2.0]
["2026-09-24T16:37:06.808438+00:00", "trade", 14.4705, 170.0]
["2026-09-24T16:37:06.991804+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:07.034912+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:07.035183+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:07.035413+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:07.035819+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:07.036135+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:07.036415+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:07.037849+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:07.048564+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:07.048594+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:07.048740+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:07.126720+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:07.267691+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:07.298730+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:07.454195+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:08.096043+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:08.558655+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:08.577079+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:08.577500+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:08.653415+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:08.706041+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:08.810314+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:09.049764+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:09.050420+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:09.138981+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:09.139417+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:09.191705+00:00", "trade", 14.47, 1002.0]
["2026-09-24T16:37:09.192158+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:09.193145+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:09.193636+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:09.194519+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:09.195255+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:09.303253+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:37:09.303277+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:09.303298+00:00", "trade", 14.47, 1800.0]
["2026-09-24T16:37:09.303914+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:09.647206+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:09.647462+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:09.650980+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:09.657681+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:09.833966+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:09.878332+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:10.453245+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:10.453646+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:10.537992+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:11.119416+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:12.167281+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:12.281324+00:00", "trade", 14.47, 1200.0]
["2026-09-24T16:37:12.281901+00:00", "trade", 14.475, 1200.0]
["2026-09-24T16:37:12.374952+00:00", "trade", 14.475, 120.0]
["2026-09-24T16:37:12.585492+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:12.585677+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:12.585978+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:12.633733+00:00", "trade", 14.4693, 40.0]
["2026-09-24T16:37:12.730172+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:12.834921+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.075012+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.075012+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.075373+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.168851+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.169282+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.169969+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.236988+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.481751+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.482192+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.482232+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.482578+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.493215+00:00", "trade", 14.48, 453.0]
["2026-09-24T16:37:13.493785+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.493825+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.493875+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.493875+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.493905+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.494065+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.494316+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.523766+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.524277+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.529560+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.529765+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.541328+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.607270+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:13.607696+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:15.067105+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:15.067146+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:15.083194+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:16.501260+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:16.782044+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:16.782219+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:16.782625+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:16.782665+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:16.852882+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:16.990806+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:17.156906+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:17.515861+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:17.516442+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:17.529990+00:00", "trade", 14.421, 32.0]
["2026-09-24T16:37:17.683795+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:18.128980+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:18.129206+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:18.129406+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:18.204245+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:18.501141+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:18.501617+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:18.579488+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:18.669362+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:18.796254+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:18.927361+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:19.028046+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:19.029404+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:19.030036+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:19.030789+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:37:19.030858+00:00", "trade", 14.47, 22.0]
["2026-09-24T16:37:19.031634+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:19.031820+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:19.031820+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:19.032121+00:00", "trade", 14.47, 28.0]
["2026-09-24T16:37:19.032590+00:00", "trade", 14.47, 20.0]
["2026-09-24T16:37:19.133122+00:00", "trade", 14.47, 3.0]
["2026-09-24T16:37:19.261471+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:37:20.402968+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:37:20.554348+00:00", "trade", 14.475, 15.0]
["2026-09-24T16:37:21.442766+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:21.442810+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:21.443266+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:21.443331+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:21.443687+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:21.443832+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:21.457470+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:21.528033+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:21.530409+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:21.612018+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:21.615942+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:21.616213+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:21.685162+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:22.515332+00:00", "trade", 14.4591, 1.0]
["2026-09-24T16:37:23.155749+00:00", "trade", 14.475, 100.0]
["2026-09-24T16:37:25.413425+00:00", "trade", 14.4331, 2.0]
["2026-09-24T16:37:25.857591+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:37:25.857592+00:00", "trade", 14.47, 50.0]
["2026-09-24T16:37:25.857595+00:00", "trade", 14.47, 300.0]
["2026-09-24T16:37:25.857597+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:37:25.857753+00:00", "trade", 14.47, 18.0]
["2026-09-24T16:37:25.857760+00:00", "trade", 14.47, 40.0]
["2026-09-24T16:37:25.857827+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:37:25.857872+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:37:25.857877+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:37:25.857877+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.857882+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.858162+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.858167+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.858177+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.858177+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.858217+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.858488+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.858548+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.858654+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.858734+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.858814+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.858854+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.858994+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.859175+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.860533+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.860974+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.862533+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.866898+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.866913+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.935765+00:00", "trade", 14.4617, 100.0]
["2026-09-24T16:37:25.936414+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.936479+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.936519+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.936519+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.936920+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.937356+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:25.966646+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.031019+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.031099+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.031229+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.031630+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.075725+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.076242+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.076247+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.076442+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.154989+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.155069+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.155926+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.207274+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.207314+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.207354+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.207775+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.208286+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.210155+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.230394+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.231752+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.231937+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.249369+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.249680+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.249700+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.254202+00:00", "trade", 14.46, 2.0]
["2026-09-24T16:37:26.254202+00:00", "trade", 14.46, 81.0]
["2026-09-24T16:37:26.254233+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:26.254235+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:26.254261+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.254261+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.254265+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.254266+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:26.254270+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.254281+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.254350+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:26.254601+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:37:26.254691+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:37:26.254774+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:26.254780+00:00", "trade", 14.45, 90.0]
["2026-09-24T16:37:26.254780+00:00", "trade", 14.46, 300.0]
["2026-09-24T16:37:26.254786+00:00", "trade", 14.46, 50.0]
["2026-09-24T16:37:26.254837+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.254887+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.255057+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.255078+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.255163+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.255306+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:37:26.255403+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.255864+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.255953+00:00", "trade", 14.45, 300.0]
["2026-09-24T16:37:26.255953+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:26.255965+00:00", "trade", 14.45, 50.0]
["2026-09-24T16:37:26.255970+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.255975+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.255980+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.256001+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.256001+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.256325+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.256375+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.261012+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.261483+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.261713+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.261858+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.262265+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.262455+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.262826+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.262826+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.461193+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:26.550390+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.032784+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.033997+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.034348+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.034478+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.034493+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.034498+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.034929+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.034959+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.097087+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.097609+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.097609+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.097653+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.097739+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.098225+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.098295+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.098415+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.119360+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.119691+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:37:27.119701+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:37:27.119821+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:37:27.119836+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.119881+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.120112+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.120127+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.120157+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.120413+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.121285+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.123605+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.142726+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.166984+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.167399+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.180275+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.228620+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.230009+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.231337+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.239015+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.277707+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.278629+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.282027+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.282473+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.342817+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.343278+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.558686+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.559167+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.559282+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.559623+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.563031+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.582029+00:00", "trade", 14.45, 3.0]
["2026-09-24T16:37:27.582083+00:00", "trade", 14.45, 7.0]
["2026-09-24T16:37:27.582383+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.582403+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.582408+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:27.582413+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.582414+00:00", "trade", 14.45, 750.0]
["2026-09-24T16:37:27.582564+00:00", "trade", 14.45, 3.0]
["2026-09-24T16:37:27.582603+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.582633+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.582663+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:27.582928+00:00", "trade", 14.45, 47.0]
["2026-09-24T16:37:27.582929+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:27.582931+00:00", "trade", 14.45, 53.0]
["2026-09-24T16:37:27.582974+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:27.582994+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:27.583014+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:27.583054+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:27.583094+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:27.583174+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:27.583174+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:27.583295+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:27.583313+00:00", "trade", 14.455, 80.0]
["2026-09-24T16:37:27.583514+00:00", "trade", 14.45, 50.0]
["2026-09-24T16:37:27.583515+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:27.583535+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:27.583574+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:37:27.583614+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:37:27.583890+00:00", "trade", 14.45, 300.0]
["2026-09-24T16:37:27.583932+00:00", "trade", 14.45, 90.0]
["2026-09-24T16:37:27.584053+00:00", "trade", 14.45, 150.0]
["2026-09-24T16:37:27.586492+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:27.586497+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:27.586512+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:27.587134+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:27.590136+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:27.635108+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:27.774004+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:27.774114+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:27.774580+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:28.107167+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:28.178487+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.178537+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.178542+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.178582+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.178667+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.178833+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.179289+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.179690+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.179760+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.192616+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.193041+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.193422+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.193583+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.193888+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.194334+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.194365+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.194365+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.228997+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.297034+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.339901+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.471930+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.471940+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.481583+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.482024+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.690205+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:28.690205+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:29.037527+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:29.106827+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:29.107268+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:29.168032+00:00", "trade", 14.4405, 50.0]
["2026-09-24T16:37:29.208905+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:29.208905+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:29.262838+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:29.364155+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:30.000746+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:30.030757+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:30.030772+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:30.299737+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:30.300213+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:30.341080+00:00", "trade", 14.445, 1.0]
["2026-09-24T16:37:32.555324+00:00", "trade", 14.4604, 1.0]
["2026-09-24T16:37:32.581537+00:00", "trade", 14.44, 42.0]
["2026-09-24T16:37:32.581597+00:00", "trade", 14.44, 58.0]
["2026-09-24T16:37:32.581600+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:37:32.582039+00:00", "trade", 14.44, 20.0]
["2026-09-24T16:37:32.582108+00:00", "trade", 14.44, 42.0]
["2026-09-24T16:37:32.582116+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:32.582357+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:37:32.582472+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:37:32.582478+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:37:32.582481+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:37:32.582482+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:37:32.582507+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:32.582577+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:32.582587+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:32.582587+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:32.582617+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:32.582642+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:32.582718+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:32.582958+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:32.583023+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:32.583029+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:32.583029+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:32.583029+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:32.583078+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:32.583078+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:32.583239+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:32.583600+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:32.586617+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:32.617571+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:32.664783+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:32.908944+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:32.908974+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:32.909025+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:32.909466+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.044006+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.374834+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.375701+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.377199+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.377274+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.377495+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.377771+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.377786+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.378106+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.381459+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.381820+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.382001+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.384341+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.385830+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.385890+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.614442+00:00", "trade", 14.4602, 49.0]
["2026-09-24T16:37:33.614490+00:00", "trade", 14.4602, 42.0]
["2026-09-24T16:37:33.777868+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.778174+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.778590+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.780730+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.780815+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.783577+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.788218+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.867166+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.867922+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.867963+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.868033+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.868364+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:33.951341+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:34.087162+00:00", "trade", 14.4602, 4.0]
["2026-09-24T16:37:34.188641+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:34.188721+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:34.189238+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:34.215971+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:34.216091+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:34.216091+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:34.216167+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:34.320204+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:34.320244+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:34.320520+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:34.377942+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:34.377982+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:34.378343+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:34.494700+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:34.507601+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:34.701100+00:00", "trade", 14.4318, 30.0]
["2026-09-24T16:37:34.701109+00:00", "trade", 14.43, 30.0]
["2026-09-24T16:37:34.701278+00:00", "trade", 14.4318, 470.0]
["2026-09-24T16:37:34.767635+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:34.797080+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:34.961476+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:35.019389+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:35.019389+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:35.019830+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:35.020672+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:35.119302+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:35.119407+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:35.119723+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:35.138433+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:35.428684+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:35.638909+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:35.639551+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:35.639781+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:35.639987+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:35.648166+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:35.726728+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:35.726728+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:35.727214+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:35.796645+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:35.797111+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.100759+00:00", "trade", 14.4317, 25.0]
["2026-09-24T16:37:36.101661+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.102127+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.102583+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.380510+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.380976+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.421728+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.421728+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.422199+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.422199+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.542966+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.543403+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.556604+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.622466+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.622474+00:00", "trade", 14.44, 125.0]
["2026-09-24T16:37:36.622511+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.622992+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.624310+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.627232+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.629292+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.629352+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.630274+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.686654+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.729766+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.730237+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.770799+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.832371+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.847773+00:00", "trade", 14.4343, 12.0]
["2026-09-24T16:37:36.858989+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:36.938573+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:37.285705+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:37.285710+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:37.579880+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:37.580422+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:37.580492+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:37.580983+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:37.581183+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:37.597462+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:37.597938+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:37.608368+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:38.449225+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:38.449787+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:38.450503+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:38.450809+00:00", "trade", 14.4395, 720.0]
["2026-09-24T16:37:38.450944+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:38.452187+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:38.494358+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:38.763448+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:38.867040+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:38.867200+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:38.909055+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:39.145052+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:39.145493+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:39.278775+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:39.336072+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:39.336553+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:39.336713+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:39.337274+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:39.337395+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:39.529407+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:39.529958+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:39.530419+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:39.530419+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:39.607603+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:39.608079+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:39.608520+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:39.668793+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:37:39.750729+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:39.750769+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:39.772656+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:39.873326+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:39.997012+00:00", "trade", 14.44, 3.0]
["2026-09-24T16:37:39.997018+00:00", "trade", 14.435, 3.0]
["2026-09-24T16:37:40.183688+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:37:40.183706+00:00", "trade", 14.44, 109.0]
["2026-09-24T16:37:40.183754+00:00", "trade", 14.44, 30.0]
["2026-09-24T16:37:40.183757+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:37:40.183760+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:40.183769+00:00", "trade", 14.44, 97.0]
["2026-09-24T16:37:40.183772+00:00", "trade", 14.44, 25.0]
["2026-09-24T16:37:40.183775+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:40.183785+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:37:40.183790+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:37:40.183800+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:37:40.183800+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:37:40.183805+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:37:40.183820+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:37:40.183830+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:37:40.184055+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.184236+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.184251+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.184296+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.184426+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.184537+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.184622+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.184667+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.184672+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.184672+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.184687+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.184747+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.184787+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.184978+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.185028+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.185068+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.185093+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.185349+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.185498+00:00", "trade", 14.445, 24.0]
["2026-09-24T16:37:40.185790+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.226672+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.226672+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.226712+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.226712+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.226722+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.227133+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.227133+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.228314+00:00", "trade", 14.4645, 21.0]
["2026-09-24T16:37:40.254368+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.254538+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.254804+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.774371+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.774842+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.955918+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.955998+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.956439+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:40.956580+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.059660+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.060151+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.060472+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.060552+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.071599+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.071919+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.072446+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.072596+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.072756+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.084920+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.144623+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.224768+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.245052+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.245212+00:00", "trade", 14.445, 200.0]
["2026-09-24T16:37:41.245813+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.251861+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:37:41.251878+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.251883+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.251923+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.252374+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.252529+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.252775+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.252815+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.252855+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.252975+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.289938+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.365684+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.366175+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:41.366481+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.037328+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.037398+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.042766+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.046234+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.047317+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.054228+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.128775+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.131858+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.137130+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.157614+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.162970+00:00", "trade", 14.4403, 100.0]
["2026-09-24T16:37:42.239088+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.239088+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.239138+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.363259+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.393310+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.635732+00:00", "trade", 14.451, 15.0]
["2026-09-24T16:37:42.637452+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.639386+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.639426+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:42.748421+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:43.134510+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:43.336571+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:43.337052+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:43.348775+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:43.752696+00:00", "trade", 14.45, 600.0]
["2026-09-24T16:37:43.753709+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:43.753789+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:43.755108+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.028394+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.028478+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.029120+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.029496+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.038472+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.038763+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.059111+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.060795+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.061367+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.061532+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.063011+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.067652+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.139047+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.139192+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.186835+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.189828+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.190133+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.190133+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.226440+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.228159+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.232785+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.233075+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.375269+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.483306+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.654885+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.655191+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.655391+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.655962+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.657922+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.658513+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.658554+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.658674+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.666046+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.666327+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.666743+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.699656+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:44.889879+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:45.021282+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:45.022239+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:45.023162+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:45.040062+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:45.096932+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:45.097023+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:45.099122+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:45.100786+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:45.113782+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:45.527006+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:45.653462+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:45.654099+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:45.654981+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:45.655272+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:45.657286+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:45.710503+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:46.014006+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:46.017043+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:46.031548+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:46.032305+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:46.032385+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:46.033237+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:46.043892+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:46.044413+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:46.044879+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:46.242951+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:46.428673+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:46.435379+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:46.435810+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:46.435810+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:46.599359+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:46.669176+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:46.671078+00:00", "trade", 14.45, 42.0]
["2026-09-24T16:37:46.671080+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:46.671150+00:00", "trade", 14.45, 23.0]
["2026-09-24T16:37:46.671171+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:46.671176+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:46.671180+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:46.671185+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:46.671195+00:00", "trade", 14.45, 2.0]
["2026-09-24T16:37:46.671200+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:46.671211+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:46.671291+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:37:46.671536+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.671697+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.671747+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.671782+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.671857+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.671887+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.671977+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.672088+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.672138+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.672173+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.672353+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.672358+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.672393+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.672458+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.672473+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.688296+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.688301+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.701107+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.701247+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.702706+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.729554+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.739734+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.778551+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.778571+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.779107+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.869713+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.870039+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.870520+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.872430+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.881286+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.900040+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:46.918700+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.106196+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.107038+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.110361+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.110917+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.116310+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.153253+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.164455+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.501722+00:00", "trade", 14.4501, 400.0]
["2026-09-24T16:37:47.805787+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.806784+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.888895+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:47.999568+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:48.000089+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:48.000250+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:48.000275+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:48.000776+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:48.007773+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:48.012314+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:48.023736+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:48.040531+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:48.434950+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:48.640459+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:48.977137+00:00", "trade", 14.4465, 86.0]
["2026-09-24T16:37:49.000935+00:00", "trade", 14.4465, 1.0]
["2026-09-24T16:37:49.570584+00:00", "trade", 14.4465, 1.0]
["2026-09-24T16:37:49.801384+00:00", "trade", 14.45, 355.0]
["2026-09-24T16:37:49.801507+00:00", "trade", 14.45, 2.0]
["2026-09-24T16:37:50.082362+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:50.085960+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.086021+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.086041+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.087008+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.087008+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.087429+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.087960+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.088637+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.089153+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.108319+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.108845+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.108885+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.109176+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.110128+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.110975+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.126978+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.153135+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.153150+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.187572+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.211815+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.211905+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.212702+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.212787+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.213434+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.241927+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.244177+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.246869+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.252382+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.269843+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.280699+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.350776+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.475869+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.499480+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.500472+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.500643+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.501420+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.509855+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.527031+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.527366+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.527948+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.547900+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.615521+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:50.618819+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:51.218412+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:51.218913+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:51.219364+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:51.219655+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:51.219815+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:51.220281+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:51.220817+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:51.372684+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:53.074621+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:53.075132+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:53.075598+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:53.108071+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:53.108512+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:53.108512+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:53.108547+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:53.152326+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:53.548414+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:54.354904+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:54.388259+00:00", "trade", 14.45, 32.0]
["2026-09-24T16:37:54.511562+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:54.512324+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:54.562383+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:54.828707+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:54.832271+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:55.639573+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:55.640049+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:55.640089+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:55.640370+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:55.670082+00:00", "trade", 14.45, 10.0]
["2026-09-24T16:37:55.670622+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:55.831234+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:55.834201+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:55.837815+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:55.838356+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:37:55.840037+00:00", "trade", 14.45, 32.0]
["2026-09-24T16:37:55.840064+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:37:55.840065+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:55.840100+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:37:55.840181+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:55.840211+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:55.840491+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:55.840576+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:55.840782+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:55.840827+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:55.840977+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:55.841038+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:55.841258+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:55.841258+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:55.845198+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:55.854299+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:55.863075+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:55.863501+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:55.880877+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:55.881729+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:55.931227+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:55.932505+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:56.239531+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:56.322559+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:56.322995+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:56.323035+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:56.323115+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:56.323596+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:56.323942+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:56.325235+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:56.351543+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:56.353833+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:56.355287+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:56.562666+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:56.562951+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:56.563112+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:56.563433+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:56.687072+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:56.689252+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:56.689303+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:56.689357+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:57.116700+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:57.117231+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:57.117251+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:57.162504+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:57.428191+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:57.510984+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:57.511099+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:57.511540+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:58.724097+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.060037+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.060633+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.074899+00:00", "trade", 14.445, 1.0]
["2026-09-24T16:37:59.076290+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.780482+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:37:59.943680+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:00.000772+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:00.338971+00:00", "trade", 14.4647, 1.0]
["2026-09-24T16:38:00.836180+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:01.209484+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:01.210457+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:01.390109+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:01.458061+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:01.614884+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:01.615386+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:01.615917+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:01.633198+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:01.652233+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:01.684951+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:01.810159+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:02.187297+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:02.420593+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:02.421234+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:02.421725+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:02.812931+00:00", "trade", 14.445, 5000.0]
["2026-09-24T16:38:03.229539+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:03.353198+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:03.353679+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:03.353734+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:38:03.353738+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:38:03.353738+00:00", "trade", 14.44, 55.0]
["2026-09-24T16:38:03.353789+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.353804+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.353824+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.353945+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.354024+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:38:03.354065+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.354160+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.354301+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.354306+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.354331+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.354636+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.354681+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.354762+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.354837+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.355042+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.359042+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.372389+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.373511+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.373542+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.373677+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.381290+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.388492+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.389008+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.389008+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.389439+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.389479+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.405177+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.543140+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.543521+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.543937+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.550984+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.655217+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.656375+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.717265+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.924984+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.977154+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:03.978391+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:03.979661+00:00", "trade", 14.43, 70.0]
["2026-09-24T16:38:03.980602+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:04.032350+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:04.032400+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:04.032455+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:04.032465+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:04.032886+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:04.033037+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:04.033322+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:04.040339+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:04.186617+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:04.186707+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:04.187148+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:04.187590+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:04.189634+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:04.486734+00:00", "trade", 14.425, 81.0]
["2026-09-24T16:38:04.565194+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:04.582730+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:04.582745+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:04.582861+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:04.583166+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:04.583407+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:38:04.583411+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:38:04.583637+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:38:04.583778+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:38:04.583833+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:04.583844+00:00", "trade", 14.42, 3.0]
["2026-09-24T16:38:04.583903+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:04.583978+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:04.583978+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:04.583999+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:04.584008+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:04.584329+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:04.584444+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:04.584961+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:04.618651+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:04.619127+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:04.623644+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:38:04.625268+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:38:04.626299+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:38:04.685550+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:04.793470+00:00", "trade", 14.4118, 12.0]
["2026-09-24T16:38:04.794850+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:04.868897+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:04.869032+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:04.869227+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:04.892463+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:05.190989+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:05.191435+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:05.341723+00:00", "trade", 14.415, 2.0]
["2026-09-24T16:38:05.342685+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:05.343005+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:05.343447+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:05.344324+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:05.345166+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:05.370135+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:05.405068+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:05.419788+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:05.567996+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:05.579669+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:05.857280+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:05.857295+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:05.857771+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:05.875328+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:06.097682+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:06.341929+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:06.733737+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:06.734218+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:06.790396+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:06.790477+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:06.870131+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:07.230118+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:07.230565+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:07.588016+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:07.588457+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:07.791881+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:07.792362+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:07.797164+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:07.814009+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:07.819346+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:38:07.819349+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:38:07.931208+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:08.318094+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:08.324895+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:08.532413+00:00", "trade", 14.415, 210.0]
["2026-09-24T16:38:08.533522+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:08.614749+00:00", "trade", 14.4356, 100.0]
["2026-09-24T16:38:08.805810+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:08.806251+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:08.853253+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:08.853413+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:08.854426+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:08.883465+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:08.917436+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:09.800052+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:09.880398+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:09.880839+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:10.261245+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:10.546168+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:10.707207+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:10.707473+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:10.708069+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:10.708304+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:10.708730+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:10.740120+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:10.796540+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:10.827749+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:10.827749+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:10.828190+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:10.849476+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:10.850348+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:10.850383+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:10.907008+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:11.056966+00:00", "trade", 14.4357, 13.0]
["2026-09-24T16:38:11.058022+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:11.430429+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:11.430503+00:00", "trade", 14.415, 4.0]
["2026-09-24T16:38:11.668340+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:12.362250+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:38:12.441165+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:12.519397+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:12.637733+00:00", "trade", 14.4418, 16.0]
["2026-09-24T16:38:12.870332+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:12.870798+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:13.034348+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:13.070559+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:13.070995+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:13.132456+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:13.132496+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:13.508461+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:13.508897+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:13.600039+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:13.600691+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:13.600736+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:14.610615+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:14.610781+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:15.354216+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:15.354256+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:15.356125+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:16.141144+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:16.551690+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:38:16.551693+00:00", "trade", 14.41, 4.0]
["2026-09-24T16:38:16.551727+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:16.552183+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:16.552529+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:16.770112+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:17.059907+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:17.059909+00:00", "trade", 14.41, 135.0]
["2026-09-24T16:38:17.059952+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:17.059957+00:00", "trade", 14.41, 1729.0]
["2026-09-24T16:38:17.059957+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:38:17.059957+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.060022+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.060072+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.060097+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.060152+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.060218+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.060253+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.060679+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.060724+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.060774+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.060804+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.060854+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.061040+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.061135+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.061300+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.061335+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.061601+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.061606+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.061882+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.062533+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.063415+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.091422+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.091778+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.092379+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.162736+00:00", "trade", 14.405, 1.0]
["2026-09-24T16:38:17.421673+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.452707+00:00", "trade", 14.4006, 107.0]
["2026-09-24T16:38:17.453068+00:00", "trade", 14.4006, 1.0]
["2026-09-24T16:38:17.453579+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.454055+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:38:17.454058+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:38:17.454105+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:38:17.454116+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:38:17.454151+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:38:17.454184+00:00", "trade", 14.4, 20.0]
["2026-09-24T16:38:17.454186+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:38:17.454251+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:38:17.454256+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:38:17.454281+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:38:17.454376+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:38:17.454401+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:38:17.454662+00:00", "trade", 14.4, 19.0]
["2026-09-24T16:38:17.454677+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:38:17.454731+00:00", "trade", 14.4, 50.0]
["2026-09-24T16:38:17.454746+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:38:17.454782+00:00", "trade", 14.4, 31.0]
["2026-09-24T16:38:17.454782+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:38:17.454822+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:38:17.454917+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:38:17.454927+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:38:17.454929+00:00", "trade", 14.4, 37.0]
["2026-09-24T16:38:17.455242+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:38:17.455253+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:38:17.455408+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:38:17.463316+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:38:17.464044+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:38:17.579895+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.580170+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.580506+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.580662+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.580668+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:38:17.580862+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.581223+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.581263+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.581263+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.644363+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:17.699745+00:00", "trade", 14.4, 70.0]
["2026-09-24T16:38:18.198729+00:00", "trade", 14.405, 796.0]
["2026-09-24T16:38:18.199786+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:18.200417+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:18.200733+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:18.221673+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:18.369960+00:00", "trade", 14.4396, 2.0]
["2026-09-24T16:38:18.370838+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:18.502110+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:19.054020+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:38:19.054501+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:19.054541+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:19.055022+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:19.141092+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:19.141548+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:19.142049+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:19.307182+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:19.307663+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:19.308104+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:19.408859+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:19.420703+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:19.521016+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:19.521056+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:19.521533+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:19.625666+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:19.834221+00:00", "trade", 14.4001, 200.0]
["2026-09-24T16:38:19.836317+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:19.836753+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:19.848574+00:00", "trade", 14.405, 205.0]
["2026-09-24T16:38:19.861012+00:00", "trade", 14.4, 5.0]
["2026-09-24T16:38:19.990885+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:19.990885+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:20.063829+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:20.064270+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:20.352301+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:20.352316+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:20.377731+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:20.421931+00:00", "trade", 14.4, 19.0]
["2026-09-24T16:38:20.421934+00:00", "trade", 14.4, 58.0]
["2026-09-24T16:38:20.421940+00:00", "trade", 14.4, 73.0]
["2026-09-24T16:38:20.421941+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:38:20.421941+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:38:20.421946+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.421951+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.422072+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.422212+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.422212+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.422227+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.422302+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.422372+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.422703+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.423225+00:00", "trade", 14.4, 27.0]
["2026-09-24T16:38:20.423475+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.423500+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.424653+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.426191+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.427570+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.427575+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.427936+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.428166+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.437273+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.437749+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.437789+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.437794+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.462558+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.462728+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.462753+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:20.462829+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.462904+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.463024+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:38:20.463099+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.463235+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.463495+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.463505+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.463505+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.463505+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.463555+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.463555+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.463595+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.463826+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.520456+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.520817+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.521017+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.542744+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.557093+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:20.557534+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:20.557534+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:20.557574+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.557990+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:20.558071+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:20.558156+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.558186+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.558351+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:38:20.558431+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.558562+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.558587+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:20.558727+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:20.558757+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.558777+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.558787+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.558807+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.558847+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.558847+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.558912+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.558923+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.559343+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.559349+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.559524+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.601374+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.601399+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:20.601960+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:20.602005+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:20.602005+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:20.602095+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.602125+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.646391+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.646416+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:20.647017+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:20.647017+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:20.647117+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.647148+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.668654+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.669135+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.699954+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.700670+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.700780+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:20.701071+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.701116+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.701281+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.701311+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.701357+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.701382+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.709762+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.781903+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.781989+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:20.782344+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:20.782344+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:20.782450+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:20.782465+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.782545+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.782705+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.782986+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.801791+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.801976+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.802547+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.934151+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.934767+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.935073+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.955351+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.959391+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:20.959647+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:21.013009+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:21.013034+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:21.013660+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:21.013896+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:21.013916+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:21.036670+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:21.044664+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:21.044669+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:21.044719+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:21.044750+00:00", "trade", 14.4, 26.0]
["2026-09-24T16:38:21.044764+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:21.045546+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:21.047420+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:21.047551+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:21.047987+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:21.048428+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:21.071518+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:21.071678+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:21.072104+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:21.102687+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:21.103008+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:21.151463+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:21.151503+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:21.261179+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:21.261575+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:21.874274+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:21.874369+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:21.874816+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:22.090810+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:22.091246+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:22.189600+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:22.189640+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:22.189961+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:22.190201+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:22.190201+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:22.190402+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:22.202405+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:22.408571+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:22.408691+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:22.408747+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:22.409027+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:22.409298+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:22.409594+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:22.493218+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:22.618501+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:22.727656+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:22.728217+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:22.798064+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:22.800760+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:22.814092+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:22.911754+00:00", "trade", 14.4548, 36.0]
["2026-09-24T16:38:22.912501+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:23.260955+00:00", "trade", 14.3995, 500.0]
["2026-09-24T16:38:23.261075+00:00", "trade", 14.395, 99.0]
["2026-09-24T16:38:23.261547+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:23.261704+00:00", "trade", 14.395, 99.0]
["2026-09-24T16:38:23.261708+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:23.262374+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:23.262399+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:23.262670+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:23.262975+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:23.263151+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:23.265953+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:23.275871+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:23.703990+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:23.704527+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:23.704602+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:23.705013+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:23.705058+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:23.725978+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.155731+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.515518+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.515908+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.515974+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.526559+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.558770+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:24.558971+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:24.558971+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:24.559076+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:24.559207+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:24.559252+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:24.559269+00:00", "trade", 14.4, 6.0]
["2026-09-24T16:38:24.559292+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:24.559372+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.559482+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.559482+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.559527+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.559853+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.559853+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.559933+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.559933+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.559958+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.559978+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:24.560049+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:24.560109+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.560214+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:24.560249+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:24.560330+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:24.560650+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:24.560690+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:24.560690+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:24.560720+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:24.560720+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:24.561011+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:24.561171+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.561327+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.561773+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:24.562209+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:24.562209+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:38:24.562254+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.562730+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.571516+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.571541+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.572007+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.572092+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.572172+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.578778+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.582136+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.592997+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.593022+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.593543+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.607943+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.660282+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.714551+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.715063+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.737381+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:24.744989+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:26.149746+00:00", "trade", 14.4405, 300.0]
["2026-09-24T16:38:26.169932+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:26.170373+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:26.170887+00:00", "trade", 14.39, 1.0]
["2026-09-24T16:38:26.170887+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:38:26.170889+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:38:26.170934+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.170964+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.170969+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.170979+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.170979+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.170984+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.171445+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.171455+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.171455+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.171936+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.171976+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.171987+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.172016+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.172021+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.172026+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.172452+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.172618+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.174177+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.174618+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.174989+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.202785+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.231217+00:00", "trade", 14.4337, 1.0]
["2026-09-24T16:38:26.596653+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.597354+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.703266+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.824465+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.977394+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.977399+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.977479+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.993272+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:26.993953+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.091115+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.110561+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.281814+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.282290+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.282315+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.282315+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.282926+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.293682+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.294298+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.350718+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.351109+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.351134+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.351820+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.400125+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.585787+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.592127+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.592138+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.593661+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.593686+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.593691+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.594278+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.594293+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.611343+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.611920+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.627697+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.692151+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.768157+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.834720+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.834820+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.835261+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.895655+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.895936+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.895971+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.896457+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.896497+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.896522+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.897059+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:27.902777+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:28.132414+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:28.233084+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:28.315991+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:28.316462+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:28.316487+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:28.316487+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:28.317084+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:28.322191+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:28.375733+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:28.375934+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:28.375954+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:28.376736+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:28.384654+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:28.536381+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:28.536721+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:28.536746+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:28.537533+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:28.548900+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:28.549226+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:28.598894+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:28.671106+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:28.671587+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:29.174324+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:29.174360+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:29.174390+00:00", "trade", 14.39, 86.0]
["2026-09-24T16:38:29.174390+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:29.174395+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:29.174420+00:00", "trade", 14.39, 38.0]
["2026-09-24T16:38:29.174420+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:29.174420+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:29.174455+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:38:29.174472+00:00", "trade", 14.39, 14.0]
["2026-09-24T16:38:29.174474+00:00", "trade", 14.39, 20.0]
["2026-09-24T16:38:29.174490+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:38:29.174500+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:38:29.174500+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:38:29.174505+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:38:29.174515+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:38:29.174530+00:00", "quote", 14.39, 14.39]
["2026-09-24T16:38:29.174710+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.174991+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.175071+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.175111+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.175151+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.175192+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.175272+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.175272+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.175467+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.175467+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.176029+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.176236+00:00", "trade", 14.39, 70.0]
["2026-09-24T16:38:29.176470+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.177592+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.177672+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.222685+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.222685+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.473094+00:00", "trade", 14.3999, 438.0]
["2026-09-24T16:38:29.473687+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.473808+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.474023+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.474048+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.474554+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.474965+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.477812+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.477951+00:00", "trade", 14.3941, 1.0]
["2026-09-24T16:38:29.478288+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.478288+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.611450+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.612012+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.929197+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.929237+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.929427+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.933477+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.934043+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.934043+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.934088+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.934595+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.934680+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.934996+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.935031+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.938118+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.938599+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.950267+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.950267+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.969984+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.970054+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.970089+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.970090+00:00", "trade", 14.4, 15.0]
["2026-09-24T16:38:29.970126+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:38:29.970129+00:00", "trade", 14.4, 2.0]
["2026-09-24T16:38:29.970144+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.970169+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:38:29.970375+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:38:29.970385+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:29.970430+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:29.970676+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:29.970685+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:29.970685+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:29.970701+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:29.970796+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:29.971212+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:29.971247+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:29.971267+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:29.971267+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:29.971302+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:29.971563+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:29.971803+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:30.000782+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:30.026383+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:30.026398+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:30.679122+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:30.679679+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:30.691407+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:30.702769+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:31.157877+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:31.196890+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:31.197356+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:31.197827+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:31.206292+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:31.231783+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:31.533917+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:31.533923+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:31.533973+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:31.534454+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:31.534554+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:31.534639+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:31.535321+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:31.563147+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:31.766015+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:31.800711+00:00", "trade", 14.4001, 1.0]
["2026-09-24T16:38:31.801765+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:31.921405+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:31.987792+00:00", "trade", 14.4099, 500.0]
["2026-09-24T16:38:31.988665+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:31.989467+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:32.019353+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:32.019874+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:32.019874+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:32.020356+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:32.035000+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:32.172563+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:32.173004+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:32.211004+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:32.211536+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:32.215811+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:32.272676+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:32.272892+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:32.273027+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:32.273719+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:32.276946+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:32.294604+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:32.441157+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:32.938522+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:33.010959+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:33.111629+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:33.112471+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:33.300188+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:33.300549+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:38:33.300579+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:38:33.300589+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:38:33.300601+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:38:33.300699+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:38:33.300889+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:33.300909+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:33.300919+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:38:33.300919+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:38:33.300930+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:38:33.300934+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:38:33.301135+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:38:33.301215+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:38:33.301250+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:38:33.301250+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.301290+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.301330+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.301350+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.301491+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.301491+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.301571+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.301611+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:38:33.301736+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.301756+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.301771+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.301933+00:00", "trade", 14.41, 11.0]
["2026-09-24T16:38:33.302002+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.302032+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.302283+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.302283+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.302283+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.302283+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.302363+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.302533+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.302533+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.302734+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.302814+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.302814+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.302814+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.302819+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.302974+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.302974+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.303290+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.303330+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.303405+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.303430+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.303430+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.303435+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.303771+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.303806+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.303806+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.303852+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.303852+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.304252+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.304252+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.304257+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.304292+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.304318+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.304318+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.304318+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.304322+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.304774+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.304774+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.401684+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.600959+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:33.601022+00:00", "trade", 14.4198, 30.0]
["2026-09-24T16:38:33.601670+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.512334+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.512995+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.513246+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.514369+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.514489+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.514845+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.514965+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.552339+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.552980+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.553306+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.553336+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.553772+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.554258+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.554419+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.572783+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.573264+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.606132+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.655249+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.655610+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.655750+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.655880+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.680464+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.692493+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.716891+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.716911+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.717412+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.717703+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.726468+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.726930+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.739344+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.739359+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.749458+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.824988+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:34.850063+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:35.188053+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:35.188053+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:35.209433+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:35.209604+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:35.209869+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:35.393752+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:38:35.393822+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:38:35.393827+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:38:35.394308+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:38:35.394339+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:38:35.394389+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:38:35.394399+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:38:35.394554+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:35.394584+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:35.394850+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:35.394930+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:35.395131+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:35.395151+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:35.395256+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:35.395256+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:35.395692+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:35.395772+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:35.432063+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:35.432144+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:35.502767+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:35.543058+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:35.625965+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:36.080036+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:36.639789+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:37.070529+00:00", "trade", 14.4509, 1.0]
["2026-09-24T16:38:37.071597+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:37.329551+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:37.605373+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:37.901428+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:37.901628+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:38.417912+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:38.418474+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:38.418474+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:38.528736+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:38.529192+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:38.767910+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:38.767926+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:39.779278+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:39.779459+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:39.779489+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:39.779639+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:39.792951+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:39.793362+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:39.793522+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:39.819193+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:39.840459+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:39.840900+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:39.840925+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:39.840975+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:39.841416+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:39.891892+00:00", "trade", 14.43, 1100.0]
["2026-09-24T16:38:39.895114+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:39.895154+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:39.895154+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:39.928404+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:39.928845+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:39.928885+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:39.928925+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:39.929286+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:39.929496+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:39.930198+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:39.930208+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:39.930569+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:39.930884+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:39.932453+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:39.932528+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:39.932729+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:39.933170+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:39.933205+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:39.933285+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:39.933445+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:39.935445+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:39.970338+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:39.970659+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:39.970809+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:39.971381+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:39.980583+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:40.014072+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:40.014513+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:40.014554+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:40.014594+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:40.014995+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:40.028036+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:40.048234+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:40.048239+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:38:40.048244+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:40.048249+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:40.048279+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:40.048279+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:40.048312+00:00", "trade", 14.43, 12.0]
["2026-09-24T16:38:40.048339+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:38:40.048354+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.048419+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.048424+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.048424+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.048604+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:38:40.048685+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.048725+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.048765+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.048765+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.048925+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.049166+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.049206+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.049326+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.049326+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.049361+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.049642+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.049843+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.087497+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.155860+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.188172+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.205102+00:00", "trade", 14.4399, 10.0]
["2026-09-24T16:38:40.205493+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.214295+00:00", "trade", 14.4383, 11.0]
["2026-09-24T16:38:40.223720+00:00", "trade", 14.4399, 16.0]
["2026-09-24T16:38:40.229981+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.230022+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.230944+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.250113+00:00", "trade", 14.4383, 11.0]
["2026-09-24T16:38:40.250751+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.254775+00:00", "trade", 14.4399, 9.0]
["2026-09-24T16:38:40.264984+00:00", "trade", 14.435, 41.0]
["2026-09-24T16:38:40.308257+00:00", "trade", 14.435, 19.0]
["2026-09-24T16:38:40.338350+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:38:40.338350+00:00", "trade", 14.435, 97.0]
["2026-09-24T16:38:40.339056+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.343958+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.343970+00:00", "trade", 14.44, 50.0]
["2026-09-24T16:38:40.344084+00:00", "trade", 14.44, 110.0]
["2026-09-24T16:38:40.344103+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.344117+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:38:40.344133+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.344208+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.344259+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:38:40.344309+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:38:40.344344+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:38:40.344359+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:38:40.344379+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.344660+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.344700+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.344860+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.344900+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.344900+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.344980+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.345020+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.345025+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.345061+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.345061+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.345181+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.345301+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.345431+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.345462+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.345481+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.345487+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.346023+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.346063+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.347541+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.348023+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.358903+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.359144+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.359385+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.375714+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.376150+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.655755+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.655936+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.655951+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.656723+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.656728+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.657324+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.657850+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.662376+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.665393+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.665403+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.670656+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.673277+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.690613+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.690653+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.704512+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:40.712235+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.714786+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:38:40.715302+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:38:40.715441+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:38:40.715462+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:38:40.715658+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:38:40.716625+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:38:40.818688+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:38:40.879208+00:00", "trade", 14.4499, 38.0]
["2026-09-24T16:38:40.879250+00:00", "trade", 14.4499, 1.0]
["2026-09-24T16:38:40.880324+00:00", "trade", 14.4499, 36.0]
["2026-09-24T16:38:41.065430+00:00", "trade", 14.44, 28.0]
["2026-09-24T16:38:41.168888+00:00", "trade", 14.44, 28.0]
["2026-09-24T16:38:41.269562+00:00", "trade", 14.44, 28.0]
["2026-09-24T16:38:41.370235+00:00", "trade", 14.44, 28.0]
["2026-09-24T16:38:41.524529+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:41.524589+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:41.524794+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:41.525030+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:41.525135+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:41.525205+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:41.525576+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:41.525676+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:41.525681+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:41.525777+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:41.526654+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:41.528658+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:41.528684+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:41.528809+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:41.529501+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:41.530327+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:41.589854+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:41.630040+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:41.862022+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:41.864784+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:41.892354+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:41.892585+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:41.893031+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:41.921148+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:42.612680+00:00", "trade", 14.4262, 21.0]
["2026-09-24T16:38:42.639732+00:00", "trade", 14.4114, 17.0]
["2026-09-24T16:38:42.730239+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:42.731916+00:00", "trade", 14.445, 128.0]
["2026-09-24T16:38:42.732079+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:42.732279+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:38:42.732715+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:38:42.733191+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:38:42.735557+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:38:42.736499+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:42.736559+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:42.736960+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:42.736970+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:42.736975+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:42.737000+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:42.737000+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:42.737015+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:42.737411+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:42.738414+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:42.783371+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:42.912378+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.450384+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:38:43.450877+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:38:43.451351+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.451391+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.451431+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.451431+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.451697+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.451873+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.451913+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.451913+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.452133+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.452258+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.452394+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.452394+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.452589+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.452709+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.452870+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.452870+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.453351+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.453391+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.453872+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.453872+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.454353+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.454353+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.454830+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.455311+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.455351+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.455792+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.455832+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.456213+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.456298+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.456694+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.456829+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.457140+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.457310+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.457631+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.457792+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.458072+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.458263+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.458553+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.458754+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.458979+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.459270+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.459461+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.459781+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.459872+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.460297+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.460338+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.460779+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.460794+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.461074+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.461175+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.461195+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.461270+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.461305+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.461475+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.461495+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.462352+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.462969+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.472837+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.573011+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.573587+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.573627+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.828153+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.832273+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.834995+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.835611+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.844818+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.907412+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.907938+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.970297+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:43.970758+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:44.018456+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:44.028611+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:44.028715+00:00", "trade", 14.45, 33.0]
["2026-09-24T16:38:44.028715+00:00", "trade", 14.45, 70.0]
["2026-09-24T16:38:44.028756+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:44.028771+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:44.028946+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:44.029222+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:44.029352+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:44.029473+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:44.029527+00:00", "trade", 14.45, 30.0]
["2026-09-24T16:38:44.029528+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.029530+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:38:44.029588+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.029733+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.030209+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.030264+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.030420+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.030936+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.032380+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.032411+00:00", "trade", 14.45, 16.0]
["2026-09-24T16:38:44.038048+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.045210+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.138908+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.139855+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.140297+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.259285+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:44.259821+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.260372+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:44.260874+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.260899+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.260904+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.261991+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.262066+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.269474+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.269695+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.270496+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.270602+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.270617+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.290243+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.366580+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.373316+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.385054+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.385230+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.422213+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.422689+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.480321+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.481108+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.495998+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.496434+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.496890+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:44.582339+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:45.954725+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:38:45.955478+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:45.956165+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:45.959408+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:46.082285+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:46.698080+00:00", "trade", 14.4583, 8.0]
["2026-09-24T16:38:46.701289+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:46.704952+00:00", "trade", 14.45, 1383.0]
["2026-09-24T16:38:46.705448+00:00", "trade", 14.455, 5.0]
["2026-09-24T16:38:46.709913+00:00", "trade", 14.452, 1.0]
["2026-09-24T16:38:46.712488+00:00", "trade", 14.455, 1.0]
["2026-09-24T16:38:47.138109+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:47.138540+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:47.172922+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:47.173443+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:47.173473+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:47.173528+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:47.173543+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:47.173679+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:47.174039+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:47.174110+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:47.174195+00:00", "trade", 14.45, 50.0]
["2026-09-24T16:38:47.174205+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:47.174280+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:47.174466+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:47.174475+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:47.174477+00:00", "trade", 14.45, 11.0]
["2026-09-24T16:38:47.174561+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:47.174586+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:47.258004+00:00", "trade", 14.45, 139.0]
["2026-09-24T16:38:47.277060+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:47.529295+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:47.534302+00:00", "trade", 14.45, 30.0]
["2026-09-24T16:38:47.534483+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:47.535260+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:47.558296+00:00", "trade", 14.45, 163.0]
["2026-09-24T16:38:47.564175+00:00", "trade", 14.45, 18.0]
["2026-09-24T16:38:47.583314+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:48.215725+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:48.215915+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:48.216421+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:48.844852+00:00", "trade", 14.4296, 200.0]
["2026-09-24T16:38:49.498208+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:49.498263+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:49.498318+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:49.499391+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:49.499702+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:49.502704+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:49.514281+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:49.553735+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:49.602216+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:38:49.602271+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:49.602321+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:49.603173+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:49.684091+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:49.684296+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:49.690726+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:49.691007+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:49.691212+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:49.693047+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:49.693338+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:49.693358+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:49.693378+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:49.693438+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:49.693458+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:49.693924+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:49.726366+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:49.726446+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:49.726617+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:49.726823+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:49.727168+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:49.727349+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:49.727374+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:49.727820+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:49.727830+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:49.831436+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:50.058833+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:50.434587+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:50.731589+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:50.971055+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:51.035082+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:51.039147+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.040495+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.044810+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.044845+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.045838+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.046369+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.047366+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.048474+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.049381+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.050248+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.050975+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.051285+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.051311+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.051812+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.051822+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.052378+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.052604+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.052874+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.052879+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.053501+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.053541+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.053766+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.053782+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.054052+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.054062+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.054428+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.054478+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.054528+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.054543+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.055014+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.055034+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.055506+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.055511+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.055992+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.055992+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.056473+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.056488+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.056969+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.056969+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.057455+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.057480+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.057941+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.057946+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.058458+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.058924+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.058944+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.059370+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.059425+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.059826+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.059921+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.060302+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.060402+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.060783+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.060878+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.061234+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.061360+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.061705+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.061876+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.062156+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.062342+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.062623+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.062823+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.063104+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.063324+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.063555+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.063805+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.064021+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.064292+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.064492+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.064773+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.064933+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.065264+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.065399+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.065745+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.065840+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.066251+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.066321+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.066707+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.066777+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.067183+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.067229+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.067665+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.067705+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.068176+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.068176+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.255086+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.264864+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.265355+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.268077+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.268813+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.269250+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.379251+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.813085+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.813105+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:51.813601+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.813616+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.813641+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:51.813666+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:51.813751+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:51.813761+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.813786+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.814167+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.814227+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.814307+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.814388+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.814588+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.887171+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:51.887411+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:51.887542+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.887567+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.887592+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.887933+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:51.888088+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:51.888203+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:38:51.888519+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.888960+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.889251+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.889782+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.889832+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.890113+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.890323+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.890774+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.893712+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.927106+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.927377+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.927537+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.927667+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.928103+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:51.929627+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:52.001688+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:52.002130+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:52.002130+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:52.096960+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:52.097361+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:52.097602+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:52.097627+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:52.097652+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:52.098399+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:52.103441+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:52.123644+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:52.170014+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:52.170465+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:53.339203+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:53.339328+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:53.339604+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:53.339604+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:53.403947+00:00", "trade", 14.455, 2.0]
["2026-09-24T16:38:53.405305+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.019748+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.020229+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.134381+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.542169+00:00", "trade", 14.46, 800.0]
["2026-09-24T16:38:54.542558+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.645167+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.802763+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.807679+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:54.808226+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.808722+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.809203+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.817162+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.846968+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:54.847574+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.929163+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:54.929429+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.930206+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:54.930281+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.930482+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.934601+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.977940+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:54.978536+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.978651+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.979243+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.979258+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.979739+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.979779+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.979779+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.980180+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:54.980180+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:55.021308+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:55.021714+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:55.022225+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:55.053359+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:55.056246+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:55.156916+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:55.196695+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:38:55.196882+00:00", "trade", 14.45, 317.0]
["2026-09-24T16:38:55.197201+00:00", "trade", 14.4501, 100.0]
["2026-09-24T16:38:55.197558+00:00", "trade", 14.4501, 317.0]
["2026-09-24T16:38:55.197916+00:00", "trade", 14.4501, 83.0]
["2026-09-24T16:38:55.198160+00:00", "trade", 14.45, 83.0]
["2026-09-24T16:38:55.841260+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:55.841736+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:55.841866+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:55.842373+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:55.842498+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:55.842498+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:55.992295+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:55.995908+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.043201+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.044434+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.146622+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.146883+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.147218+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.147479+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.147629+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.167401+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.277468+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.330605+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.331227+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.331257+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.331848+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.332114+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.355945+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.435194+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.435490+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.435710+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.435770+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:56.436051+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.436131+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.436492+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.436733+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.440331+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.464168+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.464409+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.464579+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.465085+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.465171+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.465205+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.465230+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.465236+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.465461+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.465742+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.465807+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.466895+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.467381+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.522301+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.522778+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:56.522878+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:56.523048+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.523554+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.559009+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:56.559610+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.560091+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.561971+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.562693+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.630539+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.631156+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.631156+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.631632+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.632554+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.714249+00:00", "trade", 14.455, 100.0]
["2026-09-24T16:38:56.714267+00:00", "trade", 14.455, 25.0]
["2026-09-24T16:38:56.738130+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.738591+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.739068+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:56.739463+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:56.739629+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.766242+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.766824+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.767575+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.780642+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:56.780912+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.781724+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.858181+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.858467+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:56.858737+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.858747+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.859534+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:56.859549+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.859790+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.860010+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:56.860306+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.860346+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.872350+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.931651+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:56.931897+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.939495+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.997232+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:56.997468+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.997593+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:56.997793+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.038285+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.038566+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:57.039167+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.046093+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.046530+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.071499+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:57.071719+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.072055+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.114381+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.114632+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:57.114877+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.115709+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.119834+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.165007+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:57.165237+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.165528+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.203649+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.203940+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:57.204290+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.205022+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.205037+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:57.205142+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.205303+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.205578+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:57.205934+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.207929+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.251793+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:57.252034+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.252355+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.285168+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.285448+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:57.285809+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.286366+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.388278+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.388719+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:38:57.389321+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.405770+00:00", "trade", 14.45, 3.0]
["2026-09-24T16:38:57.405825+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.405976+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.406637+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.406687+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.407439+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.407469+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.408511+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:57.408782+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:58.076427+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:58.079765+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:58.081865+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:58.082366+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:58.083263+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:58.106774+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:58.135001+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:58.135903+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:58.238397+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:58.252882+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:58.253323+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:58.253799+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:58.254200+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:58.256470+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:58.870461+00:00", "trade", 14.4466, 1.0]
["2026-09-24T16:38:58.918817+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:38:59.019848+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:00.000823+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:00.088191+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:00.090798+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:00.331676+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:00.402961+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:00.425610+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:00.555670+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:00.555980+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:00.556261+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:00.556291+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:00.556361+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:39:00.556682+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:00.556682+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:00.556750+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:39:00.556762+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:00.556792+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:00.556807+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:00.556822+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:00.556862+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:00.556862+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:00.556887+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:00.556902+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:00.556952+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:00.557148+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:00.557669+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:00.557744+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:00.558020+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:00.558125+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:00.559393+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:00.782129+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:00.782164+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:01.162404+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:01.162965+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:01.162975+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:01.163476+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:01.163577+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:01.163602+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:01.163777+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:01.164043+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:01.164113+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:01.164183+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:01.165145+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:01.165264+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:39:01.165682+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:01.208744+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:01.274506+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:01.275052+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:01.275057+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:01.275348+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:01.275533+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:01.275558+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:01.275864+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:01.275929+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:01.276065+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:01.310246+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:01.383170+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:01.505887+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:01.523824+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:01.757325+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.057189+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.057625+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.170058+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.293737+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:02.298280+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:39:02.298280+00:00", "trade", 14.46, 30.0]
["2026-09-24T16:39:02.298659+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:02.298671+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:39:02.298714+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:02.298729+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:02.298754+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:02.298829+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:02.298855+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:02.298860+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:02.298880+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:02.298925+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:02.299205+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:02.299225+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:02.299233+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:39:02.299261+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:02.299306+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:02.299326+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:02.299371+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:02.299396+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:02.299471+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:02.299817+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:02.300198+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:02.300293+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.304959+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.305215+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.305240+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.305495+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.307400+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:02.307440+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.307440+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.307480+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.307555+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.308257+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:02.308467+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:02.315141+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:39:02.335732+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:02.336810+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.337286+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.337286+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.337767+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.337767+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.338248+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.338714+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.338740+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.339181+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.339226+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.339602+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.346326+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:39:02.350708+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:02.351079+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:02.353856+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.369698+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:02.581523+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:02.676855+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:02.682683+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:02.765310+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.015300+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.044735+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:03.047667+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.048159+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.048635+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.048635+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.048760+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.049121+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.049241+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.049602+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.049682+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.050083+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.050158+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.050559+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.050639+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.051040+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.051081+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.055762+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.185927+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:03.203890+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.204972+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.205012+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.205493+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.205493+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.205969+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.206450+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.206450+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.206932+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.206972+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.207373+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.207493+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.207814+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.208009+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.208250+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.208490+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.208731+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.208971+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.209212+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.209453+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.209653+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.209934+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.210129+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.210410+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.210570+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.210891+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.211051+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.211372+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.211493+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.211853+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.211974+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.212330+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.212415+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.212811+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.212891+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.213332+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.213332+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.213813+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.213813+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.214294+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.214294+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.214770+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.214810+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.215251+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.215291+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.215773+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.216254+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.216294+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.216695+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.216775+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.217176+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.217236+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.217642+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.217722+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.218093+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.218214+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.218554+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.218695+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.219000+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.219176+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.219497+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.219657+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.219973+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.220133+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.220414+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.220614+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.220895+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.587162+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:03.617344+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:03.987615+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:03.990587+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:04.012194+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:04.188769+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:04.787685+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:04.787946+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:04.787971+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:04.788056+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:04.788572+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:04.801769+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:05.353021+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:05.353076+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:05.353127+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:05.353127+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:05.353633+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:05.354339+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:06.627411+00:00", "trade", 14.4485, 1.0]
["2026-09-24T16:39:06.643914+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:06.643940+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:06.650425+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:06.934530+00:00", "trade", 14.45, 1000.0]
["2026-09-24T16:39:06.935239+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:06.935739+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:07.724940+00:00", "trade", 14.455, 25.0]
["2026-09-24T16:39:07.818932+00:00", "trade", 14.4599, 200.0]
["2026-09-24T16:39:08.032175+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:08.032220+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:08.033132+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:08.228292+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:09.027410+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:09.027459+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:09.027986+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:09.285860+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:09.286075+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:09.443074+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:09.512074+00:00", "trade", 14.455, 18.0]
["2026-09-24T16:39:09.588595+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:09.588620+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:09.589362+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:09.715072+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:10.030092+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:10.030142+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:10.030643+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:10.154650+00:00", "trade", 14.455, 75.0]
["2026-09-24T16:39:10.155941+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:10.705675+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:10.705720+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:10.705831+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:10.706227+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:10.706322+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:10.706367+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:10.707003+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:10.809262+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:10.809803+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:10.977858+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:10.978029+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:11.395528+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:11.395583+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:11.396144+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:11.396154+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:11.655918+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:11.657065+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:11.657782+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:11.685889+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:11.746409+00:00", "trade", 14.4501, 125.0]
["2026-09-24T16:39:11.746493+00:00", "trade", 14.4501, 1.0]
["2026-09-24T16:39:11.757499+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:12.133698+00:00", "trade", 14.455, 10.0]
["2026-09-24T16:39:12.143571+00:00", "trade", 14.4501, 11.0]
["2026-09-24T16:39:12.150376+00:00", "trade", 14.4501, 16.0]
["2026-09-24T16:39:12.168226+00:00", "trade", 14.4501, 11.0]
["2026-09-24T16:39:12.168268+00:00", "trade", 14.4501, 19.0]
["2026-09-24T16:39:12.169285+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:12.181909+00:00", "trade", 14.455, 9.0]
["2026-09-24T16:39:12.224346+00:00", "trade", 14.4501, 41.0]
["2026-09-24T16:39:12.377723+00:00", "trade", 14.4379, 1.0]
["2026-09-24T16:39:12.641752+00:00", "trade", 14.4526, 13.0]
["2026-09-24T16:39:12.663246+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:13.008580+00:00", "trade", 14.455, 30.0]
["2026-09-24T16:39:13.016726+00:00", "trade", 14.455, 4.0]
["2026-09-24T16:39:13.421376+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:13.421416+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:13.421421+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:13.523419+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:14.423101+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:14.913789+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:14.913839+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:15.511708+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:39:15.511733+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:39:15.514672+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:39:15.515101+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:39:15.515171+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:15.515270+00:00", "trade", 14.45, 27.0]
["2026-09-24T16:39:15.515326+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:15.515556+00:00", "trade", 14.45, 23.0]
["2026-09-24T16:39:15.515602+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:15.515632+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:15.515685+00:00", "trade", 14.45, 16.0]
["2026-09-24T16:39:15.515827+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:15.515829+00:00", "trade", 14.45, 4.0]
["2026-09-24T16:39:15.515842+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:15.515842+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:15.515995+00:00", "trade", 14.45, 2.0]
["2026-09-24T16:39:15.516033+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:15.516449+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:15.516529+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:15.516539+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:15.516554+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:15.516579+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:15.517226+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:15.519877+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:15.523263+00:00", "trade", 14.44, 67.0]
["2026-09-24T16:39:15.523868+00:00", "trade", 14.45, 67.0]
["2026-09-24T16:39:15.523958+00:00", "trade", 14.45, 900.0]
["2026-09-24T16:39:15.538301+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:15.548335+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:15.548360+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:15.548661+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:15.551137+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:15.551162+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:15.559246+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:15.616903+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:15.617725+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:39:15.621885+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:16.322488+00:00", "trade", 14.4447, 100.0]
["2026-09-24T16:39:16.595378+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:39:16.595869+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:16.598164+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:16.880842+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:39:16.882321+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:16.883218+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:17.745449+00:00", "trade", 14.4499, 20.0]
["2026-09-24T16:39:17.934962+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:39:17.935759+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:17.944560+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:18.212431+00:00", "trade", 14.431, 6.0]
["2026-09-24T16:39:19.232496+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.234767+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.249843+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.250705+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.250870+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.253181+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.253612+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.329863+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.350954+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.350954+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.351404+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.351735+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.351846+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.352256+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.352261+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.352793+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.353254+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.353274+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.356542+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.538400+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.538440+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.538911+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.678047+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.678082+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.740611+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:19.851901+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:20.222463+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:20.222463+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:20.222889+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:20.222889+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:20.222899+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:20.223240+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:20.223340+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:20.584084+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:20.584245+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:20.584791+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:20.585127+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:20.585297+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:20.585568+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:20.786085+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:20.786125+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:20.917648+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:20.918566+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:20.920910+00:00", "trade", 14.44, 38.0]
["2026-09-24T16:39:21.548363+00:00", "trade", 14.445, 5.0]
["2026-09-24T16:39:21.989670+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:39:21.989671+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:21.989721+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:21.989766+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:21.989964+00:00", "trade", 14.44, 16.0]
["2026-09-24T16:39:21.989982+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:21.990237+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:21.990237+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:21.990237+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:21.990242+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:21.990262+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:21.990267+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:21.990708+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:21.990994+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:21.992558+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.043118+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.043649+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.043654+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.043654+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.043694+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.043935+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.044256+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.044441+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.044441+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.066183+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.067020+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.067025+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.067301+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.067461+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.067501+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.079485+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.079575+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.080938+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.080938+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.080983+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.081384+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.081434+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.081870+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.081981+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.082702+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.082828+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.082868+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.082948+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.082983+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.083088+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.083128+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.083329+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.089549+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.090030+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.090867+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.099633+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.100154+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.100535+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.100590+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.105301+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.117079+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.438139+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.526785+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.570724+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.588186+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.588311+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.770931+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.907010+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.907832+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:22.915249+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.081686+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.082112+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.086743+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.133489+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.133745+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.134241+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.134326+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.141288+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.151442+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.152399+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.152655+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.162674+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.184746+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.185212+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.185217+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.221544+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.221995+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.222030+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.222476+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.267172+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.267608+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.267649+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.268090+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.268245+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.308290+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.308586+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.309022+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.309022+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.309503+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.357758+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.358199+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.358239+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.358680+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.415300+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.415766+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.415766+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.415881+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.416072+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.446578+00:00", "trade", 14.435, 1.0]
["2026-09-24T16:39:23.447306+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.447592+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.448028+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.448068+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.448509+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.524094+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.524575+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.524575+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:23.524695+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.627846+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:23.699687+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:24.095199+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:24.095239+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:24.095324+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:24.095680+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:24.162539+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:24.162584+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:24.162584+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:24.163020+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:24.163652+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:24.163677+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:24.164424+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:24.172824+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:24.187468+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:24.200515+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:24.238244+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:24.238525+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:24.277458+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:25.530787+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:25.628474+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.060793+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.060818+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.122260+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.122681+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.232678+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.235294+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.235294+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.270708+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.348773+00:00", "trade", 14.43, 2.0]
["2026-09-24T16:39:26.400267+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.482974+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.483019+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.543478+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:39:26.543513+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:39:26.543703+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:39:26.543723+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:39:26.543947+00:00", "trade", 14.43, 81.0]
["2026-09-24T16:39:26.543994+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:39:26.544074+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:39:26.544074+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:39:26.544079+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:39:26.544154+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:39:26.544195+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:39:26.544244+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:39:26.544315+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:39:26.544395+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:39:26.544515+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:39:26.544956+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:39:26.546199+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:39:26.548475+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:39:26.595973+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:39:26.796671+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:39:26.844497+00:00", "trade", 14.43, 40.0]
["2026-09-24T16:39:26.844569+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:39:26.844715+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:39:26.844740+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:39:26.844755+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:39:26.844770+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.844795+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.844820+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.844965+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.845216+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.845216+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.845226+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.845361+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.845407+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.845482+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.845532+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.845612+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.845647+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.845647+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.845652+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.845893+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.846687+00:00", "trade", 14.43, 80.0]
["2026-09-24T16:39:26.847015+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.862858+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:26.877222+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.056930+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.056960+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.057181+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.057867+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.057867+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.058353+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.073490+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.073966+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.134189+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:27.134615+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:27.134645+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:27.134665+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:27.134826+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.138469+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.191766+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.197194+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.317846+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:27.318287+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:27.318312+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:27.318353+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:27.318368+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.322628+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.349056+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.351131+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.351216+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.489640+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:27.490066+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:27.490076+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.490292+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.490342+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.491304+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.493860+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.500346+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.540998+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.541078+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.541118+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.551427+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.551473+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.551478+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.592049+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.592761+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:27.593202+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:27.593207+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:27.593257+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.595658+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.645552+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:27.645998+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:27.645998+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:27.646033+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:27.646474+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.646609+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.743274+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.743585+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:27.743931+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.746627+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.787354+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:27.787730+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.792802+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.819491+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:27.819862+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.822132+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.865585+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.868267+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.875514+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.875564+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:27.876546+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:28.005990+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:28.006671+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:28.010776+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:28.010781+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:28.010871+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:28.011713+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:28.026514+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:28.030157+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:28.295238+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:28.345904+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:28.440494+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:28.538798+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:28.573937+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:28.811511+00:00", "trade", 14.4317, 10.0]
["2026-09-24T16:39:29.119235+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.119751+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.120553+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.244914+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.245751+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.245787+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.245797+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.245827+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.245912+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.245917+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.245917+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.246674+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.247115+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.274284+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.319898+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.319938+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.320098+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.320419+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.320620+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.321056+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.323617+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.324048+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.906991+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.918388+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:29.941578+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:30.000844+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:30.039857+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:30.229814+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:31.146287+00:00", "trade", 14.435, 100.0]
["2026-09-24T16:39:31.397264+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:31.398377+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:31.398397+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:31.398507+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:31.398782+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:31.399053+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:31.399078+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:31.401444+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:31.401895+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:31.401990+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:31.496410+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:31.911819+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:31.912681+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:31.913192+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:31.913192+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:31.913222+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:31.913518+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:31.913739+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:31.913859+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:31.914220+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:31.923066+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:31.923482+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.101831+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.117689+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.118170+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.118486+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.119007+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.128049+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.128329+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.192151+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.192673+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.193054+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.193429+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.197634+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.208856+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.209182+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.209318+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.209337+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.209763+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.210360+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.211357+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.277901+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.278181+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.278342+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.278342+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.278352+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.288260+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.311470+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.311911+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.311952+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.311992+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.312393+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.314217+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.373212+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.373648+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.373653+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.373969+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.383642+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.420024+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.420425+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.420505+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.420505+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.420906+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.421628+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.423267+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.441756+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.455303+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.455759+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.455799+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.455819+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.456235+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.456957+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.461037+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.488527+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.488848+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.488993+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.488993+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.489088+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.489189+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.489700+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.489810+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.489965+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.490447+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.498972+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.533063+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.533384+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.533524+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.533524+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.533579+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.533865+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.536541+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.699635+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.700066+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.700076+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.700141+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.700366+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.700878+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.707839+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.744973+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.755372+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.795869+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.796310+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.796345+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.796350+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.796746+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.797508+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.798269+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.831438+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.831519+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.831880+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.831880+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.831960+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.832115+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.881798+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.882094+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.882495+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.882535+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.882976+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.891456+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.892068+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.892368+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:32.892419+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:32.993730+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:33.221287+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:33.221763+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:33.221763+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:33.221828+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:33.222204+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:33.245374+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:33.265447+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:33.265903+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:33.265903+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:33.266339+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:33.379579+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:33.380060+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:33.380486+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:33.380536+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:33.380982+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:33.381779+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:33.382260+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:33.432475+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:33.432875+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:33.432916+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:33.432956+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:33.432956+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:33.433306+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:33.433798+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:33.433873+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:33.434073+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:33.437196+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:33.475291+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:33.475642+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:33.475727+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:33.475768+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:33.475808+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:33.476118+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:33.476610+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:33.476690+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:33.476890+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:33.480248+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:33.576563+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:33.577084+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:33.577279+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:33.580883+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:33.616976+00:00", "trade", 14.4347, 48.0]
["2026-09-24T16:39:33.617018+00:00", "trade", 14.4347, 47.0]
["2026-09-24T16:39:33.990522+00:00", "trade", 14.4517, 24.0]
["2026-09-24T16:39:34.292011+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:34.292196+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:34.292397+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:34.292873+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:34.292913+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:34.292918+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:34.292953+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:34.298105+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:34.344491+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:34.344932+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:34.344957+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:34.345012+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:34.345453+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:34.345493+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:34.348450+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:34.477177+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:34.579170+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:35.114880+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:35.195712+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:35.196189+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:35.196239+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:35.196259+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:35.196554+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:35.300597+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:35.534649+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:35.958323+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:39:35.958856+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:39:35.958859+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:39:35.958861+00:00", "trade", 14.44, 14.0]
["2026-09-24T16:39:35.958960+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:35.959361+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:35.959406+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:35.959426+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:39:35.959431+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.959433+00:00", "trade", 14.44, 26.0]
["2026-09-24T16:39:35.959442+00:00", "trade", 14.44, 21.0]
["2026-09-24T16:39:35.959448+00:00", "trade", 14.44, 10.0]
["2026-09-24T16:39:35.959448+00:00", "trade", 14.44, 1.0]
["2026-09-24T16:39:35.959486+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.959511+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.959656+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.959731+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:39:35.959857+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:39:35.959972+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.960037+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.960057+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.960193+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.960248+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.960253+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.960253+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.960393+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.960413+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.960418+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.960473+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.960518+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.960744+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.961090+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.961375+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.961641+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.961796+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.962839+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.966297+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:35.985949+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.066811+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.184767+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.184933+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.184983+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.185494+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.186887+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.288123+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.472623+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.474021+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.476783+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.529764+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.533708+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.534164+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:36.684121+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.257917+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.290445+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.294610+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.345706+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.345987+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.346428+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.348348+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.456625+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.457583+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.461542+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.655664+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.655719+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.656085+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.656366+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.657809+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.674574+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.788462+00:00", "trade", 14.4296, 14.0]
["2026-09-24T16:39:37.791250+00:00", "trade", 14.4296, 5.0]
["2026-09-24T16:39:37.793656+00:00", "trade", 14.4296, 22.0]
["2026-09-24T16:39:37.841141+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:37.843226+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:38.763011+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.084190+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.208952+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.209313+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.210792+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.217192+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.297590+00:00", "trade", 14.4483, 100.0]
["2026-09-24T16:39:39.298661+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.298841+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.298927+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.299182+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.299343+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.299503+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.299578+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.308585+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.309026+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.309026+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.484959+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.489846+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.490282+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.702397+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.702412+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.702498+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.702954+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.703074+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.705033+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.732880+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.993956+00:00", "trade", 14.4483, 100.0]
["2026-09-24T16:39:39.995049+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.995490+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.995525+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.995926+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.995961+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:39.995961+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:40.099242+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:40.117516+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:40.370328+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:40.370723+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:40.753445+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:40.755374+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:41.064831+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:41.064886+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:41.064886+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:39:41.064896+00:00", "trade", 14.46, 4000.0]
["2026-09-24T16:39:41.064896+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:39:41.064899+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:39:41.064927+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:39:41.064928+00:00", "trade", 14.45, 12.0]
["2026-09-24T16:39:41.064932+00:00", "trade", 14.45, 73.0]
["2026-09-24T16:39:41.064937+00:00", "trade", 14.46, 2000.0]
["2026-09-24T16:39:41.064940+00:00", "trade", 14.46, 128.0]
["2026-09-24T16:39:41.064940+00:00", "trade", 14.46, 300.0]
["2026-09-24T16:39:41.064944+00:00", "trade", 14.45, 27.0]
["2026-09-24T16:39:41.064947+00:00", "trade", 14.46, 112.0]
["2026-09-24T16:39:41.064950+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:39:41.064950+00:00", "trade", 14.45, 100.0]
["2026-09-24T16:39:41.064955+00:00", "trade", 14.45, 17.0]
["2026-09-24T16:39:41.064972+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:39:41.064997+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:39:41.065027+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:39:41.065077+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:39:41.065087+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:39:41.065212+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:39:41.065227+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:39:41.065232+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:41.065242+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:39:41.065488+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:39:41.065528+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:39:41.065558+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:39:41.065578+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:39:41.065633+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:39:41.065633+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:39:41.065698+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:39:41.065733+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:39:41.065818+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:41.065838+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:41.066254+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:41.066300+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:41.066650+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:41.066675+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:41.067197+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:41.070330+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:39:41.070332+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:39:41.070335+00:00", "trade", 14.46, 25.0]
["2026-09-24T16:39:41.070409+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:41.070425+00:00", "trade", 14.465, 41.0]
["2026-09-24T16:39:41.070431+00:00", "trade", 14.465, 10.0]
["2026-09-24T16:39:41.070590+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:41.070595+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:41.070961+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:39:41.071758+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:41.071758+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:41.071788+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:41.072103+00:00", "trade", 14.465, 110.0]
["2026-09-24T16:39:41.072158+00:00", "trade", 14.46, 90.0]
["2026-09-24T16:39:41.072494+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:41.085774+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:39:41.085801+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:39:41.085801+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:41.094711+00:00", "trade", 14.46, 66.0]
["2026-09-24T16:39:41.101368+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:41.299754+00:00", "trade", 14.463, 200.0]
["2026-09-24T16:39:41.514487+00:00", "trade", 14.465, 278.0]
["2026-09-24T16:39:41.643348+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:41.643379+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:41.644070+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:41.686977+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:41.962348+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:41.962373+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:41.968114+00:00", "trade", 14.4617, 1.0]
["2026-09-24T16:39:42.114936+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:42.114971+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:42.115038+00:00", "trade", 14.47, 200.0]
["2026-09-24T16:39:42.115104+00:00", "trade", 14.47, 10.0]
["2026-09-24T16:39:42.115112+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:42.115122+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:42.115122+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:42.115127+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:42.115132+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:42.115134+00:00", "trade", 14.47, 2000.0]
["2026-09-24T16:39:42.115137+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:42.115202+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:42.115297+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:39:42.115302+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:39:42.115397+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.115538+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.115538+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.115558+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.115648+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.115733+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.115738+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.115848+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.115929+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.116134+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.116174+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.116284+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.116480+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.116480+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.116605+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.116635+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.116645+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.116655+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.116675+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.116856+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.117126+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.120299+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.124499+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.124940+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.217129+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.435986+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.558557+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.558683+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.559881+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.562472+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.562923+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.568606+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.608321+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.643735+00:00", "trade", 14.4595, 26.0]
["2026-09-24T16:39:42.768587+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.775168+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.775218+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.775229+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.778411+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.826846+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.852191+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.853444+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.853490+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.854141+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.862125+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.868771+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:42.969675+00:00", "trade", 14.4571, 20.0]
["2026-09-24T16:39:43.330711+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:43.330761+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:43.331117+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:43.331282+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:43.659358+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:43.662255+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:43.797242+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:43.797447+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:43.797928+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:43.798204+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:43.806890+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:43.881608+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:43.938794+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:44.018503+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:45.143319+00:00", "trade", 14.47, 20.0]
["2026-09-24T16:39:46.102771+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:46.102846+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:47.001374+00:00", "trade", 14.47, 34.0]
["2026-09-24T16:39:47.001425+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.001480+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.001540+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.001555+00:00", "trade", 14.47, 12.0]
["2026-09-24T16:39:47.001571+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.001576+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.001586+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.001606+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.001636+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.002483+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.004247+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.004447+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.007280+00:00", "trade", 14.47, 154.0]
["2026-09-24T16:39:47.014551+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.014597+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.015208+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.031893+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.031958+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.031983+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:47.032614+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:47.045219+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.045701+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.815909+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:47.816335+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:47.816421+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:47.816451+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:47.816540+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:39:47.817042+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:39:47.818070+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.818498+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:39:47.818498+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:39:47.818501+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:39:47.818501+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.818504+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:39:47.818546+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:39:47.818566+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.818566+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.818571+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.818751+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:47.819012+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:47.819097+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:47.819222+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:47.819237+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:47.819423+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:47.819488+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:47.819588+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:47.819658+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:47.820639+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:39:47.831717+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:47.831762+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:47.854201+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:47.927996+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:47.928046+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:47.928056+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:47.930277+00:00", "trade", 14.4605, 100.0]
["2026-09-24T16:39:47.931264+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:47.931314+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.931770+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.951993+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:47.952455+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:48.060712+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:48.060762+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:48.061043+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:48.061123+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:48.061625+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:48.061665+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:48.108902+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:48.191955+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:48.192952+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:48.294474+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:48.294624+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:48.522677+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:48.522732+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:48.523289+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:48.523419+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:48.523424+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:48.523459+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:48.523900+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:48.523940+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:48.545899+00:00", "trade", 14.47, 20.0]
["2026-09-24T16:39:48.583798+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:48.719120+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:48.725836+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:48.725881+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:48.726568+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:48.727004+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:48.727044+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:48.764859+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:48.903745+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:48.903800+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:48.905023+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:48.905504+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:48.984340+00:00", "trade", 14.4434, 1.0]
["2026-09-24T16:39:49.664350+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:49.664791+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:49.664831+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:49.664872+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:49.670595+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:49.670625+00:00", "trade", 14.46, 6.0]
["2026-09-24T16:39:49.670881+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:49.670911+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:49.670936+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:49.671307+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:49.671512+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:49.671753+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:49.671833+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:49.673552+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:49.673592+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:49.811636+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:49.812222+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:49.812729+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:49.812839+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:49.817560+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:49.821479+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:49.846409+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:49.885682+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:49.888223+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:49.953840+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:49.953885+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:49.954240+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:49.954611+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.002474+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:39:50.050878+00:00", "trade", 14.4552, 14.0]
["2026-09-24T16:39:50.050926+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.060358+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.060799+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.106308+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.147747+00:00", "trade", 14.4434, 1.0]
["2026-09-24T16:39:50.165443+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.165689+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.211328+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.211784+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.307191+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.307657+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.307677+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.307697+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.307757+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.307953+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.307998+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.308243+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.308243+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.308474+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.311972+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.312438+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.385783+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.407500+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.407986+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.408352+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.409324+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.409324+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.409339+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.409369+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.409394+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.409925+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.409991+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.410016+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.410111+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.410467+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.410552+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.456832+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.456987+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.457323+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.457524+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.457754+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.459308+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:50.491926+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.003424+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.003629+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:51.003789+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.003814+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.003839+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.005082+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.008345+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.054234+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.054279+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:51.054680+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:51.054721+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:51.054721+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:51.054881+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.055362+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.055362+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.055959+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.056044+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.071686+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.072112+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.148594+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.164437+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.194368+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.194739+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.194794+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.195045+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.195285+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.195726+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.197009+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.219097+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.641272+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.641753+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.641793+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.641919+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.642435+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.642550+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.643031+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.643036+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.643071+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.643593+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.643598+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.651196+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.651637+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.659641+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.677203+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.677583+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.677609+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.678115+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.678566+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.683528+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.687166+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.724460+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.724500+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.724886+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.724896+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.725092+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.725858+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.727663+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.728104+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.789600+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.789680+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.790036+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.791039+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.792562+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.799644+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.818267+00:00", "trade", 14.4694, 200.0]
["2026-09-24T16:39:51.819050+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:51.819291+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:51.819491+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:51.819491+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:51.819531+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.819967+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.820053+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.820053+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.820529+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.820609+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.821932+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.829054+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.843047+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.843218+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.843739+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.844045+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.844230+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.844633+00:00", "trade", 14.465, 4.0]
["2026-09-24T16:39:51.844676+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.844817+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.844927+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.844972+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.845554+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.845578+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.845578+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.845819+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.846436+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.846696+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.846771+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.846861+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.847458+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.847924+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.851302+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.895417+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:51.895643+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.895673+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.896224+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.898434+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.898875+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.932009+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.992148+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:51.992568+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:51.992629+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:51.992629+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:51.992664+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:51.993025+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.993546+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.993987+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.994027+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.994107+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.994227+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:51.994428+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.120428+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:52.120909+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:52.120949+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:52.121069+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.121190+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.121566+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.121566+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.121786+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.122668+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.130111+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.167124+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.184049+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.184295+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.184345+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.184646+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.185247+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.186450+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.238349+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.238900+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:52.239336+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.239742+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.240083+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.240308+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.342061+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.747671+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:52.748152+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:52.748152+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:52.748192+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:52.748273+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.748373+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.748754+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.748754+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.748949+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.753074+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.812771+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:52.813252+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:52.813252+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:52.813292+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:52.813333+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.813333+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:39:52.813443+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.813854+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.813854+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.814014+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.819933+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.820810+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.856139+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.935985+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.936010+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.936591+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.936641+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.940350+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:52.994464+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.097028+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.116145+00:00", "trade", 14.465, 500.0]
["2026-09-24T16:39:53.139399+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.139825+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.243807+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.243807+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.280605+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.404204+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.405728+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.405763+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.406204+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.509680+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.535888+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.536329+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.639920+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.639925+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.646727+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.747525+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:39:53.747998+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.748434+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.749236+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.749677+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.761199+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.780565+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.864595+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.865036+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.865077+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.865077+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.865357+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.869557+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.931936+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:53.973630+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:54.137525+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:54.137565+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:54.137961+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:54.138387+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.038836+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.038841+00:00", "trade", 14.46, 782.0]
["2026-09-24T16:39:55.038890+00:00", "trade", 14.46, 918.0]
["2026-09-24T16:39:55.038891+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.038904+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:39:55.038911+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.038913+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:39:55.039220+00:00", "trade", 14.46, 11.0]
["2026-09-24T16:39:55.039663+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:39:55.039673+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:39:55.039728+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:39:55.039761+00:00", "trade", 14.46, 60.0]
["2026-09-24T16:39:55.039776+00:00", "trade", 14.46, 20.0]
["2026-09-24T16:39:55.039808+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.039944+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.040360+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.040420+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.040420+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.040646+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.042941+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.043928+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.043978+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.044339+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.044374+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.076867+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.076870+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:39:55.076873+00:00", "trade", 14.46, 20.0]
["2026-09-24T16:39:55.076962+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.076967+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.077288+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.077393+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:39:55.077468+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.077473+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.077498+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.077789+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.077900+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.077900+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.077904+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.077949+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.077949+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.077989+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.078430+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.078907+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.092599+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.115163+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.115203+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.115203+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.124084+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:39:55.124275+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:39:55.124305+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:39:55.124330+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:39:55.124525+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.124646+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.124806+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.124881+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.124926+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.125006+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.125006+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.125282+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.125327+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.125447+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.125488+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.169417+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.169542+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.227556+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.227721+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.253628+00:00", "trade", 14.4272, 59.0]
["2026-09-24T16:39:55.389812+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.389812+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.389942+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.390208+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.390348+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.390624+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.391411+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.391431+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.391461+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.392022+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.392057+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.392739+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.393055+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.393210+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.393486+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.393927+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.394934+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.395054+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.395175+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.408040+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.429171+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.566307+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.566468+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.566728+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.566748+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.566753+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.567445+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.567605+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.568472+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.568778+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.568953+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.571239+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.580215+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.580220+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:55.601030+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.026538+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.026783+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.027049+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.027064+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.027089+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.027400+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.027941+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.028818+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.029294+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.029319+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.036797+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.065902+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.066338+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.179667+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.180063+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.180209+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.180234+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.181151+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.181422+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.182018+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.182289+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.182464+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.182489+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.191977+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.216761+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.217122+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.217718+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.227025+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.810349+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.810554+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:56.916667+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.210882+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.210923+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.210963+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.211113+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.253950+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.406588+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.406864+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.407014+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.411906+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.417549+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.457605+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.457610+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.458256+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.459128+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.459600+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.492318+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.526729+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.527065+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.527181+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.538332+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.570789+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.684050+00:00", "trade", 14.4699, 4950.0]
["2026-09-24T16:39:57.685122+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.686314+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:39:57.688720+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:39:57.688725+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:39:57.688730+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:39:57.688745+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:39:57.688780+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:39:57.688783+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:39:57.688783+00:00", "trade", 14.47, 24.0]
["2026-09-24T16:39:57.688811+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:39:57.688815+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:39:57.688840+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:39:57.689041+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:57.689362+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:57.689442+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:57.689462+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:57.689462+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:57.689557+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:57.689597+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:57.689637+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:57.689823+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:57.689853+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:57.691392+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:57.699371+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:57.699822+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:57.724571+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:57.791951+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:57.791951+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:57.792392+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:57.795790+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:57.802250+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:57.805754+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:57.806195+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:57.806636+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:57.812345+00:00", "trade", 14.475, 4950.0]
["2026-09-24T16:39:58.019748+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:58.020204+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:58.020665+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:58.020946+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:58.027095+00:00", "trade", 14.48, 20.0]
["2026-09-24T16:39:58.027098+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:39:58.027107+00:00", "trade", 14.48, 60.0]
["2026-09-24T16:39:58.027134+00:00", "trade", 14.48, 63.0]
["2026-09-24T16:39:58.027143+00:00", "trade", 14.48, 246.0]
["2026-09-24T16:39:58.027171+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:58.027191+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:39:58.027311+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:39:58.027547+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:39:58.027618+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:39:58.027618+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:39:58.027630+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:39:58.027630+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:39:58.027642+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:39:58.027652+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:39:58.027667+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:58.027783+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:58.027908+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:58.027948+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:58.028028+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:58.028068+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:58.028148+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:58.028274+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:58.028389+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:58.028389+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:58.028745+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:58.028830+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:58.031827+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:58.038112+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:58.038553+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:58.132422+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:58.132502+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:58.339414+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:58.341269+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:58.341409+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:58.341850+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:58.988139+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:59.322771+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:59.323252+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:59.325992+00:00", "trade", 14.4801, 9900.0]
["2026-09-24T16:39:59.326048+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:59.326595+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:59.326650+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:59.326730+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:59.327011+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:59.327091+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:59.327267+00:00", "trade", 14.4743, 50.0]
["2026-09-24T16:39:59.327372+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:59.338458+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:59.338974+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:59.435118+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:59.546970+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:59.547441+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:59.754990+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:59.811745+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:59.811780+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:59.811865+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:59.811885+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:59.815694+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:59.830891+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:39:59.830920+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:59.830931+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:39:59.830941+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:39:59.830946+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:39:59.830950+00:00", "trade", 14.49, 82.0]
["2026-09-24T16:39:59.830951+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:39:59.830953+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:39:59.830955+00:00", "trade", 14.49, 3.0]
["2026-09-24T16:39:59.830956+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:39:59.830956+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:39:59.830964+00:00", "trade", 14.49, 99.0]
["2026-09-24T16:39:59.830970+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:39:59.830973+00:00", "trade", 14.49, 199.0]
["2026-09-24T16:39:59.830991+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:39:59.831031+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:39:59.831281+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:39:59.831492+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:39:59.831562+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:39:59.831737+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:39:59.831757+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:39:59.831778+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:39:59.831778+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:39:59.831791+00:00", "trade", 14.49, 9.0]
["2026-09-24T16:39:59.831918+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:39:59.831998+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:39:59.832043+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:39:59.832043+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:39:59.832214+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:39:59.832254+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:39:59.832369+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:39:59.836013+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:39:59.836924+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:39:59.837176+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:39:59.837219+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:39:59.837258+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:39:59.837616+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:39:59.837724+00:00", "trade", 14.495, 200.0]
["2026-09-24T16:39:59.837727+00:00", "trade", 14.495, 200.0]
["2026-09-24T16:39:59.838536+00:00", "trade", 14.495, 30.0]
["2026-09-24T16:39:59.840382+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:40:00.000865+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:00.055610+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:00.081622+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:00.082134+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:00.082895+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:00.191227+00:00", "trade", 14.431, 100.0]
["2026-09-24T16:40:00.293412+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:00.293522+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:00.293527+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:00.460620+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:00.466619+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:00.468158+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:00.468198+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:01.149886+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:01.241609+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:01.241860+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:01.641687+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:01.720469+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:02.016058+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:02.022072+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:02.022428+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:02.023446+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:02.094500+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:02.697531+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:02.697942+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:02.738355+00:00", "trade", 14.495, 152.0]
["2026-09-24T16:40:03.154416+00:00", "trade", 14.4537, 1.0]
["2026-09-24T16:40:03.236609+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:03.236611+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:40:03.236611+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:40:03.236694+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.236699+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.236765+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.236769+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.236790+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.236790+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.236790+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.237030+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.237190+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.237195+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.237195+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.237220+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.237240+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.237571+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.237697+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.237707+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.239055+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.239080+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.239311+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.239340+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.281456+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.281696+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.281917+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.281972+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.282258+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.282739+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.282849+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.286177+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.335018+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.335073+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.335474+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.340797+00:00", "trade", 14.4883, 20.0]
["2026-09-24T16:40:03.340862+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.341554+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:03.342035+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.342155+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.347949+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:03.364599+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.345684+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.345714+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.345910+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.346020+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.347188+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.348185+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.349283+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.350225+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.350381+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.350441+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.350456+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.350561+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.350571+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.350626+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.350867+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.350942+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:04.351228+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.351228+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.351268+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.351273+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:04.351538+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:04.351563+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.351784+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.351784+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.351784+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.351804+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.352325+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.353182+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.353182+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.356405+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.356666+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.356686+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.356711+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.356826+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.356846+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.356871+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.396140+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.421104+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.421144+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.421144+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.421585+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.421625+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.855503+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.855649+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.856290+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.856405+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.857207+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.857769+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.857809+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.927766+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:40:04.928392+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.928472+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.928552+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.928833+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.929028+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.929469+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.933389+00:00", "trade", 14.48, 150.0]
["2026-09-24T16:40:04.937891+00:00", "trade", 14.48, 114.0]
["2026-09-24T16:40:04.938912+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.973284+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:04.973805+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.017299+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.039787+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.039973+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.040349+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.040429+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.040469+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.040815+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.040860+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.040865+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.040945+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.041226+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.041306+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.042549+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.042990+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.044949+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.130578+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.130964+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.131049+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.131059+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.131094+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.131100+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.131170+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.131215+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.131706+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.131736+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.131741+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.133615+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.134097+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.134097+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.185755+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.186236+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.186672+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.189037+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.189193+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.286705+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.298433+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:05.345854+00:00", "trade", 14.4587, 7.0]
["2026-09-24T16:40:05.381947+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.246139+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.246585+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.246685+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.292981+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.293291+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.293387+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.293462+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.293497+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.293497+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.293632+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.293998+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.294234+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.295036+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.295046+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.295236+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.295557+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.295557+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.300594+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.301035+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.302874+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.306157+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.306523+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.306603+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.306633+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.306639+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.306639+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.307480+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.307480+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.308352+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.316121+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.316602+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.325784+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.326275+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.328305+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.645104+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.645265+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.675496+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:06.676167+00:00", "trade", 14.49, 14.0]
["2026-09-24T16:40:06.676308+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:40:06.676308+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:06.676359+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:06.676399+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:06.676409+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:06.676569+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:06.676589+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:06.676960+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:06.677000+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:06.677120+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:06.677120+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:06.677201+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:06.677381+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:06.677381+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:06.677416+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:06.677501+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:06.677614+00:00", "trade", 14.49, 50.0]
["2026-09-24T16:40:06.677837+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:06.677974+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:40:06.680341+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:40:06.715933+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:06.716354+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:06.716730+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:06.717481+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:06.717922+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:06.718078+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:06.719261+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:06.910712+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:06.942031+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:06.974122+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:06.974814+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:07.068768+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:07.301342+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:07.450048+00:00", "trade", 14.4607, 7.0]
["2026-09-24T16:40:07.527315+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:07.589082+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:07.783027+00:00", "trade", 14.487, 2500.0]
["2026-09-24T16:40:07.783855+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:07.784878+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:07.848289+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:09.022199+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:09.946589+00:00", "trade", 14.4902, 150.0]
["2026-09-24T16:40:09.947502+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:09.949085+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:09.949577+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:09.981533+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:11.031494+00:00", "trade", 14.49, 26.0]
["2026-09-24T16:40:11.035562+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:11.044839+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.045330+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.045696+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.045736+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.045766+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.045766+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.045771+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.045847+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:11.046298+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.046338+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.046368+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:11.046849+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.047130+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:11.059840+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:11.060146+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:11.061475+00:00", "trade", 14.49, 26.0]
["2026-09-24T16:40:11.086458+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.086458+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.101755+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.101765+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.103013+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.103028+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.103995+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.105078+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.112330+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.112335+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.118880+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.131135+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.203026+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:11.270622+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.398566+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:11.835476+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:40:11.835477+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.835572+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.835622+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:11.849336+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:40:12.016362+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:40:12.292810+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:12.293758+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:12.293913+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:12.301892+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:12.301937+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:12.303862+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:12.407483+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:12.408020+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:12.427531+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:12.428168+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:15.513187+00:00", "trade", 14.485, 19.0]
["2026-09-24T16:40:15.513243+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:15.513286+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:40:15.513551+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:40:15.580292+00:00", "trade", 14.49, 5.0]
["2026-09-24T16:40:15.878793+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:15.902524+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:40:15.907272+00:00", "trade", 14.485, 25.0]
["2026-09-24T16:40:15.980200+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:15.983212+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:16.887071+00:00", "trade", 14.4899, 20.0]
["2026-09-24T16:40:16.905673+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:16.907873+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:17.360115+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:17.362150+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:18.285092+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:18.285694+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:18.642182+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:18.643651+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:18.682864+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:19.141456+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:19.486443+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:19.948016+00:00", "trade", 14.4645, 1.0]
["2026-09-24T16:40:20.173423+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.173443+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.173445+00:00", "trade", 14.49, 122.0]
["2026-09-24T16:40:20.173448+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.173448+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.173503+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:40:20.173505+00:00", "trade", 14.49, 11.0]
["2026-09-24T16:40:20.173509+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.173518+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:40:20.173529+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:40:20.173529+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:40:20.173532+00:00", "trade", 14.49, 1478.0]
["2026-09-24T16:40:20.173534+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:40:20.173549+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:40:20.173559+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:20.173562+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:40:20.173565+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:40:20.173809+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:20.174000+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:20.174203+00:00", "trade", 14.49, 2.0]
["2026-09-24T16:40:20.174726+00:00", "trade", 14.49, 1500.0]
["2026-09-24T16:40:20.177613+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:20.177668+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:20.178616+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:20.178616+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:20.178626+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:20.182665+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:40:20.183002+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:40:20.183005+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:40:20.183031+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:20.183057+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:20.183071+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:20.183242+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:20.183252+00:00", "trade", 14.49, 3.0]
["2026-09-24T16:40:20.183262+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:20.183507+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:40:20.183552+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:40:20.183578+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:40:20.183588+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:40:20.183588+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:40:20.183628+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.183748+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.183828+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.183853+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.184104+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.184119+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.184149+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.184389+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.184750+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.186575+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.187652+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.188254+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.188690+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.190304+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.190359+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.190925+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.191030+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.197621+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.211369+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.214521+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:20.214652+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:20.215037+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.215478+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.219097+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.219799+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:20.220275+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.220751+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.282343+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.291705+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.295745+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.639939+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.692013+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.696599+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.697316+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.708237+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.763097+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:20.788003+00:00", "trade", 14.481, 5.0]
["2026-09-24T16:40:20.885739+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:21.052591+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:21.053073+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:21.053193+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:21.053669+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:21.056270+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:21.062425+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:21.204122+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:21.303394+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:21.469334+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:21.596206+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:21.981333+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.077411+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.077567+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.078063+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.078148+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.078188+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.078328+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.078429+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.078524+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.078544+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.080764+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.088899+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.130954+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.131941+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.692005+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.692130+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.692506+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:40:22.693042+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.695658+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.736476+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.737368+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.737448+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.737658+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.738300+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.738821+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.741222+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.764307+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.764312+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.764387+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.767229+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.769108+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.841741+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.842132+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.842538+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.842558+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.843691+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.845415+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.852096+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.852547+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.853178+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.886147+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.886619+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.886623+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.886673+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.887179+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.887380+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.887465+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.887771+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.887886+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.888066+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.888467+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.889309+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.896070+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.896552+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.913187+00:00", "trade", 14.4668, 47.0]
["2026-09-24T16:40:22.917978+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.953166+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.953217+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.953567+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.953818+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.953838+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.954074+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.954089+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.954810+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.963531+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:22.964012+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:23.084233+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:23.084674+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:23.084705+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:23.084715+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:23.084760+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:23.085291+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:23.085612+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:23.086123+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:23.086158+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:23.094172+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:23.094583+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:23.389390+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:23.525259+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:23.637711+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:23.799326+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:23.867824+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:23.868305+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:23.881772+00:00", "trade", 14.485, 500.0]
["2026-09-24T16:40:24.439816+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:24.541728+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:24.551885+00:00", "trade", 14.4312, 61.0]
["2026-09-24T16:40:24.701790+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:24.797086+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.406156+00:00", "trade", 14.4859, 50.0]
["2026-09-24T16:40:25.484538+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:25.730383+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.066660+00:00", "trade", 14.485, 6.0]
["2026-09-24T16:40:26.067135+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.067160+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.067687+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.068143+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.072147+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.072202+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.072273+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.072924+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.073235+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.073546+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.076823+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.076858+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.076914+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.082903+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.106520+00:00", "trade", 14.4312, 61.0]
["2026-09-24T16:40:26.173333+00:00", "trade", 14.4678, 1.0]
["2026-09-24T16:40:26.749284+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.749801+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.749841+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.749886+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.749896+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.750051+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.750482+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.759203+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:26.909055+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:27.505184+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:27.505420+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:27.505425+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:27.505951+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:27.559107+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:27.559584+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:27.560190+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:27.561242+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:27.561268+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:27.563428+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:27.602365+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:27.603002+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:27.603633+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:27.612951+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:27.909166+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:27.910098+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:28.023057+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:28.072254+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:28.173986+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:28.180873+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:28.180943+00:00", "trade", 14.48, 126.0]
["2026-09-24T16:40:28.181870+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:28.181985+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:28.182059+00:00", "trade", 14.485, 11.0]
["2026-09-24T16:40:28.182306+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:28.202045+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:40:28.203396+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:28.203817+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:28.203877+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:28.320976+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:28.421070+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:28.421907+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:28.482526+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:28.636149+00:00", "trade", 14.484, 1.0]
["2026-09-24T16:40:28.649603+00:00", "trade", 14.4313, 3.0]
["2026-09-24T16:40:29.047752+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:29.328734+00:00", "trade", 14.489, 21.0]
["2026-09-24T16:40:29.500855+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:29.501818+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:29.502695+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:29.509506+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:29.509556+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:29.510498+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:29.513726+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:29.525808+00:00", "trade", 14.485, 2.0]
["2026-09-24T16:40:29.574426+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:29.596007+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:29.861915+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:30.000891+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:31.294175+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:31.294877+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:31.295157+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:31.295218+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:31.368061+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:31.466656+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:31.476619+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:31.519106+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:31.519592+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:32.062805+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:32.063051+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:32.063687+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:32.100971+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:32.117109+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:33.035351+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:33.214098+00:00", "trade", 14.4898, 2.0]
["2026-09-24T16:40:33.289445+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:33.289957+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:33.322013+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:33.701617+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:33.995665+00:00", "trade", 14.4899, 7500.0]
["2026-09-24T16:40:33.997035+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:34.119026+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:34.465831+00:00", "trade", 14.49, 4.0]
["2026-09-24T16:40:34.465831+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:34.466308+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:34.466322+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:34.467310+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:34.468112+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:35.039176+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:35.332754+00:00", "trade", 14.49, 12.0]
["2026-09-24T16:40:35.332754+00:00", "trade", 14.49, 26.0]
["2026-09-24T16:40:35.332811+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:40:35.332850+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:40:35.332850+00:00", "trade", 14.49, 14.0]
["2026-09-24T16:40:35.332861+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:40:35.332886+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:40:35.332896+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:40:35.332896+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:40:35.332901+00:00", "trade", 14.49, 20.0]
["2026-09-24T16:40:35.332952+00:00", "trade", 14.49, 300.0]
["2026-09-24T16:40:35.332952+00:00", "trade", 14.49, 18.0]
["2026-09-24T16:40:35.332955+00:00", "trade", 14.49, 130.0]
["2026-09-24T16:40:35.332958+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:40:35.332961+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:40:35.332976+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:40:35.332997+00:00", "trade", 14.49, 10.0]
["2026-09-24T16:40:35.333031+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:35.333036+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:35.333041+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:35.333076+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:35.333247+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:35.333716+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:40:35.333823+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:35.333833+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:35.333833+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:35.333903+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:35.335003+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:40:35.335069+00:00", "trade", 14.495, 30.0]
["2026-09-24T16:40:35.336875+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:35.338113+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:35.338915+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:35.341991+00:00", "trade", 14.495, 70.0]
["2026-09-24T16:40:35.404300+00:00", "trade", 14.5, 2.0]
["2026-09-24T16:40:35.564909+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:40:35.564909+00:00", "trade", 14.495, 58.0]
["2026-09-24T16:40:35.751573+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:35.751743+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:35.752450+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:35.763812+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:35.800043+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:35.866447+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:35.876590+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:35.877467+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:36.031760+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:36.032371+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:36.040260+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:36.040721+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:36.050319+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:36.055396+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:36.056007+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:36.056007+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:36.061004+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:36.069189+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:36.069424+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:36.075684+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:36.106157+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:36.132580+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:36.215181+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:36.380042+00:00", "trade", 14.4937, 1000.0]
["2026-09-24T16:40:37.381817+00:00", "trade", 14.5, 150.0]
["2026-09-24T16:40:37.381826+00:00", "trade", 14.5, 13.0]
["2026-09-24T16:40:37.381844+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:37.381844+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:37.382076+00:00", "trade", 14.5, 50.0]
["2026-09-24T16:40:37.382076+00:00", "trade", 14.5, 225.0]
["2026-09-24T16:40:37.382076+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:40:37.382076+00:00", "trade", 14.5, 15.0]
["2026-09-24T16:40:37.382170+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:37.382430+00:00", "trade", 14.5, 50.0]
["2026-09-24T16:40:37.382433+00:00", "trade", 14.5, 127.0]
["2026-09-24T16:40:37.382439+00:00", "trade", 14.5, 50.0]
["2026-09-24T16:40:37.382518+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:40:37.382524+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:40:37.382556+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:37.382696+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:37.382746+00:00", "trade", 14.5, 18.0]
["2026-09-24T16:40:37.392239+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:37.392294+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:37.499730+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:37.513224+00:00", "trade", 14.495, 14.0]
["2026-09-24T16:40:37.513335+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:40:38.382226+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:38.382281+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:38.382306+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:38.386451+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:38.421800+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:38.421805+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:38.421855+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:38.898658+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:40:38.930766+00:00", "trade", 14.495, 1000.0]
["2026-09-24T16:40:40.418089+00:00", "trade", 14.5, 80.0]
["2026-09-24T16:40:40.418116+00:00", "trade", 14.5, 27.0]
["2026-09-24T16:40:40.418119+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:40:40.418122+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:40:40.418122+00:00", "trade", 14.5, 37.0]
["2026-09-24T16:40:40.418184+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:40.418188+00:00", "trade", 14.5, 143.0]
["2026-09-24T16:40:40.418188+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:40.418191+00:00", "trade", 14.5, 1000.0]
["2026-09-24T16:40:40.418194+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:40:40.418197+00:00", "trade", 14.5, 60.0]
["2026-09-24T16:40:40.418198+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:40.418203+00:00", "trade", 14.5, 250.0]
["2026-09-24T16:40:40.418203+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:40:40.418208+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:40.418209+00:00", "trade", 14.5, 130.0]
["2026-09-24T16:40:40.418213+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:40.418215+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:40:40.418215+00:00", "trade", 14.5, 347.0]
["2026-09-24T16:40:40.418525+00:00", "trade", 14.5, 21.0]
["2026-09-24T16:40:40.418669+00:00", "trade", 14.5, 49.0]
["2026-09-24T16:40:40.419087+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:40:40.419259+00:00", "trade", 14.5, 151.0]
["2026-09-24T16:40:40.420167+00:00", "trade", 14.5, 150.0]
["2026-09-24T16:40:40.424348+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:40.428778+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:42.016457+00:00", "trade", 14.49, 591.0]
["2026-09-24T16:40:45.052314+00:00", "trade", 14.5, 163.0]
["2026-09-24T16:40:45.052314+00:00", "trade", 14.5, 2.0]
["2026-09-24T16:40:45.052320+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:40:45.052320+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:40:45.052324+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:40:45.052324+00:00", "trade", 14.5, 800.0]
["2026-09-24T16:40:45.052328+00:00", "trade", 14.5, 555.0]
["2026-09-24T16:40:45.052328+00:00", "trade", 14.5, 363.0]
["2026-09-24T16:40:45.052332+00:00", "trade", 14.5, 234.0]
["2026-09-24T16:40:45.052417+00:00", "trade", 14.5, 596.0]
["2026-09-24T16:40:45.052421+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:40:45.052421+00:00", "trade", 14.5, 2.0]
["2026-09-24T16:40:45.052426+00:00", "trade", 14.5, 285.0]
["2026-09-24T16:40:45.052426+00:00", "trade", 14.5, 800.0]
["2026-09-24T16:40:45.052426+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:40:45.052516+00:00", "trade", 14.5, 150.0]
["2026-09-24T16:40:45.052519+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:40:45.052522+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:40:45.052522+00:00", "trade", 14.5, 290.0]
["2026-09-24T16:40:45.052526+00:00", "trade", 14.5, 1500.0]
["2026-09-24T16:40:45.052527+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.052528+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:40:45.052528+00:00", "trade", 14.5, 50.0]
["2026-09-24T16:40:45.052532+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:40:45.052532+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:40:45.052534+00:00", "trade", 14.5, 25.0]
["2026-09-24T16:40:45.052537+00:00", "trade", 14.5, 1150.0]
["2026-09-24T16:40:45.052540+00:00", "trade", 14.5, 45.0]
["2026-09-24T16:40:45.052543+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:40:45.052543+00:00", "trade", 14.5, 500.0]
["2026-09-24T16:40:45.052549+00:00", "trade", 14.5, 250.0]
["2026-09-24T16:40:45.052549+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:40:45.052549+00:00", "trade", 14.5, 400.0]
["2026-09-24T16:40:45.052552+00:00", "trade", 14.5, 2.0]
["2026-09-24T16:40:45.052552+00:00", "trade", 14.5, 260.0]
["2026-09-24T16:40:45.052555+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:40:45.052555+00:00", "trade", 14.5, 285.0]
["2026-09-24T16:40:45.052558+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:40:45.052558+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:40:45.052621+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:40:45.052647+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.052732+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.052741+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:40:45.052747+00:00", "trade", 14.5, 80.0]
["2026-09-24T16:40:45.052752+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.052757+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.052763+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.052829+00:00", "trade", 14.5, 653.0]
["2026-09-24T16:40:45.052833+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.052833+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.052838+00:00", "trade", 14.5, 5000.0]
["2026-09-24T16:40:45.052843+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.052844+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:40:45.052844+00:00", "trade", 14.5, 66.0]
["2026-09-24T16:40:45.052850+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:40:45.052856+00:00", "trade", 14.5, 64.0]
["2026-09-24T16:40:45.052856+00:00", "trade", 14.5, 82.0]
["2026-09-24T16:40:45.052856+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:40:45.052856+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:40:45.052856+00:00", "trade", 14.5, 18.0]
["2026-09-24T16:40:45.052859+00:00", "trade", 14.5, 183.0]
["2026-09-24T16:40:45.052862+00:00", "trade", 14.5, 500.0]
["2026-09-24T16:40:45.052863+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.052865+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:40:45.052865+00:00", "trade", 14.5, 500.0]
["2026-09-24T16:40:45.052868+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.052871+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:40:45.052871+00:00", "trade", 14.5, 1700.0]
["2026-09-24T16:40:45.052873+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.052874+00:00", "trade", 14.5, 250.0]
["2026-09-24T16:40:45.052883+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:40:45.052892+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:40:45.052931+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:40:45.052933+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:40:45.053088+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.053123+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.053199+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.053239+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.053254+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.053294+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.053314+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.053319+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.053319+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.053324+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.053329+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.053329+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.053374+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.053389+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.053514+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.053544+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.053700+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.053725+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.053740+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.053750+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.054191+00:00", "trade", 14.5, 18.0]
["2026-09-24T16:40:45.054227+00:00", "trade", 14.5, 20.0]
["2026-09-24T16:40:45.054286+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.054341+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.054934+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:40:45.054943+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.054985+00:00", "trade", 14.5025, 100.0]
["2026-09-24T16:40:45.055203+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.055544+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.055674+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.055685+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:40:45.055758+00:00", "trade", 14.5, 4500.0]
["2026-09-24T16:40:45.056441+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.057313+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.057781+00:00", "trade", 14.5, 50.0]
["2026-09-24T16:40:45.057950+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.058165+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.069739+00:00", "trade", 14.51, 22.0]
["2026-09-24T16:40:45.069816+00:00", "trade", 14.51, 24.0]
["2026-09-24T16:40:45.069833+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.069843+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.069848+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.069858+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.070364+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.070598+00:00", "trade", 14.51, 185.0]
["2026-09-24T16:40:45.071251+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.073853+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.074845+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.081355+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:40:45.081601+00:00", "trade", 14.4959, 50.0]
["2026-09-24T16:40:45.084979+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.084984+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.084984+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.085079+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.509252+00:00", "trade", 14.5083, 17.0]
["2026-09-24T16:40:45.556035+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:40:45.679855+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.679880+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.680477+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.693127+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:45.780411+00:00", "trade", 14.505, 29.0]
["2026-09-24T16:40:46.056367+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:46.056392+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:46.205536+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:40:46.385946+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:46.682487+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:46.700551+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:40:47.501051+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:47.501077+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:47.532336+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:47.532366+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:48.316213+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:40:48.316408+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:48.316433+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:48.317510+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:48.318242+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:40:48.370226+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:40:48.370229+00:00", "trade", 14.51, 18.0]
["2026-09-24T16:40:48.370234+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:40:48.370234+00:00", "trade", 14.51, 20.0]
["2026-09-24T16:40:48.370286+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:40:48.370331+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:40:48.370339+00:00", "trade", 14.51, 34.0]
["2026-09-24T16:40:48.370514+00:00", "trade", 14.51, 766.0]
["2026-09-24T16:40:48.370517+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:40:48.370517+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.370520+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:40:48.370547+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.370547+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.370572+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.370772+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.370827+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.371188+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.371188+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.371243+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.371263+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.371955+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.372441+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.373388+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.373474+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.377749+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.380124+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.388900+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.398402+00:00", "trade", 14.51, 124.0]
["2026-09-24T16:40:48.399481+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.407514+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:40:48.407515+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.407517+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:40:48.407517+00:00", "trade", 14.515, 500.0]
["2026-09-24T16:40:48.407520+00:00", "trade", 14.51, 71.0]
["2026-09-24T16:40:48.407595+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.407817+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:40:48.407817+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:40:48.407823+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:40:48.407823+00:00", "trade", 14.515, 25.0]
["2026-09-24T16:40:48.407823+00:00", "trade", 14.515, 200.0]
["2026-09-24T16:40:48.407826+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:40:48.407995+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:40:48.407998+00:00", "trade", 14.515, 106.0]
["2026-09-24T16:40:48.408422+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.408883+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.411324+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.411334+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.411366+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:40:48.411624+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:40:48.411945+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.412276+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.416626+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.421578+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.426826+00:00", "trade", 14.5182, 2000.0]
["2026-09-24T16:40:48.430951+00:00", "trade", 14.515, 20.0]
["2026-09-24T16:40:48.524478+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:48.760295+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:49.565662+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:49.566374+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:49.568509+00:00", "trade", 14.52, 300.0]
["2026-09-24T16:40:49.568509+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:49.568654+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:49.568865+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:49.568910+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:49.569215+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:49.569219+00:00", "trade", 14.52, 250.0]
["2026-09-24T16:40:49.569225+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:49.569276+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:49.569446+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:49.569466+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:49.569501+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:49.569552+00:00", "trade", 14.515, 530.0]
["2026-09-24T16:40:49.569682+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:40:49.573220+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:49.576508+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:49.576588+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:40:49.576589+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:40:49.576608+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:49.576608+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:49.576618+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:49.576648+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:49.576658+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:49.576874+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:49.576894+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:49.577179+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:49.577245+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:40:49.577265+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:49.577380+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:49.577701+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:49.577741+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:49.578067+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:49.578162+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:49.590817+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:49.684771+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:49.996478+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:49.996919+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.076368+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.077145+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.078568+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.147417+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:40:50.147519+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:40:50.147577+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.147745+00:00", "trade", 14.525, 98.0]
["2026-09-24T16:40:50.148218+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:40:50.148218+00:00", "trade", 14.52, 400.0]
["2026-09-24T16:40:50.148219+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.148223+00:00", "trade", 14.52, 623.0]
["2026-09-24T16:40:50.148223+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:40:50.148271+00:00", "trade", 14.52, 171.0]
["2026-09-24T16:40:50.148309+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.148640+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.148707+00:00", "trade", 14.52, 218.0]
["2026-09-24T16:40:50.148731+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.148736+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.148736+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.148740+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.148750+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.148755+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.149001+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.149046+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.149126+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.149201+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.149206+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.149206+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.149221+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.149221+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.149239+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:40:50.149270+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:40:50.149281+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.149327+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:40:50.149495+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:40:50.149497+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.149537+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.149594+00:00", "trade", 14.52, 50.0]
["2026-09-24T16:40:50.149748+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.149833+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.150038+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.150068+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.150103+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.153752+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.159771+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.173597+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:40:50.209685+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.209966+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.210337+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.210487+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.210507+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:40:50.210768+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.211049+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:40:50.275587+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:40:50.275828+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.275888+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.275892+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:40:50.275908+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:40:50.275910+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:40:50.275913+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.275938+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.275953+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.275968+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.276138+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:40:50.276229+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:40:50.276359+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.276424+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.276435+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.276439+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.276465+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.276700+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.276970+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.276986+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.277011+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.297805+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.316444+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.317392+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.383765+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.384547+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.384918+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.385504+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.403767+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:50.473625+00:00", "trade", 14.5198, 30.0]
["2026-09-24T16:40:51.025252+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:51.164699+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:51.255746+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:51.256247+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:51.272347+00:00", "trade", 14.515, 50.0]
["2026-09-24T16:40:51.273874+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:51.306996+00:00", "trade", 14.5183, 100.0]
["2026-09-24T16:40:52.316943+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:52.514849+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:52.515510+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:52.522652+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:52.533243+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:52.663964+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:52.691153+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:52.691584+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:52.691610+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:52.692662+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:52.692832+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:52.692852+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:52.693098+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:52.693544+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:52.693594+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:52.694025+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:52.694546+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:52.694556+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:52.736557+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:52.814993+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:53.074230+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:53.074782+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:53.085272+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:53.085342+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:53.085883+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:53.086790+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:53.086840+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:53.088123+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:53.131256+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:53.340560+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:53.341046+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:53.346824+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:53.347426+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:53.348574+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:53.352368+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:53.363284+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:54.030627+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:54.030908+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:54.031374+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:54.031910+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:54.087076+00:00", "trade", 14.515, 200.0]
["2026-09-24T16:40:54.159790+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:54.871164+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:55.236980+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:55.369510+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:55.398360+00:00", "trade", 14.515, 2191.0]
["2026-09-24T16:40:55.399647+00:00", "trade", 14.5075, 53.0]
["2026-09-24T16:40:55.795755+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:55.795760+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:55.795960+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:55.796266+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:55.796401+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:55.796682+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:55.796923+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:55.797163+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:55.797163+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:55.797364+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:55.797685+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:55.798762+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:55.799203+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:56.116804+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:56.117331+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:56.590678+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:56.590858+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:56.600642+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:56.600666+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:56.601102+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:56.688932+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:56.701636+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:40:56.702719+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:56.703221+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:56.711901+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:56.712362+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:56.712823+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:56.834102+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:56.862104+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:40:57.163271+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:57.163932+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:57.163942+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:57.177550+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:57.239968+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:57.278224+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:57.385811+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:57.506673+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:57.556893+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:57.788509+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:57.858296+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.019986+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.107043+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.413843+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.414244+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:58.872020+00:00", "trade", 14.4873, 1.0]
["2026-09-24T16:40:59.619143+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:59.695595+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:59.695620+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:59.726669+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:59.832476+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:59.891927+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:59.892308+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:59.892935+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:59.893376+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:40:59.986117+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:00.000235+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:00.000922+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:00.401255+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:00.401305+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:01.315457+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:01.315487+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:01.315527+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:01.996859+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:01.996874+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:01.996890+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:41:01.996892+00:00", "trade", 14.52, 44.0]
["2026-09-24T16:41:01.996894+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:01.996907+00:00", "trade", 14.52, 56.0]
["2026-09-24T16:41:01.996909+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:41:01.996910+00:00", "trade", 14.52, 4000.0]
["2026-09-24T16:41:01.996925+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:41:01.996928+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:41:01.996954+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:01.997009+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:01.997035+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:01.997035+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:01.997039+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:01.997050+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:01.997060+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:01.997135+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:01.997157+00:00", "trade", 14.52, 11.0]
["2026-09-24T16:41:01.997195+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:01.997230+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:01.997245+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:01.997516+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:01.997666+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:01.997666+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:01.997666+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:01.998007+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:01.998237+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:01.998343+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:01.999004+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:02.000017+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:02.000498+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:02.002177+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:02.021803+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:02.037997+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:02.104340+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:02.160408+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:02.302744+00:00", "trade", 14.4888, 1.0]
["2026-09-24T16:41:02.530249+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:41:02.530329+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:41:02.530329+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.530332+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:41:02.530355+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.530379+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.530379+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.530621+00:00", "trade", 14.53, 32.0]
["2026-09-24T16:41:02.530621+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:41:02.530705+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:41:02.530830+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:41:02.531051+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.531180+00:00", "trade", 14.54, 500.0]
["2026-09-24T16:41:02.531180+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:41:02.531231+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:41:02.531251+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.531306+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.531306+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.531352+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.531357+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.531362+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.531367+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.531392+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.531409+00:00", "trade", 14.535, 10.0]
["2026-09-24T16:41:02.531412+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.531517+00:00", "trade", 14.54, 6.0]
["2026-09-24T16:41:02.531527+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.531527+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.531552+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.531667+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.531913+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.532299+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.532464+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.532499+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.532750+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.533156+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:41:02.535361+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.535643+00:00", "trade", 14.5399, 50.0]
["2026-09-24T16:41:02.536689+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.536734+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.537170+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.537611+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.541917+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.542969+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.543410+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.629485+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.637043+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.637810+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.638251+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.638346+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.638447+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.639344+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.639825+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.695076+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.696394+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.696399+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.696806+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.733137+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.816786+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.816842+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.816947+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.817453+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.818049+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.818395+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.822765+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.839410+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.927480+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.927840+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.928241+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.928362+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.928477+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.929073+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:02.929520+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.030385+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.031116+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:41:03.031618+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.031688+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.031768+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.032109+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.032154+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.032229+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.032384+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.032585+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.034419+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.034996+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.035306+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.046744+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.056747+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.080489+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.142787+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.143469+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.144110+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.342217+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.342799+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.342803+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.342874+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.343400+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.343410+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.345119+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.347384+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.354226+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.357894+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.359974+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.372559+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.511976+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.611253+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.615593+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.632428+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.632448+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.632939+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.734010+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.823152+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.878148+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.878629+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.980742+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:03.980782+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.137115+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.137576+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.297431+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.522683+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.729545+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.730026+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.730267+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.730297+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.730507+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.730588+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.731460+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.731460+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.731665+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.753913+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.754354+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.756229+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.756234+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.756254+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.756304+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.756810+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.756915+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.757276+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.757837+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.758273+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.763035+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.771440+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.793568+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.806373+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:41:04.806889+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.806949+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.807651+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.811210+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.811731+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.812212+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.812613+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.815399+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.847506+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.848704+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.853144+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.860427+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.860507+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.868420+00:00", "trade", 14.4893, 8.0]
["2026-09-24T16:41:04.886439+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:41:04.886679+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:41:04.886734+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.886779+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.886920+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.887717+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.888188+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.888203+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:04.888261+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:41:04.888478+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:04.888599+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:04.888599+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:04.888599+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:04.888639+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:04.888679+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:04.888679+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:04.888719+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.889160+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.889160+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.889160+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.889195+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.896254+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:41:04.900088+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:41:04.900988+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.900993+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:04.902151+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.902154+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:41:04.902196+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.902256+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.902768+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.902823+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.902873+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.902888+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.902888+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.902923+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.903083+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.904101+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.904727+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.905073+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.905098+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.905324+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:04.905354+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:04.905644+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:04.905714+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:04.905714+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:04.905811+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:41:04.905845+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:04.933651+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:05.007467+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:05.835913+00:00", "trade", 14.52, 30.0]
["2026-09-24T16:41:05.942152+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:06.129974+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:06.187862+00:00", "trade", 14.53, 28.0]
["2026-09-24T16:41:06.426380+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:06.436504+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:06.811978+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:06.836419+00:00", "trade", 14.53, 28.0]
["2026-09-24T16:41:06.840381+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:06.840391+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:07.013884+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:07.055383+00:00", "trade", 14.53, 28.0]
["2026-09-24T16:41:07.056260+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:07.190424+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:07.213980+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:07.214416+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:08.032339+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:08.540368+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:08.558431+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:09.725149+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:09.725650+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:09.725665+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:09.725680+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:09.725690+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:09.725705+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:09.725720+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:09.726131+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:09.732216+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:09.732717+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:09.732994+00:00", "trade", 14.535, 13.0]
["2026-09-24T16:41:09.733288+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:09.792023+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:09.792675+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:09.812214+00:00", "trade", 14.5282, 1000.0]
["2026-09-24T16:41:09.840764+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:10.113153+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:11.298029+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:41:11.298084+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:11.298520+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:11.298550+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:11.298550+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:11.298580+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:11.298640+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:11.298800+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:11.298861+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:11.299076+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:11.299257+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:11.299282+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:11.299502+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:11.299983+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:11.299998+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:11.300199+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:11.300434+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:11.300439+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:11.303570+00:00", "trade", 14.531, 58.0]
["2026-09-24T16:41:11.407519+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:11.407995+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:13.161445+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:13.962010+00:00", "trade", 14.5303, 300.0]
["2026-09-24T16:41:14.355242+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:14.539256+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:15.181174+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:15.266642+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:15.267089+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:15.542013+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:15.669697+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:15.721893+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:41:15.722859+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:15.722919+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:15.723535+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:15.835948+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:16.216754+00:00", "trade", 14.535, 1.0]
["2026-09-24T16:41:16.263611+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:16.281484+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:16.282376+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:16.727659+00:00", "trade", 14.535, 2.0]
["2026-09-24T16:41:16.879367+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.342966+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.343006+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.343257+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.343447+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.343487+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.343487+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.343527+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.343883+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.343963+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.344008+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.344008+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.347968+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.348449+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.348449+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.372095+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.527766+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.676264+00:00", "trade", 14.534, 60.0]
["2026-09-24T16:41:17.683403+00:00", "trade", 14.5035, 9.0]
["2026-09-24T16:41:17.683470+00:00", "trade", 14.5076, 2.0]
["2026-09-24T16:41:17.683476+00:00", "trade", 14.5035, 5.0]
["2026-09-24T16:41:17.683554+00:00", "trade", 14.5223, 1.0]
["2026-09-24T16:41:17.707850+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.708241+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.708421+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.708727+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.709283+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.709283+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.712887+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.713323+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.829274+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.837649+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.837944+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.838125+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.838606+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.838957+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.842926+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.874737+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.942744+00:00", "trade", 14.531, 2000.0]
["2026-09-24T16:41:17.943355+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.943561+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:17.943971+00:00", "trade", 14.535, 153.0]
["2026-09-24T16:41:18.092290+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:18.764724+00:00", "trade", 14.535, 4.0]
["2026-09-24T16:41:18.864609+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:18.864930+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:18.864935+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:18.866052+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:18.866102+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:18.866619+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:18.866979+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:18.903416+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:18.965684+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:18.966125+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:18.966571+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:19.517313+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:19.518310+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:19.518751+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:19.521417+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:19.710778+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:19.712522+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:19.795620+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:19.954540+00:00", "trade", 14.5394, 206.0]
["2026-09-24T16:41:20.168283+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:20.636162+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:20.656961+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:20.858756+00:00", "trade", 14.5045, 1.0]
["2026-09-24T16:41:20.990791+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:21.226667+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:22.158430+00:00", "trade", 14.535, 75.0]
["2026-09-24T16:41:22.253372+00:00", "trade", 14.535, 765.0]
["2026-09-24T16:41:22.347243+00:00", "trade", 14.5344, 100.0]
["2026-09-24T16:41:22.590976+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:23.282663+00:00", "trade", 14.535, 70.0]
["2026-09-24T16:41:23.360042+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:23.360493+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:23.360538+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:23.389627+00:00", "trade", 14.5353, 400.0]
["2026-09-24T16:41:23.450146+00:00", "trade", 14.4925, 5.0]
["2026-09-24T16:41:24.124442+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:24.124467+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:24.278273+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:25.186964+00:00", "trade", 14.5314, 97.0]
["2026-09-24T16:41:25.198644+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:41:25.400734+00:00", "trade", 14.5277, 22.0]
["2026-09-24T16:41:25.684400+00:00", "trade", 14.5349, 50.0]
["2026-09-24T16:41:26.074429+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:26.155507+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:27.531602+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:41:27.545462+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:41:27.550324+00:00", "trade", 14.535, 134.0]
["2026-09-24T16:41:27.555151+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:41:27.589134+00:00", "trade", 14.535, 134.0]
["2026-09-24T16:41:28.041177+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:28.041227+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:28.041738+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:28.041838+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:28.041863+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:28.041944+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:28.042184+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:28.048752+00:00", "trade", 14.5067, 5.0]
["2026-09-24T16:41:28.138659+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:28.157609+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:28.158060+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:28.158085+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:28.158160+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:28.158591+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:28.159393+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:28.234933+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.144448+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.144499+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.144729+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.145075+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.147681+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.156237+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.163945+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.164050+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.164647+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.177262+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.177267+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.177307+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.177372+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.177693+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.177883+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.178129+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.178189+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.181201+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.184970+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.188368+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.188574+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.197695+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.227722+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.256034+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.282136+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.293348+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.327875+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.328326+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.377453+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.658427+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.658427+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.659189+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.659249+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.660122+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.660748+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.661785+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.668321+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.668787+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.669634+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.693461+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.695826+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.695871+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.703309+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.703404+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.816333+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.863586+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.868322+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:29.869229+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:30.000953+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:30.005428+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:30.017462+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:30.017522+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:30.017873+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:30.040883+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:30.044131+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:31.367625+00:00", "trade", 14.535, 70.0]
["2026-09-24T16:41:32.047525+00:00", "trade", 14.54, 2.0]
["2026-09-24T16:41:32.197005+00:00", "trade", 14.54, 20.0]
["2026-09-24T16:41:32.198034+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:32.527137+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:33.098579+00:00", "trade", 14.5399, 1.0]
["2026-09-24T16:41:33.200957+00:00", "trade", 14.54, 13.0]
["2026-09-24T16:41:33.200961+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:41:33.200987+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:33.200988+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:41:33.200991+00:00", "trade", 14.54, 35.0]
["2026-09-24T16:41:33.200997+00:00", "trade", 14.54, 165.0]
["2026-09-24T16:41:33.201067+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:33.201112+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:41:33.201112+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:41:33.201137+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:41:33.201228+00:00", "trade", 14.54, 11.0]
["2026-09-24T16:41:33.201232+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:41:33.201517+00:00", "trade", 14.54, 12.0]
["2026-09-24T16:41:33.201638+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:33.201874+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:33.201914+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:33.201999+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:33.202014+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:33.202039+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:33.202054+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:33.202119+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:33.202251+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:41:33.202275+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:33.202520+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:33.202864+00:00", "trade", 14.545, 10.0]
["2026-09-24T16:41:33.202876+00:00", "trade", 14.545, 12.0]
["2026-09-24T16:41:33.204144+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:33.206440+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:33.246898+00:00", "trade", 14.5386, 685.0]
["2026-09-24T16:41:33.401278+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:33.407263+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:33.421542+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:33.490972+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:33.501421+00:00", "trade", 14.5386, 1.0]
["2026-09-24T16:41:33.759083+00:00", "trade", 14.55, 4.0]
["2026-09-24T16:41:33.759092+00:00", "trade", 14.545, 4.0]
["2026-09-24T16:41:33.760013+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:33.760078+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:33.790871+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:34.186834+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:34.186904+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:34.187395+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:34.187470+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:34.187520+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:34.187561+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:34.187997+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:34.190121+00:00", "trade", 14.545, 14.0]
["2026-09-24T16:41:34.190763+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:34.191159+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:34.255418+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:41:34.255424+00:00", "trade", 14.545, 1.0]
["2026-09-24T16:41:34.255442+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:34.933797+00:00", "trade", 14.545, 7.0]
["2026-09-24T16:41:35.145910+00:00", "trade", 14.54, 20.0]
["2026-09-24T16:41:35.274473+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:35.274518+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:35.274538+00:00", "trade", 14.545, 100.0]
["2026-09-24T16:41:35.274553+00:00", "trade", 14.545, 100.0]
["2026-09-24T16:41:35.275035+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:35.275070+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:35.275375+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:35.275511+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:35.276905+00:00", "trade", 14.545, 100.0]
["2026-09-24T16:41:35.416802+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:35.569442+00:00", "trade", 14.54, 10.0]
["2026-09-24T16:41:35.570057+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:35.570568+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:35.570583+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:35.748432+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:35.863631+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:35.863691+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:35.864293+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:36.369566+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:36.515669+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:36.626011+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:36.626848+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:36.684791+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:36.688370+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:36.911191+00:00", "trade", 14.54, 6.0]
["2026-09-24T16:41:36.992649+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:37.067566+00:00", "trade", 14.4937, 12.0]
["2026-09-24T16:41:37.251936+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:37.252463+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:37.252553+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:37.253039+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:37.749155+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:37.791011+00:00", "trade", 14.4938, 1.0]
["2026-09-24T16:41:38.416454+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:38.766545+00:00", "trade", 14.541, 5.0]
["2026-09-24T16:41:38.886748+00:00", "trade", 14.4482, 33.0]
["2026-09-24T16:41:39.167336+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:39.167417+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:39.185384+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:39.365301+00:00", "trade", 14.55, 69.0]
["2026-09-24T16:41:39.365322+00:00", "trade", 14.545, 69.0]
["2026-09-24T16:41:39.475667+00:00", "trade", 14.545, 20.0]
["2026-09-24T16:41:39.696622+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:39.696637+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:39.697073+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:39.697133+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:39.697556+00:00", "trade", 14.545, 13.0]
["2026-09-24T16:41:40.012208+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:40.012258+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:40.012514+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:40.012779+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:40.039583+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:40.101786+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:40.102283+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:40.112943+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:40.113048+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:40.197675+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:40.421468+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:42.145131+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:42.147577+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:42.177438+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:42.931769+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:43.129540+00:00", "trade", 14.4973, 39.0]
["2026-09-24T16:41:43.258204+00:00", "trade", 14.545, 150.0]
["2026-09-24T16:41:43.318605+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:43.319387+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:43.319407+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:43.538990+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:43.619071+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:43.999170+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:43.999352+00:00", "trade", 14.55, 5.0]
["2026-09-24T16:41:43.999358+00:00", "trade", 14.545, 5.0]
["2026-09-24T16:41:44.040429+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:44.040765+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:45.286988+00:00", "trade", 14.5401, 1440.0]
["2026-09-24T16:41:45.428652+00:00", "trade", 14.545, 355.0]
["2026-09-24T16:41:45.499795+00:00", "trade", 14.54, 400.0]
["2026-09-24T16:41:45.500259+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:45.500295+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:41:45.500298+00:00", "trade", 14.54, 159.0]
["2026-09-24T16:41:45.500315+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:41:45.500685+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:41:45.500735+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:41:45.500791+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.500836+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.500866+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.500916+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.501252+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.501257+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.501257+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.501317+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.501317+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.501517+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.501592+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.501738+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.515721+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.537062+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.537062+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.537207+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.540470+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.591101+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.591106+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.591266+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.703949+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:41:45.704461+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.704501+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.704741+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:41:45.704952+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.705022+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.705022+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.705192+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.705197+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.705197+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.705518+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.705543+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.705683+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.705794+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.705864+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.705939+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.715507+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.739755+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:41:45.740316+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.740356+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.740832+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.740872+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.741253+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.747928+00:00", "trade", 14.5352, 100.0]
["2026-09-24T16:41:45.810779+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:41:45.811260+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:41:45.811285+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.811796+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.811796+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.811841+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.919853+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:41:45.920340+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:41:45.920400+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.920896+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.920896+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.920911+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:45.999757+00:00", "trade", 14.5383, 1.0]
["2026-09-24T16:41:46.292731+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:46.292736+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:46.292806+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:46.292806+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:46.293212+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:46.301572+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:46.349030+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:46.433167+00:00", "trade", 14.535, 1.0]
["2026-09-24T16:41:46.561531+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:46.563721+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:46.629778+00:00", "trade", 14.535, 626.0]
["2026-09-24T16:41:46.629973+00:00", "trade", 14.53, 13.0]
["2026-09-24T16:41:46.629973+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:41:46.629976+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:41:46.629985+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:41:46.629985+00:00", "trade", 14.53, 20.0]
["2026-09-24T16:41:46.630223+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:41:46.630420+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:46.630465+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:41:46.630465+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:41:46.630540+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:41:46.630559+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:41:46.630565+00:00", "trade", 14.53, 50.0]
["2026-09-24T16:41:46.630565+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:41:46.630605+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.630611+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.630726+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.630846+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.630911+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.631097+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.631097+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.631202+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.631217+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.631287+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.631297+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.631483+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.631543+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.631673+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.654292+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.654317+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.654914+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.654923+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.655244+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.655410+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.655490+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.655961+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.655971+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.658993+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.659459+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.659479+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.659920+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.845236+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:46.845567+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:47.217774+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:47.220896+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:47.222810+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:47.317105+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:47.452793+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:47.453249+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:47.747049+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:48.663626+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:48.703416+00:00", "trade", 14.5299, 400.0]
["2026-09-24T16:41:49.016150+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:49.016767+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:49.020811+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:49.288859+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:49.289446+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:49.379841+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:49.380297+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:49.463881+00:00", "trade", 14.5298, 261.0]
["2026-09-24T16:41:49.464898+00:00", "trade", 14.5298, 178.0]
["2026-09-24T16:41:49.465123+00:00", "trade", 14.5298, 61.0]
["2026-09-24T16:41:49.482445+00:00", "trade", 14.5265, 1500.0]
["2026-09-24T16:41:51.531714+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:41:51.549840+00:00", "trade", 14.5288, 100.0]
["2026-09-24T16:41:51.549888+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:41:51.549894+00:00", "trade", 14.53, 11.0]
["2026-09-24T16:41:51.549903+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.549906+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:41:51.549923+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.549938+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.550043+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.550163+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.550168+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.550168+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.550188+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.550249+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.550404+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.550604+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.550614+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.550659+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.550860+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.550920+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.551124+00:00", "trade", 14.535, 1.0]
["2026-09-24T16:41:51.551682+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.551757+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.551782+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.552364+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.552479+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.554724+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.554724+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.555205+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.555250+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.561009+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.561435+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.596098+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.596123+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.621458+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.622024+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.750505+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.750530+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.751077+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:51.869188+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:52.089427+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:52.909054+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:52.909750+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:52.923859+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.239350+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.239831+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.484598+00:00", "trade", 14.535, 1.0]
["2026-09-24T16:41:53.523842+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.539880+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.687412+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.687522+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.687547+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.688008+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.688063+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.688449+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.688965+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.689021+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.689206+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.689251+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.689737+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.733471+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:41:53.733898+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.800466+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.800737+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:41:53.801293+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.810695+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.811177+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.811257+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.811287+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.811798+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.812179+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.848029+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:41:53.848550+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.848666+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.849272+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.851031+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.851472+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.878858+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.879158+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:41:53.879680+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.879720+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.879770+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.879800+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.880321+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.880642+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.880682+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.889603+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.946940+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.947461+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:41:53.947742+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.947832+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.948498+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.957906+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:53.977342+00:00", "trade", 14.5314, 500.0]
["2026-09-24T16:41:54.031541+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:54.032138+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:54.090787+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:54.252458+00:00", "trade", 14.54, 10.0]
["2026-09-24T16:41:54.254744+00:00", "trade", 14.5398, 10.0]
["2026-09-24T16:41:54.295509+00:00", "trade", 14.5301, 400.0]
["2026-09-24T16:41:54.527532+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:54.527732+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:54.611301+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:54.614634+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:54.736294+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:54.736319+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:54.736835+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:54.788463+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:54.943577+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:54.943603+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:55.295555+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:55.295586+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:55.300713+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:55.319066+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:55.340385+00:00", "trade", 14.532, 1.0]
["2026-09-24T16:41:55.341450+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:55.345093+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:55.346412+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:55.346412+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:55.346878+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:55.347113+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:55.347589+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:55.392892+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:55.402742+00:00", "trade", 14.535, 20.0]
["2026-09-24T16:41:55.435423+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:55.436105+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:55.436546+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:55.448986+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:55.449286+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:55.450229+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:55.459391+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:55.554211+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:55.579827+00:00", "trade", 14.5333, 1.0]
["2026-09-24T16:41:55.818764+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:41:55.819748+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:56.020657+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:56.020978+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:56.021118+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:56.041947+00:00", "trade", 14.5383, 30.0]
["2026-09-24T16:41:56.083953+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:56.324785+00:00", "trade", 14.5301, 50.0]
["2026-09-24T16:41:57.673836+00:00", "trade", 14.5301, 100.0]
["2026-09-24T16:41:57.747137+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:57.747137+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:57.747177+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:57.747177+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:57.747934+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:57.748375+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:57.760259+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:57.916826+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:57.917272+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:58.082407+00:00", "trade", 14.5335, 1000.0]
["2026-09-24T16:41:58.175838+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.057108+00:00", "trade", 14.535, 20.0]
["2026-09-24T16:41:59.057763+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.057763+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.057923+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.058154+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.058991+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.059612+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.060284+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.060319+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.064519+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.069406+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.282257+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.282493+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.282809+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.282999+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.283154+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.283656+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.286838+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.458643+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.459249+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.459369+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.460016+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.463013+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.515107+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.537009+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.551563+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.558936+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.558961+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.667345+00:00", "trade", 14.5399, 20.0]
["2026-09-24T16:41:59.690108+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.763992+00:00", "trade", 14.535, 33.0]
["2026-09-24T16:41:59.904759+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.904784+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:41:59.905556+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:00.000973+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.852410+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:42:01.852410+00:00", "trade", 14.54, 10.0]
["2026-09-24T16:42:01.852426+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:42:01.852427+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.852429+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:42:01.852522+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:01.852532+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.852714+00:00", "trade", 14.54, 14.0]
["2026-09-24T16:42:01.852722+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.852742+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.852853+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.852853+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.852878+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.852928+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.852948+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:01.852973+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:01.852991+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:01.853021+00:00", "trade", 14.54, 13.0]
["2026-09-24T16:42:01.853048+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:01.853051+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:42:01.853424+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:01.853494+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:01.853685+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:01.853905+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:01.854081+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:01.855950+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:01.856491+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:01.856642+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:01.857198+00:00", "trade", 14.545, 13.0]
["2026-09-24T16:42:01.857208+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:01.857263+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:01.858140+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:01.865448+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:01.893364+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:01.901889+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:01.910340+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:01.930031+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:01.930081+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:01.930723+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:01.959466+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:01.980549+00:00", "trade", 14.545, 13.0]
["2026-09-24T16:42:02.034199+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:02.196430+00:00", "trade", 14.55, 25.0]
["2026-09-24T16:42:02.196433+00:00", "trade", 14.55, 400.0]
["2026-09-24T16:42:02.196475+00:00", "trade", 14.55, 10.0]
["2026-09-24T16:42:02.196478+00:00", "trade", 14.55, 2.0]
["2026-09-24T16:42:02.196481+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:42:02.196481+00:00", "trade", 14.55, 25.0]
["2026-09-24T16:42:02.196487+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:02.196487+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:02.196490+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:02.196532+00:00", "trade", 14.55, 400.0]
["2026-09-24T16:42:02.196535+00:00", "trade", 14.55, 121.0]
["2026-09-24T16:42:02.196536+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:02.196538+00:00", "trade", 14.55, 4600.0]
["2026-09-24T16:42:02.196541+00:00", "trade", 14.55, 350.0]
["2026-09-24T16:42:02.196541+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:02.196541+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:02.196548+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:02.196548+00:00", "trade", 14.55, 20.0]
["2026-09-24T16:42:02.196553+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:42:02.196565+00:00", "trade", 14.55, 10.0]
["2026-09-24T16:42:02.196581+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:42:02.196631+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:42:02.196656+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:42:02.196686+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:42:02.196703+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:02.196716+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:42:02.196731+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:42:02.196736+00:00", "trade", 14.55, 11.0]
["2026-09-24T16:42:02.196857+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:42:02.196917+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:42:02.196927+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:02.196992+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:02.196997+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:02.197012+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:02.197087+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:02.197558+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:02.197583+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:02.197613+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:02.197974+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:02.198706+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:02.199864+00:00", "trade", 14.56, 2.0]
["2026-09-24T16:42:02.200646+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:02.201494+00:00", "trade", 14.555, 1.0]
["2026-09-24T16:42:02.204588+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:42:02.262157+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:02.301816+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:02.301821+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:02.405710+00:00", "trade", 14.555, 300.0]
["2026-09-24T16:42:02.537087+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:02.739435+00:00", "trade", 14.5115, 54.0]
["2026-09-24T16:42:02.739751+00:00", "trade", 14.5116, 42.0]
["2026-09-24T16:42:02.740070+00:00", "trade", 14.5116, 38.0]
["2026-09-24T16:42:02.815625+00:00", "trade", 14.555, 1.0]
["2026-09-24T16:42:02.962609+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:42:03.353109+00:00", "trade", 14.555, 8.0]
["2026-09-24T16:42:03.526933+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:04.952696+00:00", "trade", 14.555, 1.0]
["2026-09-24T16:42:05.069244+00:00", "trade", 14.555, 2.0]
["2026-09-24T16:42:05.248672+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:05.438550+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:05.438625+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:05.438695+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:05.845769+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:05.882410+00:00", "trade", 14.5577, 13.0]
["2026-09-24T16:42:06.006622+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:06.020029+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:06.525312+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:06.708351+00:00", "trade", 14.55, 2.0]
["2026-09-24T16:42:06.733177+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:06.991818+00:00", "trade", 14.555, 50.0]
["2026-09-24T16:42:07.199452+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:07.199502+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:07.200254+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:07.583827+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.786623+00:00", "trade", 14.5127, 1.0]
["2026-09-24T16:42:08.985005+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:42:08.985908+00:00", "trade", 14.555, 200.0]
["2026-09-24T16:42:08.985911+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:42:08.985914+00:00", "trade", 14.56, 600.0]
["2026-09-24T16:42:08.985930+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.985938+00:00", "trade", 14.555, 198.0]
["2026-09-24T16:42:08.985941+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:42:08.985944+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:42:08.985945+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.985947+00:00", "trade", 14.56, 700.0]
["2026-09-24T16:42:08.985947+00:00", "trade", 14.56, 300.0]
["2026-09-24T16:42:08.985950+00:00", "trade", 14.56, 1702.0]
["2026-09-24T16:42:08.985959+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:42:08.985959+00:00", "trade", 14.555, 25.0]
["2026-09-24T16:42:08.985962+00:00", "trade", 14.555, 200.0]
["2026-09-24T16:42:08.985965+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.985968+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:42:08.985972+00:00", "trade", 14.555, 200.0]
["2026-09-24T16:42:08.985977+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:42:08.985977+00:00", "trade", 14.56, 500.0]
["2026-09-24T16:42:08.985995+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.986022+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:42:08.986036+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.986112+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:42:08.986172+00:00", "trade", 14.555, 200.0]
["2026-09-24T16:42:08.986172+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:42:08.986175+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:42:08.986178+00:00", "trade", 14.56, 400.0]
["2026-09-24T16:42:08.986199+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:42:08.986265+00:00", "trade", 14.555, 126.0]
["2026-09-24T16:42:08.986413+00:00", "trade", 14.555, 200.0]
["2026-09-24T16:42:08.986457+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.986470+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:42:08.986485+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:08.986485+00:00", "trade", 14.56, 98.0]
["2026-09-24T16:42:08.986488+00:00", "trade", 14.56, 298.0]
["2026-09-24T16:42:08.986491+00:00", "trade", 14.56, 2.0]
["2026-09-24T16:42:08.986494+00:00", "trade", 14.555, 200.0]
["2026-09-24T16:42:08.986494+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:42:08.986497+00:00", "trade", 14.56, 700.0]
["2026-09-24T16:42:08.986497+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.986502+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.986509+00:00", "trade", 14.56, 117.0]
["2026-09-24T16:42:08.986512+00:00", "trade", 14.56, 75.0]
["2026-09-24T16:42:08.986515+00:00", "trade", 14.56, 300.0]
["2026-09-24T16:42:08.986517+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.986524+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:42:08.986531+00:00", "trade", 14.56, 126.0]
["2026-09-24T16:42:08.986531+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:08.986542+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.986548+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:08.986551+00:00", "trade", 14.56, 200.0]
["2026-09-24T16:42:08.986552+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.986554+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:08.986558+00:00", "trade", 14.56, 200.0]
["2026-09-24T16:42:08.986560+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:08.986569+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:08.986573+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:42:08.986587+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:42:08.986587+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.986597+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.986607+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.986612+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.986686+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:42:08.986707+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.986711+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:08.986712+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.986712+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.986755+00:00", "trade", 14.56, 300.0]
["2026-09-24T16:42:08.986757+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.986758+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:08.986762+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.986767+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.986792+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:42:08.986797+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:42:08.986798+00:00", "trade", 14.56, 174.0]
["2026-09-24T16:42:08.986802+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.986817+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.986842+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.986872+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:42:08.986891+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:42:08.986918+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:42:08.986923+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:42:08.986990+00:00", "trade", 14.56, 136.0]
["2026-09-24T16:42:08.986993+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:42:08.986998+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:42:08.987008+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:08.987053+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:42:08.987063+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:42:08.987073+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:42:08.987092+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:08.987098+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:42:08.987101+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:42:08.987123+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:42:08.987182+00:00", "trade", 14.56, 113.0]
["2026-09-24T16:42:08.987197+00:00", "trade", 14.56, 125.0]
["2026-09-24T16:42:08.987267+00:00", "trade", 14.56, 136.0]
["2026-09-24T16:42:08.987348+00:00", "trade", 14.56, 164.0]
["2026-09-24T16:42:08.987360+00:00", "trade", 14.56, 99.0]
["2026-09-24T16:42:08.987369+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:42:08.987396+00:00", "trade", 14.56, 51.0]
["2026-09-24T16:42:08.987450+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:08.987504+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:42:08.987537+00:00", "trade", 14.56, 174.0]
["2026-09-24T16:42:08.987564+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:42:08.987564+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:42:08.987565+00:00", "trade", 14.56, 113.0]
["2026-09-24T16:42:08.987567+00:00", "trade", 14.56, 155.0]
["2026-09-24T16:42:08.987569+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.987570+00:00", "trade", 14.56, 125.0]
["2026-09-24T16:42:08.987574+00:00", "trade", 14.56, 155.0]
["2026-09-24T16:42:08.987583+00:00", "trade", 14.555, 200.0]
["2026-09-24T16:42:08.987607+00:00", "trade", 14.56, 164.0]
["2026-09-24T16:42:08.987649+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.987755+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.987790+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.987814+00:00", "trade", 14.56, 6.0]
["2026-09-24T16:42:08.987830+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.987890+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.988150+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.988271+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.988515+00:00", "trade", 14.565, 100.0]
["2026-09-24T16:42:08.988518+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:08.988521+00:00", "trade", 14.56, 61.0]
["2026-09-24T16:42:08.988541+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.988542+00:00", "trade", 14.565, 100.0]
["2026-09-24T16:42:08.988548+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:08.988548+00:00", "trade", 14.56, 24.0]
["2026-09-24T16:42:08.988551+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:42:08.988551+00:00", "trade", 14.56, 80.0]
["2026-09-24T16:42:08.988554+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:08.988579+00:00", "trade", 14.56, 1000.0]
["2026-09-24T16:42:08.988873+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:08.989078+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.989098+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.989133+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.989429+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.989444+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:08.989469+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.989509+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.989509+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.989549+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.989870+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.989875+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.989973+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:08.989975+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.989975+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.989979+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:08.989979+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:08.989982+00:00", "trade", 14.56, 200.0]
["2026-09-24T16:42:08.990000+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.990000+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:08.990005+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:42:08.990005+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:42:08.990010+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:42:08.990010+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:42:08.990015+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:42:08.990015+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:42:08.990050+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.990055+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.990095+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.990214+00:00", "trade", 14.56, 2.0]
["2026-09-24T16:42:08.990351+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.990352+00:00", "trade", 14.56, 75.0]
["2026-09-24T16:42:08.990386+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.990386+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.990386+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.990391+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.990391+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.990406+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.990406+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.990704+00:00", "trade", 14.56, 207.0]
["2026-09-24T16:42:08.990817+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.990987+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:08.991483+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.991864+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.991894+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.992259+00:00", "trade", 14.5548, 50.0]
["2026-09-24T16:42:08.992776+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.994144+00:00", "trade", 14.555, 1100.0]
["2026-09-24T16:42:08.995112+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.995944+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:08.998110+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:08.999004+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:09.002424+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:09.002996+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:09.005265+00:00", "trade", 14.56, 700.0]
["2026-09-24T16:42:09.009592+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:42:09.009866+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:09.013967+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:09.013992+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:09.033408+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:09.575228+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:09.575278+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:09.576120+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:09.678970+00:00", "trade", 14.5533, 10.0]
["2026-09-24T16:42:09.726749+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:10.355693+00:00", "trade", 14.5599, 100.0]
["2026-09-24T16:42:10.641216+00:00", "trade", 14.55, 1000.0]
["2026-09-24T16:42:10.651566+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:10.652373+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:10.656493+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:10.657816+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:11.058510+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:11.059652+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:11.059693+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:11.059943+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:11.070814+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:11.070909+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:12.258786+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:42:12.258789+00:00", "trade", 14.56, 2.0]
["2026-09-24T16:42:12.259058+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:12.259178+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:12.259324+00:00", "trade", 14.56, 80.0]
["2026-09-24T16:42:12.259324+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:12.259324+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:12.259327+00:00", "trade", 14.56, 82.0]
["2026-09-24T16:42:12.259329+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:12.259329+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:12.259330+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:12.259333+00:00", "trade", 14.56, 62.0]
["2026-09-24T16:42:12.259333+00:00", "trade", 14.56, 176.0]
["2026-09-24T16:42:12.259334+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:42:12.259374+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.259394+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.260141+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.260166+00:00", "trade", 14.56, 24.0]
["2026-09-24T16:42:12.260181+00:00", "trade", 14.56, 3.0]
["2026-09-24T16:42:12.260226+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.260226+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.260236+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.260291+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.260953+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.260983+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.261078+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.261529+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.266461+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.268330+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.268471+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.268746+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.269603+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.269764+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.269819+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.269989+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.270089+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.270185+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.270831+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.270977+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.278805+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.285000+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.288247+00:00", "trade", 14.5605, 100.0]
["2026-09-24T16:42:12.289380+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.290613+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.296843+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.360139+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.641078+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.750172+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.846602+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:12.847068+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:13.061223+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:13.061223+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:13.301976+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:13.305918+00:00", "trade", 14.565, 30.0]
["2026-09-24T16:42:13.306542+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:13.390211+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:13.390702+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:13.516341+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:13.517384+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:13.517414+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:13.517414+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:13.539707+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:13.539707+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:13.540143+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:13.627572+00:00", "trade", 14.5214, 4.0]
["2026-09-24T16:42:13.669110+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:13.669581+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.008760+00:00", "trade", 14.565, 197.0]
["2026-09-24T16:42:14.013785+00:00", "trade", 14.565, 66.0]
["2026-09-24T16:42:14.391826+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.391831+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.392267+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.392307+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.405353+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.405353+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.405829+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.484792+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.485795+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.485800+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.530536+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.563916+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.564963+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.565048+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.568447+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.568506+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.570281+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.572471+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.573233+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.573263+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.574245+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.574270+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.574701+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.576180+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.582425+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.608627+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.608647+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.608657+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.696180+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.696632+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:14.709572+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:15.038069+00:00", "trade", 14.5686, 1.0]
["2026-09-24T16:42:15.515176+00:00", "trade", 14.5215, 1.0]
["2026-09-24T16:42:15.526552+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:15.639797+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:15.825960+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:15.826005+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:15.838174+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:15.838646+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:16.357553+00:00", "trade", 14.57, 1.0]
["2026-09-24T16:42:16.602549+00:00", "trade", 14.565, 1000.0]
["2026-09-24T16:42:17.212771+00:00", "trade", 14.565, 200.0]
["2026-09-24T16:42:18.989232+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:18.993582+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:20.026687+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:20.274597+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:20.275048+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:20.275825+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:20.276151+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:20.276331+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:20.307786+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:20.307791+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:20.323513+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:20.426148+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:20.435824+00:00", "trade", 14.56, 280.0]
["2026-09-24T16:42:20.435826+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:20.435827+00:00", "trade", 14.56, 8000.0]
["2026-09-24T16:42:20.435833+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:20.435833+00:00", "trade", 14.56, 24.0]
["2026-09-24T16:42:20.435833+00:00", "trade", 14.56, 21.0]
["2026-09-24T16:42:20.435833+00:00", "trade", 14.56, 80.0]
["2026-09-24T16:42:20.435866+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:42:20.435878+00:00", "trade", 14.56, 3.0]
["2026-09-24T16:42:20.436001+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:42:20.436242+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:42:20.436257+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:42:20.436307+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:42:20.436314+00:00", "trade", 14.56, 300.0]
["2026-09-24T16:42:20.436317+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:20.436329+00:00", "trade", 14.56, 75.0]
["2026-09-24T16:42:20.436329+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:20.436368+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:42:20.436392+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.436422+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.436462+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.436533+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.436538+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.436557+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.436567+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.436583+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.436978+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.436978+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.436989+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.437044+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.437094+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.437294+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.437705+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.438166+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.438953+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.438983+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.439429+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.456275+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.466146+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:20.466148+00:00", "trade", 14.55, 16.0]
["2026-09-24T16:42:20.466152+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:20.466152+00:00", "trade", 14.55, 80.0]
["2026-09-24T16:42:20.466154+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:20.466157+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:20.466157+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:20.466163+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:20.466163+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:20.466169+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:20.466322+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:20.466383+00:00", "trade", 14.55, 2.0]
["2026-09-24T16:42:20.466386+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:20.466386+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:20.466409+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.466414+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.466414+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.466419+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.466419+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.466439+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.466439+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.466444+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.466474+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:20.466634+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:42:20.466649+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:42:20.466708+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:20.466711+00:00", "trade", 14.55, 300.0]
["2026-09-24T16:42:20.466714+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:20.466716+00:00", "trade", 14.55, 300.0]
["2026-09-24T16:42:20.466719+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:42:20.466737+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:20.466741+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:20.466741+00:00", "trade", 14.55, 75.0]
["2026-09-24T16:42:20.466743+00:00", "trade", 14.55, 200.0]
["2026-09-24T16:42:20.466774+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:42:20.466799+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.466880+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.467236+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.467279+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:20.467286+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.467361+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.467436+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.467466+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.467491+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.468418+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.469481+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.469917+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.469917+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.474844+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.480919+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:20.481926+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.484702+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.498771+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.551428+00:00", "trade", 14.545, 126.0]
["2026-09-24T16:42:20.551947+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.552363+00:00", "trade", 14.545, 126.0]
["2026-09-24T16:42:20.553557+00:00", "trade", 14.545, 126.0]
["2026-09-24T16:42:20.867388+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.868135+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.879111+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.879166+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.912295+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:20.912781+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:21.044776+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:21.050990+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:21.449153+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:21.805684+00:00", "trade", 14.545, 30.0]
["2026-09-24T16:42:22.129197+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:22.129684+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:22.170596+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:22.172034+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:22.204126+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:22.250060+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:22.250561+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:22.251022+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:22.308409+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:22.481687+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:23.040631+00:00", "trade", 14.545, 326.0]
["2026-09-24T16:42:23.228988+00:00", "trade", 14.545, 300.0]
["2026-09-24T16:42:23.229617+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:23.237892+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:23.238022+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:23.238333+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:23.242663+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:23.275196+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:23.275662+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:23.531641+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:23.624264+00:00", "trade", 14.5499, 400.0]
["2026-09-24T16:42:23.624733+00:00", "trade", 14.5499, 100.0]
["2026-09-24T16:42:23.625866+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:23.626392+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:23.626728+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:23.643929+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:23.647953+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:23.782603+00:00", "trade", 14.545, 1.0]
["2026-09-24T16:42:23.831205+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:23.831631+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:23.831856+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:23.832077+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:23.844687+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:23.844777+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:23.972937+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:24.099323+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:24.106064+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:24.106816+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:24.148132+00:00", "trade", 14.545, 85.0]
["2026-09-24T16:42:24.551573+00:00", "trade", 14.5272, 1.0]
["2026-09-24T16:42:25.180738+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.181129+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.181139+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.181474+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.181715+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.187058+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.187524+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.187609+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.199633+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.254117+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:42:25.255185+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.539091+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.539647+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.539843+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.548839+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.548869+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.650396+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.667411+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.671371+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.888894+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:25.953511+00:00", "trade", 14.5483, 90.0]
["2026-09-24T16:42:26.104066+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:26.104647+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:26.104692+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:26.758444+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:26.775033+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:26.775690+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:26.876495+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:26.876996+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:26.879607+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:26.887356+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:27.295874+00:00", "trade", 14.5273, 15.0]
["2026-09-24T16:42:27.535419+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:27.535474+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:27.536962+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:27.541503+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:27.567906+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:27.568267+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:27.568703+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:27.568723+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.100640+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.101096+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.101416+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.113866+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.113881+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.113906+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.113906+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.116678+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.117164+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.119434+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.119469+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.138810+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.141908+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.143572+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.143597+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.253288+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.365926+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.507741+00:00", "trade", 14.5519, 5.0]
["2026-09-24T16:42:28.604524+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.604965+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.650860+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.651336+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.652002+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.652037+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.652704+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.652704+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.652714+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.666076+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.666642+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.668141+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.669529+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.720534+00:00", "trade", 14.542, 275.0]
["2026-09-24T16:42:28.768610+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.769457+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.770981+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.818053+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.818258+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.819982+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.823596+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.856599+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.915555+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.915745+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.922128+00:00", "trade", 14.545, 200.0]
["2026-09-24T16:42:28.922566+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.963623+00:00", "trade", 14.545, 100.0]
["2026-09-24T16:42:28.964912+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:28.965348+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:29.184435+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:29.352129+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:29.352209+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:29.352290+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:29.352600+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:29.365571+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:29.366027+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:29.659030+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:29.659070+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:29.659230+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:29.715569+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:29.765142+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:30.000989+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:30.050276+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:30.339244+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:30.340532+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:30.449758+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:30.456930+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:30.478230+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:30.766221+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:30.852465+00:00", "trade", 14.5494, 125.0]
["2026-09-24T16:42:31.040654+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:31.048217+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:31.048673+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:31.049160+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:31.150977+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:31.151433+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:31.165751+00:00", "trade", 14.545, 9.0]
["2026-09-24T16:42:31.165757+00:00", "trade", 14.54, 9.0]
["2026-09-24T16:42:31.166379+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:31.166379+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:31.166835+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:31.365222+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:31.365247+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:31.518206+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:31.518713+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:32.326095+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:32.326576+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:32.327007+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:32.327483+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:32.392317+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:32.392774+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:32.392784+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:32.740351+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:32.741589+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:32.743749+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:32.773961+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:33.111886+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:33.111886+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:33.122461+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:33.152648+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:33.487169+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:33.487670+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:34.001058+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:34.003724+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:34.052615+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:35.842838+00:00", "trade", 14.545, 1.0]
["2026-09-24T16:42:36.324199+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:36.324675+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:36.604767+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:36.627576+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:36.924042+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:37.016296+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:37.105069+00:00", "trade", 14.5414, 15.0]
["2026-09-24T16:42:37.359436+00:00", "trade", 14.545, 500.0]
["2026-09-24T16:42:37.415748+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:37.674268+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:37.805545+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:37.968012+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:38.102252+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:38.563144+00:00", "trade", 14.54, 2.0]
["2026-09-24T16:42:38.563405+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:38.563881+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:38.564203+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:38.564242+00:00", "trade", 14.54, 300.0]
["2026-09-24T16:42:38.564266+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:42:38.564275+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:42:38.564281+00:00", "trade", 14.54, 191.0]
["2026-09-24T16:42:38.564282+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:42:38.564292+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.564342+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.564437+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.564528+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.564534+00:00", "trade", 14.54, 2.0]
["2026-09-24T16:42:38.564563+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.564573+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.564813+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.564873+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.564883+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.564964+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.565044+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.565044+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.565204+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.565204+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.565239+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.565365+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.565400+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.565485+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.565899+00:00", "trade", 14.535, 106.0]
["2026-09-24T16:42:38.566254+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:42:38.566282+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.567003+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.567404+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.569080+00:00", "trade", 14.54, 5.0]
["2026-09-24T16:42:38.569645+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.573934+00:00", "trade", 14.535, 1.0]
["2026-09-24T16:42:38.574486+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.574687+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.607735+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.647791+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.648031+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.756553+00:00", "trade", 14.5397, 200.0]
["2026-09-24T16:42:38.757146+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.757622+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.758184+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.786316+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.991239+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:38.993742+00:00", "trade", 14.5552, 43.0]
["2026-09-24T16:42:39.016146+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:39.280692+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:42:39.280836+00:00", "trade", 14.54, 2.0]
["2026-09-24T16:42:39.710914+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:39.993881+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:40.093250+00:00", "trade", 14.5518, 6.0]
["2026-09-24T16:42:40.622595+00:00", "trade", 14.5394, 170.0]
["2026-09-24T16:42:40.970267+00:00", "trade", 14.476, 100.0]
["2026-09-24T16:42:40.971619+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:40.973523+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:40.973979+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:40.999515+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:41.398455+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:42.714563+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:42.714568+00:00", "trade", 14.54, 500.0]
["2026-09-24T16:42:42.714573+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:42:42.714608+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:42.714638+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:42.714673+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:42:42.714679+00:00", "trade", 14.54, 10.0]
["2026-09-24T16:42:42.714697+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:42:42.714713+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:42.714784+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:42:42.714829+00:00", "trade", 14.54, 38.0]
["2026-09-24T16:42:42.714849+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.714884+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.714919+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.714949+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.714964+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.715039+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.715260+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.715485+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.715485+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.715540+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.715581+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.715581+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.715651+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.715696+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.715741+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.715741+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.715746+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.715771+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.715821+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.716297+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.716428+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.717410+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.718237+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.718397+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.718913+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.719861+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.725419+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.739934+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.740174+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.741422+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.750494+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.750955+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.750955+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.751416+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.753165+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.763079+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.763184+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.764457+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.766597+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.767033+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.767063+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.820064+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.821052+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.821097+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.821608+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:42.847660+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.205738+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.351254+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.351495+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.351750+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.351770+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.352131+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.352216+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.352517+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.352612+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.352622+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.352637+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.352652+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.353139+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.353620+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.354021+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.384643+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.384709+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.385100+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.385165+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.413297+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.689083+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.689309+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.721435+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.721881+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.861484+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.988170+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.988176+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:43.988286+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:44.005046+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:44.005467+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:44.537724+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.167589+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.167664+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.167834+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.167879+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.167939+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.167984+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.168190+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.168491+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.186880+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.186914+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.187586+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.188223+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.189140+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.189300+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.189335+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.189947+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.189952+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.190388+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.277625+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.277625+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.326884+00:00", "trade", 14.4764, 5.0]
["2026-09-24T16:42:45.429798+00:00", "trade", 14.5517, 6.0]
["2026-09-24T16:42:45.430850+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.432594+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.432670+00:00", "trade", 14.5517, 2.0]
["2026-09-24T16:42:45.715538+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.720239+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.720364+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.720846+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.721161+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.888841+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.888901+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.889216+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.920431+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:45.924290+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:46.506215+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:46.630802+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:47.060365+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:47.610465+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:48.218316+00:00", "trade", 14.545, 5.0]
["2026-09-24T16:42:48.344397+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:48.483804+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:48.523819+00:00", "trade", 14.545, 2.0]
["2026-09-24T16:42:49.183961+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.184021+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.184046+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.184407+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.184477+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.184928+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.194972+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.226121+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.226572+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.226587+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.227069+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.258298+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.258318+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.295692+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.295692+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:49.867809+00:00", "trade", 14.545, 1000.0]
["2026-09-24T16:42:50.271485+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:50.477733+00:00", "trade", 14.5461, 1.0]
["2026-09-24T16:42:51.031014+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:51.031014+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:51.070830+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:51.070830+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:51.070832+00:00", "trade", 14.55, 126.0]
["2026-09-24T16:42:51.070902+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:51.070920+00:00", "trade", 14.55, 167.0]
["2026-09-24T16:42:51.070920+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:51.070926+00:00", "trade", 14.55, 50.0]
["2026-09-24T16:42:51.070932+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:51.070932+00:00", "trade", 14.55, 25.0]
["2026-09-24T16:42:51.070949+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:51.070954+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:51.070959+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:51.070960+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:51.070962+00:00", "trade", 14.55, 25.0]
["2026-09-24T16:42:51.070974+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:51.070974+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:51.070989+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:51.070989+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:51.071001+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:42:51.071004+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:51.071007+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:51.071009+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:51.071070+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:51.071070+00:00", "trade", 14.55, 200.0]
["2026-09-24T16:42:51.071079+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:51.071082+00:00", "trade", 14.55, 200.0]
["2026-09-24T16:42:51.071085+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:51.071109+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:51.071119+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:51.071134+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:51.071139+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:51.071194+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:51.071196+00:00", "trade", 14.55, 10.0]
["2026-09-24T16:42:51.071199+00:00", "trade", 14.55, 34.0]
["2026-09-24T16:42:51.071199+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:42:51.071208+00:00", "trade", 14.55, 76.0]
["2026-09-24T16:42:51.071249+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.071284+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.071299+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.071335+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.071425+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.071460+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.071475+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.071480+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:42:51.071490+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:42:51.071683+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:51.071695+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:42:51.071956+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:42:51.071960+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:51.071961+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.071976+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.071981+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.071981+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.072227+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.072307+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.072577+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.072698+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.074141+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.074577+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.093963+00:00", "trade", 14.555, 126.0]
["2026-09-24T16:42:51.094105+00:00", "trade", 14.555, 126.0]
["2026-09-24T16:42:51.094457+00:00", "trade", 14.555, 126.0]
["2026-09-24T16:42:51.124140+00:00", "trade", 14.555, 126.0]
["2026-09-24T16:42:51.146574+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.210791+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.232236+00:00", "trade", 14.56, 35.0]
["2026-09-24T16:42:51.308945+00:00", "trade", 14.5501, 1.0]
["2026-09-24T16:42:51.530952+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:42:51.531570+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.573340+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.573390+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.573392+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:51.573861+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.573871+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.573876+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.573876+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.574553+00:00", "trade", 14.55, 15.0]
["2026-09-24T16:42:51.599503+00:00", "trade", 14.555, 1.0]
["2026-09-24T16:42:51.602793+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:42:51.650688+00:00", "trade", 14.555, 30.0]
["2026-09-24T16:42:51.822493+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.823220+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.823671+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:51.925293+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:52.018459+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:52.019211+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:52.039570+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:42:52.039580+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:52.040492+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:52.040822+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:42:52.050892+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:52.051042+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:52.051403+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:52.051478+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:52.051488+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:52.052160+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:52.052185+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:52.064875+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:52.064900+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:52.068058+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:52.068058+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:52.068113+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:52.068990+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:52.084346+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:52.128763+00:00", "trade", 14.545, 100.0]
["2026-09-24T16:42:52.244117+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:52.245660+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:52.254466+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:52.746013+00:00", "trade", 14.55, 20.0]
["2026-09-24T16:42:53.405311+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:53.407471+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:53.407476+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:53.409256+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:53.409296+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:53.410859+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:53.410870+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:53.410950+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:53.411707+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:54.178597+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:54.190240+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:54.378724+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:54.417356+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:54.417662+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:54.417807+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:54.427771+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:54.428237+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:54.513655+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:54.668103+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:54.668103+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:55.132123+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:55.132143+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:55.267911+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:55.530727+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:42:57.626037+00:00", "trade", 14.545, 500.0]
["2026-09-24T16:42:58.252224+00:00", "trade", 14.5542, 6.0]
["2026-09-24T16:42:58.255761+00:00", "trade", 14.5542, 4.0]
["2026-09-24T16:42:58.257372+00:00", "trade", 14.5542, 3.0]
["2026-09-24T16:42:58.259077+00:00", "trade", 14.5542, 3.0]
["2026-09-24T16:42:58.260981+00:00", "trade", 14.5542, 3.0]
["2026-09-24T16:42:58.262596+00:00", "trade", 14.5542, 1.0]
["2026-09-24T16:42:58.264229+00:00", "trade", 14.5542, 1.0]
["2026-09-24T16:42:58.266295+00:00", "trade", 14.5542, 1.0]
["2026-09-24T16:42:58.267967+00:00", "trade", 14.5542, 1.0]
["2026-09-24T16:42:58.269612+00:00", "trade", 14.5542, 7.0]
["2026-09-24T16:42:58.576829+00:00", "trade", 14.545, 1.0]
["2026-09-24T16:42:58.749446+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:58.753671+00:00", "trade", 14.55, 7.0]
["2026-09-24T16:42:58.754246+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:42:58.754256+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:42:58.754286+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:42:58.754297+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:42:58.754307+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:42:58.754317+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:42:58.754397+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.754642+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.754832+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:58.754913+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.754918+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.754963+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.755003+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.755083+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.755123+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.755123+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.755364+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.755364+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.755925+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.756407+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:42:58.760699+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:42:58.799720+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:42:58.800301+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.800311+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.800361+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.800401+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.801098+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.801294+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.801524+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.801529+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.801529+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.829029+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.861281+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.910093+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:58.921580+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:59.169460+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:59.326990+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:42:59.430642+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:00.001020+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:00.189273+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:00.234285+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:00.439494+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:00.439514+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:00.439574+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:00.439599+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:00.440246+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:00.597916+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:00.914545+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:01.924715+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:02.061754+00:00", "trade", 14.555, 10.0]
["2026-09-24T16:43:02.414035+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:02.518203+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:02.518228+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:02.518233+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:02.518985+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:02.519070+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:02.519140+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:02.532647+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:02.532692+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:02.532933+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:02.779144+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:03.153315+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:03.153681+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:43:03.153786+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:43:03.188323+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:43:03.188759+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:43:03.529315+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:43:03.529796+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:43:04.025712+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:43:04.259153+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:43:04.489416+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:43:04.489852+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:43:05.031441+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:43:05.070474+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:43:05.070800+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.070860+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.070891+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.071497+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.071637+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.071727+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.072454+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.072940+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.073331+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.107227+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.107543+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.107658+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.108219+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.108540+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.108550+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.108700+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.109031+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.128638+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.176752+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:43:05.176928+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:43:05.177088+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:43:05.177103+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:43:05.177128+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:43:05.177208+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:43:05.446965+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:43:05.446968+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:43:05.446992+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:43:05.446995+00:00", "trade", 14.54, 120.0]
["2026-09-24T16:43:05.446995+00:00", "trade", 14.54, 138.0]
["2026-09-24T16:43:05.446998+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:43:05.447031+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447051+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447056+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447066+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447086+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447126+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447141+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447146+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447178+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:43:05.447185+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:43:05.447191+00:00", "trade", 14.54, 122.0]
["2026-09-24T16:43:05.447191+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:43:05.447192+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447197+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:43:05.447200+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:43:05.447200+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:43:05.447205+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:43:05.447205+00:00", "trade", 14.54, 25.0]
["2026-09-24T16:43:05.447207+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447252+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447286+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447442+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447442+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447447+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447457+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447492+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447507+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447512+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447522+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447527+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447547+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447547+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447547+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447567+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447577+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:43:05.447692+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:43:05.447712+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:43:05.447725+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:43:05.447731+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:43:05.447731+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:43:05.447765+00:00", "trade", 14.54, 75.0]
["2026-09-24T16:43:05.447765+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:43:05.447768+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:43:05.447793+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:05.447968+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:05.448098+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:05.448164+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:05.448174+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:05.448214+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:05.448645+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:05.448840+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:05.450098+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:05.450324+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:05.450534+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:05.451020+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:05.454777+00:00", "trade", 14.54, 300.0]
["2026-09-24T16:43:05.482430+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:05.482886+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:05.532008+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:05.532479+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:05.548733+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:05.549570+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:05.587746+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:05.640161+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:06.025007+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:06.025809+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:06.098432+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:06.447904+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:06.481714+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:06.651448+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:06.651549+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:06.652015+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:06.652050+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:06.652055+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:06.652090+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:06.652090+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:06.652491+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:06.652526+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:06.652571+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:06.660615+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:06.663457+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:06.663933+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:06.953548+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:06.953989+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:06.954029+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:07.002484+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:07.002965+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:07.003446+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:07.003487+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:07.003487+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:07.003527+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:07.003968+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:07.003968+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:07.004444+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:07.042735+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:07.042915+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:07.042996+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:07.043257+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:07.043291+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:07.043291+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:07.043823+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:07.043858+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:07.045817+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:07.046299+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:07.093957+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:07.652597+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:07.759527+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:07.785223+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:07.951388+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:08.061260+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:08.061350+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:08.061831+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:08.116316+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:08.116316+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:08.116767+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:08.297467+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:08.298149+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:08.505212+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:08.748571+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:08.751052+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:08.766479+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:08.995741+00:00", "trade", 14.5451, 18.0]
["2026-09-24T16:43:09.018499+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.325184+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.325214+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.325219+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.325415+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:09.325655+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:09.325801+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:09.325866+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:09.325871+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:09.325916+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.325921+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.326407+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.326437+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.326437+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.326437+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.326918+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.326988+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.327399+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.327465+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.327695+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.377990+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.426951+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.481837+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:09.482278+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:09.482308+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:09.482308+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:09.482328+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:09.482805+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.482805+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:09.482809+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.483295+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.483311+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.484889+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.498482+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.602690+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.602785+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.602840+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.602875+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.603171+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.608529+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.627419+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.627940+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.628331+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.628366+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:09.628366+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:09.628366+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:09.628416+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.628576+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:09.629053+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:09.629058+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:09.629083+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.683903+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.684314+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.684555+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.684560+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.684855+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.688218+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.720245+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.720666+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:09.721107+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:09.721167+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:09.721608+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.725828+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.725833+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.725873+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.726094+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.726850+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.729652+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.757458+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.758020+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.758776+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.758781+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.758822+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.759097+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.759894+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.760220+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.760460+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.876126+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.931166+00:00", "trade", 14.535, 3.0]
["2026-09-24T16:43:09.931879+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.977201+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.977211+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.977748+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:09.977798+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:10.027541+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:10.027982+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:10.028053+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:10.084347+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:10.084848+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:10.084863+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:10.129183+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:10.213248+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:10.454282+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:10.543354+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:10.733652+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:10.734274+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:10.734580+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:10.743461+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:10.775632+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:10.776069+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:10.776088+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:10.776109+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:10.828167+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:10.879419+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:10.884928+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:10.884978+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:10.885068+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:10.949717+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:10.950158+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:10.950188+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:10.950188+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:10.950238+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:10.967614+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:11.193963+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:11.194424+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:11.194424+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:43:11.194485+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:11.198158+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:11.202458+00:00", "trade", 14.53, 500.0]
["2026-09-24T16:43:11.202963+00:00", "trade", 14.53, 10.0]
["2026-09-24T16:43:11.202966+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:11.202966+00:00", "trade", 14.53, 124.0]
["2026-09-24T16:43:11.202969+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:11.202972+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:11.203026+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:43:11.203040+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:11.203040+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:11.203065+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:11.203070+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:11.203140+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:11.203150+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:11.203233+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:11.203265+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:11.203265+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:11.203271+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:11.203271+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:11.203286+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:43:11.203411+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:11.203456+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:11.203492+00:00", "trade", 14.53, 300.0]
["2026-09-24T16:43:11.203495+00:00", "trade", 14.53, 138.0]
["2026-09-24T16:43:11.203495+00:00", "trade", 14.53, 36.0]
["2026-09-24T16:43:11.203498+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:11.203513+00:00", "trade", 14.53, 75.0]
["2026-09-24T16:43:11.203513+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:43:11.203516+00:00", "trade", 14.53, 198.0]
["2026-09-24T16:43:11.203526+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:43:11.203551+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.203556+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.203681+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.203844+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:43:11.203932+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.203942+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.203967+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.204047+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.204113+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.204168+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.204218+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.204308+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.204453+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.204453+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.204719+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.204864+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.205170+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.205335+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.206248+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.206649+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.207783+00:00", "trade", 14.53, 1422.0]
["2026-09-24T16:43:11.213996+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.337921+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.555760+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.833416+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.833506+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.833927+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.840207+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:11.882934+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.111292+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.181505+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.181946+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.181981+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.186065+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.186211+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.186236+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.188110+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.194756+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.295271+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.348051+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.348076+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.566947+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.567398+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.899679+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:12.967985+00:00", "trade", 14.5283, 1.0]
["2026-09-24T16:43:12.968355+00:00", "trade", 14.5283, 1.0]
["2026-09-24T16:43:13.001913+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:13.002424+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:13.289187+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:13.289187+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:13.289648+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:13.303691+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:13.304132+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:13.304583+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:13.380329+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:13.380354+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:13.479856+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:13.580540+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:13.968437+00:00", "trade", 14.4804, 44.0]
["2026-09-24T16:43:13.972644+00:00", "trade", 14.5205, 200.0]
["2026-09-24T16:43:14.048996+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.048996+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.049447+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.049487+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:14.767722+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:15.129354+00:00", "trade", 14.5299, 100.0]
["2026-09-24T16:43:15.193942+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:15.194418+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:15.272774+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:43:15.418251+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:15.418316+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.418321+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:15.418321+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:43:15.418321+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.418325+00:00", "trade", 14.52, 49.0]
["2026-09-24T16:43:15.418326+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:15.418336+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:43:15.418356+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.418358+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:15.418360+00:00", "trade", 14.52, 51.0]
["2026-09-24T16:43:15.418376+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.418421+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.418466+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.418978+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.418978+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.419058+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.419098+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.419103+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.419118+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.419138+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.419414+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.426450+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.439932+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.440378+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.440855+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.455635+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.457354+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.457544+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.457569+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.457955+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.458512+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.458847+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.458908+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.495670+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.495685+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.526654+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.546687+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.547083+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.548325+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.902875+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.902920+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.902925+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.903421+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.903797+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.903857+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.904238+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:15.904418+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.003800+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.004321+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.018856+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.056786+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.056821+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.059097+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.122558+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.122648+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.123029+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.123059+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.123074+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.123099+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.123154+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.123164+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.123169+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.123169+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.123450+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.123655+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.123911+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.123926+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.123971+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.124447+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.129168+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.129645+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.130071+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.155341+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.155381+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.198559+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.200914+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.280925+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.281451+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.285150+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.294266+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.294417+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.345574+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.346256+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.346315+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.346416+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.346902+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.347027+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.347027+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.348801+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.349177+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:43:16.349633+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:43:16.349683+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:43:16.349749+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.349779+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.350235+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.352956+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.386055+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:43:16.386251+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.386942+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.387524+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.390696+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.422186+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:43:16.422627+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:43:16.422667+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:43:16.422697+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:43:16.422697+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:43:16.422828+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.423349+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.423349+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.423429+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.423429+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.423785+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.423790+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.423790+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.423825+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.424266+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.424306+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.424747+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.511614+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.512135+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.512175+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.515378+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.549990+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:43:16.549990+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:43:16.550421+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:43:16.550426+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:43:16.550461+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:43:16.550507+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.550983+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:43:16.550988+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.551023+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.554311+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.595679+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.674908+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.675389+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.730107+00:00", "trade", 14.5482, 1.0]
["2026-09-24T16:43:16.915756+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:43:16.916022+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:43:16.916217+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:43:16.916217+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:43:16.916518+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.922227+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.922387+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:16.934952+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.036524+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.036529+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.036564+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.036734+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.037306+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.037416+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.037867+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.092241+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.138020+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.138732+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:43:17.138928+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.150099+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.150129+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.150129+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.150139+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.150465+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.150465+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.150761+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.150786+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.150936+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.151107+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.151172+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.151222+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.151222+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.151477+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.151648+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.151858+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.154084+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.184476+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.184476+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.199241+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.227283+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.330053+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.351754+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.360610+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.430918+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.459887+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.459942+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.461004+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:17.462623+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:17.464116+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:43:17.934407+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.934456+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.934973+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.935409+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.935509+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.935970+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.935990+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.936236+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.936241+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.938641+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.947437+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.972888+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:17.973114+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:18.042860+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:18.042935+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:18.042990+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:18.043265+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:18.049054+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:18.152325+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:18.190802+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:18.324580+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:18.327272+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:18.362090+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:43:18.363117+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:18.481916+00:00", "trade", 14.515, 5.0]
["2026-09-24T16:43:18.499261+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:19.092624+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:19.094047+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:19.099350+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:19.100453+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:19.102658+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:19.103660+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:20.221045+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:20.221090+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:20.221592+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:20.222063+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:20.325254+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:20.325494+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:20.325494+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:20.325735+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:20.326015+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:20.326216+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:20.326697+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:20.326732+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:20.326817+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:20.326973+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:20.327293+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:20.327454+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:20.327735+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:43:20.327774+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:20.327935+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:20.328256+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:20.335859+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:20.364226+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:20.369549+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:20.373739+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:20.479385+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:20.480383+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:20.482348+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:20.482373+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:20.542255+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:20.652523+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:20.652999+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:20.756996+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:20.869980+00:00", "trade", 14.5485, 38.0]
["2026-09-24T16:43:21.224500+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:21.225136+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:21.225151+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:21.225467+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:21.225707+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:21.226179+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:21.230945+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:21.238869+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:21.240272+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:21.240753+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:21.241189+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:21.441576+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:21.441576+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:21.545529+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:21.778970+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:21.931778+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:21.932335+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:21.932655+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:21.933097+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:21.933538+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:21.933568+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:21.933658+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:21.934099+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:21.934099+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:21.934134+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:21.934976+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.075536+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.075586+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.076052+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.100465+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.369039+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.369200+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.369681+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.369721+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.369721+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.369761+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.370242+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.370242+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.370363+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.370844+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.370879+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.370919+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.371360+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.371400+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.444329+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.444825+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.445020+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.445066+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.445306+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.445346+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.445542+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.445852+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.445852+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:22.445943+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.446303+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.446343+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.547975+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.586788+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.597744+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:22.598300+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.598436+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.598696+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.598992+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.599157+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.599157+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.599157+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.599433+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.599433+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.632966+00:00", "trade", 14.51, 15.0]
["2026-09-24T16:43:22.633284+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.633644+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.633765+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.633805+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.633805+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:22.633885+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.634045+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.634246+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.634326+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.634722+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.638681+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.647553+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:22.647848+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.648129+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:22.648329+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.648570+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.648770+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:22.648876+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.649091+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:22.649292+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.649292+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.649517+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.649648+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:22.649768+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.650078+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.650249+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:22.650319+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.650570+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:22.650760+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.650760+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.651011+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.651171+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:22.651251+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.651612+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.651717+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:22.651793+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.652053+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:22.652168+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.652569+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.652690+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:22.652745+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.653051+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:22.653171+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.653211+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.653532+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.653532+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:22.653652+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.653973+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:22.653973+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.654013+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:22.654133+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:22.654198+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.654444+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.654444+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.654930+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:43:22.677303+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:22.677364+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:23.377951+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:23.589009+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:23.591420+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:24.229347+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:43:24.550964+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:43:24.551447+00:00", "trade", 14.51, 39.0]
["2026-09-24T16:43:24.551447+00:00", "trade", 14.51, 2.0]
["2026-09-24T16:43:24.551450+00:00", "trade", 14.51, 95.0]
["2026-09-24T16:43:24.551498+00:00", "trade", 14.51, 105.0]
["2026-09-24T16:43:24.551526+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:24.551541+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:24.551586+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:43:24.551631+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:24.551791+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:24.551822+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:43:24.551927+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:24.552012+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:24.552072+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:24.552092+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:24.552102+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:24.552257+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:24.552508+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:24.552618+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:24.552699+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:24.553045+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:24.553135+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:24.553420+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:24.553430+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:24.554382+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:24.554484+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:43:24.554748+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:24.562116+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:24.583958+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:24.660906+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:24.706099+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:25.077573+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:25.487574+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:25.488000+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:25.534490+00:00", "trade", 14.505, 200.0]
["2026-09-24T16:43:25.537112+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:25.816427+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:25.817199+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:25.908018+00:00", "trade", 14.505, 40.0]
["2026-09-24T16:43:25.908030+00:00", "trade", 14.505, 74.0]
["2026-09-24T16:43:25.914230+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:25.918751+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:26.381932+00:00", "trade", 14.5083, 19.0]
["2026-09-24T16:43:27.296481+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.296521+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.296962+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.297403+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.297839+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.298320+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.440248+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.440248+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.533325+00:00", "trade", 14.5484, 1.0]
["2026-09-24T16:43:27.548641+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.549082+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.549483+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.652439+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.691642+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.691682+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.693431+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.705911+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.705912+00:00", "trade", 14.5, 44.0]
["2026-09-24T16:43:27.705976+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.706161+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.706572+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.706613+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.706638+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.707069+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:27.707069+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:28.769468+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:28.769959+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:28.769959+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:28.770400+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:29.078729+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:29.078749+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:29.855015+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:43:29.911282+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:29.911708+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:29.911708+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:29.912169+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:30.001045+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:30.038730+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:30.038760+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:43:30.061258+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:43:30.259523+00:00", "trade", 14.5, 156.0]
["2026-09-24T16:43:30.259526+00:00", "trade", 14.5, 40.0]
["2026-09-24T16:43:30.259526+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:43:30.259571+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.259611+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.259636+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.259641+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.260087+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.260097+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.260563+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.260583+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.260764+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.260783+00:00", "trade", 14.5001, 156.0]
["2026-09-24T16:43:30.260884+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.260924+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.261137+00:00", "trade", 14.5001, 40.0]
["2026-09-24T16:43:30.262100+00:00", "trade", 14.5001, 304.0]
["2026-09-24T16:43:30.262884+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.271835+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.273308+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.302137+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.302177+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.302217+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.322486+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.420863+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:43:30.420863+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:43:30.420869+00:00", "trade", 14.495, 3.0]
["2026-09-24T16:43:30.421362+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:43:30.421846+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:43:30.421846+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:43:30.421887+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.422255+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:43:30.422328+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.422373+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.432377+00:00", "trade", 14.49, 4.0]
["2026-09-24T16:43:30.525569+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.526010+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.570676+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:43:30.890167+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:30.973716+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:31.207449+00:00", "trade", 14.5345, 5.0]
["2026-09-24T16:43:31.213896+00:00", "trade", 14.4841, 20.0]
["2026-09-24T16:43:31.217035+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:31.495704+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:31.519628+00:00", "trade", 14.4999, 2000.0]
["2026-09-24T16:43:31.520187+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:31.520292+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:31.520648+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:31.622275+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:31.622390+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:31.624916+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:31.627919+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:31.629552+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.247703+00:00", "trade", 14.495, 15.0]
["2026-09-24T16:43:32.288507+00:00", "trade", 14.4957, 500.0]
["2026-09-24T16:43:32.544721+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.544721+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.545147+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.545147+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.545202+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.545453+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.545663+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.545989+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.546105+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.546415+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.547944+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.591082+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.591337+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.591563+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.591798+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.592029+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.593322+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.629744+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.630125+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.630536+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.630536+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.630691+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.635187+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.758856+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.759227+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.759452+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.759468+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.760304+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.761096+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.761297+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.761297+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.761407+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.761778+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.771657+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.811311+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.842320+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.843042+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:32.909411+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:43:33.145563+00:00", "trade", 14.495, 3.0]
["2026-09-24T16:43:33.624938+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:33.625014+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:33.625530+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:33.626101+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:33.626151+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:33.627103+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:33.637423+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:33.642901+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:33.647592+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:33.647642+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:33.647672+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:33.745530+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:33.745806+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:33.747490+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:33.887458+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:33.887904+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:33.892741+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:33.893107+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.020495+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.020545+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.056877+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.057313+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.157707+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.157792+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.157827+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.158664+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:34.159205+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:43:34.159394+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:43:34.159686+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:43:34.202689+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:43:34.203606+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:43:34.250863+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:43:34.262276+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.263208+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.274475+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.275226+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.275667+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.375194+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.375239+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.375250+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.393323+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.430221+00:00", "trade", 14.4918, 100.0]
["2026-09-24T16:43:34.719063+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.719068+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.719118+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.730671+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.740187+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:43:34.741592+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.767213+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.768245+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:34.929494+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:35.551324+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:35.551756+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:35.647940+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:35.648396+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:35.648426+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:35.728000+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:36.174283+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:36.320095+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:36.409964+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:36.463181+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:36.613705+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:43:36.616791+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:36.617228+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:36.720544+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:36.720979+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:36.915552+00:00", "trade", 14.5458, 1.0]
["2026-09-24T16:43:37.114988+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:37.303932+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:37.372596+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:37.451779+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:37.522688+00:00", "trade", 14.495, 8.0]
["2026-09-24T16:43:37.524082+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:37.556574+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:38.251897+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:43:38.252265+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:38.252601+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:38.259833+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:38.260244+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:38.260665+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:38.261567+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:38.306760+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:38.306760+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:38.521471+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:38.525240+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:38.525295+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:38.525932+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:38.526037+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:38.526252+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:38.526709+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:38.528217+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:38.528262+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:38.528307+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:38.528783+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:38.541013+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:38.541348+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:38.557046+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:38.997733+00:00", "trade", 14.513, 19.0]
["2026-09-24T16:43:39.085474+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:40.529372+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:41.139800+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:41.139850+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:41.140346+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:41.354531+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:41.358831+00:00", "trade", 14.49, 46.0]
["2026-09-24T16:43:41.358895+00:00", "trade", 14.49, 154.0]
["2026-09-24T16:43:41.358952+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:41.358962+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:41.358982+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:43:41.359172+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:41.359503+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:41.359648+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:41.359678+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:41.359849+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:41.359954+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:41.359969+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:41.360305+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:41.360330+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:41.360490+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:41.363868+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:41.391735+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:41.392221+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:41.431449+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:41.514783+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:41.562010+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:41.605193+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:41.647410+00:00", "trade", 14.4843, 25.0]
["2026-09-24T16:43:41.706765+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:41.776827+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:41.777258+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:42.307106+00:00", "trade", 14.48, 2.0]
["2026-09-24T16:43:43.218522+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:43:43.787223+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:43.787243+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:43.799467+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:43.799748+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:43.803552+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:44.110930+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:43:44.541423+00:00", "trade", 14.485, 50.0]
["2026-09-24T16:43:44.777957+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:44.778443+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:45.039234+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:45.039645+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:45.039765+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:45.640841+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:45.645222+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:45.710216+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:45.790317+00:00", "quote", 14.47, 14.49]
["2026-09-24T16:43:45.790808+00:00", "quote", 14.47, 14.49]
["2026-09-24T16:43:46.253119+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:46.253600+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:46.713054+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:46.730395+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:46.860382+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:43:46.860861+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:46.861362+00:00", "quote", 14.47, 14.49]
["2026-09-24T16:43:47.221996+00:00", "quote", 14.47, 14.49]
["2026-09-24T16:43:47.223474+00:00", "quote", 14.47, 14.49]
["2026-09-24T16:43:47.223519+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:47.224051+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:47.224056+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:47.224585+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:43:47.224597+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:47.225053+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:47.225118+00:00", "quote", 14.47, 14.49]
["2026-09-24T16:43:47.225494+00:00", "quote", 14.47, 14.49]
["2026-09-24T16:43:47.225975+00:00", "quote", 14.47, 14.49]
["2026-09-24T16:43:47.226010+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:47.228321+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:47.228777+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:47.229153+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:47.229158+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:47.229348+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:43:47.230530+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:43:47.235067+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:47.240574+00:00", "trade", 14.485, 11.0]
["2026-09-24T16:43:47.240643+00:00", "trade", 14.485, 200.0]
["2026-09-24T16:43:47.241176+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:47.328399+00:00", "quote", 14.47, 14.49]
["2026-09-24T16:43:47.328725+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:47.328830+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:47.328870+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:47.328873+00:00", "trade", 14.48, 126.0]
["2026-09-24T16:43:47.378203+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:43:47.429024+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:47.511625+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:47.512252+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:47.557595+00:00", "trade", 14.475, 93.0]
["2026-09-24T16:43:47.559613+00:00", "trade", 14.475, 17.0]
["2026-09-24T16:43:48.000279+00:00", "trade", 14.4768, 200.0]
["2026-09-24T16:43:48.330274+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:48.439234+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:48.868178+00:00", "trade", 14.475, 200.0]
["2026-09-24T16:43:48.868235+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:48.868247+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:43:48.868265+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:48.868496+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:48.868511+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:48.868516+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:48.868872+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:48.868887+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:48.868892+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:48.868962+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:48.869067+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:48.869192+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:48.869232+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:48.869368+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:48.869373+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:48.869508+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:48.930779+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:48.931270+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:48.951946+00:00", "trade", 14.4749, 100.0]
["2026-09-24T16:43:48.973646+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:48.973686+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:49.232768+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:49.342003+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:49.342484+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:49.554474+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:49.675547+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:50.292025+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:50.426074+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:50.426079+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:50.426079+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:50.442363+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:50.442413+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:50.891978+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:50.892430+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:50.974575+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:50.975051+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:51.340296+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:51.380461+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:51.380948+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:51.823722+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:51.823812+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:51.824268+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:51.824529+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:51.824534+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:51.913029+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:51.913235+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:51.913355+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:51.914388+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:51.914603+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:51.914603+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:51.915039+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:51.922712+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.002387+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.045390+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.045926+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.046201+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.098295+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.098331+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.109081+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.172382+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.172843+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.412038+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.412243+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.412283+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.412283+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.426527+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.466542+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.550853+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.583476+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.584017+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.584448+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.584724+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.584899+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.592362+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.618324+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.619050+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.665075+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.666127+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.697106+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.697953+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.697953+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.697978+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.698755+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.752283+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.797721+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.802873+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.808762+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.809444+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.809569+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.944175+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.944896+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:52.945683+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:53.235557+00:00", "trade", 14.48, 200.0]
["2026-09-24T16:43:53.236230+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:53.236523+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:43:53.236601+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:53.236949+00:00", "trade", 14.48, 10.0]
["2026-09-24T16:43:53.236952+00:00", "trade", 14.48, 90.0]
["2026-09-24T16:43:53.236992+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:53.236992+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:43:53.237077+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:43:53.237127+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:43:53.237162+00:00", "quote", 14.48, 14.48]
["2026-09-24T16:43:53.237166+00:00", "trade", 14.48, 10.0]
["2026-09-24T16:43:53.237184+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:43:53.237232+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.237473+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.237473+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.237673+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.237673+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.237708+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.237829+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.237954+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.238154+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.238230+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.238270+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.238590+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.239713+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.241833+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.243552+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.251877+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.281913+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.282074+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.549330+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.549370+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.549531+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.549811+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.552247+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.590924+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.591390+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.673681+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.673717+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.673717+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.850623+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.850623+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.850743+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.912941+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.913011+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.913803+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.913858+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.913984+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.914374+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.914435+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.914725+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.914971+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.917171+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.917652+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:53.961777+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:54.052491+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:43:54.087111+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:54.087146+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:54.087376+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:54.109755+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:54.183335+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:54.184337+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:54.303301+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:54.303341+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:54.303837+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:54.303857+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:54.304233+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:54.304313+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:54.311686+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:54.333613+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:54.333698+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:54.334505+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:54.407123+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:54.511912+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:54.528000+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:54.528366+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:54.559039+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:54.559932+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:55.047141+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:55.134770+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:55.713809+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:56.022677+00:00", "trade", 14.49, 10.0]
["2026-09-24T16:43:56.316193+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:56.403942+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:56.406854+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:56.406874+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:57.034047+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:57.034508+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:57.059312+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:57.059793+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:57.109291+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:57.311663+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:57.311713+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:57.311718+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:57.312129+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:57.312209+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:57.313021+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:57.313046+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:43:57.313046+00:00", "trade", 14.49, 1.0]
["2026-09-24T16:43:57.313046+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:43:57.313046+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:43:57.313050+00:00", "trade", 14.49, 3000.0]
["2026-09-24T16:43:57.313071+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.313116+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:43:57.313126+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:43:57.313131+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:43:57.313160+00:00", "trade", 14.49, 200.0]
["2026-09-24T16:43:57.313176+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:43:57.313196+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.313327+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.313382+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.313517+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.313528+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.313557+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.313577+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.313607+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:43:57.313607+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.313675+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:43:57.313698+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:43:57.313718+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.313783+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.313803+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.313878+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.314038+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.314073+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.314094+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.314194+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.314304+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.314414+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.314434+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.314615+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.314635+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.339364+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.352971+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.416968+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.776895+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.779692+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.780148+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.880778+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:57.881239+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:58.902420+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:59.122920+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:59.123356+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:59.123777+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:59.123822+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:59.124023+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:59.124048+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:59.124504+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:59.155793+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:59.232431+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:59.609806+00:00", "trade", 14.5097, 1.0]
["2026-09-24T16:43:59.613409+00:00", "trade", 14.5097, 1.0]
["2026-09-24T16:43:59.729965+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:43:59.730461+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:00.001076+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:00.290513+00:00", "trade", 14.495, 900.0]
["2026-09-24T16:44:00.707057+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:00.888840+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:00.888915+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:00.888955+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:00.889271+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:00.889361+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:00.889837+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:00.889912+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:00.924088+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:01.696773+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:01.697790+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:01.697790+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:01.864262+00:00", "trade", 14.5423, 1.0]
["2026-09-24T16:44:01.980504+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:03.106660+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:03.229160+00:00", "trade", 14.495, 100.0]
["2026-09-24T16:44:03.762733+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:44:04.008422+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:04.010171+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:04.044899+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:04.433494+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:04.433965+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:04.798318+00:00", "trade", 14.4918, 34.0]
["2026-09-24T16:44:04.820628+00:00", "trade", 14.4918, 1.0]
["2026-09-24T16:44:05.083762+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:05.084198+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:05.095704+00:00", "trade", 14.5132, 200.0]
["2026-09-24T16:44:05.096748+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:05.097244+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:05.136016+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:05.136482+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:05.136497+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:05.500058+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:05.660330+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:05.732171+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:05.892497+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:05.980808+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:06.062682+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:06.063138+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:06.063154+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:06.077347+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:06.077352+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:06.077397+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:06.078109+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:06.078244+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:06.078285+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:06.078685+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:06.280732+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:06.426263+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:06.496380+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:06.603485+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:44:07.647085+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:44:07.687125+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:44:07.687150+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:44:07.687155+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:44:07.687200+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.687215+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.687260+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.687300+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.687326+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.687757+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.688193+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.688563+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.689365+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.713849+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.714400+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.714445+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.749504+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.749504+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.750426+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.788612+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.788632+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.788657+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.791639+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.791704+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:44:07.791749+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:44:07.791759+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:44:07.791819+00:00", "quote", 14.48, 14.5]
["2026-09-24T16:44:07.792221+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.792245+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.792476+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.792897+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.793654+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.793679+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.834591+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.834616+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.834897+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.835213+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.835238+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.836250+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.874812+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:07.888661+00:00", "trade", 14.4854, 100.0]
["2026-09-24T16:44:08.036707+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.066950+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.067541+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.067571+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.068012+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.166061+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.310689+00:00", "trade", 14.48, 10.0]
["2026-09-24T16:44:08.312088+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.312168+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.312208+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.312449+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.312649+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.312655+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.314770+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.315211+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.533761+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.534001+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.534082+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.656689+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.656814+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.656864+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.657205+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.657566+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.657766+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.658147+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.658789+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.659004+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.659320+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.691466+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.691787+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.692093+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:08.999737+00:00", "trade", 14.488, 13.0]
["2026-09-24T16:44:09.111396+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:09.111471+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:09.111902+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:09.137804+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:09.156925+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:09.213264+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:09.213309+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:09.213705+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:09.214010+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:09.214296+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:09.214321+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:09.214347+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:09.215163+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:09.371465+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:09.371750+00:00", "trade", 14.48, 300.0]
["2026-09-24T16:44:09.371774+00:00", "trade", 14.485, 300.0]
["2026-09-24T16:44:09.372237+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:09.372393+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:09.372513+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:09.372673+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:09.400043+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:09.789183+00:00", "trade", 14.485, 100.0]
["2026-09-24T16:44:10.003199+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:10.029677+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:10.200860+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:10.357229+00:00", "trade", 14.5333, 5.0]
["2026-09-24T16:44:10.999642+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:11.114520+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:11.114961+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:11.646465+00:00", "trade", 14.49, 15.0]
["2026-09-24T16:44:12.217146+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:12.218459+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:12.218499+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:12.218860+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:12.222528+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:12.224553+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:12.230392+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:12.232778+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:12.440913+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:12.440938+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:12.446682+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:12.548269+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:13.502851+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:13.502856+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:13.505182+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:13.517140+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:13.517612+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:14.028257+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:14.028282+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:14.323420+00:00", "trade", 14.48, 3900.0]
["2026-09-24T16:44:14.323420+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:44:14.323438+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:44:14.323440+00:00", "quote", 14.47, 14.49]
["2026-09-24T16:44:14.323490+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:44:14.323498+00:00", "trade", 14.48, 3.0]
["2026-09-24T16:44:14.323501+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:44:14.323555+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:44:14.323751+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:44:14.323821+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:44:14.323891+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:44:14.324002+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:44:14.324007+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:44:14.324022+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:44:14.324027+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:44:14.324423+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:44:14.324453+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:44:14.324518+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:44:14.324518+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:44:14.324551+00:00", "trade", 14.47, 15.0]
["2026-09-24T16:44:14.324698+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:44:14.325024+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:44:14.325450+00:00", "trade", 14.48, 100.0]
["2026-09-24T16:44:14.326593+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:44:14.327034+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:44:14.327530+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:44:14.327575+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:44:14.402408+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:44:14.438309+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:44:14.460852+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:44:15.012822+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:44:15.416592+00:00", "trade", 14.47, 86.0]
["2026-09-24T16:44:15.416593+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:44:15.416667+00:00", "trade", 14.47, 28.0]
["2026-09-24T16:44:15.416713+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.416768+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.416949+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.416964+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.417079+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.417259+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.417310+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.417515+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.417515+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.417545+00:00", "trade", 14.47, 126.0]
["2026-09-24T16:44:15.417555+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.417640+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.417660+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.417751+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.418031+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.418061+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.419951+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.420387+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.452443+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:44:15.516781+00:00", "trade", 14.5274, 7.0]
["2026-09-24T16:44:15.605550+00:00", "trade", 14.4647, 200.0]
["2026-09-24T16:44:15.627295+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.627510+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.627570+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.628292+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.628472+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.628497+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.628938+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.629064+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.629399+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.629420+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.655827+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.655827+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.656299+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.718817+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.719258+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.739983+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.740464+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.981358+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.981864+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.982039+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.993186+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:15.993667+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.131916+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.131961+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.131961+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.132768+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.142025+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.142105+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.143007+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.143153+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.143153+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.144080+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.144586+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.145233+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.146065+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.146636+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.147553+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.151241+00:00", "trade", 14.5272, 3.0]
["2026-09-24T16:44:16.190440+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.190445+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.432426+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.433053+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.445683+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.446099+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.491617+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.492154+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.737965+00:00", "trade", 14.4699, 900.0]
["2026-09-24T16:44:16.738646+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.738696+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.739026+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.739066+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.739066+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.739578+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.739578+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.739578+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.742590+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.763705+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:16.953577+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:17.073534+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:44:17.172241+00:00", "trade", 14.5029, 6.0]
["2026-09-24T16:44:17.545927+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:18.050569+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:18.061049+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:18.061500+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:18.189299+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:19.051612+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:19.330735+00:00", "trade", 14.4879, 1.0]
["2026-09-24T16:44:19.388764+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:44:19.609405+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:19.609405+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:19.609871+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:19.613690+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:19.614562+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:19.614603+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:19.614603+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:19.614628+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:19.615139+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:19.615640+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:19.615966+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:19.616417+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:19.637332+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:19.663579+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:19.663755+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:19.673448+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:19.692308+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:19.801187+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:19.916772+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:19.917223+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:20.007573+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:20.008205+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:20.008235+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:20.008756+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:20.008756+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:20.022198+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:20.044982+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:20.045373+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:20.045413+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:20.045418+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:20.045443+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:20.045945+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:20.045945+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:20.045945+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:20.052305+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:20.112408+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:20.112448+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:20.125489+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:20.125970+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:20.142775+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:20.577385+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:20.647181+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:20.972247+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:44:21.006256+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:21.450951+00:00", "trade", 14.4873, 10.0]
["2026-09-24T16:44:21.905296+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:22.010216+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:22.010281+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:22.469274+00:00", "trade", 14.5136, 38.0]
["2026-09-24T16:44:22.526317+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:44:22.527869+00:00", "trade", 14.465, 122.0]
["2026-09-24T16:44:22.528602+00:00", "trade", 14.465, 122.0]
["2026-09-24T16:44:22.532193+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:44:22.532280+00:00", "trade", 14.465, 22.0]
["2026-09-24T16:44:22.538442+00:00", "trade", 14.465, 122.0]
["2026-09-24T16:44:22.542435+00:00", "trade", 14.465, 122.0]
["2026-09-24T16:44:22.573377+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:22.602546+00:00", "trade", 14.465, 122.0]
["2026-09-24T16:44:23.557902+00:00", "trade", 14.465, 4.0]
["2026-09-24T16:44:23.558843+00:00", "trade", 14.465, 126.0]
["2026-09-24T16:44:23.625704+00:00", "trade", 14.5113, 37.0]
["2026-09-24T16:44:24.312600+00:00", "trade", 14.465, 200.0]
["2026-09-24T16:44:25.189013+00:00", "trade", 14.4651, 500.0]
["2026-09-24T16:44:25.763855+00:00", "trade", 14.465, 13.0]
["2026-09-24T16:44:25.763975+00:00", "trade", 14.465, 1.0]
["2026-09-24T16:44:26.246820+00:00", "trade", 14.4677, 6.0]
["2026-09-24T16:44:26.307135+00:00", "trade", 14.46, 500.0]
["2026-09-24T16:44:26.311299+00:00", "trade", 14.5094, 1.0]
["2026-09-24T16:44:27.134536+00:00", "trade", 14.5094, 43.0]
["2026-09-24T16:44:27.137914+00:00", "trade", 14.465, 100.0]
["2026-09-24T16:44:28.827541+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:44:28.827541+00:00", "trade", 14.46, 48.0]
["2026-09-24T16:44:28.827542+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:44:28.827616+00:00", "trade", 14.46, 152.0]
["2026-09-24T16:44:28.827622+00:00", "quote", 14.46, 14.46]
["2026-09-24T16:44:28.827631+00:00", "trade", 14.46, 40.0]
["2026-09-24T16:44:28.827678+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:28.827679+00:00", "trade", 14.46, 100.0]
["2026-09-24T16:44:28.827698+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:28.827758+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:28.827758+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:28.827778+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:28.827803+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:28.827803+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:28.827823+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:28.827893+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:28.828670+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:28.828860+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:28.828971+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:28.829281+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:28.829301+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:28.831762+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:28.832223+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:28.832514+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:28.832514+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:28.893018+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:29.096312+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:29.096985+00:00", "trade", 14.45, 196.0]
["2026-09-24T16:44:29.097475+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:29.097475+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:29.138733+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:29.139164+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:44:29.198016+00:00", "trade", 14.45, 200.0]
["2026-09-24T16:44:29.198019+00:00", "quote", 14.44, 14.46]
["2026-09-24T16:44:29.198054+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.198064+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.198067+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:44:29.198130+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.198130+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.198295+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.198636+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.198676+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.198707+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.198791+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.198796+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.198856+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.198876+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.198977+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.199032+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.199077+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.199157+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.199247+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.201062+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.201508+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.201518+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.238330+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.239288+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.248695+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.302403+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.391299+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.391299+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.597044+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.597044+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.597089+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.597530+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.610652+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.711888+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.776391+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.776417+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.791031+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:29.891706+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.001096+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.078987+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.079443+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.219446+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:44:30.266695+00:00", "trade", 14.44, 1198.0]
["2026-09-24T16:44:30.268334+00:00", "trade", 14.44, 602.0]
["2026-09-24T16:44:30.632384+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.632389+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.632389+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.632531+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:44:30.632531+00:00", "trade", 14.445, 126.0]
["2026-09-24T16:44:30.632549+00:00", "trade", 14.445, 100.0]
["2026-09-24T16:44:30.632775+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.632855+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.633186+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.633261+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.633307+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.633642+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.633692+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.633692+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.633788+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.633788+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.634139+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.634174+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.634174+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.634179+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.634620+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.634665+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.634665+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.634670+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.634705+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.635176+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.635176+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.635657+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.635657+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.636098+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.636128+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.636584+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.636624+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.637050+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.637055+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.637095+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.637506+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.650868+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.989214+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.989775+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.989805+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.989956+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.991494+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.992607+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:30.992988+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:44:30.993033+00:00", "quote", 14.44, 14.44]
["2026-09-24T16:44:30.993093+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.993168+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.993306+00:00", "trade", 14.44, 70.0]
["2026-09-24T16:44:30.993965+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.993980+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.994421+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.994501+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:30.999221+00:00", "trade", 14.44, 25.0]
["2026-09-24T16:44:30.999844+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.001458+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.002165+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.003257+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:44:31.003302+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:31.003506+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:44:31.003508+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:44:31.003553+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.003558+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.003708+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.004099+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.004134+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.004143+00:00", "trade", 14.44, 11.0]
["2026-09-24T16:44:31.005041+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.005092+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.005092+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.010489+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.044195+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.044636+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.106694+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.107155+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.213809+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.214240+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.254260+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.381909+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.384385+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.385272+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.434269+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.955975+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.956216+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:44:31.956642+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:44:31.956697+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:31.956828+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:44:31.990147+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:44:32.013593+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:32.050704+00:00", "trade", 14.5215, 1.0]
["2026-09-24T16:44:32.715439+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:32.715449+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:32.715494+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:32.715499+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:32.715699+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:32.716060+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:32.716366+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:32.716546+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:32.717173+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:32.751745+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:32.848449+00:00", "trade", 14.4886, 200.0]
["2026-09-24T16:44:33.140115+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.250212+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.252578+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.252633+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.252658+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.253344+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.254031+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.254292+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.262416+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.274685+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.274715+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.280684+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.381369+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.465409+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.618935+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.618945+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.618965+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.619641+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.620082+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.724752+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.724762+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.755841+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.859553+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.981302+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.981302+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.981774+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:33.982270+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:34.030595+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:34.030610+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:34.031452+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:34.086408+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:44:34.109402+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:44:34.302653+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:44:34.314731+00:00", "trade", 14.44, 36.0]
["2026-09-24T16:44:34.457295+00:00", "trade", 14.44, 200.0]
["2026-09-24T16:44:34.593645+00:00", "trade", 14.44, 84.0]
["2026-09-24T16:44:34.951162+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:44:34.951618+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.952094+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:44:34.952580+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.952899+00:00", "trade", 14.44, 84.0]
["2026-09-24T16:44:34.953101+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.953136+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.953627+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:44:34.953652+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.953803+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:44:34.954139+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:44:34.954334+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:44:34.954441+00:00", "trade", 14.44, 84.0]
["2026-09-24T16:44:34.954625+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:44:34.955518+00:00", "trade", 14.44, 84.0]
["2026-09-24T16:44:34.955575+00:00", "trade", 14.44, 84.0]
["2026-09-24T16:44:34.960910+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.960970+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.960975+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.960975+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.961035+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.961090+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.961451+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.961832+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.961842+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.961937+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.961937+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.963030+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.963481+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.968398+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.974793+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.974813+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.975304+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.975409+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.975459+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.975715+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.975916+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.976627+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.989438+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.989879+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:34.994395+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.035327+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.065519+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.065784+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.065900+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.065905+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.065945+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.065980+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.066476+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.066546+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.066812+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.069423+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.069869+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.069969+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.177686+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.263861+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.264648+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.368681+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.369112+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.369112+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.369157+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.369337+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.369818+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.373683+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.382158+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.412816+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.412921+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.413322+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.413838+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.414339+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.461572+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.461702+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.531213+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.531929+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.532130+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.545742+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.612316+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.612561+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.665703+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.804253+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.807691+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.834690+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.853294+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.942031+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.942256+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.952596+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.952631+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:35.974924+00:00", "trade", 14.4399, 7.0]
["2026-09-24T16:44:35.975591+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:36.103961+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:36.206265+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:36.206997+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:36.207438+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:36.208786+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:36.209823+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:36.211126+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:36.211437+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:36.246927+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:36.257362+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:36.257712+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:36.258359+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:36.268443+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:36.615984+00:00", "trade", 14.435, 126.0]
["2026-09-24T16:44:36.616093+00:00", "trade", 14.435, 126.0]
["2026-09-24T16:44:36.623263+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:36.647196+00:00", "trade", 14.435, 126.0]
["2026-09-24T16:44:36.782051+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:37.111249+00:00", "trade", 14.5016, 39.0]
["2026-09-24T16:44:37.228010+00:00", "trade", 14.43, 20.0]
["2026-09-24T16:44:37.228017+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:44:37.228041+00:00", "trade", 14.43, 20.0]
["2026-09-24T16:44:37.228048+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:37.228050+00:00", "trade", 14.43, 6.0]
["2026-09-24T16:44:37.228143+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:37.228448+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:44:37.228564+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:44:37.228579+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:44:37.228597+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:44:37.228599+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.228624+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.228734+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.228760+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.228930+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.229030+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.229033+00:00", "trade", 14.4301, 20.0]
["2026-09-24T16:44:37.229050+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.229070+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.229110+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.229110+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.229155+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.229180+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.229180+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.229225+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.229240+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.229306+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.229400+00:00", "trade", 14.4301, 6.0]
["2026-09-24T16:44:37.229430+00:00", "trade", 14.4301, 20.0]
["2026-09-24T16:44:37.229646+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.229762+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.230062+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.230741+00:00", "trade", 14.4201, 654.0]
["2026-09-24T16:44:37.231746+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.233090+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.250205+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.281530+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.334631+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.707364+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:37.818949+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:38.050997+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:38.302120+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:38.302160+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:38.302185+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:38.302275+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:38.309507+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:38.309512+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:38.309577+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:38.309908+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:38.310079+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:38.310429+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:38.333605+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:38.435522+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:38.436229+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:38.436700+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:38.461529+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:38.566184+00:00", "trade", 14.499, 1.0]
["2026-09-24T16:44:38.644109+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:38.651131+00:00", "trade", 14.4695, 1.0]
["2026-09-24T16:44:38.654669+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:38.772860+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:44:38.772927+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:44:38.772930+00:00", "trade", 14.43, 9.0]
["2026-09-24T16:44:38.772986+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:38.773101+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:44:38.773221+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:44:38.773226+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:38.773316+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:38.773662+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:38.773788+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:38.773953+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:38.773973+00:00", "trade", 14.43, 11.0]
["2026-09-24T16:44:38.774063+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:38.774063+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:38.774068+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:38.774414+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:38.774630+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:38.774905+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:38.777867+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:38.778028+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:38.783430+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:38.875956+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:38.956287+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:38.956372+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:39.001738+00:00", "trade", 14.4604, 28.0]
["2026-09-24T16:44:39.237381+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:39.237898+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:44:39.237983+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:39.238018+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:39.247721+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:39.247746+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:44:39.274996+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:44:39.275021+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:44:39.275828+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:44:39.344812+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:44:39.345414+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:39.345509+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:39.346055+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:39.348085+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:39.348957+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:39.379404+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:39.446399+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:39.446955+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:44:39.447015+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:39.447046+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:39.447351+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:39.447492+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:39.447572+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:39.447572+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:39.447647+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:39.462848+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:39.497726+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:39.497987+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:44:39.498578+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:44:39.543692+00:00", "trade", 14.4234, 1.0]
["2026-09-24T16:44:39.600727+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:44:39.671766+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:39.713796+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:44:39.713798+00:00", "trade", 14.43, 1.0]
["2026-09-24T16:44:39.953015+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:44:40.008027+00:00", "trade", 14.43, 2.0]
["2026-09-24T16:44:41.217260+00:00", "trade", 14.4897, 23.0]
["2026-09-24T16:44:41.225179+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:41.225239+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:41.225274+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:41.226151+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:41.328741+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:41.537006+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:41.548674+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:41.549296+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:41.549301+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:41.624720+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:41.625106+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:44:41.840740+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:44:42.725098+00:00", "trade", 14.43, 77.0]
["2026-09-24T16:44:43.593488+00:00", "trade", 14.43, 500.0]
["2026-09-24T16:44:43.731393+00:00", "trade", 14.43, 74.0]
["2026-09-24T16:44:43.731441+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:43.731712+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:43.731752+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:43.732514+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:43.732549+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:43.732549+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:43.732724+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:43.732945+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:43.732980+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:43.733000+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:43.734142+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:43.734604+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:43.735486+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:43.735852+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:44:43.735907+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:44:43.841744+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:44:44.268905+00:00", "trade", 14.4675, 1.0]
["2026-09-24T16:44:44.272216+00:00", "trade", 14.4675, 1.0]
["2026-09-24T16:44:44.985813+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:44:44.985888+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:44.986369+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:44.986369+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:45.068459+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:45.068880+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:45.069131+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:45.079190+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:45.169966+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:45.170848+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:45.174888+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:45.635424+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:45.638141+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:44:45.638938+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:44:45.639248+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:45.639569+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:45.639654+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:44:45.747346+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:44:46.073763+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:44:46.696050+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:46.696050+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:46.696070+00:00", "trade", 14.43, 23.0]
["2026-09-24T16:44:46.696105+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:46.696105+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:46.696215+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:46.696340+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:46.696345+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:46.696676+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:46.697167+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:46.697242+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:46.697353+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:46.697728+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:46.703859+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:44:46.704765+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:46.704870+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:46.704870+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:46.705246+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:44:46.706671+00:00", "trade", 14.4201, 677.0]
["2026-09-24T16:44:46.706836+00:00", "trade", 14.4201, 4374.0]
["2026-09-24T16:44:46.707074+00:00", "trade", 14.42, 126.0]
["2026-09-24T16:44:46.707076+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:44:46.707080+00:00", "trade", 14.4201, 500.0]
["2026-09-24T16:44:46.707212+00:00", "trade", 14.4201, 2800.0]
["2026-09-24T16:44:46.707498+00:00", "trade", 14.42, 50.0]
["2026-09-24T16:44:46.708421+00:00", "trade", 14.42, 6.0]
["2026-09-24T16:44:46.708469+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.708479+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.708484+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.708519+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.708925+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.708955+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.708962+00:00", "trade", 14.42, 6.0]
["2026-09-24T16:44:46.708965+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.708970+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.708995+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.708995+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.709131+00:00", "trade", 14.42, 126.0]
["2026-09-24T16:44:46.709266+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.709331+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.709407+00:00", "trade", 14.42, 374.0]
["2026-09-24T16:44:46.709506+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.709592+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.709667+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.709807+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.709807+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.710008+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.710018+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.711425+00:00", "trade", 14.415, 80.0]
["2026-09-24T16:44:46.716369+00:00", "trade", 14.415, 558.0]
["2026-09-24T16:44:46.716834+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.716849+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.717054+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:46.717310+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:46.717355+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:44:46.717516+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.717661+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.718212+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.718443+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.719454+00:00", "trade", 14.41, 8200.0]
["2026-09-24T16:44:46.723054+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.723104+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.723580+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.723921+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.723996+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.724452+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.755010+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.755301+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.766808+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.767510+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.767885+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.768226+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.812161+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.812186+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.879722+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.879912+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.880108+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.880529+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.913136+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.940968+00:00", "trade", 14.415, 2500.0]
["2026-09-24T16:44:46.942005+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.942456+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.945608+00:00", "trade", 14.415, 1.0]
["2026-09-24T16:44:46.950780+00:00", "trade", 14.415, 1.0]
["2026-09-24T16:44:46.958118+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.958204+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.960649+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.985729+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.986606+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.986767+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.986797+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.995237+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.997101+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.997903+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:46.998344+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:47.028777+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:47.158029+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:47.158556+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:47.328651+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:47.341135+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:47.536629+00:00", "trade", 14.4675, 10.0]
["2026-09-24T16:44:47.537317+00:00", "trade", 14.4675, 1.0]
["2026-09-24T16:44:47.621017+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:47.621222+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:47.621287+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:47.621663+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:47.625412+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:47.633747+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:47.808924+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:47.881988+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:47.882198+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:47.893215+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:47.914890+00:00", "trade", 14.4853, 14.0]
["2026-09-24T16:44:47.915884+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:47.916550+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:47.916841+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:47.918801+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:47.948922+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:47.949855+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:47.949925+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:47.972811+00:00", "trade", 14.415, 32.0]
["2026-09-24T16:44:47.986181+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:47.986457+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:48.050349+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.050845+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.096624+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:48.097581+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.099175+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.165693+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:48.166666+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.170475+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.194312+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.253332+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:48.253933+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.254004+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.254034+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.254129+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.254154+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.308258+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.308569+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:48.309165+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.309320+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.354613+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.355064+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.400713+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.400748+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.400838+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.401460+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.424845+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.425347+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.425457+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.429968+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.537268+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.537423+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.551176+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.551647+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.551657+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.551993+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.552339+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.552630+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.555111+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.555542+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.564964+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.588660+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.589452+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.589573+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.589949+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.589953+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.589989+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.590209+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.590715+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.590961+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.600494+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.600975+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.608703+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.608773+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.609901+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.615750+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.895080+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:48.895671+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.895792+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.909123+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.955459+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.989510+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:48.990031+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.990161+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.994379+00:00", "trade", 14.4675, 2.0]
["2026-09-24T16:44:48.996120+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.996426+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.997043+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.997298+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.998165+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.998431+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.998586+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.999032+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.999328+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.999774+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:48.999905+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.000641+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.000917+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.001062+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.001513+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.001814+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.002270+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.002390+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.010615+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.011186+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.011637+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.045077+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:49.045353+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.046290+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.046571+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:49.046621+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.047157+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:49.047207+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.047408+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.047683+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:49.047829+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.058654+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.087303+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:49.088265+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.088400+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.266289+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.266640+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:49.267412+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.267832+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.320809+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.321094+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:49.322102+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.322217+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.351612+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.413845+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:49.414517+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.451369+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.451650+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:49.452302+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.452402+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.528794+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.529074+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:49.529646+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.570022+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:49.570568+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.570713+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.605481+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.605777+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:49.606749+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.606875+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.639718+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.640004+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:49.640991+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.641106+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.719413+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.719723+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:49.720706+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.720826+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.755990+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.756441+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.847487+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.847538+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.848505+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.848660+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.848871+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.850510+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.851417+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.884636+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.885117+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.885563+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.917289+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.917569+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.918181+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.919399+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.919689+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.952488+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.961549+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:49.961985+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:49.962010+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:50.009482+00:00", "trade", 14.42, 18.0]
["2026-09-24T16:44:50.009669+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:50.009954+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:50.009999+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:50.010280+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:50.010335+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:50.010721+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:50.020605+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:50.021271+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:50.053232+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:50.253890+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:50.649011+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:50.649572+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:50.649717+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:50.653963+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:50.691106+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:50.691803+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:50.695336+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:50.695817+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:50.761965+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:50.762927+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:50.763383+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:50.766771+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:50.953020+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:50.954298+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:50.955375+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:50.955826+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:51.356019+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:51.591079+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:51.591324+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:51.693878+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:51.694189+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:51.694269+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:51.694645+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:51.695227+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:51.697913+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:51.728476+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:51.729042+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:51.729558+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:51.731443+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:51.777297+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:51.778214+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:51.778695+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:51.779487+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:51.813779+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:51.814786+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:51.815227+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:51.816069+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:51.846161+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:51.847078+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:51.847559+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:51.848918+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.109944+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.110195+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.110245+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.177906+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.178106+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.178347+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.178512+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.184431+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.232476+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:52.232937+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:52.233037+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.233172+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.276305+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.276621+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:52.277538+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.277663+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.311469+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.381721+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:52.381947+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.382383+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.382969+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.413131+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.413437+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:52.413782+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:52.413968+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.413993+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.423287+00:00", "trade", 14.4162, 300.0]
["2026-09-24T16:44:52.448435+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.448751+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:52.449683+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.449823+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.511796+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.847290+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:52.847886+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:52.851364+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.034330+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.034330+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.034525+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.035031+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.035147+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.035187+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.035227+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.035232+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.035262+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.035508+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.035939+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.036019+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.036019+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.040069+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.042705+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.113849+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.113969+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.114075+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.114090+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.156877+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.437314+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:53.437580+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.437986+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.438567+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.438733+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.468935+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.542750+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.591216+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:53.591802+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.593887+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.628033+00:00", "trade", 14.4137, 1000.0]
["2026-09-24T16:44:53.629031+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:53.630173+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.656626+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.675436+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:53.676393+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.677677+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.711086+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:53.711642+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.713392+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.719406+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:53.720328+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.764037+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.775890+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.848067+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:44:53.849606+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:53.861738+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:44:53.936803+00:00", "trade", 14.4118, 5.0]
["2026-09-24T16:44:53.959501+00:00", "trade", 14.4118, 1.0]
["2026-09-24T16:44:54.309489+00:00", "trade", 14.415, 66.0]
["2026-09-24T16:44:54.734362+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:54.982899+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:55.085869+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:55.117941+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:55.414742+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:55.445756+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:55.583183+00:00", "trade", 14.4118, 1.0]
["2026-09-24T16:44:55.756618+00:00", "trade", 14.4101, 50.0]
["2026-09-24T16:44:55.827846+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:55.888335+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:56.035576+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:44:56.622212+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:44:56.622267+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:44:56.622353+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.622794+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.622849+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.623044+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.623104+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.623320+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.623335+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.642495+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.643097+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.662473+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.662518+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.662944+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.662974+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.797785+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.850921+00:00", "trade", 14.41, 20.0]
["2026-09-24T16:44:56.850947+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.850962+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.851217+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.851308+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.851363+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.851463+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.851774+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.852014+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.852165+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.854465+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.862424+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.862449+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.901733+00:00", "trade", 14.4028, 20.0]
["2026-09-24T16:44:56.902770+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.903216+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.925600+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:56.953997+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.123225+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.123225+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.123701+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.123701+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.124192+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.124192+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.124663+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.124673+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.125135+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.125220+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.125606+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.125661+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.126097+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.126107+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.126583+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.126593+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.127054+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.127059+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.127520+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.127540+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.128006+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.128026+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.128467+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.178832+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.521318+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:57.521764+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:57.521764+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:57.521794+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:57.521884+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.522486+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.522521+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.522962+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.522967+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.523804+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.553926+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:57.554377+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:57.554788+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.658008+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.658449+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.659185+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:44:57.702795+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:57.703241+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:57.703341+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.703863+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.705326+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:57.732430+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:58.050899+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:58.051370+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:58.051395+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:58.051420+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:58.051475+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:58.051891+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:58.051976+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:58.052347+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:58.052487+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:58.132714+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:58.133180+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:58.133180+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:58.373402+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:58.373883+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:58.373883+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:58.373923+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:58.374003+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:58.374464+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:58.379521+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:58.432473+00:00", "trade", 14.4991, 200.0]
["2026-09-24T16:44:58.502381+00:00", "trade", 14.405, 8.0]
["2026-09-24T16:44:58.553580+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:58.554022+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:58.554262+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:58.554718+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:58.561745+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:58.561780+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:58.562201+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:58.562261+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:58.562707+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:58.567343+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:58.871578+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:58.872034+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:58.872064+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:58.872209+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:58.872565+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:58.872735+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:58.873066+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:58.873116+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:58.975014+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:58.975127+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:44:58.975475+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:58.975602+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:58.975781+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:58.975781+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:58.976232+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:59.016016+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:59.016653+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:59.017179+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:59.017771+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:59.018262+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:59.020502+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:59.524963+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:59.525294+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:59.525419+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:59.525775+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:59.525795+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:59.526176+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:59.526657+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:59.527053+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:59.527534+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:59.527569+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:59.572431+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:59.572511+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:59.572993+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:59.573118+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:59.573123+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:59.596303+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:59.628845+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:59.629126+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:59.629968+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:59.734362+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:59.742431+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:44:59.743363+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:44:59.843757+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.001132+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.020713+00:00", "trade", 14.405, 1.0]
["2026-09-24T16:45:00.045132+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.045132+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.045182+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.045643+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.045733+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.046154+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.046184+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.046329+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.046430+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.046720+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.046760+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.047202+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.048039+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.051427+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.055321+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.057536+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.057541+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.058990+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.059270+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.059791+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.156261+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.182068+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.182529+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.186784+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.224213+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.224850+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.225000+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.225276+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.225326+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.225401+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.225416+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.225426+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.225957+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.225962+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.229060+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.229110+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.236778+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.266629+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.266945+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.266990+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.267065+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.267586+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.267937+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.271029+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.326491+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.326632+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.326857+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.327544+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.327569+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.328135+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.365935+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.366236+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:00.367228+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.367354+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.368241+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.470214+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.576341+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.611976+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:00.612437+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:00.612467+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:00.612537+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.612678+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.612703+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.613625+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.614352+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.614487+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.648343+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.648368+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.648638+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:00.649591+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.649736+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.651540+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.651676+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.652477+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.652954+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.654252+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.659188+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.677302+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.677622+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:00.678509+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.678650+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.680620+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.680905+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.681071+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.694227+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.789632+00:00", "trade", 14.4344, 1.0]
["2026-09-24T16:45:00.792721+00:00", "trade", 14.4344, 1.0]
["2026-09-24T16:45:00.794774+00:00", "trade", 14.4344, 1.0]
["2026-09-24T16:45:00.815395+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:00.815907+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.816052+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.816673+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.816859+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.820467+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.865089+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:00.865545+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:00.865570+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:00.865590+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:00.866051+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.866191+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.867951+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.868101+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.919769+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.971522+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.990940+00:00", "trade", 14.405, 148.0]
["2026-09-24T16:45:00.992071+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:00.992952+00:00", "trade", 14.405, 126.0]
["2026-09-24T16:45:00.993013+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.993112+00:00", "trade", 14.405, 126.0]
["2026-09-24T16:45:00.993144+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.993750+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.993956+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.993993+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:45:00.994286+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:00.994331+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:00.994346+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:00.994722+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.994782+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.994792+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.994812+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.994833+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.995036+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:45:00.995088+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:00.995254+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:00.995547+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:45:00.995549+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:00.995549+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:00.995569+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:00.995609+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:01.000160+00:00", "trade", 14.405, 86.0]
["2026-09-24T16:45:01.025715+00:00", "trade", 14.5071, 33.0]
["2026-09-24T16:45:01.025769+00:00", "trade", 14.5071, 6.0]
["2026-09-24T16:45:01.025797+00:00", "trade", 14.5063, 11.0]
["2026-09-24T16:45:01.073600+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:01.099627+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:01.355586+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:01.401972+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:01.402864+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:01.462361+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:01.462391+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:01.462877+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:01.567115+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:01.782067+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:01.782784+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:01.784062+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:01.786021+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:45:01.790672+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:01.802167+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:45:01.804089+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:01.804575+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:01.832191+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:01.832703+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:01.832728+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:01.894855+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:01.979753+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:01.999094+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.149515+00:00", "trade", 14.4, 10.0]
["2026-09-24T16:45:02.149572+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.149587+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.150188+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.150409+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.150815+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.151602+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.154759+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.154799+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.155627+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.156498+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.184370+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.296655+00:00", "trade", 14.4048, 300.0]
["2026-09-24T16:45:02.457259+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.511308+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.511904+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.512010+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.524690+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.524991+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.525632+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.526269+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.527702+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.528163+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.536528+00:00", "trade", 14.4099, 10.0]
["2026-09-24T16:45:02.537365+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.552827+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.552877+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.581946+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.625881+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.641588+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.910654+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.911140+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.911150+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.913476+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.913912+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.922873+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.924116+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.924301+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.925194+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:02.925675+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:03.004507+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:03.004542+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:03.023636+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:45:03.023639+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:45:03.023658+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:45:03.023688+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:45:03.023717+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:45:03.023717+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:45:03.023723+00:00", "trade", 14.41, 10.0]
["2026-09-24T16:45:03.023723+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:45:03.023728+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:45:03.023798+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:45:03.023823+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:45:03.023828+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:45:03.023994+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:45:03.024004+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.024119+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.024269+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.024350+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.024405+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.024430+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.024455+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.024470+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.024535+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.024670+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.024826+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.027056+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.044197+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.070469+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.070976+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.122142+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.132422+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.132452+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.132497+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.183358+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.183629+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.183834+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.183874+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.183874+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.184396+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.186125+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.191535+00:00", "trade", 14.415, 12.0]
["2026-09-24T16:45:03.201832+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.502308+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.502608+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.555274+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.555780+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.556236+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.670779+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.685208+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:03.899869+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:04.022942+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:04.049417+00:00", "trade", 14.415, 101.0]
["2026-09-24T16:45:04.050710+00:00", "trade", 14.4148, 50.0]
["2026-09-24T16:45:04.199563+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:04.264678+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:04.377672+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:04.759137+00:00", "trade", 14.415, 126.0]
["2026-09-24T16:45:04.759137+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:45:04.759140+00:00", "trade", 14.41, 74.0]
["2026-09-24T16:45:04.759272+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:45:04.760057+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:04.760197+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:04.760518+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:04.760994+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:04.876384+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.147404+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.148557+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.148602+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.149284+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.150000+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.151043+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.173677+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.182092+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.186257+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.187675+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.218123+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.218614+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.219095+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.550333+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.550760+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.645831+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.787127+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.788481+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.788957+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.789012+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.789012+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.789448+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.790771+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.916731+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.917362+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.917984+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:05.918370+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.013150+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.013672+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.014083+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.014524+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.050805+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.051296+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.051737+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.052208+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.060598+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.114436+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.232052+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.233435+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.234347+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.236036+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.239219+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.315059+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.469347+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.473431+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.528588+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.529024+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.629643+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.630094+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.715778+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:06.805783+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:07.120402+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:07.472224+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:07.511047+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:07.511513+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:07.523777+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:07.524248+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:07.524694+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:07.536417+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:07.651165+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:07.886491+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:07.886651+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:07.887358+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:07.892109+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:07.911816+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:07.912563+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:07.913009+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:07.917264+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:07.946914+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:08.051503+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:08.209520+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:08.233041+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:08.241421+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:08.301028+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:08.581355+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:08.683473+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:08.698832+00:00", "trade", 14.4199, 539.0]
["2026-09-24T16:45:09.027656+00:00", "trade", 14.415, 3.0]
["2026-09-24T16:45:09.032299+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:09.033732+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:09.100255+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:09.100351+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:09.100838+00:00", "trade", 14.415, 170.0]
["2026-09-24T16:45:09.100844+00:00", "trade", 14.415, 170.0]
["2026-09-24T16:45:09.101163+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:09.108244+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:09.112373+00:00", "trade", 14.415, 80.0]
["2026-09-24T16:45:09.116451+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:45:09.116980+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:45:09.117639+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:45:09.127731+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:45:09.756052+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:09.933193+00:00", "trade", 14.4512, 1.0]
["2026-09-24T16:45:10.034610+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:10.769690+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:10.835277+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:45:10.835280+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:45:10.835297+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:45:10.835297+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:45:10.835301+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:45:10.835349+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:45:10.835387+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:10.835437+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:10.835477+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:10.835551+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:45:10.835858+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:45:10.835868+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:45:10.835878+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:45:10.835923+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:45:10.835958+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:45:10.836008+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.836058+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.836098+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.836103+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.836148+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.836173+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.836173+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.836193+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.836369+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.836394+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.836409+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.836449+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.836489+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.836569+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.836695+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.836725+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.836750+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.836800+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.836810+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.836850+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.837171+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.837271+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.837276+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.838850+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.840002+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.840444+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.840484+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.840925+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.842153+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.843160+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.850257+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.863208+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.864155+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:45:10.864250+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.864646+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:45:10.864731+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.864972+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:45:10.865233+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.865699+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:45:10.865759+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.865779+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:45:10.866146+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:45:10.950250+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:10.966007+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.966423+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:45:10.966444+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:45:10.966529+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:45:10.966531+00:00", "trade", 14.42, 126.0]
["2026-09-24T16:45:10.966574+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:10.966614+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:45:10.966649+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:45:10.967090+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:45:10.968485+00:00", "trade", 14.42, 126.0]
["2026-09-24T16:45:11.066567+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:11.066918+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:11.067043+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:11.067043+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:11.442517+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:11.447975+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:11.464667+00:00", "trade", 14.4221, 12.0]
["2026-09-24T16:45:11.500244+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:12.027039+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:12.098840+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:12.098907+00:00", "trade", 14.4103, 17000.0]
["2026-09-24T16:45:12.098964+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:45:12.098980+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:12.098997+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:45:12.099000+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:45:12.099050+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:12.099072+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:45:12.099075+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:45:12.099250+00:00", "trade", 14.415, 126.0]
["2026-09-24T16:45:12.099280+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:45:12.099356+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:12.099376+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:45:12.099388+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:45:12.099436+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:12.099494+00:00", "trade", 14.415, 126.0]
["2026-09-24T16:45:12.099494+00:00", "trade", 14.415, 126.0]
["2026-09-24T16:45:12.099511+00:00", "trade", 14.415, 74.0]
["2026-09-24T16:45:12.099511+00:00", "trade", 14.415, 126.0]
["2026-09-24T16:45:12.099541+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:45:12.099546+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:12.099581+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:45:12.099586+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:45:12.099586+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:45:12.099632+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:45:12.100037+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:12.100062+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:45:12.100062+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:12.100163+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:12.100323+00:00", "trade", 14.415, 126.0]
["2026-09-24T16:45:12.100380+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:45:12.102810+00:00", "trade", 14.415, 126.0]
["2026-09-24T16:45:12.102828+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:45:12.106828+00:00", "trade", 14.415, 1100.0]
["2026-09-24T16:45:12.108115+00:00", "trade", 14.4121, 50.0]
["2026-09-24T16:45:12.108182+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:12.127989+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:12.148711+00:00", "trade", 14.415, 126.0]
["2026-09-24T16:45:12.148778+00:00", "trade", 14.415, 126.0]
["2026-09-24T16:45:12.148787+00:00", "trade", 14.415, 126.0]
["2026-09-24T16:45:12.148796+00:00", "trade", 14.415, 74.0]
["2026-09-24T16:45:12.149280+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:12.156596+00:00", "trade", 14.415, 126.0]
["2026-09-24T16:45:12.156828+00:00", "trade", 14.415, 77.0]
["2026-09-24T16:45:12.157189+00:00", "trade", 14.415, 123.0]
["2026-09-24T16:45:12.159074+00:00", "trade", 14.415, 126.0]
["2026-09-24T16:45:12.164174+00:00", "trade", 14.415, 126.0]
["2026-09-24T16:45:12.177685+00:00", "trade", 14.415, 126.0]
["2026-09-24T16:45:12.541313+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:12.541834+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:12.541944+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:12.542381+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:12.577234+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:12.577284+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:12.687907+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:12.688935+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:12.702091+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:12.955073+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:13.017502+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:13.191742+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:13.191802+00:00", "trade", 14.42, 13.0]
["2026-09-24T16:45:13.191817+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:13.191997+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:13.192273+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:13.192368+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:13.192574+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:13.200437+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:13.200818+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:13.209950+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:13.298786+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:13.311562+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:13.311642+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:13.311687+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:13.312193+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:13.312634+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:13.321826+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:13.322688+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:13.689807+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:13.773597+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:13.774725+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:14.008005+00:00", "trade", 14.415, 98.0]
["2026-09-24T16:45:14.012934+00:00", "trade", 14.415, 18.0]
["2026-09-24T16:45:14.101593+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:14.791485+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:45:14.791531+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:14.791602+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:45:14.791826+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:45:14.791871+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:45:14.791962+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:14.792257+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:14.792327+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:14.792337+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:14.792337+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:14.792337+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:14.792372+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:14.792372+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:14.792458+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:14.792498+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:14.792603+00:00", "trade", 14.43, 259.0]
["2026-09-24T16:45:14.792618+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:45:14.792618+00:00", "trade", 14.43, 41.0]
["2026-09-24T16:45:14.792658+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:14.792698+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:14.792738+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:14.792774+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:14.793134+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:14.793174+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:14.793214+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:14.793365+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:14.793455+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:14.793856+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:14.796497+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:14.797299+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:14.799038+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:45:14.799580+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:45:14.799655+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:45:14.799700+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:45:14.799721+00:00", "trade", 14.42, 175.0]
["2026-09-24T16:45:14.799739+00:00", "trade", 14.42, 126.0]
["2026-09-24T16:45:14.799775+00:00", "trade", 14.42, 74.0]
["2026-09-24T16:45:14.799965+00:00", "trade", 14.43, 100.0]
["2026-09-24T16:45:14.800016+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:45:14.800452+00:00", "trade", 14.42, 126.0]
["2026-09-24T16:45:14.800472+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:45:14.800479+00:00", "trade", 14.42, 126.0]
["2026-09-24T16:45:14.804277+00:00", "trade", 14.42, 126.0]
["2026-09-24T16:45:14.806975+00:00", "trade", 14.42, 1100.0]
["2026-09-24T16:45:14.807298+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:45:15.073550+00:00", "trade", 14.4266, 1.0]
["2026-09-24T16:45:15.132082+00:00", "trade", 14.4344, 1.0]
["2026-09-24T16:45:15.133159+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:45:15.334313+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:15.334433+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:15.334794+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:15.590908+00:00", "trade", 14.4797, 300.0]
["2026-09-24T16:45:15.621968+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:15.655342+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:15.655979+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:15.668689+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:15.668714+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:15.668779+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:15.669130+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:15.669215+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:15.672167+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:15.672393+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:15.672764+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:15.723144+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:15.723164+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:15.723230+00:00", "trade", 14.42, 126.0]
["2026-09-24T16:45:15.723262+00:00", "trade", 14.42, 74.0]
["2026-09-24T16:45:15.723521+00:00", "trade", 14.415, 126.0]
["2026-09-24T16:45:15.723788+00:00", "trade", 14.415, 126.0]
["2026-09-24T16:45:15.723824+00:00", "trade", 14.415, 74.0]
["2026-09-24T16:45:15.723915+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:15.765615+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:17.171363+00:00", "trade", 14.4182, 2.0]
["2026-09-24T16:45:17.176165+00:00", "trade", 14.4182, 1.0]
["2026-09-24T16:45:17.772748+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:18.628776+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:45:18.968455+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:18.969011+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:18.969493+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:18.984659+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.010044+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.011077+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.013192+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.080517+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.080928+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.085038+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.085193+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.085208+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.085368+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.085845+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.090761+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.097006+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.107917+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.108539+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.115580+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.128501+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.543911+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.544206+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.544236+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.544321+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.754762+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.754898+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.754903+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.755830+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.755870+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.755910+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.756311+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:19.857697+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:20.012396+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:20.054641+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:20.054992+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:20.055203+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:20.055448+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:20.199817+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:20.208763+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:20.865210+00:00", "trade", 14.4335, 37.0]
["2026-09-24T16:45:21.837666+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:21.837707+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:21.837716+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:21.837772+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:21.838263+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:21.838598+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:21.839015+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:21.843891+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:21.844693+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:21.844868+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:21.898195+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:21.898536+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:21.898591+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:21.967727+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:21.981193+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:22.353033+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:22.353088+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:22.354231+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:22.354462+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:22.501301+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:22.501381+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:22.501437+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:22.502279+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:22.545917+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:22.636379+00:00", "trade", 14.4335, 1.0]
["2026-09-24T16:45:22.658766+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:22.659042+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:22.707828+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:23.224162+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:23.428793+00:00", "trade", 14.415, 70.0]
["2026-09-24T16:45:23.432347+00:00", "trade", 14.415, 92.0]
["2026-09-24T16:45:23.461279+00:00", "trade", 14.41, 138.0]
["2026-09-24T16:45:23.462354+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:23.462390+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:23.462791+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:23.473240+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:23.670051+00:00", "trade", 14.4186, 69.0]
["2026-09-24T16:45:24.008826+00:00", "trade", 14.4186, 1.0]
["2026-09-24T16:45:24.302821+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:24.302821+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:24.409159+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:24.410101+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:24.562343+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:24.586802+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:24.586857+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:24.586917+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:24.587458+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:24.588235+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:24.595136+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:24.987208+00:00", "trade", 14.415, 2.0]
["2026-09-24T16:45:24.987220+00:00", "trade", 14.41, 2.0]
["2026-09-24T16:45:25.293409+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:25.499630+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:25.499655+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:25.512616+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:25.682175+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:25.684475+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:25.684816+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:25.684956+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:25.912373+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:25.912533+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:25.913395+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:25.940981+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:25.941382+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:25.942259+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:26.130795+00:00", "trade", 14.415, 5.0]
["2026-09-24T16:45:26.306632+00:00", "trade", 14.415, 50.0]
["2026-09-24T16:45:27.257741+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:27.320550+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:27.508182+00:00", "trade", 14.4133, 1.0]
["2026-09-24T16:45:29.427602+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.001162+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.033382+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:45:30.033385+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:45:30.033450+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.033562+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:45:30.033568+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:45:30.033661+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:45:30.034241+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.034241+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.034306+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.034692+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.034697+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.046375+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.046375+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.175848+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.208160+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.208777+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.230614+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.266850+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.267326+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.268283+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.272148+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.327504+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.333398+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.333449+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.334426+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.408267+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.651526+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.651872+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:30.652498+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:31.144219+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:31.144274+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:31.145211+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:31.528378+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:31.528820+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:31.631890+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:31.631930+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:31.757930+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:31.758401+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:32.164984+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:32.287527+00:00", "trade", 14.4147, 1.0]
["2026-09-24T16:45:32.298016+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:32.298647+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:32.355603+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:32.357127+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:32.368328+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:32.369270+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:32.499180+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:33.168849+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:33.371697+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:33.584228+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:34.085381+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:34.141109+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:34.141154+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:34.152225+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:34.555457+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:45:34.555485+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:34.555521+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:34.555524+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:45:34.555524+00:00", "trade", 14.41, 25.0]
["2026-09-24T16:45:34.555530+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:45:34.555530+00:00", "trade", 14.41, 140.0]
["2026-09-24T16:45:34.555531+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:34.555534+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:45:34.555537+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:45:34.555537+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:45:34.555539+00:00", "trade", 14.41, 25.0]
["2026-09-24T16:45:34.555542+00:00", "trade", 14.41, 1200.0]
["2026-09-24T16:45:34.555542+00:00", "trade", 14.41, 498.0]
["2026-09-24T16:45:34.555546+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:34.555551+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:45:34.555551+00:00", "trade", 14.41, 58.0]
["2026-09-24T16:45:34.555556+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:34.555812+00:00", "trade", 14.415, 158.0]
["2026-09-24T16:45:34.555831+00:00", "trade", 14.415, 42.0]
["2026-09-24T16:45:34.556200+00:00", "trade", 14.41, 158.0]
["2026-09-24T16:45:34.556242+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:34.556272+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:34.556403+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:34.556638+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:34.556668+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:34.571403+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:34.672760+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:34.716830+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:34.917871+00:00", "trade", 14.4177, 69.0]
["2026-09-24T16:45:34.918545+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:34.972333+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:36.615401+00:00", "trade", 14.4281, 1.0]
["2026-09-24T16:45:37.261428+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:37.402769+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:37.550677+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:37.551173+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:38.426898+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:38.427334+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:39.431936+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:39.571746+00:00", "trade", 14.41, 264.0]
["2026-09-24T16:45:39.571758+00:00", "trade", 14.41, 5.0]
["2026-09-24T16:45:39.572255+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:40.157573+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:40.456304+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:40.536054+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:40.536505+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:40.537227+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:40.537463+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:40.537558+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:40.610371+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:40.610757+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:40.611248+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:40.796043+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:40.796149+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:40.796499+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:41.029860+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:41.030356+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:41.030557+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:41.033764+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:41.037704+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:41.077348+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:41.787120+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:45:42.109740+00:00", "trade", 14.4157, 20.0]
["2026-09-24T16:45:42.702187+00:00", "trade", 14.41, 765.0]
["2026-09-24T16:45:42.702202+00:00", "trade", 14.41, 3000.0]
["2026-09-24T16:45:42.702202+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:42.702244+00:00", "trade", 14.41, 935.0]
["2026-09-24T16:45:42.702247+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:45:42.702292+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:42.702292+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:42.702307+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:42.702663+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:42.702673+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:42.702743+00:00", "trade", 14.41, 9.0]
["2026-09-24T16:45:42.702743+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:42.702746+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:45:42.702750+00:00", "trade", 14.41, 1800.0]
["2026-09-24T16:45:42.702768+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:42.702773+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:42.702773+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:42.702773+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:42.702778+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:42.702783+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:42.702838+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:42.702858+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:42.702918+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:45:42.703034+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:45:42.703080+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:45:42.703089+00:00", "trade", 14.41, 778.0]
["2026-09-24T16:45:42.703104+00:00", "trade", 14.41, 9.0]
["2026-09-24T16:45:42.703104+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:45:42.703114+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:45:42.703199+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:42.703284+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:42.703309+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:42.703320+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:45:42.703334+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:42.703354+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:42.703650+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:42.706012+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:45:42.706131+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:42.706647+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:42.706908+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:45:42.706968+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:42.706971+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:45:42.707031+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:45:42.707169+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:42.707199+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:42.707199+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:42.707434+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:42.707865+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:42.732860+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:42.744176+00:00", "trade", 14.4, 126.0]
["2026-09-24T16:45:42.809683+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:42.810154+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:43.011894+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:43.011924+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:43.012270+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:43.012273+00:00", "trade", 14.4, 50.0]
["2026-09-24T16:45:43.012340+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:43.012866+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:43.012871+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:43.013062+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:43.013182+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:43.020545+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:43.020580+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:43.020600+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:43.020865+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:43.021201+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:43.021216+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:43.021943+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:43.022028+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:43.022339+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:43.022705+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:43.031641+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:43.033581+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:43.057964+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:43.058635+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:43.061552+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:43.068218+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:43.088572+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:43.096315+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:43.152158+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:43.165099+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:43.267668+00:00", "trade", 14.395, 20.0]
["2026-09-24T16:45:44.212659+00:00", "trade", 14.4, 2.0]
["2026-09-24T16:45:44.213660+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:44.213660+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:44.213695+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:44.259539+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:44.268160+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:44.269077+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.065598+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:45:45.065609+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.065610+00:00", "trade", 14.4, 40.0]
["2026-09-24T16:45:45.065631+00:00", "trade", 14.4879, 35.0]
["2026-09-24T16:45:45.065664+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.065699+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.066185+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.066566+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.066601+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.066601+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.066616+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.066646+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.067052+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.067298+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.067999+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.070616+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.073532+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.087050+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.115407+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.115883+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.115928+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.169631+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.173275+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.213651+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.241327+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.242435+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.243763+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.449613+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.449783+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.450340+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.450495+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.450801+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.451262+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.452084+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.463426+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.463746+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.467089+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.481013+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.498346+00:00", "trade", 14.395, 126.0]
["2026-09-24T16:45:45.503386+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.504037+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.504303+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.504739+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.700556+00:00", "trade", 14.395, 10.0]
["2026-09-24T16:45:45.970408+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:45.971109+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:46.072180+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:46.190131+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:46.204901+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:46.205948+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:46.209026+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:46.347297+00:00", "trade", 14.395, 20.0]
["2026-09-24T16:45:46.397183+00:00", "trade", 14.395, 397.0]
["2026-09-24T16:45:46.405133+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:46.721636+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:46.746265+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:46.757151+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:46.840118+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:47.062653+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:47.164035+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.164165+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.164190+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.164215+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.164215+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.165258+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.202125+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.214916+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.215302+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.215512+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.218319+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.218393+00:00", "trade", 14.39, 2.0]
["2026-09-24T16:45:47.241609+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.242266+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.242722+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.245328+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.245534+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.269766+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.318147+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.369058+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.370150+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.370296+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.664301+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.672149+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.672159+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.672189+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.672701+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.672706+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.672821+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.673062+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.673182+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.742241+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.744010+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.744426+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.757908+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.764344+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.768293+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:47.772403+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.158021+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.158051+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.158763+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.158768+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.159219+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.159219+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.159239+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.165223+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.171824+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.183306+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.592449+00:00", "trade", 14.3886, 200.0]
["2026-09-24T16:45:48.593697+00:00", "trade", 14.385, 100.0]
["2026-09-24T16:45:48.593760+00:00", "trade", 14.385, 150.0]
["2026-09-24T16:45:48.595277+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.595798+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.680189+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.680751+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.680821+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.680911+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.680911+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.681111+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.685913+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.961078+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.961364+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.962722+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.963163+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.976154+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.976410+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.976570+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.977046+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.987406+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.987451+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:48.987491+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.101833+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.121736+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.122713+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.126286+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.629214+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.630447+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.633860+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.664889+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.664889+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.664909+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.665470+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.665631+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.667350+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.667831+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.667831+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.732800+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.732851+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.732851+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.733387+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.733417+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.733452+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.733733+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.733933+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.745781+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.746699+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.747135+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.747175+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.830538+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.873365+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.873375+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.874097+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.923755+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.924226+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.924226+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:49.924552+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:50.003420+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:50.061824+00:00", "quote", 14.38, 14.39]
["2026-09-24T16:45:50.061831+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:45:50.061834+00:00", "trade", 14.39, 12.0]
["2026-09-24T16:45:50.061834+00:00", "trade", 14.39, 100.0]
["2026-09-24T16:45:50.061834+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:45:50.061899+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:45:50.061904+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.061939+00:00", "trade", 14.39, 3.0]
["2026-09-24T16:45:50.061989+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.062195+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.062225+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.062556+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.062651+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.062656+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.062721+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.062786+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.063085+00:00", "trade", 14.39, 2000.0]
["2026-09-24T16:45:50.063202+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.063217+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.063388+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.063718+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.063743+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:45:50.063789+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:45:50.063824+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.063999+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:45:50.064149+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.064194+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.064194+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.064520+00:00", "quote", 14.38, 14.4]
["2026-09-24T16:45:50.068084+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.068139+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.068149+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.072449+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.072509+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.113291+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.114423+00:00", "trade", 14.3905, 400.0]
["2026-09-24T16:45:50.171024+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.208499+00:00", "trade", 14.395, 200.0]
["2026-09-24T16:45:50.444555+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.444680+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.485377+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.523436+00:00", "trade", 14.3904, 3000.0]
["2026-09-24T16:45:50.531662+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.532103+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.532194+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.532950+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.568285+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.568766+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.612009+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.612896+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.795967+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.802678+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.803119+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.829310+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:45:50.829312+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:45:50.829376+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:50.829580+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:45:50.829807+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:45:50.829897+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:45:50.829963+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.830108+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.830168+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.830288+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.830449+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.830644+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.830644+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.830689+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.830930+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.830970+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.831080+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.831211+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.832398+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.834082+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.834569+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.834569+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.834929+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.835085+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.835110+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.835411+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.835451+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.835771+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.835942+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.836012+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.836213+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.836253+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.836253+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.836653+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.836859+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.836904+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.836969+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.837090+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.837095+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:50.848657+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:50.864700+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:50.883791+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:50.952003+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:51.032154+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:51.034114+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:51.043666+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:51.052245+00:00", "trade", 14.4, 2.0]
["2026-09-24T16:45:51.143815+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:51.151192+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:51.193744+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:51.294799+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:51.385896+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:51.385942+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:51.385956+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:51.386448+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:51.386899+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:51.387540+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:51.388628+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:51.416845+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:51.417777+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:51.494399+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:52.282706+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:52.310252+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:52.424248+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.237891+00:00", "trade", 14.4226, 1.0]
["2026-09-24T16:45:53.264474+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.798154+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.798636+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.798691+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.808833+00:00", "trade", 14.395, 100.0]
["2026-09-24T16:45:53.808895+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.809577+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.809682+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.933216+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.933822+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.933853+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.934554+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.936890+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.937201+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:53.937702+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:53.938083+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.939526+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:53.939732+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.939777+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.940784+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.940959+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.940985+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.942814+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.943350+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.944358+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.944663+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:53.944673+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:53.945139+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:53.945741+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:53.946182+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:53.946222+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:53.949811+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:53.949861+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:53.952051+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.952497+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:45:53.953156+00:00", "trade", 14.395, 126.0]
["2026-09-24T16:45:53.953269+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.953426+00:00", "trade", 14.395, 126.0]
["2026-09-24T16:45:53.953885+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:53.954031+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:53.954049+00:00", "trade", 14.4, 74.0]
["2026-09-24T16:45:53.954346+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:53.957374+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:53.957900+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:53.957965+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.958427+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:45:53.958727+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:53.958941+00:00", "trade", 14.4, 126.0]
["2026-09-24T16:45:53.959163+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:53.959268+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.959764+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.959820+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.960817+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:53.961864+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:53.964465+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:53.964491+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:53.964947+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:53.965027+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.965132+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:53.966550+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:53.967012+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:53.967588+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:53.967909+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:53.969457+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:53.970410+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:54.013522+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:54.016244+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:54.017206+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:54.029460+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:54.031645+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:54.032457+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:54.045754+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:54.047618+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:54.051117+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:54.051573+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:54.070583+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:54.082727+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:54.083168+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:54.083203+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:54.083223+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:54.084987+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:54.099707+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:54.526774+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:54.574347+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:54.574568+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.574658+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.574678+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.574954+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.575305+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.575741+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.616984+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.617280+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.617480+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.617510+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.617541+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.617636+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.618122+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.618152+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.618232+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.618638+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.618673+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.629003+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.664487+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.664933+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.664973+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.665129+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.665404+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.666973+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.677032+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.677538+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.678009+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:54.686304+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:54.787921+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:55.061227+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:55.076779+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.077701+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:55.178716+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:55.253439+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.254407+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:55.285366+00:00", "trade", 14.4, 107.0]
["2026-09-24T16:45:55.308678+00:00", "trade", 14.4, 1.0]
["2026-09-24T16:45:55.354435+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:55.361793+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.495125+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.496192+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.496578+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.496744+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.497465+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.498377+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.500247+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.502006+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.506973+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.507078+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.521838+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.521878+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:55.522289+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:55.522314+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:55.522354+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:55.522380+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:55.522470+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.522495+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.522806+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.522891+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:55.523477+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.523497+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.523627+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.524750+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.524850+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.525457+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.525712+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.525738+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.562717+00:00", "trade", 14.3933, 1.0]
["2026-09-24T16:45:55.563387+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.563447+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.563477+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.563938+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:55.564510+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:55.564525+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:55.564615+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.564635+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.564640+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.599263+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.599333+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.599358+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.599363+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:55.599959+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:55.600360+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:55.600370+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:55.600460+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.600486+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.600490+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.601638+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.652990+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.653051+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:55.653081+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:55.654178+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:55.656619+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.124896+00:00", "trade", 14.395, 5999.0]
["2026-09-24T16:45:56.125110+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.125160+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.125165+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.125170+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.125210+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.125225+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.125881+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.126327+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.126403+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.152354+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.153046+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.153648+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.153648+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.153662+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.153688+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.153703+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.154209+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.184787+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.184857+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.185508+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.186055+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.186055+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.186095+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.186100+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.186345+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.186606+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.186731+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.187180+00:00", "trade", 14.4076, 1.0]
["2026-09-24T16:45:56.205837+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.206639+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.206664+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:56.207065+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:56.207065+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:56.207200+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.207506+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:56.207676+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:56.207766+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.207791+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.207791+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.219810+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.219875+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.219910+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.219935+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:56.222376+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:56.243226+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.243712+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.322058+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:45:56.660800+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.883656+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:56.883736+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:56.884237+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:56.884237+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:56.920178+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:56.986445+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:57.000630+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:45:57.000942+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:45:57.000948+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:45:57.001119+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:45:57.001611+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:45:57.001613+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:45:57.001641+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:57.002092+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.002534+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.002569+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.002569+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.002574+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.012092+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.033482+00:00", "trade", 14.4031, 100.0]
["2026-09-24T16:45:57.033527+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.034334+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.159968+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.161813+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.161838+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.163146+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.163417+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.167762+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.171325+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.182878+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.183394+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.183770+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.183845+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.184216+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.184251+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.184647+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.185133+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.185539+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.185589+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.187745+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.269645+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.270166+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.270607+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.275844+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.320476+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.341035+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.341200+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.342202+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.342408+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.342658+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.380684+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.381140+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.568070+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.691118+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.691319+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.691634+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.691639+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.691875+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.692396+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.692562+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.695278+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.695719+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.893425+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.893946+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.894307+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.894823+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.894858+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.900667+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:57.901138+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.180348+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.180914+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.181235+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.181761+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.202441+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.235889+00:00", "trade", 14.4001, 50.0]
["2026-09-24T16:45:58.237058+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.237810+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.240536+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.252861+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.280952+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.281348+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.378259+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.379141+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.380184+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.380665+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.388143+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.481685+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.630720+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.631662+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.661273+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.661664+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.662235+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.662676+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.664957+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.665438+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.665623+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.665648+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.666195+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.666365+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.666951+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.667147+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.699489+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.699669+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.699945+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:58.700421+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.700451+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:58.700451+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.700471+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.700802+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:58.705902+00:00", "trade", 14.4014, 72.0]
["2026-09-24T16:45:58.800048+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.800103+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.800144+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.800720+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.800960+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.801001+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.801121+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.801161+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.823765+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.831167+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.831208+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.831523+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.832450+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.842810+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.881898+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.883111+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.932654+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.932679+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.933240+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.933521+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.933601+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:58.945234+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.011507+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.012865+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.018614+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.018819+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.019000+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.019025+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.019110+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.019130+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.019230+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.019531+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.019591+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.020934+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.031905+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.031930+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.032507+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.039208+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.042781+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.044370+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.044395+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.044906+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.045277+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.045332+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.046856+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.055301+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.074868+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.075123+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.075494+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.087267+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.088194+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.118782+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.122506+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.128741+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.169307+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.202572+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.271922+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.272904+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.273230+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.273305+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.284532+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.285419+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.607756+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.608358+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.608383+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.608443+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.608904+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.614076+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.615019+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:59.615545+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:59.615655+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.615680+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.642710+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:45:59.642735+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:59.643256+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:45:59.742763+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:00.001188+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:00.621886+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:00.649664+00:00", "trade", 14.4, 34.0]
["2026-09-24T16:46:00.758397+00:00", "trade", 14.4, 34.0]
["2026-09-24T16:46:00.871184+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:00.871634+00:00", "trade", 14.4, 34.0]
["2026-09-24T16:46:00.918166+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:01.031916+00:00", "trade", 14.4, 34.0]
["2026-09-24T16:46:01.048587+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:01.048602+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:01.048672+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:01.048762+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:01.049389+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:01.049451+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:46:01.049499+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:01.049820+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:01.049848+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:46:01.049854+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:46:01.049860+00:00", "trade", 14.4, 11.0]
["2026-09-24T16:46:01.049865+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:01.049880+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:01.049985+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:01.050007+00:00", "trade", 14.4, 100.0]
["2026-09-24T16:46:01.050090+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:01.050095+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:01.050095+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:01.050110+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:46:01.050110+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:01.050115+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:46:01.050120+00:00", "quote", 14.4, 14.4]
["2026-09-24T16:46:01.050271+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.050351+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.050391+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.050431+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.050436+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.050451+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.050466+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.050492+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.050652+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.050672+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.050772+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.050797+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.050837+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.050967+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.051037+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.051288+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.052807+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.054651+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.055037+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.055132+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.055293+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.055769+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.055999+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.056651+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.090822+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.090897+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:01.106109+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:01.106580+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.107066+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.150725+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:01.251916+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:01.599734+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.599764+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.599769+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.600987+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.645142+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.645147+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:01.645463+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.705125+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:01.705185+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.705210+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.705300+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.738589+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.738614+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.738620+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:01.790227+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.790318+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.790323+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.791576+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.793771+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.793786+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.795154+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.798522+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.802727+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.831280+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.851794+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.855337+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.895814+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.896566+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:01.896676+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.896776+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.898966+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.902169+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:01.948384+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.323928+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.326579+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.327226+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.327702+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.327787+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.328018+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.328053+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.328288+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.328464+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.329586+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.330028+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.330469+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.333180+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.360114+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.389198+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.441623+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.459350+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.461029+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.461867+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.471990+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.482836+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.579111+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.579291+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.579316+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.579336+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.580193+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.590617+00:00", "trade", 14.4075, 1.0]
["2026-09-24T16:46:02.592139+00:00", "trade", 14.4075, 1.0]
["2026-09-24T16:46:02.593470+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.611964+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.651954+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.695422+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.695503+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.695543+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.696019+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.696625+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.696630+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.697096+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.699056+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.705953+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:02.855816+00:00", "trade", 14.405, 5.0]
["2026-09-24T16:46:03.484000+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.484200+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.484241+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:03.484707+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.484722+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.484797+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.484817+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:46:03.484847+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.484862+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.485163+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.485243+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.485328+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.485744+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.486235+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.520156+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.542780+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.543502+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.565654+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.565705+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.565755+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.567950+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.585993+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.688382+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.804859+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.804859+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.805345+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.961592+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:03.962394+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:04.100879+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:04.102377+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:04.102818+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:04.109705+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:04.110807+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:04.172775+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:04.368350+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:04.822662+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:04.822737+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:04.822833+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:04.822838+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:04.822993+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:04.823464+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:04.824898+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:04.940177+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:04.940638+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:04.941114+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:04.941420+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:04.941490+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:04.943786+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:04.964781+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:04.967246+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:05.170255+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:05.510299+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:05.510299+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:05.510540+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:05.513622+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:05.520654+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:05.566819+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:05.580682+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:05.591077+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:05.591528+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:05.613119+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:05.613149+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:46:05.613176+00:00", "trade", 14.4, 200.0]
["2026-09-24T16:46:05.613282+00:00", "trade", 14.405, 1800.0]
["2026-09-24T16:46:05.613650+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:05.614566+00:00", "trade", 14.3996, 53.0]
["2026-09-24T16:46:05.918170+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:05.918421+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:05.919443+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:05.953013+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:06.684164+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.331566+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.373405+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.374804+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.375024+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.375189+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.375219+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.375305+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.375440+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.375465+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.375731+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.375776+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.375886+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.375906+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.380547+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.381013+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.381018+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.414623+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.415064+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.445762+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.445798+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.619396+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:07.619842+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:07.619902+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.766556+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.767178+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.767283+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.767854+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.769062+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.769944+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.772535+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.816806+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:07.816826+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.817528+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.827206+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.918784+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.919450+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.919565+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:07.922512+00:00", "trade", 14.405, 4.0]
["2026-09-24T16:46:07.922630+00:00", "trade", 14.405, 8.0]
["2026-09-24T16:46:07.950254+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:08.020005+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:46:08.020149+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:46:08.020152+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:46:08.020155+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:46:08.020308+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:46:08.020351+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:08.020596+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:08.020676+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:08.020711+00:00", "trade", 14.405, 200.0]
["2026-09-24T16:46:08.021223+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:08.023117+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:08.030239+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:08.030705+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:08.068926+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:08.089610+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:08.090538+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:08.091916+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:08.099579+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:08.573620+00:00", "trade", 14.4749, 27.0]
["2026-09-24T16:46:08.881997+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.055771+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.056527+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.056798+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.056928+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.057239+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.057690+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.057811+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.061805+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.062256+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.092498+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.102828+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.103850+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.103950+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.104376+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.104477+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.104908+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.144602+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.184477+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.184568+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.185214+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.185520+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.185941+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.186021+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.186136+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.186412+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.189614+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.226066+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.389074+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.389240+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.389415+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.390001+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.425932+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.425972+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.829413+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.829753+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.830184+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.830345+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.830490+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.860441+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.861098+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:09.985224+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:10.080019+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:10.081187+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:10.088890+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:10.127141+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:10.128194+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:10.237995+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:10.238186+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:10.341522+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:10.370190+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:10.370721+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:10.371082+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:10.371268+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:10.371734+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:10.377011+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:10.377031+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:10.383216+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:10.383231+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:10.429125+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:10.429607+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:10.529845+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:11.277656+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:11.278618+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:11.278768+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:11.292932+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:11.293208+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:11.293809+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:11.406332+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:11.406578+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:11.406658+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:11.407535+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:11.407655+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:11.407976+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:11.407976+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:11.408096+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:11.408096+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:11.408537+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:11.408577+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:11.409048+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:11.409058+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:11.409499+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:11.409575+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:11.410016+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:11.410457+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:11.435587+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:11.435592+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:11.467036+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:11.467758+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:11.473325+00:00", "trade", 14.405, 100.0]
["2026-09-24T16:46:11.570067+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:11.602705+00:00", "trade", 14.4018, 1.0]
["2026-09-24T16:46:11.611886+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:11.612242+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:11.612763+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:11.685467+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:11.972084+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.116896+00:00", "trade", 14.4099, 50.0]
["2026-09-24T16:46:12.272409+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:12.272980+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.375334+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.382020+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.382441+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.495931+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.496001+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.497670+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.498131+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.505754+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.507113+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.507213+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.517041+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.526970+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.527446+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.527877+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.588070+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.784458+00:00", "trade", 14.4018, 13.0]
["2026-09-24T16:46:12.963595+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.963840+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.963900+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.964086+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.965364+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.965805+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.973764+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.974195+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.983367+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.983883+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.983974+00:00", "trade", 14.4083, 1.0]
["2026-09-24T16:46:12.984349+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.987692+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:12.993370+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:13.010932+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:13.022811+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:13.133499+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:13.414819+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:13.414829+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:13.414909+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:13.424697+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:13.425158+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:13.452163+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:13.452343+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:13.454538+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:13.454541+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:46:13.454553+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:46:13.454563+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:46:13.454601+00:00", "trade", 14.41, 22.0]
["2026-09-24T16:46:13.454619+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:46:13.454634+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:46:13.454634+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:46:13.454699+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:46:13.454744+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:46:13.454809+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:46:13.454811+00:00", "trade", 14.41, 25.0]
["2026-09-24T16:46:13.454835+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.454884+00:00", "trade", 14.41, 34.0]
["2026-09-24T16:46:13.455010+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.455040+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.455040+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.455045+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.455050+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.455060+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.455060+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.455130+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.455155+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.455180+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.455235+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.455395+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.455476+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.455511+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.455626+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.455626+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.455751+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.455801+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.456323+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.457596+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.458032+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.458032+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.513694+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.563688+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.648385+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.656799+00:00", "trade", 14.415, 10.0]
["2026-09-24T16:46:13.664318+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.664348+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.831305+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.831761+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.932431+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.932461+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:13.932465+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:46:13.932481+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:13.932483+00:00", "trade", 14.42, 200.0]
["2026-09-24T16:46:13.932536+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:13.932581+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:13.932637+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:13.932652+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:13.933183+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:13.933248+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:13.933303+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:13.933454+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:13.933474+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:13.933519+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:13.933539+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:13.933671+00:00", "trade", 14.42, 16.0]
["2026-09-24T16:46:13.933855+00:00", "trade", 14.42, 28.0]
["2026-09-24T16:46:13.934416+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:13.934436+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:13.934471+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:13.934742+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:13.938140+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:13.938626+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:13.938666+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:13.939227+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:13.939759+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:13.940240+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:13.941242+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:13.941463+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:13.941738+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:13.941859+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:14.226647+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:14.380669+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:14.452921+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:14.460539+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:14.495415+00:00", "trade", 14.42, 800.0]
["2026-09-24T16:46:14.539036+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:14.541557+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:14.541993+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:14.656635+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:14.656681+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:14.656691+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:14.656716+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:14.657032+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:14.657583+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:14.657623+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:14.659232+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:14.669316+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:14.695603+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:14.746700+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:14.790554+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:14.790870+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:14.790995+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:14.791036+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:14.791061+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:14.791356+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:15.433351+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:46:15.728327+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:15.893896+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:16.133096+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:46:16.134190+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:46:16.145595+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:16.147916+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:16.149119+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:16.964185+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:16.964245+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:16.964455+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:16.964500+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:16.964645+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:16.964906+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:16.965282+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:16.974514+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:16.977265+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:17.000817+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:17.001152+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:17.001152+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:17.339383+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:17.339824+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:17.339864+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:17.344545+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:17.382200+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:17.563942+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:17.564419+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:17.564940+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:17.565381+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:17.566338+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:17.600630+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:17.601336+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:17.618357+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:17.618392+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:17.618417+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:17.618668+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:17.618748+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:17.618983+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:17.619144+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:18.271279+00:00", "trade", 14.4272, 1.0]
["2026-09-24T16:46:18.293194+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:18.293234+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:18.293534+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:18.294041+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:18.294472+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:18.296737+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:18.296938+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:18.297293+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:18.297333+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:18.297454+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:18.303488+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:18.303513+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:18.398369+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:18.718688+00:00", "trade", 14.4145, 13.0]
["2026-09-24T16:46:19.044527+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.044623+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.045129+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.045274+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.045324+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.045390+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.045394+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.048266+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.048537+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.048692+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.058370+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.058521+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.058751+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.058756+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.058821+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.059328+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.059643+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.061052+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.061954+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.068905+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.069397+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.146681+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.257169+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.257329+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.257429+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.257454+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.258036+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.258181+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.259429+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.286579+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.287230+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.287275+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.287837+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:19.287862+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.288112+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:19.288589+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:19.288874+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.289716+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.291666+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.292157+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.293084+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.295184+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.296758+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.297605+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.321427+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:19.321848+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:19.321868+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:19.321868+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:19.322339+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.322509+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.322534+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.322534+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.324835+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.371586+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:19.372037+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:19.372042+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:19.372077+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:19.372092+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.372293+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.372298+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.375786+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.404926+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.405637+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.405657+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.405732+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.458834+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.458954+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.459350+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.459350+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.459390+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.459576+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.459626+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.460087+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.460112+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.460142+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.460152+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.460172+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.460172+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.460553+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.460553+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.463690+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.463715+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.464187+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.468447+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.502032+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.502488+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.502989+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.503646+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.504197+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.504367+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.504628+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.504964+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.505004+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.505269+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.505455+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.505826+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.505891+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.505956+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.531777+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.531873+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.532058+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.532449+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.532895+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.532915+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.532935+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.533361+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.533376+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.535000+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.535446+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.567708+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.568009+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.568309+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.573211+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.579571+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.579902+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.591419+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.591460+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.601955+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.602180+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.602341+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.603278+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.603543+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.604235+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.604275+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.604400+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.604456+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.604811+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.605067+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.605192+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.605192+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.605633+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.610525+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.611397+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.611683+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.611883+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.611953+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.612430+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.612871+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.612901+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.614635+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.638772+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.639253+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.639649+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.640131+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.669901+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.670062+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.670322+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.692863+00:00", "trade", 14.4127, 52.0]
["2026-09-24T16:46:19.692911+00:00", "trade", 14.4127, 49.0]
["2026-09-24T16:46:19.694214+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.694365+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.695232+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.695392+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.722426+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.740645+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.741062+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.794924+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.810085+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.810090+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.810135+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.810787+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.810947+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.811007+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.811047+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.811428+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.811428+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.811819+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.811950+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.815172+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.815187+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.815663+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.846747+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.846993+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.847153+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.847173+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.847239+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.847439+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.847840+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.847920+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.848161+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.860806+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:19.861242+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.026255+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.026751+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.027658+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.027833+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.027874+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.027924+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.028310+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.028495+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.028560+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.028861+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.029056+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.029142+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.029518+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.030274+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.032730+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.047736+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.066295+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.559108+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.559549+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.759125+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:20.759355+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.759380+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.759485+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.759676+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.759937+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.793015+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.793296+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:20.793617+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:20.793627+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:20.927987+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:20.929836+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.929931+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.929966+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.930543+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.931209+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.967250+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.967877+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.968217+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.969019+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:20.969190+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.076791+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.077237+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.110366+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.111052+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.111103+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.111258+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.111423+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.113037+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.113052+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.116300+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.116495+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.133767+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.133957+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.134874+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.134914+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.135019+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.135040+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.135065+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.135370+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.135646+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.136378+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.136538+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.136558+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.203071+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.203102+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.203432+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.203693+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.203868+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.204510+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.204776+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.204801+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.205693+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.216478+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.217025+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.217481+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.284931+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.285377+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.285387+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.285453+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.285508+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.285623+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.310519+00:00", "trade", 14.4126, 3.0]
["2026-09-24T16:46:21.366721+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.366751+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.367032+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.367533+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.367533+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.367623+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.367653+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.367678+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.422248+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.422278+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.422534+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.423652+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.424519+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.424995+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.445960+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.458104+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.458560+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.458725+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.458765+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.533819+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.534290+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.534290+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.534731+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.534771+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.560172+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.560327+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.560788+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.560793+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.560959+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.635331+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.665743+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.823639+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.832846+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.866135+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.866576+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.866611+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.867092+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:21.911754+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.912230+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.912230+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:21.912751+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:22.016303+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:22.521350+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:22.634986+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:22.635146+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:22.635457+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:22.735179+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:22.735204+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:22.735455+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:22.735615+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:22.735640+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:22.735936+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:22.790541+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:22.793278+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:22.793759+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:22.793759+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:22.794240+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:22.794370+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:22.833684+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:22.833969+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:22.834451+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:22.834451+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:22.834561+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:22.834586+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:22.883327+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:22.883708+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:22.884144+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:22.884625+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:22.884665+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:22.967452+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:22.967974+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:22.967974+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:22.968455+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:22.968455+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:23.007307+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:23.007788+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:23.007864+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:23.048435+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:23.187150+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:23.224915+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:23.225407+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:23.225477+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:23.225482+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:23.226018+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:23.226499+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:23.694809+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:23.709334+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:23.965614+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:23.983105+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:24.085940+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:24.122828+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:24.224245+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:24.285721+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:24.387834+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:24.570454+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:24.570734+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:24.570895+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:24.570895+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:24.571216+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:24.571376+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:24.576573+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:24.586662+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:24.588727+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:24.588732+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:24.589168+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:24.589639+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:24.590191+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:24.595624+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:24.599819+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:24.601543+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:24.601583+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:24.625274+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:24.643984+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:24.644079+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:24.644109+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:24.644109+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:24.644134+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:24.644315+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:24.644390+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:24.698699+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:24.698724+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:25.257279+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:25.257319+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:25.257840+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:25.736425+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:25.736751+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:25.736871+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:25.736991+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:26.251839+00:00", "trade", 14.4117, 1.0]
["2026-09-24T16:46:26.298323+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:26.298368+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:26.298799+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:26.299235+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:26.338147+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:26.426818+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:26.427254+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:26.530560+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:26.530731+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:26.531087+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:26.531879+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:26.532044+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:26.532239+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:26.532270+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:26.532279+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:26.532655+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:26.536776+00:00", "trade", 14.42, 11.0]
["2026-09-24T16:46:26.636006+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:26.643148+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:26.643650+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:26.644086+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:26.644132+00:00", "trade", 14.42, 126.0]
["2026-09-24T16:46:26.644151+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:26.644442+00:00", "trade", 14.42, 58.0]
["2026-09-24T16:46:26.745041+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:26.922899+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:26.922960+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:26.923105+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:26.923461+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:26.923536+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:26.923556+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:26.924017+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:26.924498+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:26.925375+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:26.925375+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:26.938026+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:27.038655+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:27.824255+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:27.830390+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:27.830901+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:27.831147+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:27.931907+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:27.932348+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:28.167703+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.235966+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.242035+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.244967+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.244972+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.332756+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.332892+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.333317+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.333317+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.349655+00:00", "trade", 14.42, 10.0]
["2026-09-24T16:46:28.349832+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.349862+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.350223+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.350684+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.351005+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.351085+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.351486+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.364381+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.364412+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.364787+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.365289+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.365730+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.435616+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.435712+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.439571+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.440768+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.448512+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.448853+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.451925+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.452251+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.453729+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.456461+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.464846+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.465337+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.465422+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.466194+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.466500+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.468392+00:00", "trade", 14.415, 126.0]
["2026-09-24T16:46:28.469181+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.471291+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.475541+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.477250+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.477646+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.477721+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.478217+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.480824+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.495995+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.531700+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.565205+00:00", "trade", 14.415, 468.0]
["2026-09-24T16:46:28.585329+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:46:28.645285+00:00", "trade", 14.415, 100.0]
["2026-09-24T16:46:28.646413+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:28.648187+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:28.649591+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.650199+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:46:28.651194+00:00", "trade", 14.425, 126.0]
["2026-09-24T16:46:28.651474+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:46:28.651567+00:00", "trade", 14.425, 126.0]
["2026-09-24T16:46:28.651756+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.651806+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.653817+00:00", "trade", 14.42, 22.0]
["2026-09-24T16:46:28.654274+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:46:28.674570+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.675096+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.678384+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.682288+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:28.682744+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:28.717066+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:28.717923+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.744371+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:28.744451+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.744632+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:28.745083+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:28.745568+00:00", "trade", 14.42, 11.0]
["2026-09-24T16:46:28.761021+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.761428+00:00", "trade", 14.42, 126.0]
["2026-09-24T16:46:28.761692+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:28.762043+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:28.762153+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:28.772073+00:00", "trade", 14.42, 100.0]
["2026-09-24T16:46:28.796706+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.796826+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:46:28.796826+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:46:28.796911+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:46:28.797001+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:46:28.797027+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.797032+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.797077+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.797282+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.797397+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.797493+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.797538+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.819420+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.819886+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.823254+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.823264+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.824086+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.824186+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.866211+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.879763+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.906181+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.909219+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.909354+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.928109+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.928139+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.928520+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.929246+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.932163+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.935902+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.936333+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.967768+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.991715+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.991901+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:28.992051+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.006215+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.007327+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.009969+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.010465+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.055121+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.055166+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.055191+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.055246+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.055337+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.055417+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.055622+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.055707+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.055798+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.060604+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.060659+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.060815+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.075054+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.075059+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.078026+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.078036+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.090375+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.091688+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.091763+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.092034+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.092646+00:00", "trade", 14.425, 19.0]
["2026-09-24T16:46:29.093016+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.093382+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.098008+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.098458+00:00", "trade", 14.425, 17.0]
["2026-09-24T16:46:29.099462+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.100850+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.106709+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.106724+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.106749+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.112919+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.130044+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.131533+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.144479+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.144769+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.144800+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.145521+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.149220+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:29.149646+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:29.149661+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:29.149676+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:29.150298+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.150323+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.164341+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.176951+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.177086+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.190679+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.201545+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.223838+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.223873+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.223873+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.225662+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.252847+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.255393+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.255408+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.256801+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.256816+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.261507+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.263091+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.283986+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.288547+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.288557+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.288928+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.295318+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.306996+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.307006+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.324507+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.340285+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.349607+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.433502+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.471322+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.472359+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.472520+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.473111+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.473151+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.473302+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.498883+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.499725+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.500507+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.503749+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.539765+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.540321+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.540472+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.543088+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.543108+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.543449+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.544211+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.544221+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.545965+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.546406+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.546411+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.546421+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.583665+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:29.583900+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:29.584071+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.584100+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.584662+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.584832+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.594726+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.595207+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.654202+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.654468+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.654508+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.654939+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.703916+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.704497+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.704963+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.773277+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:46:29.849828+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:29.850064+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.850094+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.850169+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.916452+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:29.916482+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:29.917033+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:29.917103+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:29.975107+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:29.975157+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:30.001209+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:30.023802+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:30.571020+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:30.571667+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:30.576193+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:30.666337+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:30.890255+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:30.890296+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:30.890782+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:30.890812+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:30.891343+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:30.891453+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:30.891468+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:30.891704+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:30.892476+00:00", "trade", 14.42, 16.0]
["2026-09-24T16:46:30.892659+00:00", "trade", 14.42, 126.0]
["2026-09-24T16:46:30.893548+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:30.894711+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:30.894952+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:30.894992+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:30.895847+00:00", "trade", 14.42, 6.0]
["2026-09-24T16:46:30.896220+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:30.901502+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:31.000072+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:31.071286+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:31.220497+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:31.220998+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:31.252909+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:31.254387+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:31.254863+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:32.043726+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:32.112470+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.115588+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.115588+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.116445+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.117347+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.117542+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:32.117838+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:32.118565+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.119492+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:32.137615+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.138447+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:32.138938+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:32.182286+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:32.239137+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:32.563725+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.564191+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.614180+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.614180+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.614861+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.614941+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.615783+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.615783+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.616225+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.616711+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.617112+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.617588+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.617658+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.632794+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.719546+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.720017+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.720292+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.730186+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:32.730697+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.731684+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:32.731845+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.731870+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.731880+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.731885+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.731905+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.732266+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:32.744871+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.811199+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:32.811615+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:32.811695+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:32.814697+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:32.815133+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:32.849345+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.850257+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:32.850703+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:32.858867+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.858968+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.858968+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.859870+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.860110+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.860230+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.860431+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.928543+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:32.928854+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:33.036866+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:33.190216+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:33.190687+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:33.190742+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:33.190752+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:33.191454+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:33.191815+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:33.191855+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:33.192376+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:33.194607+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:33.194732+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:33.222147+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:33.222388+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:33.222538+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:33.222558+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:33.267139+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:33.267164+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:33.379236+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:33.379717+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:33.379898+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:33.394728+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:33.395324+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:33.416570+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:33.416851+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:33.523254+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:33.878314+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:33.903725+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:34.016806+00:00", "trade", 14.4231, 1500.0]
["2026-09-24T16:46:34.018167+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:34.049231+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:34.179680+00:00", "trade", 14.42, 34.0]
["2026-09-24T16:46:34.183686+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:34.184558+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.185070+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.186553+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.187049+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.187937+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.187942+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.188197+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.188237+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.188588+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.188734+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.188879+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.188979+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.192086+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.192537+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.195740+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.195825+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.196367+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.199885+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.202331+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.206942+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.207834+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.207924+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.210726+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.211001+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.214214+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.218299+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.221065+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.221961+00:00", "trade", 14.415, 126.0]
["2026-09-24T16:46:34.222264+00:00", "trade", 14.415, 126.0]
["2026-09-24T16:46:34.222373+00:00", "trade", 14.415, 126.0]
["2026-09-24T16:46:34.223175+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.224313+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.224714+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.226348+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.227235+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.227817+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.229295+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.230834+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.245383+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.262088+00:00", "trade", 14.415, 126.0]
["2026-09-24T16:46:34.275665+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.293203+00:00", "trade", 14.415, 14.0]
["2026-09-24T16:46:34.306514+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.350514+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.351376+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.352369+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.352369+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.352413+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.352418+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.352418+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.352468+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.352899+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.359109+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.368441+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.371694+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.372180+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.372366+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.385181+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.391596+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.392133+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.413614+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.413910+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:46:34.414105+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:46:34.431060+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:46:34.453677+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:46:34.453741+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:46:34.454057+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:46:34.454296+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:46:34.454357+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:46:34.454363+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:46:34.457731+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:46:34.457734+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:46:34.460597+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:46:34.463748+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:46:34.468924+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:46:34.472752+00:00", "trade", 14.41, 200.0]
["2026-09-24T16:46:34.516283+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.517817+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.518749+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.546515+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:46:34.547593+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.561100+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:46:34.598875+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:46:34.619269+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:46:34.620511+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:34.865580+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:46:34.865986+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:46:34.911018+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:46:34.955317+00:00", "trade", 14.4105, 24.0]
["2026-09-24T16:46:35.032818+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:46:35.034758+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:46:35.034808+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:46:35.037324+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:46:35.245941+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:35.249669+00:00", "trade", 14.41, 40.0]
["2026-09-24T16:46:35.249730+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:35.249745+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:35.249765+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:35.249785+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:35.249800+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:35.250316+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:35.250321+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:35.250336+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:35.250797+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:35.251283+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:35.251569+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:35.251674+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:35.251714+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:35.251734+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:35.258771+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:35.262751+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:35.263402+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:35.263788+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:35.263808+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:35.263908+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.264024+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.264079+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.265768+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:35.277776+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:35.285600+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.285630+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.285999+00:00", "trade", 14.4, 126.0]
["2026-09-24T16:46:35.286587+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.287585+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.288773+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.288808+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:35.312103+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.312118+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.312128+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.312193+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.312599+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.313191+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.313782+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.313827+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:35.326548+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.326557+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.326763+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.327119+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.327470+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.327505+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:35.335078+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.335108+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.335193+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.335308+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.335338+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.335429+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:35.337889+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.337975+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.337985+00:00", "quote", 14.39, 14.4]
["2026-09-24T16:46:35.338942+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:35.615731+00:00", "trade", 14.4151, 18.0]
["2026-09-24T16:46:35.755338+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.029456+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.029466+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.029566+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.029586+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.030123+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.030248+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.030419+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.030819+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.030914+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.031551+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.032959+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.033125+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.033425+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.035124+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.035861+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.036277+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.036443+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.037610+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.039339+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.067512+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.067537+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.088477+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.089058+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.106715+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.107146+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.151176+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.152524+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.155501+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.199035+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.199476+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.199516+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.329986+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.331385+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.331630+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.331931+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.333039+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.333119+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.353417+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.353442+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.353713+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.353883+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.354665+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.358359+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.358805+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.364153+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.394931+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.398089+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.404013+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.602951+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.603272+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.603277+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.603292+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.603337+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.603848+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.603879+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.604204+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.604761+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.604846+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.605192+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.614364+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.623731+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:36.623796+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:36.626788+00:00", "quote", 14.39, 14.41]
["2026-09-24T16:46:36.634892+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.634937+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.634942+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.635008+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.635008+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.635539+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.635569+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.635850+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.693958+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.693958+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.694344+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.694840+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.694845+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.694910+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.695411+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.774014+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.774520+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.774525+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.774580+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.775021+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.775021+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.775487+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.775532+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.775958+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.826037+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.878813+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:36.938395+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.044583+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.046548+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.136286+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.136577+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.136687+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.137043+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.239692+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.301966+00:00", "trade", 14.4086, 10.0]
["2026-09-24T16:46:37.303018+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.397533+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.397703+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.397864+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.397899+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.526174+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.527267+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.527558+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.527788+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.527898+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.527924+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.528029+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.528290+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.528294+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.528345+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.528465+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.539727+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.551555+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.552031+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.658805+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.719800+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.785933+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.786389+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.797315+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:37.884643+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.015665+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.016702+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.016707+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.016747+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.016767+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.017304+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.017665+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.017865+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.017865+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.049676+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.422699+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.422874+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.441564+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.478647+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.479133+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.580089+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.581046+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.583727+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.584168+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.641555+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.642848+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.643830+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.647414+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.647414+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.648146+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.849094+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.858171+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:38.868701+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:39.159899+00:00", "quote", 14.4, 14.41]
["2026-09-24T16:46:39.159909+00:00", "trade", 14.41, 100.0]
["2026-09-24T16:46:39.159912+00:00", "trade", 14.41, 11.0]
["2026-09-24T16:46:39.159974+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:46:39.160171+00:00", "trade", 14.41, 38.0]
["2026-09-24T16:46:39.160175+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:46:39.160280+00:00", "quote", 14.41, 14.41]
["2026-09-24T16:46:39.160350+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.160515+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.160515+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.160571+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.160716+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:39.160716+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:39.160756+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:39.160796+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:39.160836+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:39.160862+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:39.160901+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.160901+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.161077+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.161082+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.161157+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.161192+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.161197+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.161558+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.161834+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.161879+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.161879+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.161999+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.184117+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.184563+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.185044+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.269630+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.382910+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.585417+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.585417+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.585653+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:46:39.585798+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.585823+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.585823+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.586415+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.586856+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.586856+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.610462+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.610502+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.610742+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.641831+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.789443+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.859465+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.860347+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:46:39.860933+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.864020+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:46:39.864938+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.866015+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.868666+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:39.868707+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:46:39.974734+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:46:39.978122+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:46:44.016743+00:00", "trade", 14.41, 40.0]
["2026-09-24T16:46:44.129839+00:00", "trade", 14.474, 100.0]
["2026-09-24T16:46:44.484389+00:00", "trade", 14.4199, 2.0]
["2026-09-24T16:46:44.682702+00:00", "trade", 14.4022, 1.0]
["2026-09-24T16:46:44.803858+00:00", "trade", 14.4166, 7.0]
["2026-09-24T16:46:44.804224+00:00", "trade", 14.4166, 1.0]
["2026-09-24T16:46:45.829143+00:00", "trade", 14.41, 4.0]
["2026-09-24T16:46:45.833304+00:00", "trade", 14.41, 1.0]
["2026-09-24T16:46:46.548435+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:46:46.617540+00:00", "quote", 14.4, 14.42]
["2026-09-24T16:46:46.697508+00:00", "trade", 14.4099, 1.0]
["2026-09-24T16:46:46.890074+00:00", "trade", 14.4166, 40.0]
["2026-09-24T16:46:46.921719+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:46.921764+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:46.921924+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:46.921954+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:46.922315+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:46.922340+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:46.922501+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:46.922666+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:46.922957+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:46.925498+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:46.928575+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:46.928986+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:46.932304+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:46.958411+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:46.982819+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:46.983300+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.019657+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.020669+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.128667+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.129113+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.129709+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.131679+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.157366+00:00", "trade", 14.415, 200.0]
["2026-09-24T16:46:47.161259+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.161309+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.162096+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.162101+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.162141+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.162422+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.163159+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.163179+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.196558+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.197009+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.526233+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.527035+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.527476+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.779140+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.780178+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.780373+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.785089+00:00", "trade", 14.415, 9.0]
["2026-09-24T16:46:47.785711+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.786833+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.787691+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:47.788598+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:47.788658+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:47.788833+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.789455+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.789485+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.790227+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.792061+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.792407+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:47.792893+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:47.794346+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.794376+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.794402+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.799143+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.799393+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.831610+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.867907+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.868237+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.868282+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.868368+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.868809+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.870443+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.870969+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.871365+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.871455+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.871861+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:47.913911+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.006421+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.006587+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.007469+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.007910+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.007910+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.007980+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.008376+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.008632+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.008882+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.008977+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.009499+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.009699+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.010275+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.010280+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.010867+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.011569+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.012772+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.028599+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.091253+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.091699+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.091770+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.095543+00:00", "trade", 14.4183, 1.0]
["2026-09-24T16:46:48.095903+00:00", "trade", 14.4183, 1.0]
["2026-09-24T16:46:48.096220+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.096581+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.096591+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.096591+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.096636+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.096862+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.097122+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.097338+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.097383+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.097383+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.097418+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.097543+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.097543+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.097578+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.097814+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.101006+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.101022+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.101728+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.140676+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.140676+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.141152+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.322293+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.408123+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.409085+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.409100+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.409361+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.409531+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.409842+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.409842+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.409962+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.410002+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.410283+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.412804+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.446354+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.446564+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.458618+00:00", "quote", 14.41, 14.42]
["2026-09-24T16:46:48.460062+00:00", "trade", 14.4199, 2000.0]
["2026-09-24T16:46:48.460107+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:46:48.460119+00:00", "trade", 14.42, 42.0]
["2026-09-24T16:46:48.460119+00:00", "trade", 14.42, 1.0]
["2026-09-24T16:46:48.460173+00:00", "trade", 14.42, 24.0]
["2026-09-24T16:46:48.460182+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:46:48.460187+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:46:48.460187+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:46:48.460207+00:00", "quote", 14.42, 14.42]
["2026-09-24T16:46:48.460497+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.460738+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.460743+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.460778+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.460778+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.460843+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.460893+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.460893+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.460893+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.461009+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.461059+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.461179+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.461339+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.461535+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.461660+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.462061+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.463650+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.494067+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.499801+00:00", "trade", 14.425, 37.0]
["2026-09-24T16:46:48.500347+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.500433+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.500603+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.500628+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.500833+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.500989+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.501159+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.501159+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.501380+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.501390+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.501430+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.501495+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.501495+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.501951+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.501987+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.501987+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.501991+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.502472+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.535481+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.614148+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.735307+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:48.735527+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.735552+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.735552+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.735743+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.735868+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.735868+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.736109+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.736189+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.736309+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.736339+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.736339+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.786844+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.786965+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.787075+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.787100+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.787601+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.787927+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.805930+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.807103+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.807108+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.807173+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.807664+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.808175+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.808250+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.808290+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.808802+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.809052+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.809052+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.809092+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.809213+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.809573+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.809684+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.809699+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.809734+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.809734+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.810010+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.810215+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.810250+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.810325+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.810496+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.810601+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.810892+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.810932+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.811333+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.825857+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.826293+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.826318+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.826328+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.826379+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.826419+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.826820+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.826900+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.827055+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.827536+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.828017+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.868589+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.868759+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.869311+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.977398+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.977443+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.977531+00:00", "trade", 14.425, 100.0]
["2026-09-24T16:46:48.977533+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.977799+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.978110+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.978145+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:48.978190+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:48.978225+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:48.978305+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:48.978436+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.978461+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.979363+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:48.983227+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.019834+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:49.020045+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.020085+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.092612+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.092908+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:49.093344+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:49.093344+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:49.093825+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.163847+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.163967+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.164138+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.164143+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.164413+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.164489+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.164489+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.164489+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.164930+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.172327+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.172848+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.172848+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.173249+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.178166+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.178211+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.178211+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.178216+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.178657+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.178657+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.178692+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.178708+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.178732+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.178772+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.178978+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.179173+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.179214+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.179254+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.179294+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.179614+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.179850+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.180371+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.180612+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.210143+00:00", "trade", 14.4088, 10.0]
["2026-09-24T16:46:49.211460+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.230230+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.231267+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.231749+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.231754+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.330544+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.529432+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.529487+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.530079+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.530410+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.530415+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.530525+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.530525+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.530605+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.530635+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.530826+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.530846+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.530886+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.531146+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.531402+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.540779+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.540804+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.541366+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.541371+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.541411+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.541852+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.599329+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.599619+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.600171+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.601499+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.601534+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.601684+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.601990+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.602246+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.602261+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.602621+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.602632+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.603017+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.603333+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.635254+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.635715+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.635760+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.667010+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.667481+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.915286+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.915712+00:00", "quote", 14.41, 14.43]
["2026-09-24T16:46:49.974903+00:00", "trade", 14.4088, 24.0]
["2026-09-24T16:46:49.983428+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.983478+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.983528+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.983854+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.983954+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.984471+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.984551+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.984781+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.984831+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.984942+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.984942+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.984957+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.984987+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.985463+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.985573+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.985608+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.986140+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.986140+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.986591+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:49.997477+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.029629+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.030210+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.036575+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.082394+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.082399+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.082444+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.082699+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.083136+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.083226+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.083251+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.083386+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.083697+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.083697+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.083737+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.083822+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.084404+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.123186+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.123757+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.201853+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.201858+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.201903+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.202445+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.202525+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.203001+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.203136+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.203778+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.206053+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.286289+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.286350+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.286354+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.286690+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.287021+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.287131+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.287141+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.287247+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.295617+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.296053+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.314391+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.314416+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.314431+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.314652+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.314657+00:00", "quote", 14.42, 14.43]
["2026-09-24T16:46:50.314730+00:00", "trade", 14.43, 13.0]
["2026-09-24T16:46:50.314797+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:46:50.314827+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:46:50.315018+00:00", "quote", 14.43, 14.43]
["2026-09-24T16:46:50.315019+00:00", "trade", 14.43, 74.0]
["2026-09-24T16:46:50.315143+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.315298+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.315344+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.315344+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.315424+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.315424+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.315459+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.315504+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.315584+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.315584+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.315639+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.315780+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.315865+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.315945+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.315970+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.316100+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.316140+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.316461+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.316541+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.316622+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.316782+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.317193+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.317223+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.317464+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.317895+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.317940+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.318180+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.318621+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.319102+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.327739+00:00", "trade", 14.435, 500.0]
["2026-09-24T16:46:50.328745+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:50.328986+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:50.329066+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:50.329186+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:50.329186+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:50.329267+00:00", "quote", 14.42, 14.44]
["2026-09-24T16:46:50.350993+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.350998+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.350998+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.351044+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.351049+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.351084+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.351094+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.351675+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.351715+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.352031+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.352206+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.352312+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.352552+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.352833+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.353474+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.353635+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.354246+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.364365+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.364716+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.365513+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.365568+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.368711+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.378584+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.379321+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.401975+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.402000+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.402065+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.402511+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.403118+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.403128+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.403163+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.403664+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.404095+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.404115+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.407603+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.407708+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.408034+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.408225+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.409157+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.409172+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.412560+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.424373+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.424418+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.425115+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.425336+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.440592+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.456602+00:00", "trade", 14.435, 5.0]
["2026-09-24T16:46:50.508684+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.525494+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.525544+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.526341+00:00", "quote", 14.43, 14.44]
["2026-09-24T16:46:50.559665+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:46:50.560066+00:00", "trade", 14.45, 3.0]
["2026-09-24T16:46:50.562646+00:00", "trade", 14.44, 36.0]
["2026-09-24T16:46:50.690527+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:46:50.883556+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:46:50.883917+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:50.883967+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:50.883977+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:50.884900+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:50.885265+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:50.931153+00:00", "trade", 14.445, 2.0]
["2026-09-24T16:46:50.932167+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:50.932493+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:50.933134+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:50.933621+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.104222+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.104878+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.105249+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.105921+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.105921+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.105996+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.161458+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.165187+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.197950+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.198291+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.198291+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.198331+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.199173+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.199228+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.246977+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.246977+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.247603+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.247939+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.258885+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.281574+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:46:51.281789+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.281824+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.281896+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:46:51.282020+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.282136+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:46:51.282416+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.282451+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.282687+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.282737+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:46:51.283158+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:46:51.445209+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:46:51.893045+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.893100+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.894047+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.894563+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.896087+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.939310+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.939490+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.940067+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:51.950677+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.017496+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:46:52.651491+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.651571+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.651796+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.651897+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.652463+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.652498+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.652614+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.652984+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.654543+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.655024+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.656493+00:00", "trade", 14.445, 1.0]
["2026-09-24T16:46:52.667784+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.667874+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.668255+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.668260+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.668546+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.668977+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.669062+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.669468+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.669669+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.670145+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.670466+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.670907+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.674190+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.752361+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.752812+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.893437+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.893672+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.894008+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.894384+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.894529+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.894649+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.895120+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.895171+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.895396+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.895742+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.895902+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.896018+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.896028+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.896459+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.952437+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.952597+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.952753+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.953159+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.953284+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.953394+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.953394+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.953705+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.953941+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.954397+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.963082+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.963995+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:52.964461+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.018670+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.019341+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.019928+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.019958+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.020810+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.021401+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.054219+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.095447+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.171904+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.172110+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.172481+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.172486+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.353086+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.353091+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.353767+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.354078+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.365816+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.385944+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.386445+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.386536+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.386566+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.399371+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.399371+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.433247+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.433337+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.433342+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.433362+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.433994+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.434420+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.445481+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.445526+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.445526+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.470340+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.470425+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.470430+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.470446+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.471087+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.471518+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.483256+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.483266+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.483271+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.520174+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.520199+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.520204+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.520785+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.521848+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.521888+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.521898+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.536107+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.560364+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.589694+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.590481+00:00", "quote", 14.43, 14.45]
["2026-09-24T16:46:53.590760+00:00", "trade", 14.44, 100.0]
["2026-09-24T16:46:53.601818+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.601818+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.601820+00:00", "trade", 14.45, 98.0]
["2026-09-24T16:46:53.601853+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.601858+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.601868+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.601898+00:00", "trade", 14.45, 140.0]
["2026-09-24T16:46:53.601898+00:00", "trade", 14.45, 300.0]
["2026-09-24T16:46:53.601911+00:00", "trade", 14.45, 3902.0]
["2026-09-24T16:46:53.601911+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:46:53.601914+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.601914+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.601943+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.602014+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.602054+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.602109+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.602133+00:00", "trade", 14.45, 122.0]
["2026-09-24T16:46:53.602159+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.602164+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.602179+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.602359+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.602361+00:00", "trade", 14.45, 98.0]
["2026-09-24T16:46:53.602395+00:00", "quote", 14.44, 14.45]
["2026-09-24T16:46:53.602420+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:46:53.602575+00:00", "quote", 14.45, 14.45]
["2026-09-24T16:46:53.602600+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:46:53.602630+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:46:53.602720+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:46:53.602720+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:46:53.602760+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:46:53.602826+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:46:53.602921+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:53.602971+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:53.603016+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:53.603050+00:00", "trade", 14.45, 1.0]
["2026-09-24T16:46:53.603081+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:53.603081+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:53.603081+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:53.603252+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:53.603302+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:53.603307+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:53.603307+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:53.603312+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:53.603317+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:53.603367+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:46:53.603547+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:46:53.603582+00:00", "quote", 14.45, 14.46]
["2026-09-24T16:46:53.603693+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:53.604986+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:53.632015+00:00", "trade", 14.46, 88.0]
["2026-09-24T16:46:53.632752+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:46:53.632887+00:00", "trade", 14.46, 200.0]
["2026-09-24T16:46:53.710487+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:53.710517+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:54.049118+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:54.241050+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:54.778386+00:00", "trade", 14.4531, 1000.0]
["2026-09-24T16:46:54.779472+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:54.780033+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:54.875746+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:54.928682+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:55.097800+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:55.923766+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:56.781569+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:56.782085+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:56.808518+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:56.810292+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:57.175456+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:57.219371+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:57.607351+00:00", "trade", 14.4528, 6.0]
["2026-09-24T16:46:57.661448+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:57.778808+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:58.159414+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:58.159459+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:58.160266+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:58.160391+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:58.165083+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:58.354223+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:58.465152+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:58.465192+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.465247+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.465713+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.465713+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.465713+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.466109+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.466185+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.466185+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.466185+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.466185+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.466606+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.466671+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.466691+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.466901+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.466901+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.467152+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.467182+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.467663+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.517396+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.518248+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.568423+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.568503+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.568859+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:58.569415+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.569746+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:58.569941+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:46:58.569987+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:58.572032+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:58.572127+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:58.572653+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:58.572708+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:58.618898+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:58.619374+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:58.619680+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:58.983802+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:59.168103+00:00", "trade", 14.4251, 1.0]
["2026-09-24T16:46:59.755455+00:00", "trade", 14.46, 45.0]
["2026-09-24T16:46:59.756311+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:46:59.756892+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:00.001234+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:00.003580+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:00.003625+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:00.003625+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:00.004096+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.004171+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.004602+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.004602+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.004602+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.005133+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.005133+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.018485+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.019297+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.148936+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.224521+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.224566+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.224601+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.225197+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.226044+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.227117+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.227142+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.228004+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.228340+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.234861+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.235291+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.235347+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.235362+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.235793+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.235798+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.235843+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.236404+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.236875+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.236960+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.237436+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.255269+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.263499+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.263499+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.264140+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.264210+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.264411+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:00.264551+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:00.264857+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:00.267248+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.267298+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.267303+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.267573+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.267678+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.268170+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.268310+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.268776+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.275497+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.275938+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.275938+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.281231+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.300346+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.300787+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.382727+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.383179+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.383204+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.383214+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.383254+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.383695+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.387534+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.561072+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.604510+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.643333+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.643814+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.769378+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.836312+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.961791+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.961881+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:00.963756+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:01.065879+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:01.330118+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:01.431956+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:01.569032+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:01.607428+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:01.609493+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:01.610025+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:01.610120+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:01.610350+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:01.610456+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:01.610626+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:01.610651+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:01.610706+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:01.610736+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:01.610992+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:01.611894+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:01.611904+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:01.611954+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:01.612069+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:01.631781+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:01.632548+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:01.636021+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:01.638217+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:01.652065+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:01.652386+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:01.652586+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:01.652611+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:01.652987+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:01.673310+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:01.674864+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:01.675099+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:01.675751+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:01.675956+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:02.022742+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:02.358672+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:02.443323+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:02.707858+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:02.712786+00:00", "trade", 14.46, 50.0]
["2026-09-24T16:47:02.713371+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:02.920144+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:02.920189+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:02.962545+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:02.963026+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:02.963046+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:02.963051+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:02.963251+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:02.989198+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:03.006946+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:03.025705+00:00", "trade", 14.4124, 1.0]
["2026-09-24T16:47:03.027091+00:00", "trade", 14.4124, 5.0]
["2026-09-24T16:47:03.062753+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:03.062798+00:00", "quote", 14.45, 14.47]
["2026-09-24T16:47:03.062813+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.062863+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.062924+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.062964+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.063530+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.063665+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.063821+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.063871+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.064272+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.066487+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.165698+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.197805+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.197845+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.198391+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.198516+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.199008+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.199078+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.199113+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.199629+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.199629+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.199634+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.199794+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.201904+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.282384+00:00", "trade", 14.4646, 1.0]
["2026-09-24T16:47:03.285759+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.298906+00:00", "trade", 14.46, 1500.0]
["2026-09-24T16:47:03.390669+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.434483+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.656121+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.656442+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.656472+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.656878+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.657198+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.667463+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.713818+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.786952+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.940774+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:03.956852+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:04.043804+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:04.109746+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:04.134109+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:04.134435+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:04.134695+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:04.134911+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:04.137231+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:04.169563+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:04.279520+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:04.356363+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:05.617723+00:00", "trade", 14.4437, 23.0]
["2026-09-24T16:47:05.933593+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:05.933598+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:05.933670+00:00", "trade", 14.47, 13.0]
["2026-09-24T16:47:05.933709+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:05.933709+00:00", "quote", 14.46, 14.47]
["2026-09-24T16:47:05.933734+00:00", "trade", 14.47, 100.0]
["2026-09-24T16:47:05.933774+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:47:05.933779+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:47:05.933794+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:47:05.933794+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:47:05.933799+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:47:05.933839+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:47:05.933839+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:47:05.933844+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:47:05.933844+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:47:05.933859+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:47:05.933909+00:00", "quote", 14.47, 14.47]
["2026-09-24T16:47:05.934215+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:05.934251+00:00", "trade", 14.47, 24.0]
["2026-09-24T16:47:05.934541+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:05.934656+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:05.934731+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:05.934776+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:05.935658+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:05.936801+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:05.955200+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:05.960076+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:05.969509+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:05.969980+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:05.969990+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:05.970030+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:05.974430+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:05.974877+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.093669+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.094191+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.094191+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.095990+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.162293+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:47:06.162468+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.162473+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.162498+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.163050+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.163085+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.163531+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.167295+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.283261+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.283471+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:47:06.283812+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.283852+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.283857+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.284053+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.284053+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.284093+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:47:06.284373+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.284574+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:47:06.284880+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.285371+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.285411+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.285452+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.285452+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.285892+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.285892+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.285932+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:47:06.286333+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.286854+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.286854+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.286859+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.286859+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.287330+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:47:06.287411+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.287777+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:47:06.287932+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.288253+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:47:06.288694+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.288694+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.289014+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:06.289135+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:47:06.389489+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:47:06.776460+00:00", "trade", 14.47, 6.0]
["2026-09-24T16:47:06.778908+00:00", "trade", 14.47, 1.0]
["2026-09-24T16:47:07.085451+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:47:07.100316+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:47:07.313278+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:47:07.313278+00:00", "quote", 14.46, 14.48]
["2026-09-24T16:47:07.341365+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:07.341415+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:07.341455+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:07.341921+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:07.341931+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:07.342357+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:07.342578+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:07.381531+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:07.382162+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:07.382598+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:07.383169+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:07.383646+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:07.387826+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:07.442947+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:07.457431+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:07.607973+00:00", "trade", 14.475, 500.0]
["2026-09-24T16:47:07.857965+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:08.030405+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:08.081602+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:08.260532+00:00", "trade", 14.475, 126.0]
["2026-09-24T16:47:08.456129+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:08.478668+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:08.518502+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:08.554057+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:08.708229+00:00", "trade", 14.4138, 1.0]
["2026-09-24T16:47:08.842087+00:00", "trade", 14.475, 90.0]
["2026-09-24T16:47:08.847226+00:00", "trade", 14.475, 159.0]
["2026-09-24T16:47:08.864397+00:00", "trade", 14.475, 161.0]
["2026-09-24T16:47:08.870977+00:00", "trade", 14.4749, 500.0]
["2026-09-24T16:47:08.940843+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:09.012088+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:09.119374+00:00", "trade", 14.4737, 4900.0]
["2026-09-24T16:47:09.480177+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:09.820242+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:09.924941+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:10.041754+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:10.047794+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:10.570433+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:10.586882+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:10.744557+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:10.990779+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:11.439497+00:00", "trade", 14.4799, 1000.0]
["2026-09-24T16:47:11.969783+00:00", "trade", 14.4185, 30.0]
["2026-09-24T16:47:12.119867+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:12.120173+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:12.120629+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:12.120664+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:12.163601+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:12.163641+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:12.196885+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:12.197371+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:12.197948+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:12.198614+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:12.390396+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:12.404194+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:12.710658+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:12.710829+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:12.711581+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:12.712007+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:12.712458+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:12.741432+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:12.843856+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:12.843943+00:00", "trade", 14.48, 57.0]
["2026-09-24T16:47:12.843966+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:12.844091+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:13.013118+00:00", "quote", 14.47, 14.48]
["2026-09-24T16:47:13.343726+00:00", "quote", 14.47, 14.49]
["2026-09-24T16:47:13.343730+00:00", "trade", 14.48, 5000.0]
["2026-09-24T16:47:13.343741+00:00", "quote", 14.47, 14.49]
["2026-09-24T16:47:13.343742+00:00", "trade", 14.48, 1.0]
["2026-09-24T16:47:13.343746+00:00", "quote", 14.47, 14.49]
["2026-09-24T16:47:13.343776+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.343886+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.343961+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.343979+00:00", "trade", 14.48, 10.0]
["2026-09-24T16:47:13.344026+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.344111+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.344347+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.344367+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.344507+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.344522+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.344818+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.344818+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.344923+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.345179+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.346628+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.346868+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.346948+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.347304+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.347464+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.347815+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.347905+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.348748+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.377070+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.377556+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.377832+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.378303+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.378338+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.378338+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.378338+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.378749+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.378749+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.386217+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.450555+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.536089+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.537532+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.538048+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.538489+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.538529+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.538610+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.538650+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.538665+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.538960+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.538960+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.539011+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.539291+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.539406+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.545050+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.645805+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.646286+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.803415+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:13.804728+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:14.731705+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:14.731705+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:14.731760+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:14.731760+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:14.731815+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:14.732637+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:14.732878+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:14.732918+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:14.733119+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:14.733159+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:14.733199+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:14.733595+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:14.733755+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:14.734236+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:14.734677+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:14.734717+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:14.737720+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:14.767846+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:14.768287+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:14.768728+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:14.768728+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:14.816772+00:00", "trade", 14.485, 1.0]
["2026-09-24T16:47:14.969612+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:15.065224+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:15.141907+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:15.653757+00:00", "trade", 14.485, 250.0]
["2026-09-24T16:47:15.792862+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:15.798104+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:15.798540+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:16.577996+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:17.582683+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:17.683638+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:17.751760+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:17.752247+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:17.752577+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:17.752938+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.027632+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.028164+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.105758+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.105803+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.295340+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.295390+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.295415+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.295831+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.296277+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.296437+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.296793+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.296793+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.297274+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.305599+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.306040+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.437443+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.515469+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.515880+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.516506+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.516657+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.516897+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.517268+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.517544+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.532184+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.534705+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.546954+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.728737+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:18.888988+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:19.166569+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:19.199006+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:19.429304+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:19.430046+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:19.473725+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:19.483143+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:19.483173+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:19.483644+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:19.584895+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:19.738611+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:19.738646+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:19.756103+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:20.028311+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:20.392237+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:20.392743+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:20.392878+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:20.393315+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:20.777990+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:21.277725+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:21.277846+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:21.327138+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:21.347862+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:21.348789+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:21.414130+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:21.478584+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:21.479070+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:21.479310+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:21.499639+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:21.868863+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:22.047117+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:22.128802+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:22.171042+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:22.171333+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:22.171579+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:22.493926+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:22.495119+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:22.536427+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:22.537054+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:22.782929+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:22.810876+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:22.851520+00:00", "trade", 14.4521, 1.0]
["2026-09-24T16:47:23.392601+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:23.510972+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:23.567251+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:23.568349+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:23.568911+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:23.569031+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:23.652419+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:23.652900+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:23.653341+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:23.703656+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:23.977729+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:23.978400+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:24.029858+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:24.251125+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:24.251641+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:24.305581+00:00", "trade", 14.4886, 5.0]
["2026-09-24T16:47:24.992610+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:25.511716+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:25.669171+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:25.693278+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:25.693789+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:26.172669+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:26.173156+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:26.242410+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:26.245257+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:26.274266+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:26.275269+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:26.275750+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:26.302027+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:26.341977+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:26.384544+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:26.471305+00:00", "trade", 14.4814, 40.0]
["2026-09-24T16:47:26.710677+00:00", "trade", 14.485, 316.0]
["2026-09-24T16:47:26.711477+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:26.723440+00:00", "trade", 14.485, 194.0]
["2026-09-24T16:47:27.078712+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.420345+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.421322+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.433206+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.433677+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.444633+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.444718+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.445089+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.447044+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.447047+00:00", "trade", 14.49, 42.0]
["2026-09-24T16:47:27.447101+00:00", "trade", 14.49, 258.0]
["2026-09-24T16:47:27.447104+00:00", "quote", 14.48, 14.49]
["2026-09-24T16:47:27.447110+00:00", "trade", 14.49, 100.0]
["2026-09-24T16:47:27.447239+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:27.447279+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:27.447302+00:00", "trade", 14.49, 11.0]
["2026-09-24T16:47:27.447312+00:00", "trade", 14.49, 14.0]
["2026-09-24T16:47:27.447314+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:27.447317+00:00", "trade", 14.49, 150.0]
["2026-09-24T16:47:27.447350+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:27.447354+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:27.447384+00:00", "quote", 14.49, 14.49]
["2026-09-24T16:47:27.447561+00:00", "trade", 14.49, 42.0]
["2026-09-24T16:47:27.447605+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.447650+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.447660+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.447735+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.448044+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.448071+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.448071+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.448156+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.448236+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.448347+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.448592+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.449323+00:00", "trade", 14.49, 70.0]
["2026-09-24T16:47:27.450572+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.459172+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.538637+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.538677+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.569876+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.571435+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.631377+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.755353+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:27.755799+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:28.595633+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:28.596215+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:29.012162+00:00", "trade", 14.5, 40.0]
["2026-09-24T16:47:29.012165+00:00", "trade", 14.5, 160.0]
["2026-09-24T16:47:29.012222+00:00", "trade", 14.5, 19.0]
["2026-09-24T16:47:29.012225+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:47:29.012228+00:00", "trade", 14.5, 15.0]
["2026-09-24T16:47:29.012538+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:47:29.012541+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:29.012546+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:47:29.012550+00:00", "trade", 14.5, 2000.0]
["2026-09-24T16:47:29.012550+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:47:29.012551+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.012551+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.012651+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.012847+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.013819+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.014155+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.015197+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.019959+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:47:29.023748+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.131995+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.307373+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.307834+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.363622+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.364148+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.903166+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:47:29.903617+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:47:29.903640+00:00", "trade", 14.51, 25.0]
["2026-09-24T16:47:29.903728+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.903773+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.903863+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.903868+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.903898+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.903963+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.904389+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.904560+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.904670+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:47:29.905166+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.905407+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.905437+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.905442+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.905687+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.905888+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:29.908529+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:30.001270+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:30.020285+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:30.020927+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:47:30.021844+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:30.037095+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:30.037531+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:30.567332+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:30.567623+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:47:30.568190+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:30.570986+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:31.012232+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:31.123329+00:00", "trade", 14.5001, 503.0]
["2026-09-24T16:47:31.183394+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:31.184026+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:47:31.184547+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:31.184903+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:31.184913+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:31.186762+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:31.186902+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:31.202389+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:31.203111+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:47:31.203753+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:31.204229+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:31.228066+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:31.228206+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:31.228276+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:31.467697+00:00", "trade", 14.5094, 150.0]
["2026-09-24T16:47:31.468714+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:31.470117+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:31.472873+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:32.138321+00:00", "trade", 14.46, 1.0]
["2026-09-24T16:47:32.183485+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:32.496287+00:00", "trade", 14.5038, 200.0]
["2026-09-24T16:47:32.698597+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:33.001297+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:33.001728+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:33.002014+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:33.024102+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:33.024583+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:33.035293+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:33.036321+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:33.484443+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:33.548465+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:33.549237+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:33.614674+00:00", "trade", 14.505, 10.0]
["2026-09-24T16:47:33.615244+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.246382+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.276052+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.276950+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.277060+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.277175+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.277812+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.278303+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.279190+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.310500+00:00", "trade", 14.4299, 8.0]
["2026-09-24T16:47:34.319496+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.319877+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.320473+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.320563+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.321370+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.322162+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.351778+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.352134+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.358323+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.650855+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.650965+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.651737+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.652033+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.847453+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.848134+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.988975+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.989586+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:34.990594+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:35.030579+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:35.030854+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:35.276322+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:47:35.276325+00:00", "trade", 14.51, 46.0]
["2026-09-24T16:47:35.276328+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:47:35.276334+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:35.276584+00:00", "trade", 14.51, 48.0]
["2026-09-24T16:47:35.276785+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:47:35.276915+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:47:35.276920+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:47:35.276975+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:47:35.277036+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:47:35.277276+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:47:35.277416+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:47:35.277442+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:47:35.277477+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:47:35.277752+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:47:35.277792+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:47:35.277873+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:47:35.278073+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:47:35.278514+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:47:35.278599+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:47:35.278624+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:47:35.278920+00:00", "trade", 14.5105, 52.0]
["2026-09-24T16:47:35.286553+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:47:35.378292+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:47:35.380773+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:47:35.619727+00:00", "trade", 14.4824, 35.0]
["2026-09-24T16:47:35.946735+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:35.946795+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:35.946900+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:35.947161+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:35.947281+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:35.948499+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:35.959375+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:36.054381+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:36.054497+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:36.064186+00:00", "trade", 14.5035, 2300.0]
["2026-09-24T16:47:36.064616+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:36.064711+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:36.064756+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:36.065573+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:36.251291+00:00", "trade", 14.4699, 1.0]
["2026-09-24T16:47:36.585431+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:36.585491+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:36.585504+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:47:36.585541+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:36.905718+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:36.906059+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:36.935259+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:36.935279+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:36.935855+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:36.940341+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:36.941057+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:37.039527+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:37.064652+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:37.309124+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:37.309495+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:37.314176+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:37.572060+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:37.572832+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:37.575794+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:37.897089+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:38.169317+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:38.169412+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:38.334711+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:38.382580+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:38.409930+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:38.409950+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:38.410767+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:38.413278+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:38.711383+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:38.711383+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:38.711418+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:38.711808+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:38.712149+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:38.712204+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:38.712751+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:39.014248+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:39.184358+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:39.247962+00:00", "trade", 14.505, 4.0]
["2026-09-24T16:47:39.574251+00:00", "trade", 14.4347, 1.0]
["2026-09-24T16:47:39.659389+00:00", "trade", 14.5017, 27.0]
["2026-09-24T16:47:39.659750+00:00", "trade", 14.5017, 1.0]
["2026-09-24T16:47:39.736573+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:39.874152+00:00", "trade", 14.505, 140.0]
["2026-09-24T16:47:40.051187+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:40.723488+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:40.731773+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:40.731773+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:40.732404+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:40.735461+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:40.735927+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:40.789069+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:40.789670+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:40.988855+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:41.589120+00:00", "trade", 14.4744, 12.0]
["2026-09-24T16:47:41.783787+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:41.784168+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:41.784268+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:41.784594+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:41.830073+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:41.983819+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.092668+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.196640+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.233764+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.234335+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.234791+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.236836+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.236846+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.237477+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.238059+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.238069+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.238540+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.239948+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.354471+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.358656+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.429810+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.491783+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.492419+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.516772+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.872790+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.873637+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.873782+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.874574+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.918198+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.918479+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.918594+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:42.940607+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:43.029994+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:43.030476+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:43.130098+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:43.225455+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:43.237949+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:43.531188+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:43.579533+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:43.884313+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:43.885311+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:43.886674+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:43.903634+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:43.903684+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:43.904000+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:44.140779+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:44.142317+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:44.241925+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:44.919768+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:44.920245+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:44.920250+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:44.920275+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:44.972609+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:44.972659+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:44.972985+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:45.076361+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:45.077815+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:45.080732+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:45.080792+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:45.115690+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:45.116191+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:45.116247+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:45.116572+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:45.117148+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:45.119795+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:45.148122+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:45.361475+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:45.361991+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:45.362473+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:45.430139+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:45.432374+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:45.462706+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:45.565295+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:45.565401+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:45.566538+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:45.628726+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:45.903325+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:46.166136+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:46.402560+00:00", "trade", 14.505, 5.0]
["2026-09-24T16:47:46.541590+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:46.542276+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:46.542778+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:46.574217+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:46.695033+00:00", "trade", 14.5083, 10.0]
["2026-09-24T16:47:46.794321+00:00", "trade", 14.505, 1.0]
["2026-09-24T16:47:46.871124+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:46.986399+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:47.138792+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:47.138847+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:47.139403+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:47.218857+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:47.236880+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:47.338592+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:47.789236+00:00", "trade", 14.4707, 3.0]
["2026-09-24T16:47:48.540729+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:48.755446+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:49.188958+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:49.201573+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:49.204886+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:49.204996+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:49.205943+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:49.211892+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:49.219285+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:49.223460+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:49.224377+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:49.242054+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:49.278652+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:47:49.278707+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:47:49.280050+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:49.280215+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:49.280491+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:49.283461+00:00", "trade", 14.505, 26.0]
["2026-09-24T16:47:49.283515+00:00", "trade", 14.505, 91.0]
["2026-09-24T16:47:49.287015+00:00", "trade", 14.5, 8.0]
["2026-09-24T16:47:49.287015+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:47:49.287024+00:00", "trade", 14.5, 136.0]
["2026-09-24T16:47:49.287026+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:49.287027+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:47:49.287067+00:00", "trade", 14.5, 5.0]
["2026-09-24T16:47:49.287613+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:49.287668+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:49.287723+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:49.287748+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:49.287868+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:47:49.287948+00:00", "trade", 14.5, 45.0]
["2026-09-24T16:47:49.287963+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:49.287999+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:49.288017+00:00", "trade", 14.5, 55.0]
["2026-09-24T16:47:49.288084+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:49.288274+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:49.288279+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:49.288299+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:49.288450+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:49.288575+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:49.288580+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:49.288655+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:49.288831+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:49.288941+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:49.289146+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:49.306798+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:49.307355+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:49.307385+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:49.315514+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:49.315699+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:49.315881+00:00", "trade", 14.495, 1.0]
["2026-09-24T16:47:49.319058+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:49.319238+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:49.319609+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:49.392943+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:49.393059+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:49.888453+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:50.060839+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:50.092409+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:50.092940+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:50.131818+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:50.158271+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:50.281108+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:50.333548+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:50.518203+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:50.525781+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:50.762389+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:50.762449+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:50.794119+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:50.836450+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:50.904998+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:50.905044+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:50.905570+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:51.087052+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:51.122336+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:51.314719+00:00", "trade", 14.4983, 7.0]
["2026-09-24T16:47:51.315071+00:00", "trade", 14.4983, 1.0]
["2026-09-24T16:47:51.529906+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:51.601692+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:51.601692+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:51.690278+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:51.929791+00:00", "trade", 14.495, 25.0]
["2026-09-24T16:47:52.022153+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:52.022188+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:52.157515+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:52.310790+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:47:52.310811+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:52.311216+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:52.311242+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:52.311848+00:00", "trade", 14.5, 74.0]
["2026-09-24T16:47:52.311983+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:52.314795+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:52.515292+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:47:52.515346+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:47:52.515348+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:47:52.515348+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.515353+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.515413+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.515493+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.515508+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.515513+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.515518+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.515543+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.515548+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.515573+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.516265+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.516430+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.516986+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.517257+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.520364+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.538107+00:00", "trade", 14.5, 10.0]
["2026-09-24T16:47:52.538743+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.538753+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.539420+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.540517+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.550757+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.566765+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.567136+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.571937+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.572338+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.572494+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.608755+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.641092+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.746939+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.746974+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.747415+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.747500+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.796972+00:00", "trade", 14.505, 2.0]
["2026-09-24T16:47:52.802551+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.802677+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.803178+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.945687+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.957410+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.966682+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.966858+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.972987+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:52.973057+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:53.005745+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:53.010799+00:00", "trade", 14.5, 196.0]
["2026-09-24T16:47:53.027414+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:47:53.027908+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:47:53.027910+00:00", "trade", 14.5, 126.0]
["2026-09-24T16:47:53.027928+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:47:53.027937+00:00", "trade", 14.5, 74.0]
["2026-09-24T16:47:53.027963+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:47:53.027968+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:47:53.027968+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:47:53.027978+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:53.027998+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:53.027998+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:53.027998+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:53.028053+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:53.028329+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:53.028935+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:53.029431+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:53.042743+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:53.042748+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:53.050687+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:53.077797+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:53.088933+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:53.118323+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:53.118323+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:53.245610+00:00", "trade", 14.4468, 5.0]
["2026-09-24T16:47:53.266240+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:53.320063+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:53.331420+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:53.331456+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:53.344557+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:53.409632+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:54.100672+00:00", "trade", 14.5, 1.0]
["2026-09-24T16:47:54.100717+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:54.100787+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:47:54.100812+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:47:54.100873+00:00", "trade", 14.5, 270.0]
["2026-09-24T16:47:54.100894+00:00", "trade", 14.5, 270.0]
["2026-09-24T16:47:54.100894+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:47:54.100903+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:47:54.100968+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:54.101098+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:54.101118+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:54.101158+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:54.101329+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:54.101444+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:54.101524+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:54.101529+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:54.103409+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:54.103449+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:54.103464+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:54.103910+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:54.105609+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:54.119602+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:54.207312+00:00", "trade", 14.5083, 100.0]
["2026-09-24T16:47:54.400070+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:54.415236+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:54.521008+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:55.018647+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:55.021915+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:47:55.023058+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:55.027814+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:47:55.028551+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:55.028636+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:55.045642+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:55.084760+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:47:55.505321+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:55.505371+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:55.505376+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:55.505421+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:55.505963+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:55.506063+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:55.506088+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:55.506925+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:55.620886+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:55.661526+00:00", "trade", 14.4483, 1.0]
["2026-09-24T16:47:57.393050+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:57.393983+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:57.394424+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:57.400834+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:57.400879+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:57.401656+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:47:57.605730+00:00", "trade", 14.505, 250.0]
["2026-09-24T16:48:00.001296+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:48:00.229308+00:00", "trade", 14.505, 20.0]
["2026-09-24T16:48:00.831212+00:00", "trade", 14.4853, 1.0]
["2026-09-24T16:48:00.955619+00:00", "trade", 14.505, 1.0]
["2026-09-24T16:48:01.360391+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:48:01.360847+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:48:01.367448+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:48:02.440753+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:48:02.440804+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:48:02.774207+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:48:02.903676+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:48:03.018905+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:48:03.018955+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:48:03.019571+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:48:03.185501+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:48:03.185557+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:48:03.185617+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:48:03.185627+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:48:03.186363+00:00", "trade", 14.51, 18.0]
["2026-09-24T16:48:03.186363+00:00", "trade", 14.51, 3.0]
["2026-09-24T16:48:03.186379+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:48:03.186379+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:48:03.186404+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:48:03.186409+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:48:03.186429+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:48:03.186439+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:48:03.186444+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:48:03.186450+00:00", "trade", 14.51, 10.0]
["2026-09-24T16:48:03.187085+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:48:03.187165+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:48:03.190318+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:48:03.223692+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:48:03.295378+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:48:03.295628+00:00", "trade", 14.52, 7.0]
["2026-09-24T16:48:03.295639+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:48:03.295640+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:48:03.295640+00:00", "trade", 14.52, 300.0]
["2026-09-24T16:48:03.295643+00:00", "trade", 14.52, 2212.0]
["2026-09-24T16:48:03.295694+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:48:03.295739+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:48:03.295742+00:00", "trade", 14.53, 8830.0]
["2026-09-24T16:48:03.295744+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:48:03.295745+00:00", "trade", 14.53, 300.0]
["2026-09-24T16:48:03.295748+00:00", "trade", 14.53, 124.0]
["2026-09-24T16:48:03.295779+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:48:03.295799+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:48:03.295824+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:48:03.295854+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:48:03.295856+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:48:03.295904+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:48:03.296205+00:00", "trade", 14.53, 108.0]
["2026-09-24T16:48:03.296205+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:48:03.296331+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:48:03.296536+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:48:03.296681+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:48:03.296962+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:48:03.296982+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:48:03.297002+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:48:03.297007+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:48:03.297012+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:48:03.297258+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:48:03.297423+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:48:03.297453+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:48:03.297469+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:48:03.297469+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:48:03.297471+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:48:03.297498+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:48:03.297522+00:00", "trade", 14.54, 150.0]
["2026-09-24T16:48:03.297523+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:48:03.297528+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:48:03.297529+00:00", "trade", 14.54, 1450.0]
["2026-09-24T16:48:03.297533+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:48:03.297533+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:48:03.297553+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:48:03.297553+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:48:03.297558+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:48:03.297561+00:00", "trade", 14.54, 250.0]
["2026-09-24T16:48:03.297633+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.297934+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.297944+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.297964+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.298395+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.298455+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.298561+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.298581+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.300741+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.302605+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.318979+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.319415+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.319415+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.339147+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.398158+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.398629+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.432289+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.432404+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.453816+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:48:03.563951+00:00", "trade", 14.545, 75.0]
["2026-09-24T16:48:03.564945+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.635047+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.636019+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.636380+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.636380+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.735401+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.749885+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.759172+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.759227+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.759664+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:03.792617+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:04.032517+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:48:04.033220+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:04.060309+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:04.061136+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:04.061267+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:04.273818+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:04.273878+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:04.274499+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:04.274539+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:04.275529+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:48:04.275532+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:48:04.275532+00:00", "trade", 14.55, 25.0]
["2026-09-24T16:48:04.275532+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:48:04.275547+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:48:04.275582+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:48:04.275637+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:48:04.275767+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:48:04.275835+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:48:04.275918+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:48:04.276010+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:48:04.276168+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:48:04.276383+00:00", "trade", 14.55, 85.0]
["2026-09-24T16:48:04.276724+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:48:04.276739+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:48:04.276940+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:48:04.276965+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:48:04.278860+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:48:04.279321+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:48:04.290467+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:48:04.290472+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:48:04.296226+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:48:04.384616+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:48:04.906518+00:00", "trade", 14.5595, 250.0]
["2026-09-24T16:48:05.165220+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:48:05.165227+00:00", "trade", 14.56, 2366.0]
["2026-09-24T16:48:05.165235+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:48:05.165255+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:48:05.165338+00:00", "trade", 14.56, 34.0]
["2026-09-24T16:48:05.165345+00:00", "trade", 14.56, 300.0]
["2026-09-24T16:48:05.165345+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.165385+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.165415+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.165445+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.165556+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.165596+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.166067+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.166107+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.166112+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.166182+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.166297+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.166358+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.166378+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.166418+00:00", "trade", 14.57, 1.0]
["2026-09-24T16:48:05.166424+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:48:05.166424+00:00", "trade", 14.57, 99.0]
["2026-09-24T16:48:05.166797+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:48:05.166799+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:48:05.166959+00:00", "trade", 14.57, 75.0]
["2026-09-24T16:48:05.166964+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.166965+00:00", "trade", 14.57, 325.0]
["2026-09-24T16:48:05.167089+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.167098+00:00", "trade", 14.57, 75.0]
["2026-09-24T16:48:05.167101+00:00", "trade", 14.57, 1.0]
["2026-09-24T16:48:05.167139+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.167154+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.167245+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.167250+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.167305+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.167345+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.167645+00:00", "trade", 14.58, 2.0]
["2026-09-24T16:48:05.167751+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.167751+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.167831+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.167911+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.167911+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.168227+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.178166+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.200326+00:00", "trade", 14.575, 100.0]
["2026-09-24T16:48:05.200820+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.200870+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.201000+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.201271+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.201597+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.201712+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.208202+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.218241+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:05.223083+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:05.230896+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.230916+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.230916+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.230921+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.230921+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.230951+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.230956+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.231849+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.234810+00:00", "trade", 14.5514, 986.0]
["2026-09-24T16:48:05.263699+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.273102+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.279136+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.332944+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.621729+00:00", "trade", 14.5299, 49.0]
["2026-09-24T16:48:05.623626+00:00", "trade", 14.575, 126.0]
["2026-09-24T16:48:05.623626+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:48:05.623629+00:00", "trade", 14.57, 2.0]
["2026-09-24T16:48:05.623644+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:48:05.623654+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:48:05.623654+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:48:05.623656+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.623889+00:00", "trade", 14.575, 126.0]
["2026-09-24T16:48:05.623889+00:00", "trade", 14.57, 88.0]
["2026-09-24T16:48:05.624042+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:05.624156+00:00", "trade", 14.57, 36.0]
["2026-09-24T16:48:05.624159+00:00", "trade", 14.57, 200.0]
["2026-09-24T16:48:05.624159+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:48:05.624163+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:48:05.624203+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.624218+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.624343+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.624363+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.624659+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.624724+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.624939+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.624939+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.624979+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.632212+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.654540+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.654595+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.655166+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.664904+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.729639+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.736395+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.741206+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:05.742175+00:00", "trade", 14.5514, 1.0]
["2026-09-24T16:48:05.758863+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:06.034926+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:06.123351+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:06.123652+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:06.356017+00:00", "trade", 14.575, 66.0]
["2026-09-24T16:48:06.902115+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:06.902551+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:06.902802+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:06.902862+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:06.902875+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:48:06.902887+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:06.902892+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:06.902897+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:06.902922+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:06.902922+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:06.907949+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:06.908034+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:06.909939+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:06.943594+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:07.010819+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:07.010819+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:07.013926+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:07.013991+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:07.014052+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:07.018863+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:07.088870+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:07.112411+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:07.118155+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:07.401930+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:07.526266+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:07.526782+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:07.528612+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:07.533188+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:07.533518+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:07.534506+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:07.534506+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:07.534631+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:07.534982+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:07.535027+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:07.631662+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:07.632429+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:07.712485+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:07.813560+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:08.034352+00:00", "trade", 14.5766, 1.0]
["2026-09-24T16:48:08.242787+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.242847+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.242847+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.242847+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.244271+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.244391+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.244431+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.244431+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.435787+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.436373+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.436533+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:08.437085+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.437491+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.437491+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.438679+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.439485+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.440057+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.441055+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.441480+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.442854+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.444086+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.449068+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.510469+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.511251+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:08.612021+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:08.685525+00:00", "trade", 14.58, 140.0]
["2026-09-24T16:48:08.707323+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.826592+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:08.826657+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:08.827219+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:08.936028+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:09.280337+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.280413+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.280493+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.280799+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.280809+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.284287+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.284598+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.284728+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.284823+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.285084+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.312805+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.313777+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.314975+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.315456+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.315476+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.315937+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.316378+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.318538+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.377514+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.388164+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.421012+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.581184+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.581705+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.581705+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.582181+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.583429+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.583875+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.788377+00:00", "trade", 14.4438, 40.0]
["2026-09-24T16:48:09.907250+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.907726+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.934164+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.934430+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.934921+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.935808+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.935898+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.936414+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.936450+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.936455+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.936485+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.944253+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:09.945175+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:10.038292+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:10.040016+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:10.312881+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:10.313813+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:10.761429+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:10.761770+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:10.761890+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:10.761955+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:10.762210+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:10.762526+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:10.762617+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:10.762667+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:10.762767+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:10.762842+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:10.763609+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:10.764050+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:10.784223+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:10.784930+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:10.795129+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:10.795214+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:10.795655+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:10.795956+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:10.796061+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:10.796141+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:10.901723+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:10.937115+00:00", "trade", 14.57, 25.0]
["2026-09-24T16:48:11.202885+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:11.203912+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:11.204053+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:11.204072+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:11.204083+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:11.204088+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:11.204519+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:11.204614+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:11.204674+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:11.207831+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:11.235172+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:11.235748+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:11.240725+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:12.164274+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:12.164294+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:12.164369+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:12.165101+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:12.165161+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:12.165582+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:12.165582+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:12.165622+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:12.170667+00:00", "trade", 14.57, 200.0]
["2026-09-24T16:48:12.170704+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:12.171185+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:12.171265+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:12.172067+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:12.179184+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:12.202304+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:12.202956+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:12.235443+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:12.235844+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:12.247853+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:12.475044+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:12.960845+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:12.965561+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:13.008979+00:00", "trade", 14.565, 71.0]
["2026-09-24T16:48:13.046509+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:13.456225+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:13.456265+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:13.456766+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:13.456841+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:13.456921+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:13.457377+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:13.457533+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:13.457884+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:13.457964+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:13.460685+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:13.493443+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:13.507256+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:13.507737+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.267923+00:00", "trade", 14.479, 13.0]
["2026-09-24T16:48:14.270107+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.310268+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.310343+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.311080+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.311601+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.311641+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.311676+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.311731+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.312107+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.312117+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.312162+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.312193+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.326968+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.327003+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.327404+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.367430+00:00", "trade", 14.4888, 1.0]
["2026-09-24T16:48:14.368597+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.447409+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.447510+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.447550+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.448156+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.448362+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.448487+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.448512+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.448532+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.448547+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.448963+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.449404+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.459047+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.459508+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.460516+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.461087+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.503453+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.503503+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.546235+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.546711+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.546711+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.551718+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.551803+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.854920+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.855030+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:14.855256+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:14.855351+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.855381+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.855416+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.855697+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.855737+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.855882+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.855907+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.856458+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.856498+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.856975+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.858263+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.893532+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:14.894018+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.894043+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.894389+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.894544+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.910021+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.910036+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.910046+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.910552+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.910582+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.910878+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.910993+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.910998+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.911434+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.931682+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.931682+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:14.970961+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:15.075751+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:15.075751+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:15.077204+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:15.099672+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:15.331349+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:15.390194+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:15.394274+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:15.652258+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:15.754988+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:15.857622+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:16.021387+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:16.152319+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:16.513067+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:16.599323+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:16.599378+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:16.599789+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:16.599834+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:16.604375+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:16.604535+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:16.720065+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:16.720862+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:16.721303+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:16.949801+00:00", "trade", 14.5639, 500.0]
["2026-09-24T16:48:17.029512+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:17.044097+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:17.048768+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:17.048803+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:17.049064+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:17.049169+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:17.065287+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:17.065778+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:17.066535+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:17.066966+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:17.084471+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:48:17.127450+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:17.229954+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:17.400631+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:17.401483+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:17.414689+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:17.430557+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:17.520717+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:17.593024+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:17.616678+00:00", "trade", 14.5617, 34.0]
["2026-09-24T16:48:17.757801+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:18.175691+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:18.176137+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:18.311645+00:00", "trade", 14.565, 100.0]
["2026-09-24T16:48:18.312386+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:18.312502+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:18.312567+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:18.312842+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:18.312902+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:18.312968+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:18.313303+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:18.315419+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:18.358436+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:48:18.359077+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:18.363829+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:48:18.423156+00:00", "trade", 14.57, 128.0]
["2026-09-24T16:48:18.423159+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:48:18.423243+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:48:18.423285+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:48:18.423358+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:48:18.423361+00:00", "trade", 14.58, 116.0]
["2026-09-24T16:48:18.423361+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:48:18.423361+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:48:18.423364+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:48:18.423364+00:00", "trade", 14.58, 400.0]
["2026-09-24T16:48:18.423366+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:48:18.423367+00:00", "trade", 14.58, 10000.0]
["2026-09-24T16:48:18.423370+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:48:18.423446+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:48:18.423456+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:18.423486+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:18.423556+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:48:18.423631+00:00", "quote", 14.58, 14.58]
["2026-09-24T16:48:18.423636+00:00", "quote", 14.58, 14.58]
["2026-09-24T16:48:18.423636+00:00", "quote", 14.58, 14.58]
["2026-09-24T16:48:18.423683+00:00", "trade", 14.57, 1.0]
["2026-09-24T16:48:18.423683+00:00", "trade", 14.57, 11.0]
["2026-09-24T16:48:18.423702+00:00", "quote", 14.58, 14.58]
["2026-09-24T16:48:18.423712+00:00", "trade", 14.58, 3800.0]
["2026-09-24T16:48:18.423716+00:00", "trade", 14.58, 150.0]
["2026-09-24T16:48:18.423718+00:00", "trade", 14.58, 400.0]
["2026-09-24T16:48:18.423797+00:00", "trade", 14.58, 102.0]
["2026-09-24T16:48:18.423897+00:00", "quote", 14.58, 14.58]
["2026-09-24T16:48:18.423897+00:00", "quote", 14.58, 14.58]
["2026-09-24T16:48:18.423978+00:00", "quote", 14.58, 14.58]
["2026-09-24T16:48:18.424001+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:48:18.424001+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:48:18.424001+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:48:18.424025+00:00", "trade", 14.58, 150.0]
["2026-09-24T16:48:18.424055+00:00", "trade", 14.58, 150.0]
["2026-09-24T16:48:18.424137+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.424208+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.424260+00:00", "trade", 14.585, 100.0]
["2026-09-24T16:48:18.424338+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.424353+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.424353+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.424418+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.424428+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.424659+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.424689+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.424739+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.424739+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.424786+00:00", "trade", 14.59, 39.0]
["2026-09-24T16:48:18.424840+00:00", "trade", 14.585, 100.0]
["2026-09-24T16:48:18.424840+00:00", "trade", 14.58, 25.0]
["2026-09-24T16:48:18.424859+00:00", "trade", 14.585, 126.0]
["2026-09-24T16:48:18.424859+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:48:18.424859+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.424859+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.424861+00:00", "trade", 14.58, 72.0]
["2026-09-24T16:48:18.425020+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.425072+00:00", "trade", 14.59, 39.0]
["2026-09-24T16:48:18.425100+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.425140+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.425140+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.425159+00:00", "trade", 14.59, 137.0]
["2026-09-24T16:48:18.425175+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.425336+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.425336+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.425336+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.425378+00:00", "trade", 14.59, 39.0]
["2026-09-24T16:48:18.425415+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:48:18.425436+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.425436+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.425440+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.425446+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.425446+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.425446+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.425446+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.425606+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.425896+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.426338+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.426726+00:00", "trade", 14.58, 370.0]
["2026-09-24T16:48:18.426779+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.427495+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.428656+00:00", "trade", 14.59, 22.0]
["2026-09-24T16:48:18.429149+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.429297+00:00", "trade", 14.59, 22.0]
["2026-09-24T16:48:18.429340+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.430137+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.433860+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.434362+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.434462+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.434517+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.435755+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.435820+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.439063+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.524221+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.668419+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.745262+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:18.745265+00:00", "trade", 14.59, 339.0]
["2026-09-24T16:48:18.745268+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:48:18.745918+00:00", "quote", 14.59, 14.59]
["2026-09-24T16:48:18.745938+00:00", "quote", 14.59, 14.59]
["2026-09-24T16:48:18.745949+00:00", "quote", 14.59, 14.59]
["2026-09-24T16:48:18.745984+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:18.745999+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:18.745999+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:18.746049+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:18.746114+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:18.746124+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:18.746179+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:18.746184+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:18.746861+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:18.751281+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:18.753161+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:18.758544+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:18.758619+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:18.852557+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:18.889460+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:18.889475+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:19.104708+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:19.105214+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:19.686092+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:19.734347+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:19.818101+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:19.818212+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:19.913423+00:00", "trade", 14.5468, 1.0]
["2026-09-24T16:48:20.033254+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:20.851913+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:20.852504+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:20.853446+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:20.867851+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:20.868292+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:21.673330+00:00", "trade", 14.595, 3.0]
["2026-09-24T16:48:22.662293+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:22.662994+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:22.668011+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:22.668382+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:22.668858+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:22.669149+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:22.669636+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:22.697251+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:22.929008+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:22.929369+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:22.930000+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:23.000824+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:23.019467+00:00", "trade", 14.595, 10.0]
["2026-09-24T16:48:23.019513+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:23.019825+00:00", "trade", 14.595, 30.0]
["2026-09-24T16:48:23.020070+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:23.020144+00:00", "trade", 14.595, 10.0]
["2026-09-24T16:48:23.020240+00:00", "trade", 14.595, 34.0]
["2026-09-24T16:48:23.119065+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:23.121912+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:23.121961+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:48:23.121966+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:48:23.121969+00:00", "trade", 14.6, 101.0]
["2026-09-24T16:48:23.121982+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:23.122072+00:00", "trade", 14.6, 58.0]
["2026-09-24T16:48:23.122075+00:00", "trade", 14.6, 330.0]
["2026-09-24T16:48:23.122078+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:48:23.122198+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:23.122228+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:48:23.122231+00:00", "trade", 14.6, 3.0]
["2026-09-24T16:48:23.122248+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:23.122252+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:48:23.122264+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:48:23.122267+00:00", "trade", 14.6, 97.0]
["2026-09-24T16:48:23.122267+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:48:23.122273+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:23.122282+00:00", "trade", 14.6, 50.0]
["2026-09-24T16:48:23.122282+00:00", "trade", 14.6, 50.0]
["2026-09-24T16:48:23.122283+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:23.122293+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:23.122297+00:00", "trade", 14.6, 365.0]
["2026-09-24T16:48:23.122303+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:23.122318+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:23.122345+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:48:23.122379+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:23.122383+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:48:23.122449+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:48:23.122463+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:48:23.122489+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:48:23.122544+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.122554+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.122584+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.122624+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.122694+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.122759+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.122790+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.122864+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.122864+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.122920+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:48:23.122956+00:00", "trade", 14.6, 75.0]
["2026-09-24T16:48:23.122985+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.122985+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.123025+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.123065+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.123185+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.123225+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.123265+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.123434+00:00", "trade", 14.6, 5.0]
["2026-09-24T16:48:23.123626+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.123650+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:48:23.123681+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.123720+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:48:23.123792+00:00", "trade", 14.6, 20.0]
["2026-09-24T16:48:23.123951+00:00", "trade", 14.6, 25.0]
["2026-09-24T16:48:23.124122+00:00", "trade", 14.6, 80.0]
["2026-09-24T16:48:23.126570+00:00", "trade", 14.605, 1.0]
["2026-09-24T16:48:23.127409+00:00", "trade", 14.6, 24.0]
["2026-09-24T16:48:23.127490+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.127704+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:48:23.127737+00:00", "trade", 14.61, 400.0]
["2026-09-24T16:48:23.127741+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.148002+00:00", "trade", 14.605, 85.0]
["2026-09-24T16:48:23.148019+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.162965+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.162970+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.162995+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.163130+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.163221+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.163225+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.164198+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.164198+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.164713+00:00", "trade", 14.61, 1.0]
["2026-09-24T16:48:23.165756+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.199693+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.199712+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.218126+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.218698+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.268190+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.571648+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:23.571683+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.571728+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.571738+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.572179+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.572289+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.572309+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.572916+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.573277+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.610159+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.610265+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.610430+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.610455+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.676457+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.676497+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.676497+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.676733+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.676768+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.682642+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.682762+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.683279+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.708814+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.809701+00:00", "trade", 14.6001, 150.0]
["2026-09-24T16:48:23.810782+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:23.815829+00:00", "trade", 14.6, 1000.0]
["2026-09-24T16:48:24.171609+00:00", "trade", 14.605, 1207.0]
["2026-09-24T16:48:24.172896+00:00", "trade", 14.5836, 50.0]
["2026-09-24T16:48:24.214615+00:00", "trade", 14.6, 565.0]
["2026-09-24T16:48:24.214831+00:00", "trade", 14.6001, 135.0]
["2026-09-24T16:48:24.214961+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:48:24.214985+00:00", "trade", 14.6001, 100.0]
["2026-09-24T16:48:24.214991+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:48:24.215018+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:48:24.215168+00:00", "trade", 14.6001, 100.0]
["2026-09-24T16:48:24.215207+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:48:24.215364+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:48:24.215388+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:48:24.215415+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:48:24.215581+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:24.216618+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:24.216822+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:48:24.216822+00:00", "trade", 14.6, 75.0]
["2026-09-24T16:48:24.216855+00:00", "trade", 14.6, 25.0]
["2026-09-24T16:48:24.217012+00:00", "trade", 14.6, 112.0]
["2026-09-24T16:48:24.217380+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:24.217661+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:24.217701+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:24.221731+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:24.231664+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:24.332374+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:24.428919+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:24.429641+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:24.820561+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:24.821017+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.310728+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.311285+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.311285+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.311435+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.311711+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.311736+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.311936+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.312177+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.312217+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.345411+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.345652+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.346103+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.361183+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.385266+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.387712+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.402763+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.405013+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.405644+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.412300+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.475135+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.475295+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.475761+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.477350+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.549311+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.581623+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.583057+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.583082+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.584656+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:25.683015+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:26.647960+00:00", "trade", 14.5179, 34.0]
["2026-09-24T16:48:27.652328+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:27.652800+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:27.652880+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:27.655456+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:27.675178+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:27.699912+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:28.551240+00:00", "trade", 14.605, 4.0]
["2026-09-24T16:48:28.579265+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:28.788748+00:00", "trade", 14.4869, 3.0]
["2026-09-24T16:48:29.128683+00:00", "trade", 14.4869, 600.0]
["2026-09-24T16:48:29.132148+00:00", "trade", 14.4869, 100.0]
["2026-09-24T16:48:29.242655+00:00", "trade", 14.6, 1000.0]
["2026-09-24T16:48:29.448185+00:00", "trade", 14.605, 1.0]
["2026-09-24T16:48:30.001316+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:30.070288+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:48:31.105485+00:00", "trade", 14.6, 800.0]
["2026-09-24T16:48:31.105485+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:31.105881+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:48:31.105900+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:48:31.105946+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:48:31.105961+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:48:31.105972+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:48:31.105975+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:48:31.105975+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:48:31.106021+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:31.106050+00:00", "trade", 14.6, 39.0]
["2026-09-24T16:48:31.106071+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:31.106117+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:48:31.106117+00:00", "trade", 14.6, 9.0]
["2026-09-24T16:48:31.106402+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:31.106477+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:31.106537+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:31.106567+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:31.106617+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:31.106658+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:31.106708+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:31.108682+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:31.109139+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:31.109179+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:31.127617+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:31.127623+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:31.332370+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:31.332530+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:31.332570+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:31.383426+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:31.389270+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:31.407566+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:48:31.407569+00:00", "trade", 14.59, 160.0]
["2026-09-24T16:48:31.407572+00:00", "trade", 14.59, 20.0]
["2026-09-24T16:48:31.407894+00:00", "trade", 14.59, 180.0]
["2026-09-24T16:48:31.407894+00:00", "trade", 14.59, 80.0]
["2026-09-24T16:48:31.407960+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:48:31.408060+00:00", "quote", 14.59, 14.59]
["2026-09-24T16:48:31.408062+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:48:31.408069+00:00", "trade", 14.59, 200.0]
["2026-09-24T16:48:31.408070+00:00", "quote", 14.59, 14.59]
["2026-09-24T16:48:31.408071+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:48:31.408074+00:00", "trade", 14.59, 198.0]
["2026-09-24T16:48:31.408074+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:48:31.408075+00:00", "quote", 14.59, 14.59]
["2026-09-24T16:48:31.408110+00:00", "quote", 14.59, 14.59]
["2026-09-24T16:48:31.408156+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.408241+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.409378+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.409383+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.409398+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.409433+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.410280+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.410917+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.428839+00:00", "trade", 14.585, 126.0]
["2026-09-24T16:48:31.428842+00:00", "trade", 14.585, 126.0]
["2026-09-24T16:48:31.428920+00:00", "trade", 14.585, 126.0]
["2026-09-24T16:48:31.428962+00:00", "trade", 14.585, 126.0]
["2026-09-24T16:48:31.431885+00:00", "trade", 14.585, 126.0]
["2026-09-24T16:48:31.432011+00:00", "trade", 14.585, 74.0]
["2026-09-24T16:48:31.727000+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.748247+00:00", "trade", 14.58, 5.0]
["2026-09-24T16:48:31.748857+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.814528+00:00", "trade", 14.585, 200.0]
["2026-09-24T16:48:31.814532+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:48:31.814532+00:00", "trade", 14.58, 400.0]
["2026-09-24T16:48:31.814534+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:48:31.814648+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.814823+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:48:31.814877+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:48:31.814967+00:00", "trade", 14.585, 200.0]
["2026-09-24T16:48:31.814971+00:00", "trade", 14.58, 300.0]
["2026-09-24T16:48:31.814971+00:00", "trade", 14.58, 75.0]
["2026-09-24T16:48:31.814988+00:00", "trade", 14.58, 32.0]
["2026-09-24T16:48:31.815009+00:00", "trade", 14.58, 93.0]
["2026-09-24T16:48:31.815039+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.815114+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.815174+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.815270+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.815325+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.815410+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.815440+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.815460+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.815490+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.815510+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.815731+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.815806+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.816162+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.816167+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.863064+00:00", "trade", 14.585, 100.0]
["2026-09-24T16:48:31.863821+00:00", "trade", 14.585, 126.0]
["2026-09-24T16:48:31.863824+00:00", "trade", 14.585, 136.0]
["2026-09-24T16:48:31.865299+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.865544+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:31.939170+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.116862+00:00", "trade", 14.585, 200.0]
["2026-09-24T16:48:32.116862+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:48:32.116865+00:00", "trade", 14.58, 75.0]
["2026-09-24T16:48:32.116865+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:48:32.116907+00:00", "trade", 14.58, 25.0]
["2026-09-24T16:48:32.116983+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.117008+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.117091+00:00", "trade", 14.585, 200.0]
["2026-09-24T16:48:32.117091+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:48:32.117093+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:48:32.117284+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.117299+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.117299+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.117339+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.117362+00:00", "trade", 14.58, 62.0]
["2026-09-24T16:48:32.117362+00:00", "trade", 14.58, 38.0]
["2026-09-24T16:48:32.117391+00:00", "trade", 14.58, 62.0]
["2026-09-24T16:48:32.117391+00:00", "trade", 14.58, 76.0]
["2026-09-24T16:48:32.117419+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.117424+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.117534+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.117655+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.117655+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.117770+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.117840+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.117860+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.117895+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.117930+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.117940+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.118256+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.118421+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.118497+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.118988+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.119118+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.127187+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.127247+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.128425+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.128450+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.128956+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.165085+00:00", "trade", 14.585, 200.0]
["2026-09-24T16:48:32.165488+00:00", "trade", 14.585, 200.0]
["2026-09-24T16:48:32.165494+00:00", "trade", 14.585, 100.0]
["2026-09-24T16:48:32.166321+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.253313+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.255312+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.294531+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.294576+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.294601+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.297658+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.298064+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.302314+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.502030+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.549608+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.930410+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.930490+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.930650+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.930966+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.931091+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.931452+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.931452+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.931923+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.931923+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.932414+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.932414+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.932891+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.932971+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.933412+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.933412+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.933893+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:32.933893+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:33.342065+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:33.482434+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:33.484805+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:33.492328+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:33.513122+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:33.557123+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:48:33.573416+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:33.614353+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:33.899527+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:48:33.900003+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:48:33.900003+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:48:33.900209+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:33.900244+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:33.907927+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:33.910012+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:48:33.910443+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:48:33.910488+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:48:33.910528+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:33.910929+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:33.915054+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:34.345741+00:00", "trade", 14.585, 500.0]
["2026-09-24T16:48:34.347113+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:34.425458+00:00", "trade", 14.5886, 200.0]
["2026-09-24T16:48:34.425755+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:34.425780+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:48:34.426061+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:48:34.426296+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:48:34.426377+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:48:34.426537+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:48:34.727260+00:00", "trade", 14.5913, 500.0]
["2026-09-24T16:48:35.048872+00:00", "trade", 14.5629, 2.0]
["2026-09-24T16:48:35.107558+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:48:35.108400+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:48:35.158859+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:48:35.158911+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.159006+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.159036+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.159041+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.159101+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.159109+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:48:35.159116+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.159281+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.159732+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.159813+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.160615+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.160615+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.160629+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.163922+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.164313+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.177339+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.213671+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.229854+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.413141+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.413166+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.413166+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.446315+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.508042+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.508067+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.508608+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.508608+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.508648+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.508673+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.509009+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.509450+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.509625+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.537392+00:00", "trade", 14.591, 2000.0]
["2026-09-24T16:48:35.537437+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.537988+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.538013+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.538018+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.538018+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.546844+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.547180+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.606160+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.606802+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.640532+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.683865+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:35.684346+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.004022+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.004048+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.004053+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.004449+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.004609+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.004900+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.004940+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.005451+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.016898+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.080600+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.080855+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.216293+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.216318+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.216343+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.216423+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.216884+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.217025+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.237012+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.934002+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.934232+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.934433+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.934478+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.934763+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.934914+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.934914+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.935139+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.935315+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.935340+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.935365+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.936087+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.969120+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.969922+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.994415+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.995092+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:36.995272+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:37.070256+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:37.070396+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:37.070702+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:37.070727+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:37.070847+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:37.071474+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:37.111574+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:37.137461+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:37.137777+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:37.137797+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:37.137807+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:37.137837+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:37.137862+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:37.138524+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:37.138524+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:37.141300+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:37.141736+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:37.141781+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:37.145676+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:37.660852+00:00", "trade", 14.5999, 255.0]
["2026-09-24T16:48:37.660888+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:37.661428+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:37.830922+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:38.031389+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:38.032111+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:38.126005+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:38.362899+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:38.363019+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:38.363470+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:38.363500+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:38.364006+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:38.364492+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:38.446122+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:38.590576+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:39.099778+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:39.173358+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:39.247079+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:41.083589+00:00", "trade", 14.5944, 44.0]
["2026-09-24T16:48:41.482070+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:41.495938+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:41.496003+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:41.634146+00:00", "trade", 14.5999, 2.0]
["2026-09-24T16:48:41.784826+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:41.784892+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:48:41.785823+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:41.785968+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:41.863032+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:41.874647+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:48:41.874735+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:41.875010+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:41.875029+00:00", "trade", 14.6, 11.0]
["2026-09-24T16:48:41.875136+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:41.875196+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:41.875203+00:00", "trade", 14.6, 300.0]
["2026-09-24T16:48:41.875206+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:48:41.875206+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:48:41.875246+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:48:41.875296+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:48:41.875361+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.875366+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.875456+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.875456+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.875467+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.875477+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.875497+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.875637+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.876073+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.876158+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.876434+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.876559+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.876584+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.877497+00:00", "trade", 14.605, 20.0]
["2026-09-24T16:48:41.879917+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.880223+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.880358+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.884523+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.884973+00:00", "trade", 14.605, 13.0]
["2026-09-24T16:48:41.892522+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.893444+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.897043+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.901092+00:00", "trade", 14.605, 335.0]
["2026-09-24T16:48:41.901133+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.909112+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.909147+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.909167+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.909187+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.913141+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.975314+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:41.978407+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.286721+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.287312+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.287332+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.287733+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.287898+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.287928+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.288349+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.288395+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.288645+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.288670+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.289197+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.289257+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.289292+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.289713+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.290174+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.341030+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.341270+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.350247+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.351951+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.352352+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.495518+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.570982+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.826947+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.827328+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.827508+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:42.875803+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:43.004264+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:43.004279+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:43.004585+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:43.004966+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:43.042976+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:43.302720+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:43.302750+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:43.303461+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:43.337317+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:43.699274+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:43.710894+00:00", "trade", 14.4716, 4.0]
["2026-09-24T16:48:43.714661+00:00", "trade", 14.4716, 1.0]
["2026-09-24T16:48:43.715555+00:00", "trade", 14.4716, 1.0]
["2026-09-24T16:48:43.717855+00:00", "trade", 14.4716, 3.0]
["2026-09-24T16:48:44.621369+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.621690+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.621855+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.697756+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.698237+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.698558+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.698713+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.698738+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.698763+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.699325+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.711839+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.761307+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.787730+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.795023+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.795103+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.795348+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:44.795604+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:44.795609+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.795639+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.795664+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.796190+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.799067+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.806094+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.806124+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.806149+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.806926+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.807031+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:44.828718+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:45.091584+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:45.092040+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:45.449320+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:45.449390+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:45.449390+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:45.449761+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:45.545635+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:45.546111+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.067953+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.215104+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.771077+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.771433+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:46.771829+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:46.771869+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:46.771909+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.771989+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.771994+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.772015+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.772035+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.772049+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.772060+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.772571+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.772771+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.772871+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.773709+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.776951+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.777623+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.777643+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.777648+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.778550+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.778831+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.779347+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.779793+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.780154+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.782955+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:46.973655+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.218838+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.226983+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.228617+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.228897+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.228977+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.230521+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.235999+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.255731+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.256197+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.256247+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.274355+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.274551+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.275017+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.275152+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.275674+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.275894+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.276330+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.276526+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.276972+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.277202+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.277708+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.277824+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.282460+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.282460+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.315408+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.315488+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.359819+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.526537+00:00", "trade", 14.6062, 200.0]
["2026-09-24T16:48:47.551587+00:00", "trade", 14.605, 26.0]
["2026-09-24T16:48:47.558395+00:00", "trade", 14.605, 11.0]
["2026-09-24T16:48:47.684968+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.685304+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.685354+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.685610+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.686351+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.686647+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.690446+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.731865+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.731865+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:47.948095+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:48.328776+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:48.329217+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:48.364822+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:48.878695+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:48.879302+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:48.879327+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:48.879943+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:48.879968+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:48.980593+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:49.214775+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:49.214780+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:49.958607+00:00", "trade", 14.6014, 70.0]
["2026-09-24T16:48:49.960105+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:49.960225+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:49.960265+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:49.960546+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:49.961067+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:49.997639+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:50.213789+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:50.318074+00:00", "trade", 14.5382, 1.0]
["2026-09-24T16:48:50.709429+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:50.772125+00:00", "trade", 14.6092, 1000.0]
["2026-09-24T16:48:50.772449+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:50.773166+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:50.874612+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:50.877213+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:50.882927+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:50.890445+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:50.894013+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:50.897251+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:50.898690+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:50.956151+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:50.975081+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:50.975237+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:50.975517+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:50.975517+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:50.975532+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:50.975558+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:50.975698+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:50.990874+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:51.079430+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:51.079861+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:51.080041+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:51.080307+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:51.080352+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:51.080392+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:51.085479+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:51.085950+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:51.085950+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:51.138731+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:51.139247+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:51.487363+00:00", "trade", 14.4797, 100.0]
["2026-09-24T16:48:51.527918+00:00", "trade", 14.62, 1.0]
["2026-09-24T16:48:51.527942+00:00", "trade", 14.6172, 20.0]
["2026-09-24T16:48:52.450193+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:52.450634+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:52.450634+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:52.451276+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:52.491522+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:52.558912+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:52.559153+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:52.559318+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:52.559629+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:52.790645+00:00", "trade", 14.4913, 100.0]
["2026-09-24T16:48:52.937874+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:52.937878+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:48:52.938075+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:52.938130+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:52.938356+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:53.001336+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:53.561158+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:53.594937+00:00", "trade", 14.5398, 24.0]
["2026-09-24T16:48:53.594979+00:00", "trade", 14.5399, 29.0]
["2026-09-24T16:48:53.629020+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:53.753672+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:53.900887+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:54.367603+00:00", "quote", 14.6, 14.62]
["2026-09-24T16:48:54.604407+00:00", "trade", 14.5453, 1.0]
["2026-09-24T16:48:54.703929+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:54.704445+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:54.846268+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:54.869944+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:54.869989+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:54.870922+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:54.871383+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:54.886966+00:00", "trade", 14.6098, 1000.0]
["2026-09-24T16:48:54.911625+00:00", "trade", 14.6094, 250.0]
["2026-09-24T16:48:54.912957+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:54.913433+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:55.603421+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:55.605140+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:55.605145+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:55.674355+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:55.675282+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:56.182494+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:56.182534+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:56.183522+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:56.183562+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:56.183968+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:56.237350+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:56.237380+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:56.237946+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:56.384029+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:56.384596+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:56.496231+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:56.603306+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:56.871733+00:00", "trade", 14.6099, 600.0]
["2026-09-24T16:48:56.873354+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:56.897121+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.036840+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.037526+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.037571+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.037676+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.037691+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.037726+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.037812+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.038493+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.038533+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.103313+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.253245+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.253696+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.511444+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.612400+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.678217+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.815503+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.815507+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:48:58.815598+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.815669+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.815964+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.816185+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.816225+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.816706+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.816866+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.922779+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:58.972597+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:59.135470+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:59.135485+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:59.135490+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:59.135515+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:59.135981+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:59.136086+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:59.136086+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:59.136482+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:59.136532+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:59.139941+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:59.140412+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:59.153212+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:59.177229+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:59.177861+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:59.236039+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:59.289416+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:59.631571+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:59.733163+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:59.983885+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:59.984366+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:48:59.996806+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:00.001341+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:00.362451+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:00.465281+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:01.034686+00:00", "trade", 14.4824, 2.0]
["2026-09-24T16:49:01.148612+00:00", "trade", 14.5009, 4.0]
["2026-09-24T16:49:01.148654+00:00", "trade", 14.4824, 8.0]
["2026-09-24T16:49:01.151373+00:00", "trade", 14.605, 1.0]
["2026-09-24T16:49:01.154620+00:00", "trade", 14.605, 1.0]
["2026-09-24T16:49:01.154864+00:00", "trade", 14.605, 1.0]
["2026-09-24T16:49:01.333207+00:00", "trade", 14.6074, 196.0]
["2026-09-24T16:49:01.649680+00:00", "trade", 14.4921, 1.0]
["2026-09-24T16:49:01.689210+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:01.691566+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:01.691681+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:01.692117+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:01.692237+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:01.692558+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:01.794832+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:01.833697+00:00", "trade", 14.605, 25.0]
["2026-09-24T16:49:01.890830+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:01.896103+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:01.896664+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:01.908870+00:00", "trade", 14.605, 7.0]
["2026-09-24T16:49:01.911141+00:00", "trade", 14.605, 1.0]
["2026-09-24T16:49:01.912472+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:01.913300+00:00", "trade", 14.605, 1.0]
["2026-09-24T16:49:01.934364+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:01.934995+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:01.951224+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:01.991590+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:02.062954+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:49:02.092487+00:00", "trade", 14.6, 29.0]
["2026-09-24T16:49:02.093450+00:00", "trade", 14.6003, 29.0]
["2026-09-24T16:49:02.093528+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:02.093969+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:02.094089+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:02.193842+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:02.385423+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:02.438203+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:02.912718+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:02.924100+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:03.247701+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:03.248342+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:03.248507+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:03.308656+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:03.507665+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:03.507850+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:03.509143+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:03.557939+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:03.559047+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:03.559488+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:03.604841+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:03.631269+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:03.631389+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:03.632231+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:03.632948+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:03.762311+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:03.815407+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:04.279201+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:04.558291+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:04.558486+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:04.558511+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:04.559293+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:04.609428+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:04.610831+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:04.669446+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:05.039888+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:05.040529+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:05.227309+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:05.424533+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:05.673932+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:05.779448+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:05.935896+00:00", "trade", 14.5498, 1.0]
["2026-09-24T16:49:06.140644+00:00", "trade", 14.6017, 25.0]
["2026-09-24T16:49:06.539358+00:00", "trade", 14.605, 20.0]
["2026-09-24T16:49:07.182258+00:00", "trade", 14.605, 7.0]
["2026-09-24T16:49:07.248816+00:00", "trade", 14.4924, 2.0]
["2026-09-24T16:49:07.376045+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:07.405415+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:07.449605+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:07.450497+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:07.731361+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:08.843810+00:00", "trade", 14.5505, 24.0]
["2026-09-24T16:49:09.042031+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:09.164468+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:09.165029+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:09.459806+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:09.789471+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:09.915671+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:10.423716+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:10.600875+00:00", "trade", 14.605, 10.0]
["2026-09-24T16:49:10.664674+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:10.665196+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:10.789597+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:49:11.078867+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:49:11.078867+00:00", "trade", 14.6, 6.0]
["2026-09-24T16:49:11.078921+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:49:11.078966+00:00", "trade", 14.6, 62.0]
["2026-09-24T16:49:11.078966+00:00", "trade", 14.6, 63.0]
["2026-09-24T16:49:11.078966+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:49:11.078971+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:49:11.078984+00:00", "trade", 14.6, 13.0]
["2026-09-24T16:49:11.078986+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:49:11.078990+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:49:11.078991+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.078993+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:49:11.079016+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.079021+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.079021+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.079026+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.079166+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.079387+00:00", "trade", 14.595, 126.0]
["2026-09-24T16:49:11.079628+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.079702+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.079953+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.079968+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.080087+00:00", "trade", 14.595, 126.0]
["2026-09-24T16:49:11.081572+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.123176+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.123527+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.123532+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.123557+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.123667+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.123853+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.124584+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.140948+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.141389+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.459492+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.491743+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.974862+00:00", "trade", 14.5573, 27.0]
["2026-09-24T16:49:11.975370+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.975430+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.976498+00:00", "trade", 14.59, 136.0]
["2026-09-24T16:49:11.976878+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.976969+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.977330+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.977340+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.977615+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:11.977616+00:00", "trade", 14.59, 685.0]
["2026-09-24T16:49:11.977821+00:00", "trade", 14.59, 315.0]
["2026-09-24T16:49:12.003445+00:00", "trade", 14.59, 20.0]
["2026-09-24T16:49:12.003447+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:12.003448+00:00", "trade", 14.59, 63.0]
["2026-09-24T16:49:12.003448+00:00", "trade", 14.59, 17.0]
["2026-09-24T16:49:12.003517+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.003567+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.003582+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.003632+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:12.004013+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.004018+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.004048+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.004088+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.004469+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.004509+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.004549+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.004594+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.004594+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.004870+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.004870+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.004950+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.005030+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.007060+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.048203+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:12.048604+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:12.048644+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:12.048684+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:12.048684+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:12.048765+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.049246+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.049246+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.049401+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.049406+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.049727+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.059330+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.059771+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:12.060172+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:12.060207+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:12.194171+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.194692+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.233825+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:12.234306+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:12.234387+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:12.234387+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:12.234467+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.234903+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.235304+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.236025+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.250630+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:12.251071+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:12.251151+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:12.251192+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:12.251232+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.251713+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.251718+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.252069+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.252510+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:12.252925+00:00", "trade", 14.59, 126.0]
["2026-09-24T16:49:12.252991+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:12.253071+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.253071+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:12.253552+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.253672+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.253843+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.254113+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.254161+00:00", "trade", 14.59, 126.0]
["2026-09-24T16:49:12.254264+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:12.254269+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.254555+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:12.254555+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:12.254555+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:12.254755+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:12.255031+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:12.255071+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.255552+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.255713+00:00", "trade", 14.59, 126.0]
["2026-09-24T16:49:12.255824+00:00", "trade", 14.59, 126.0]
["2026-09-24T16:49:12.255913+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.273521+00:00", "trade", 14.59, 126.0]
["2026-09-24T16:49:12.357104+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.562608+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:12.942538+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.070086+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.070928+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.071931+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.073369+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.087947+00:00", "trade", 14.5892, 1.0]
["2026-09-24T16:49:13.089021+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.130474+00:00", "trade", 14.59, 70.0]
["2026-09-24T16:49:13.130501+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:49:13.131477+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.131918+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.132395+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.135798+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:13.135958+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:13.136234+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:13.136359+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:13.136399+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.136800+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.136880+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.137432+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.137998+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.175612+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:13.176199+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.176239+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.178304+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.207102+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:13.207699+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.210781+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.313135+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:13.313656+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.317615+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.402488+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:13.403405+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.404683+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.497238+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:13.603030+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:13.603471+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:14.041686+00:00", "trade", 14.5814, 20.0]
["2026-09-24T16:49:14.398529+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:14.772525+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:15.228184+00:00", "trade", 14.59, 154.0]
["2026-09-24T16:49:15.230371+00:00", "trade", 14.59, 380.0]
["2026-09-24T16:49:15.358488+00:00", "trade", 14.585, 1350.0]
["2026-09-24T16:49:15.359904+00:00", "trade", 14.585, 150.0]
["2026-09-24T16:49:15.366208+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:15.507048+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:16.488119+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:16.541827+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:16.542178+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.542629+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:16.542664+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.542729+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.542744+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.542744+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.542993+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:49:16.543010+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.543010+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.543015+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.543035+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.543040+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.543040+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.543041+00:00", "trade", 14.59, 11.0]
["2026-09-24T16:49:16.543090+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.543095+00:00", "quote", 14.59, 14.59]
["2026-09-24T16:49:16.543135+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.543246+00:00", "quote", 14.59, 14.59]
["2026-09-24T16:49:16.543246+00:00", "quote", 14.59, 14.59]
["2026-09-24T16:49:16.543346+00:00", "quote", 14.59, 14.59]
["2026-09-24T16:49:16.543381+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.543536+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.543566+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.543651+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.543666+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.543681+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.543722+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.543752+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.543862+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.544143+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.545837+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.606847+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:16.790574+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:17.052172+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:17.060271+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:17.060332+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:17.192281+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:17.193278+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:17.353409+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:17.517064+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:17.517119+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:17.559249+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:17.592017+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:17.717160+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:17.792234+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:18.363459+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:18.363753+00:00", "trade", 14.59, 13.0]
["2026-09-24T16:49:18.363930+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:18.364296+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:18.364296+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:18.364321+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:18.364321+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:18.364326+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:18.364348+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:49:18.364366+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:18.364411+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:18.364912+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:18.364912+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:18.365273+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:18.365444+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:18.366015+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:18.366040+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:18.366070+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:18.366291+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:18.366336+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:18.366456+00:00", "quote", 14.59, 14.59]
["2026-09-24T16:49:18.366606+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:18.366687+00:00", "quote", 14.59, 14.59]
["2026-09-24T16:49:18.367007+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:18.367032+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:18.367248+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:18.367579+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:18.377808+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:18.390947+00:00", "trade", 14.4937, 5.0]
["2026-09-24T16:49:18.403312+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:49:19.149518+00:00", "trade", 14.6, 134.0]
["2026-09-24T16:49:19.891576+00:00", "trade", 14.4761, 100.0]
["2026-09-24T16:49:20.356399+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:20.908077+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:20.908162+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:20.908453+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:20.909085+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:20.918958+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:20.919073+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:20.919545+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:20.919545+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:20.919560+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:20.919805+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:20.919925+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:21.026870+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:21.286116+00:00", "trade", 14.59, 6.0]
["2026-09-24T16:49:21.290609+00:00", "trade", 14.59, 94.0]
["2026-09-24T16:49:21.296650+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:49:21.366128+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:49:21.366183+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:21.366579+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:21.366604+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:21.367391+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:21.367556+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:21.367712+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:21.367712+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:21.369315+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:21.393282+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:21.547109+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:21.745396+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:21.828749+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:21.830769+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:21.831741+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:21.832228+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:21.837199+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:21.838086+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:22.236976+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:22.237076+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:22.337210+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:22.337506+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:22.338042+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:22.348371+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:22.348472+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:22.367076+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:22.547215+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:22.547496+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:22.547496+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:22.547546+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:22.548017+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:22.548027+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:22.548538+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:22.548558+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:22.549580+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:22.553460+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:24.171366+00:00", "trade", 14.5894, 200.0]
["2026-09-24T16:49:24.172264+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:24.172610+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:24.172615+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:24.172655+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:24.172745+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:24.172785+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:24.174745+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:24.343041+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:24.361926+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:24.362372+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:24.362988+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:24.374009+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:24.463958+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:24.949359+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:24.949580+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:24.949610+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:24.949635+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:24.950341+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:24.985971+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:25.350885+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:25.351607+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:25.353411+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:25.392063+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:25.463964+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:25.582321+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:25.582842+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:25.612613+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:26.472676+00:00", "trade", 14.5646, 1.0]
["2026-09-24T16:49:26.914553+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:26.928246+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:26.929082+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:26.929518+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:27.082418+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:27.082438+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:27.082954+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:27.083089+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:27.083169+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:27.186926+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:27.190801+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:27.191282+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:27.192129+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:27.192670+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:27.193006+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:27.218973+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:27.219048+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:27.359066+00:00", "trade", 14.585, 70.0]
["2026-09-24T16:49:27.386146+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:27.386537+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:27.400490+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:27.446641+00:00", "trade", 14.585, 200.0]
["2026-09-24T16:49:28.044122+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:28.370976+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:28.371001+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:28.371502+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:28.376990+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:28.404155+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:28.666880+00:00", "trade", 14.58, 25.0]
["2026-09-24T16:49:28.668208+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:28.670979+00:00", "trade", 14.58, 175.0]
["2026-09-24T16:49:29.159134+00:00", "trade", 14.58, 18.0]
["2026-09-24T16:49:29.159191+00:00", "trade", 14.58, 5.0]
["2026-09-24T16:49:29.159194+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:49:29.159197+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:29.159200+00:00", "trade", 14.58, 3600.0]
["2026-09-24T16:49:29.159200+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:49:29.159203+00:00", "trade", 14.58, 200.0]
["2026-09-24T16:49:29.159251+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:49:29.159433+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:29.159493+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:29.159518+00:00", "quote", 14.58, 14.58]
["2026-09-24T16:49:29.159523+00:00", "quote", 14.58, 14.58]
["2026-09-24T16:49:29.159588+00:00", "quote", 14.58, 14.58]
["2026-09-24T16:49:29.159598+00:00", "quote", 14.58, 14.58]
["2026-09-24T16:49:29.159633+00:00", "quote", 14.58, 14.58]
["2026-09-24T16:49:29.159689+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.159689+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.159690+00:00", "trade", 14.58, 18.0]
["2026-09-24T16:49:29.159764+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.160285+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.160445+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.160525+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.160606+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.160646+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.160681+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.160721+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.162325+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.179156+00:00", "trade", 14.575, 80.0]
["2026-09-24T16:49:29.179210+00:00", "trade", 14.575, 120.0]
["2026-09-24T16:49:29.179228+00:00", "trade", 14.575, 126.0]
["2026-09-24T16:49:29.179246+00:00", "trade", 14.575, 126.0]
["2026-09-24T16:49:29.179294+00:00", "trade", 14.575, 126.0]
["2026-09-24T16:49:29.179370+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.179682+00:00", "trade", 14.575, 126.0]
["2026-09-24T16:49:29.263200+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.292489+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.292508+00:00", "trade", 14.57, 12.0]
["2026-09-24T16:49:29.292508+00:00", "trade", 14.57, 20.0]
["2026-09-24T16:49:29.292595+00:00", "trade", 14.57, 6.0]
["2026-09-24T16:49:29.292680+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:49:29.292685+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:49:29.292850+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:49:29.292850+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:49:29.292875+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.292961+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:49:29.292961+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:49:29.293056+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:49:29.293071+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:49:29.293086+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:49:29.293146+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:49:29.293383+00:00", "trade", 14.57, 200.0]
["2026-09-24T16:49:29.293416+00:00", "trade", 14.57, 63.0]
["2026-09-24T16:49:29.293512+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:49:29.294778+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:49:29.314785+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:49:29.315043+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.315088+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.315138+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.315304+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.315379+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.315384+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.315459+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.315459+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.315494+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.315620+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.315620+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.315775+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.315980+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.316457+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.319459+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.336785+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.360111+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.360953+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.394482+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.394923+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.559415+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.645650+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.645931+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.649038+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.789952+00:00", "trade", 14.575, 50.0]
["2026-09-24T16:49:29.834941+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.888659+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.888724+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.888724+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.888749+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.889200+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.889200+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.890082+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.890513+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.890523+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.890563+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.984404+00:00", "trade", 14.575, 52.0]
["2026-09-24T16:49:29.984993+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.990757+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:29.991238+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.001041+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.001367+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.001519+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.037293+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.037774+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.037774+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.038210+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.038691+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.076465+00:00", "trade", 14.575, 126.0]
["2026-09-24T16:49:30.076504+00:00", "trade", 14.575, 200.0]
["2026-09-24T16:49:30.076982+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.076982+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.079006+00:00", "trade", 14.575, 126.0]
["2026-09-24T16:49:30.081409+00:00", "trade", 14.575, 48.0]
["2026-09-24T16:49:30.102343+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.189701+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.189781+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.190142+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.190222+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.190623+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.246441+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.485119+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.486031+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.486036+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.486427+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.486723+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.519942+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.917183+00:00", "trade", 14.575, 100.0]
["2026-09-24T16:49:30.960987+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.961037+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.961503+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.962024+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.962029+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.962034+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.962069+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.962470+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:30.967227+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:31.047934+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:31.048220+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:31.048255+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:31.048425+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:31.048901+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:31.048941+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:31.051132+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:31.077509+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:31.078031+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:31.078437+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:31.080471+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:31.218133+00:00", "trade", 14.5794, 200.0]
["2026-09-24T16:49:31.754246+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:31.754682+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:31.754712+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:31.810229+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:31.822874+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:31.823310+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:31.942824+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:31.943311+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:31.958863+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:32.804992+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:32.805949+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:32.808551+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:32.871193+00:00", "trade", 14.575, 10.0]
["2026-09-24T16:49:33.087445+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:33.434747+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:33.434767+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:33.434797+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:33.434843+00:00", "trade", 14.58, 11.0]
["2026-09-24T16:49:33.434846+00:00", "trade", 14.58, 47.0]
["2026-09-24T16:49:33.434857+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:33.434877+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:33.434882+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:33.435127+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:33.435158+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:49:33.435228+00:00", "quote", 14.58, 14.58]
["2026-09-24T16:49:33.435238+00:00", "quote", 14.58, 14.58]
["2026-09-24T16:49:33.435243+00:00", "quote", 14.58, 14.58]
["2026-09-24T16:49:33.435258+00:00", "quote", 14.58, 14.58]
["2026-09-24T16:49:33.435268+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:33.435270+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:49:33.435282+00:00", "trade", 14.58, 11.0]
["2026-09-24T16:49:33.435398+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:33.435398+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:33.435433+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:33.435473+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:33.435478+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:33.435814+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:33.435839+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:33.435914+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:33.435990+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:33.436025+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:33.436235+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:33.436235+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:33.436476+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:33.436917+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:33.438200+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:33.447362+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:33.457841+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:33.486374+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:33.552552+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:33.574434+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:33.575401+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:33.664784+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.019429+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.020306+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.021037+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.022065+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.022706+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.079968+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.080469+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.081406+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.081466+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.081511+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.081526+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.082444+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.082885+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.153147+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.153668+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.154630+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.155472+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.221084+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.226025+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.267269+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.268045+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.268055+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.268096+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.268100+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.268988+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.269469+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.333847+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.334569+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.335341+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.335346+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.335386+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.335396+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.335406+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.336188+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.336288+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.336754+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.585451+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.586368+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.608576+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.609539+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:34.614014+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:36.120621+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:36.120691+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:36.121107+00:00", "quote", 14.58, 14.6]
["2026-09-24T16:49:36.121684+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:36.257271+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:36.589502+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:36.589553+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:36.589808+00:00", "quote", 14.59, 14.59]
["2026-09-24T16:49:36.589868+00:00", "quote", 14.59, 14.59]
["2026-09-24T16:49:36.589908+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:36.590169+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:36.590219+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:36.590490+00:00", "quote", 14.59, 14.59]
["2026-09-24T16:49:36.590508+00:00", "trade", 14.59, 24.0]
["2026-09-24T16:49:36.590510+00:00", "quote", 14.59, 14.59]
["2026-09-24T16:49:36.591203+00:00", "trade", 14.59, 12.0]
["2026-09-24T16:49:36.591203+00:00", "trade", 14.59, 8.0]
["2026-09-24T16:49:36.591251+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:49:36.591462+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:36.591502+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:36.591522+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:36.591898+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:36.591900+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:49:36.591943+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:36.592405+00:00", "trade", 14.59, 60.0]
["2026-09-24T16:49:36.592926+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:49:36.593096+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:36.593577+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:36.593903+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:36.594344+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:36.599882+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:37.150435+00:00", "trade", 14.5905, 200.0]
["2026-09-24T16:49:37.599656+00:00", "trade", 14.59, 6.0]
["2026-09-24T16:49:37.599657+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.599660+00:00", "trade", 14.59, 363.0]
["2026-09-24T16:49:37.599748+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.599783+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.599788+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.600048+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.600264+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.600479+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.600585+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.600915+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.604549+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.604915+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.605707+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.609215+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.610152+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.686219+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.706061+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.706101+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.706141+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.706156+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.706181+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.706261+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.706582+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.720270+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.793113+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:37.813240+00:00", "trade", 14.59, 2.0]
["2026-09-24T16:49:37.949901+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:38.051418+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:38.728034+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:38.728114+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:38.728555+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:38.729317+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:38.729753+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:38.733512+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:38.736439+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:38.778484+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:38.780484+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:39.215474+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:39.227919+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:39.318445+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:39.318505+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:39.319146+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:39.320910+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:39.367075+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:39.374837+00:00", "trade", 14.585, 2.0]
["2026-09-24T16:49:39.374889+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:39.472106+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:39.472115+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:39.472557+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:39.495386+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:39.496278+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:39.496885+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:39.497606+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:39.542062+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:39.542914+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:39.552557+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:39.645253+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:39.693463+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:39.694495+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:39.696425+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:39.866986+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.413352+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.414029+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.414510+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.414550+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.862141+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.862146+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.863093+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.863098+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.863143+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.863855+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.864256+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.871142+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.871192+00:00", "quote", 14.57, 14.59]
["2026-09-24T16:49:41.871333+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.871378+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.871388+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.872140+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.872295+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.872485+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.872541+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.877036+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.877537+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.877578+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.877658+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.878019+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.878059+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.878059+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.924755+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.924795+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.925236+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.972629+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:41.973571+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:42.421954+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:42.447805+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:43.211574+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:43.217553+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:43.218235+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:43.218455+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:43.218485+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:43.226088+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:43.226339+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:43.231541+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:43.325209+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:43.528719+00:00", "quote", 14.57, 14.59]
["2026-09-24T16:49:43.528899+00:00", "quote", 14.57, 14.59]
["2026-09-24T16:49:43.528954+00:00", "quote", 14.57, 14.59]
["2026-09-24T16:49:43.529040+00:00", "quote", 14.57, 14.59]
["2026-09-24T16:49:43.529160+00:00", "quote", 14.57, 14.59]
["2026-09-24T16:49:43.529235+00:00", "quote", 14.57, 14.59]
["2026-09-24T16:49:43.529315+00:00", "quote", 14.57, 14.59]
["2026-09-24T16:49:43.892824+00:00", "trade", 14.4965, 51.0]
["2026-09-24T16:49:44.023597+00:00", "quote", 14.57, 14.59]
["2026-09-24T16:49:44.028922+00:00", "trade", 14.58, 600.0]
["2026-09-24T16:49:44.029677+00:00", "quote", 14.57, 14.59]
["2026-09-24T16:49:44.114624+00:00", "quote", 14.57, 14.59]
["2026-09-24T16:49:44.513398+00:00", "quote", 14.57, 14.59]
["2026-09-24T16:49:44.552727+00:00", "quote", 14.57, 14.59]
["2026-09-24T16:49:44.643393+00:00", "quote", 14.57, 14.59]
["2026-09-24T16:49:44.643919+00:00", "quote", 14.57, 14.59]
["2026-09-24T16:49:44.644480+00:00", "quote", 14.57, 14.59]
["2026-09-24T16:49:44.644906+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.644956+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.644991+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.645397+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.645623+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.645853+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.646104+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.646114+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.646154+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.646154+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.649056+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.696579+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.696579+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.745110+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.756106+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.840336+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.840677+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.840898+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.841379+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.841910+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.841940+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.846185+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.862269+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.926968+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:44.935573+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:45.062415+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:45.155036+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:45.321477+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:45.371417+00:00", "trade", 14.585, 200.0]
["2026-09-24T16:49:45.449141+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:45.450083+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:45.458213+00:00", "trade", 14.585, 5.0]
["2026-09-24T16:49:46.395519+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:46.615458+00:00", "trade", 14.59, 200.0]
["2026-09-24T16:49:46.615458+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:46.615593+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:46.615638+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:49:46.615957+00:00", "trade", 14.59, 13.0]
["2026-09-24T16:49:46.615979+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.615981+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:49:46.616030+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.616064+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.616129+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.616159+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:49:46.616440+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.616721+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.616736+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.616946+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.616951+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.616961+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.616982+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.616998+00:00", "trade", 14.59, 10.0]
["2026-09-24T16:49:46.617297+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.617518+00:00", "trade", 14.6, 12.0]
["2026-09-24T16:49:46.617643+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.620164+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.621668+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.622840+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.623066+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.623562+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.623778+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.624158+00:00", "trade", 14.595, 126.0]
["2026-09-24T16:49:46.624161+00:00", "trade", 14.59, 6.0]
["2026-09-24T16:49:46.624534+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.624549+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.631707+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.679941+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.680022+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.680182+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.680212+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.680778+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.680824+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.680974+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.693814+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.694606+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.694671+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.797095+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.797571+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:46.882624+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:47.090123+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:47.095100+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:49:47.100453+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:49:47.308825+00:00", "trade", 14.59, 25.0]
["2026-09-24T16:49:47.916355+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:48.816273+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:48.816959+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:48.817350+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:48.817435+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:48.817455+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:48.837162+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:49.747816+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:49.748257+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:50.044339+00:00", "trade", 14.595, 5.0]
["2026-09-24T16:49:50.050945+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:49:50.669560+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:51.106581+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:51.472266+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:51.472321+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:52.769284+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:52.773319+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:53.433669+00:00", "trade", 14.4969, 31.0]
["2026-09-24T16:49:53.987910+00:00", "trade", 14.5733, 5.0]
["2026-09-24T16:49:55.769768+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:55.902466+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:49:56.758617+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:56.902625+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:57.230842+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:57.230952+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:57.427750+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:57.795436+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:57.842448+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:58.326561+00:00", "trade", 14.595, 11.0]
["2026-09-24T16:49:58.327235+00:00", "trade", 14.595, 200.0]
["2026-09-24T16:49:58.327307+00:00", "trade", 14.595, 11.0]
["2026-09-24T16:49:58.327964+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:58.328405+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:58.333983+00:00", "trade", 14.6, 11.0]
["2026-09-24T16:49:58.334003+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:58.336286+00:00", "trade", 14.6, 11.0]
["2026-09-24T16:49:58.339266+00:00", "trade", 14.6, 13.0]
["2026-09-24T16:49:58.916154+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:59.026166+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:49:59.029068+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:00.001393+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:00.042887+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:00.045042+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:00.922852+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:00.923288+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:01.036407+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:01.156162+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:01.156542+00:00", "trade", 14.595, 283.0]
["2026-09-24T16:50:01.551699+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:01.551809+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:01.552691+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:01.557523+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:01.822168+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:02.168162+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:02.204192+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:02.386257+00:00", "trade", 14.5999, 50.0]
["2026-09-24T16:50:03.056739+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:50:03.186752+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:03.194762+00:00", "trade", 14.5749, 1.0]
["2026-09-24T16:50:03.266662+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:03.883616+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:04.149003+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:04.467584+00:00", "trade", 14.5318, 9.0]
["2026-09-24T16:50:04.488724+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:50:04.488860+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:50:04.488875+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:50:04.492023+00:00", "trade", 14.5901, 100.0]
["2026-09-24T16:50:04.492162+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:50:04.492186+00:00", "trade", 14.5901, 100.0]
["2026-09-24T16:50:04.492423+00:00", "trade", 14.5901, 100.0]
["2026-09-24T16:50:04.492532+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:50:04.492899+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:50:04.492987+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:04.753201+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:04.773489+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.000316+00:00", "trade", 14.595, 200.0]
["2026-09-24T16:50:06.000316+00:00", "trade", 14.595, 126.0]
["2026-09-24T16:50:06.000318+00:00", "trade", 14.595, 75.0]
["2026-09-24T16:50:06.000487+00:00", "trade", 14.595, 200.0]
["2026-09-24T16:50:06.000490+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:50:06.000493+00:00", "trade", 14.6, 200.0]
["2026-09-24T16:50:06.000493+00:00", "trade", 14.6, 20.0]
["2026-09-24T16:50:06.000523+00:00", "trade", 14.595, 137.0]
["2026-09-24T16:50:06.000551+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.000584+00:00", "trade", 14.595, 200.0]
["2026-09-24T16:50:06.000586+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.000589+00:00", "trade", 14.595, 200.0]
["2026-09-24T16:50:06.000589+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:50:06.000592+00:00", "trade", 14.6, 585.0]
["2026-09-24T16:50:06.000658+00:00", "trade", 14.595, 63.0]
["2026-09-24T16:50:06.000703+00:00", "trade", 14.595, 200.0]
["2026-09-24T16:50:06.000706+00:00", "trade", 14.595, 113.0]
["2026-09-24T16:50:06.001107+00:00", "trade", 14.595, 10.0]
["2026-09-24T16:50:06.001109+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:50:06.001117+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.001118+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:50:06.001214+00:00", "trade", 14.595, 126.0]
["2026-09-24T16:50:06.001217+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.001232+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.001252+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.001272+00:00", "trade", 14.595, 74.0]
["2026-09-24T16:50:06.001678+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.001754+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.001779+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.001846+00:00", "trade", 14.595, 126.0]
["2026-09-24T16:50:06.002285+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.002460+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.002536+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.003073+00:00", "trade", 14.595, 126.0]
["2026-09-24T16:50:06.008838+00:00", "trade", 14.595, 1000.0]
["2026-09-24T16:50:06.062131+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:50:06.062719+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.145420+00:00", "trade", 14.595, 1.0]
["2026-09-24T16:50:06.145651+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.158008+00:00", "trade", 14.595, 12.0]
["2026-09-24T16:50:06.429885+00:00", "trade", 14.595, 12.0]
["2026-09-24T16:50:06.430700+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.478158+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.726219+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.726223+00:00", "trade", 14.6, 96.0]
["2026-09-24T16:50:06.726224+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.726289+00:00", "trade", 14.6, 104.0]
["2026-09-24T16:50:06.726289+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:50:06.726292+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:50:06.726394+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.726484+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.726494+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.726509+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:50:06.726509+00:00", "trade", 14.6, 95.0]
["2026-09-24T16:50:06.726524+00:00", "trade", 14.6, 11.0]
["2026-09-24T16:50:06.726524+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.726526+00:00", "trade", 14.6, 420.0]
["2026-09-24T16:50:06.726530+00:00", "trade", 14.6, 12.0]
["2026-09-24T16:50:06.726530+00:00", "trade", 14.6, 200.0]
["2026-09-24T16:50:06.726758+00:00", "trade", 14.6, 96.0]
["2026-09-24T16:50:06.726775+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.726835+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.726845+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.726850+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:06.727025+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:50:06.727056+00:00", "trade", 14.6, 4.0]
["2026-09-24T16:50:06.727070+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:50:06.727086+00:00", "trade", 14.6, 75.0]
["2026-09-24T16:50:06.727086+00:00", "trade", 14.6, 43.0]
["2026-09-24T16:50:06.727086+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:50:06.727136+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:06.727181+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:06.727251+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:06.727335+00:00", "trade", 14.6, 57.0]
["2026-09-24T16:50:06.727362+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:06.727534+00:00", "trade", 14.6, 15.0]
["2026-09-24T16:50:06.727537+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:06.727577+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:06.727612+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:06.727657+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:06.727872+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:06.727907+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:06.728098+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:06.728138+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:06.728173+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:06.728333+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:06.732258+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:06.732699+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:06.780673+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:06.837463+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:50:06.838895+00:00", "trade", 14.605, 200.0]
["2026-09-24T16:50:06.865059+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:06.894710+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.038397+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.221252+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.230193+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.230259+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.233045+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.263869+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.264098+00:00", "trade", 14.6014, 2.0]
["2026-09-24T16:50:07.265793+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.266480+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.266550+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.267101+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.267452+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.269502+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.277892+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.314925+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.379023+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.382491+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.382516+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.383072+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.383188+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.392249+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.392746+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.403356+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.420522+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.421459+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.451613+00:00", "trade", 14.605, 137.0]
["2026-09-24T16:50:07.616583+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.718135+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.730485+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.730941+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.731783+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.731828+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.732204+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.748066+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.761112+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.836490+00:00", "trade", 14.61, 8.0]
["2026-09-24T16:50:07.851819+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.852259+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.890225+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:07.956813+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:08.595379+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:08.595860+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:08.655863+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:08.676742+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:08.678116+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:08.703361+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:08.722748+00:00", "trade", 14.6, 71.0]
["2026-09-24T16:50:09.720818+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:10.161094+00:00", "trade", 14.605, 1000.0]
["2026-09-24T16:50:10.351309+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:10.352111+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:10.352141+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:10.352577+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:10.396763+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:10.396808+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:10.418710+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:10.419612+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:10.567785+00:00", "trade", 14.61, 3.0]
["2026-09-24T16:50:10.568216+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:10.666760+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:11.094749+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:11.095105+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:11.095270+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:11.110076+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:11.265721+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:11.265767+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:11.266689+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:11.298580+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:11.831532+00:00", "trade", 14.61, 500.0]
["2026-09-24T16:50:11.990893+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:11.990898+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:11.991484+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:11.991930+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:11.997449+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:11.997805+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:11.997805+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:11.997980+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:11.998050+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:12.111254+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:12.113396+00:00", "trade", 14.605, 74.0]
["2026-09-24T16:50:12.127063+00:00", "trade", 14.605, 126.0]
["2026-09-24T16:50:12.622911+00:00", "trade", 14.4957, 100.0]
["2026-09-24T16:50:13.228304+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:13.228650+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:14.968279+00:00", "trade", 14.5892, 20.0]
["2026-09-24T16:50:16.018582+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:16.328936+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:16.408866+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:16.450024+00:00", "trade", 14.5893, 1.0]
["2026-09-24T16:50:16.787984+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:16.788909+00:00", "trade", 14.5892, 1.0]
["2026-09-24T16:50:16.822702+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:17.012985+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:17.031265+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:50:17.031268+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:50:17.031268+00:00", "trade", 14.61, 200.0]
["2026-09-24T16:50:17.031283+00:00", "trade", 14.61, 1.0]
["2026-09-24T16:50:17.031287+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:50:17.031290+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:50:17.031295+00:00", "trade", 14.61, 10.0]
["2026-09-24T16:50:17.031298+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:50:17.031298+00:00", "trade", 14.61, 25.0]
["2026-09-24T16:50:17.031298+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:17.031314+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:17.031344+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:17.031353+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:17.031358+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:17.031364+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:17.031424+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:17.031439+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:17.031474+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:17.031474+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:17.031479+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:17.031482+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:50:17.031506+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:50:17.031524+00:00", "quote", 14.61, 14.61]
["2026-09-24T16:50:17.031770+00:00", "quote", 14.61, 14.61]
["2026-09-24T16:50:17.031810+00:00", "trade", 14.61, 566.0]
["2026-09-24T16:50:17.031825+00:00", "trade", 14.61, 101.0]
["2026-09-24T16:50:17.031831+00:00", "trade", 14.61, 10.0]
["2026-09-24T16:50:17.031843+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:50:17.031846+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:50:17.031846+00:00", "trade", 14.61, 200.0]
["2026-09-24T16:50:17.031867+00:00", "trade", 14.61, 200.0]
["2026-09-24T16:50:17.031876+00:00", "trade", 14.61, 126.0]
["2026-09-24T16:50:17.031918+00:00", "trade", 14.61, 50.0]
["2026-09-24T16:50:17.031920+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:17.032040+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:17.032085+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:17.032276+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:17.032306+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:17.032326+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:17.032396+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:17.032396+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:17.032426+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:17.032446+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:17.032486+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:17.032602+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:17.032647+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:17.033328+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:17.040924+00:00", "trade", 14.61, 600.0]
["2026-09-24T16:50:17.042330+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:17.042791+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:17.045748+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:17.139802+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:17.578822+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:17.665809+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:18.092444+00:00", "trade", 14.615, 1.0]
["2026-09-24T16:50:18.548847+00:00", "trade", 14.592, 1.0]
["2026-09-24T16:50:18.985005+00:00", "trade", 14.615, 55.0]
["2026-09-24T16:50:19.228798+00:00", "trade", 14.615, 100.0]
["2026-09-24T16:50:19.296943+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:19.297378+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:19.297409+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:19.297424+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:19.297444+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:19.297464+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:19.297900+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:19.298451+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:19.298461+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:19.372001+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:19.374602+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:19.375074+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:19.471959+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:19.514851+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:19.619235+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:19.701751+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:20.138723+00:00", "trade", 14.615, 130.0]
["2026-09-24T16:50:20.143699+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:20.878941+00:00", "trade", 14.5019, 100.0]
["2026-09-24T16:50:20.882893+00:00", "trade", 14.5019, 100.0]
["2026-09-24T16:50:21.306196+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:21.306672+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:21.437474+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:21.527523+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:21.529197+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:21.626260+00:00", "trade", 14.6199, 8100.0]
["2026-09-24T16:50:21.681901+00:00", "trade", 14.6181, 1500.0]
["2026-09-24T16:50:21.823663+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:21.823854+00:00", "trade", 14.62, 1.0]
["2026-09-24T16:50:21.823947+00:00", "trade", 14.62, 88.0]
["2026-09-24T16:50:21.823950+00:00", "trade", 14.62, 100.0]
["2026-09-24T16:50:21.823954+00:00", "quote", 14.62, 14.62]
["2026-09-24T16:50:21.824024+00:00", "quote", 14.62, 14.62]
["2026-09-24T16:50:21.824164+00:00", "trade", 14.62, 50.0]
["2026-09-24T16:50:21.824200+00:00", "quote", 14.62, 14.62]
["2026-09-24T16:50:21.824240+00:00", "quote", 14.62, 14.62]
["2026-09-24T16:50:21.824395+00:00", "trade", 14.62, 1.0]
["2026-09-24T16:50:21.824398+00:00", "trade", 14.62, 100.0]
["2026-09-24T16:50:21.824398+00:00", "trade", 14.62, 10.0]
["2026-09-24T16:50:21.824460+00:00", "quote", 14.62, 14.62]
["2026-09-24T16:50:21.824600+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:21.824656+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:21.824801+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:21.824961+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:21.825001+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:21.825242+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:21.825282+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:21.825322+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:21.828054+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:21.889700+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:21.963767+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:22.148176+00:00", "trade", 14.625, 50.0]
["2026-09-24T16:50:22.157808+00:00", "trade", 14.63, 500.0]
["2026-09-24T16:50:22.158831+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:22.171311+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:22.261345+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:22.426960+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:22.845456+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:22.937806+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:22.993864+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:23.150788+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:23.234342+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:23.317154+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:23.566728+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:23.683566+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:23.825645+00:00", "trade", 14.625, 155.0]
["2026-09-24T16:50:23.848394+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:24.158963+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:24.159244+00:00", "trade", 14.63, 200.0]
["2026-09-24T16:50:24.159274+00:00", "trade", 14.6299, 200.0]
["2026-09-24T16:50:24.159835+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:24.161662+00:00", "trade", 14.625, 200.0]
["2026-09-24T16:50:24.676410+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:24.676410+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:24.683161+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:24.684094+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:24.689286+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:24.716491+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:24.716491+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:24.717573+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:24.717623+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:24.717628+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:24.717633+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:24.717694+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:24.717699+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:24.717994+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:24.718285+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:24.718308+00:00", "trade", 14.63, 1.0]
["2026-09-24T16:50:24.718325+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:24.718340+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:24.718385+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:24.718876+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:24.718942+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:24.719391+00:00", "trade", 14.63, 1.0]
["2026-09-24T16:50:24.721026+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:24.740287+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:24.819742+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:24.819742+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:25.171123+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:25.197942+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:25.250788+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:25.251389+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:25.695792+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:26.210558+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:26.211059+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:26.263890+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:26.387800+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:26.388767+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:26.823973+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:26.826748+00:00", "trade", 14.635, 200.0]
["2026-09-24T16:50:26.828695+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:26.831833+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:50:26.831845+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:50:26.831902+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:50:26.831911+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:50:26.831915+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:50:26.832095+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:50:26.832108+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:26.832432+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:50:26.832509+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:26.865402+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:26.865442+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:26.917411+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:50:26.918458+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:26.918695+00:00", "trade", 14.6116, 50.0]
["2026-09-24T16:50:26.918979+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:26.937534+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:26.937544+00:00", "trade", 14.635, 200.0]
["2026-09-24T16:50:26.971274+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:26.971795+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:27.047937+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:27.048448+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:27.048473+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:27.048578+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:27.048819+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:27.049500+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:27.062025+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:27.142837+00:00", "trade", 14.635, 174.0]
["2026-09-24T16:50:27.143208+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:27.143770+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:27.144776+00:00", "trade", 14.635, 200.0]
["2026-09-24T16:50:27.145038+00:00", "trade", 14.635, 126.0]
["2026-09-24T16:50:27.146090+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:27.412019+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:27.448671+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:27.637570+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:27.637946+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:27.638412+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:27.638934+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:27.638934+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:27.638949+00:00", "trade", 14.63, 50.0]
["2026-09-24T16:50:27.639971+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:27.640894+00:00", "trade", 14.63, 198.0]
["2026-09-24T16:50:27.769374+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:27.773604+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:27.876424+00:00", "trade", 14.635, 1000.0]
["2026-09-24T16:50:28.869707+00:00", "trade", 14.6383, 75.0]
["2026-09-24T16:50:29.191073+00:00", "trade", 14.635, 1.0]
["2026-09-24T16:50:29.378215+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:29.378691+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:29.520423+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:29.520423+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:29.653833+00:00", "trade", 14.6301, 7000.0]
["2026-09-24T16:50:29.655380+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:29.694678+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:30.001408+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:30.209953+00:00", "trade", 14.635, 200.0]
["2026-09-24T16:50:30.210607+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:30.210647+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:30.373264+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:30.373700+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:30.375439+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:30.375705+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:30.409269+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:30.438284+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:30.634495+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:50:30.635057+00:00", "trade", 14.635, 10.0]
["2026-09-24T16:50:30.712251+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:31.287478+00:00", "trade", 14.6305, 335.0]
["2026-09-24T16:50:31.412787+00:00", "trade", 14.6043, 48.0]
["2026-09-24T16:50:31.412868+00:00", "trade", 14.6043, 35.0]
["2026-09-24T16:50:31.850181+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:50:32.170443+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:32.170603+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:32.170633+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:32.170663+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:50:32.170705+00:00", "trade", 14.63, 1.0]
["2026-09-24T16:50:32.170723+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:32.170739+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:32.170984+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:32.171079+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:32.171219+00:00", "quote", 14.63, 14.63]
["2026-09-24T16:50:32.171228+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:50:32.171274+00:00", "trade", 14.63, 224.0]
["2026-09-24T16:50:32.171274+00:00", "trade", 14.63, 3.0]
["2026-09-24T16:50:32.171274+00:00", "trade", 14.63, 40.0]
["2026-09-24T16:50:32.171275+00:00", "quote", 14.63, 14.63]
["2026-09-24T16:50:32.171277+00:00", "trade", 14.63, 224.0]
["2026-09-24T16:50:32.171280+00:00", "trade", 14.63, 200.0]
["2026-09-24T16:50:32.171289+00:00", "trade", 14.63, 134.0]
["2026-09-24T16:50:32.171319+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:50:32.171320+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.171461+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.171485+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.171565+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.171801+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.171881+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.171966+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.172046+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.172064+00:00", "trade", 14.63, 59.0]
["2026-09-24T16:50:32.172157+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.172157+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.172247+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.175645+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.179659+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.179675+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.219299+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.321131+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.321256+00:00", "trade", 14.625, 126.0]
["2026-09-24T16:50:32.321511+00:00", "trade", 14.625, 126.0]
["2026-09-24T16:50:32.322174+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.322174+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.322179+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.322615+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.322655+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.323056+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.483819+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.593344+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.593365+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.623511+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.724181+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:32.974296+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:33.035808+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:33.035858+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:33.038028+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:33.040875+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:50:33.041407+00:00", "trade", 14.63, 44.0]
["2026-09-24T16:50:33.041426+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:33.041451+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:33.041511+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:33.042008+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:33.042008+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:33.042028+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:33.042078+00:00", "trade", 14.63, 56.0]
["2026-09-24T16:50:33.042835+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:33.076700+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:33.101188+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:33.148807+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:33.306603+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:50:33.308242+00:00", "trade", 14.63, 126.0]
["2026-09-24T16:50:33.308242+00:00", "trade", 14.63, 21.0]
["2026-09-24T16:50:33.385580+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:33.386057+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:33.386518+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:33.386558+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:33.399851+00:00", "trade", 14.625, 59.0]
["2026-09-24T16:50:33.416529+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:34.212900+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:34.213186+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:34.213386+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:34.213502+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:34.213507+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:34.213547+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:34.216193+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:34.246395+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:34.247337+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:34.247643+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:34.249532+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:34.435465+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:34.435891+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:34.536095+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:34.536125+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:35.317866+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:35.318307+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:35.318748+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:35.429507+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:35.492166+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:35.492191+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:35.848800+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:35.849241+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:35.966360+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:35.966400+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:35.992567+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:36.113159+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:36.151736+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:36.262495+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.031897+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.075952+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.387724+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.391277+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.391533+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.391588+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.393247+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.394094+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.399783+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.400003+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.400304+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.401261+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.405797+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.406865+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.406930+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.411155+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.411170+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.430000+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.437462+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.438229+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.456483+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.456533+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.480660+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.480705+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.481392+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.495335+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.510075+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.572069+00:00", "trade", 14.62, 500.0]
["2026-09-24T16:50:37.573090+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.609397+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.610073+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.630427+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.631118+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.631169+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.771287+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.787771+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.788769+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.789044+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.789079+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.789290+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.789305+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.789711+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.824444+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.825231+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.825346+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.825787+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.886652+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:37.908910+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.347013+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.347053+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.347243+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:38.347253+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:38.347294+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:38.347334+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:38.347454+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:38.347454+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:38.347454+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:38.347524+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.347524+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.347524+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.347690+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:38.347970+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:38.348050+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.348090+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.348131+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.348136+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.348171+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.348171+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.348186+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.348186+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.348572+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.348572+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.348652+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.348652+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.349013+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.349013+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.349123+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.349123+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.349649+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.349649+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.350090+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.350095+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.350130+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.350371+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.350611+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.350802+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.351093+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.351293+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.351534+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.351574+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.351734+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.351734+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.351774+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.352055+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.352215+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.352571+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.352691+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.353012+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.353052+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.353132+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.353473+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.353473+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.353533+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.353614+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.353974+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.353974+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.354015+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.354050+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.354456+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.354456+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.354496+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.354536+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.354937+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.361457+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.383575+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.384106+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.396811+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.397789+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.496744+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.627943+00:00", "trade", 14.6162, 1.0]
["2026-09-24T16:50:38.731654+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:38.731974+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:38.732095+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:38.732135+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:38.732135+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:38.732220+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.732220+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.732696+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.732696+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.732726+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.732726+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.732726+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.733257+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.733282+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.733739+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.733774+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.734175+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.734220+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.734220+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.734661+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.734661+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.737001+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.737357+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.737578+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.737698+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.737969+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:38.743181+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.222217+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.371086+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.371226+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.371447+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.371582+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.371748+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.371983+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.372184+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.376344+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.384869+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.422082+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.684542+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.684567+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.684668+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:39.684963+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:39.685109+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:39.685129+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:39.685129+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:39.685169+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.685194+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.685274+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:39.685555+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:39.685605+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:39.685605+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:39.685645+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:39.685685+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:39.685725+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.685730+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:39.685765+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:39.685765+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:39.685790+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.686327+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.686347+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.686838+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.686838+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.687364+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.687364+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.687820+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.687880+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.688311+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.688366+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.688833+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.688838+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.689249+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.689329+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.689329+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.689720+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.689750+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.689805+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.690206+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.690251+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.690251+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.690286+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.690647+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.690727+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.690727+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.690767+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.690807+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.691193+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.691208+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.691288+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.691288+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.691689+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.691730+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:39.691770+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:40.085121+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:40.546835+00:00", "trade", 14.625, 116.0]
["2026-09-24T16:50:40.576937+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:40.576962+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:40.576962+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:40.630068+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:40.634489+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:40.739509+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:40.885316+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:40.941129+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.088783+00:00", "trade", 14.6079, 1.0]
["2026-09-24T16:50:41.089023+00:00", "trade", 14.6079, 1.0]
["2026-09-24T16:50:41.138955+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:41.139426+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:41.139441+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:41.139983+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.140033+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.140233+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.140238+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.141872+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.141922+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.141922+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.142042+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.142193+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.143200+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.143240+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.143386+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.143486+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.144002+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.144067+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.144478+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.144508+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.144994+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.144994+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.145516+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.145516+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.146042+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.146443+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.146523+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.146884+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.146999+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.147360+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.147480+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.147806+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.147956+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.148277+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.148423+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.148743+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.148919+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.149230+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.149395+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.149681+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.149871+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.150162+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.150362+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.150633+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.150883+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.151084+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.151365+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.151565+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.151841+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.152081+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.152327+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.152522+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.152793+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.153004+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.153279+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.153445+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.153765+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.153926+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.154287+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.154367+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.154723+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.154843+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.155244+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.155324+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.155725+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.155765+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.156206+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.156246+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.156687+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.156707+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.157163+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.157163+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.157645+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.157660+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.158126+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.158151+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.158607+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.158642+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.159128+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.159128+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.159609+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.159609+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.160085+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.160085+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.160607+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.161048+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.161088+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.161484+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.651405+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.651450+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.652408+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.652408+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.652849+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.652884+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.684900+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:41.685326+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:41.685381+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:41.685441+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.691571+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.843427+00:00", "quote", 14.62, 14.64]
["2026-09-24T16:50:41.843663+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.843713+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.843728+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.843763+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.850870+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:41.850990+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:42.001198+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:42.388325+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:42.485677+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:42.486153+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:43.655216+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:43.655657+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:43.730159+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:43.731568+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:43.731758+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:43.732861+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:43.735021+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:43.735978+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:43.740830+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:44.123701+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:44.124213+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:44.124634+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:44.125050+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:44.125561+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:44.125972+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:44.144812+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:44.145258+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:44.570592+00:00", "trade", 14.6164, 6.0]
["2026-09-24T16:50:44.803238+00:00", "trade", 14.6283, 20.0]
["2026-09-24T16:50:45.405729+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:45.405779+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:45.407568+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:45.410711+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:45.415728+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:45.415943+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:45.436507+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:45.447684+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:45.468463+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:50:45.490115+00:00", "quote", 14.61, 14.63]
["2026-09-24T16:50:45.490116+00:00", "trade", 14.62, 100.0]
["2026-09-24T16:50:45.490160+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:45.490175+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:45.490215+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:45.490220+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:45.490225+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:45.490691+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:45.490876+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:45.490876+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:45.491066+00:00", "trade", 14.62, 198.0]
["2026-09-24T16:50:45.492916+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:45.493247+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:45.521018+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:45.521344+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:45.532516+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:45.546113+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:45.647464+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:45.784912+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:45.980397+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:46.145018+00:00", "trade", 14.615, 250.0]
["2026-09-24T16:50:46.166979+00:00", "trade", 14.615, 250.0]
["2026-09-24T16:50:46.181270+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:46.182914+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:46.217421+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:47.292641+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:47.616166+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:48.169726+00:00", "trade", 14.615, 10.0]
["2026-09-24T16:50:49.016606+00:00", "trade", 14.6081, 8.0]
["2026-09-24T16:50:49.313633+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:49.314380+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:49.314605+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:49.314655+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:49.333746+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:49.483873+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:49.484670+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:50.059458+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:50.094482+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:50.095194+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:50.095414+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:50.140634+00:00", "trade", 14.6183, 100.0]
["2026-09-24T16:50:50.213575+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:50.213726+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:50.214067+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:50.402099+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:50.836223+00:00", "trade", 14.5384, 34.0]
["2026-09-24T16:50:51.351239+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:51.351680+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:51.512924+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:51.513726+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:51.573437+00:00", "trade", 14.6199, 25.0]
["2026-09-24T16:50:51.629482+00:00", "trade", 14.615, 100.0]
["2026-09-24T16:50:53.599303+00:00", "trade", 14.6081, 30.0]
["2026-09-24T16:50:53.599490+00:00", "trade", 14.6081, 25.0]
["2026-09-24T16:50:53.703565+00:00", "trade", 14.615, 100.0]
["2026-09-24T16:50:53.703565+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:53.703568+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:50:53.703570+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:53.703570+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:53.703570+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:53.703571+00:00", "trade", 14.61, 200.0]
["2026-09-24T16:50:53.703574+00:00", "trade", 14.61, 600.0]
["2026-09-24T16:50:53.703574+00:00", "trade", 14.61, 200.0]
["2026-09-24T16:50:53.703575+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:53.703586+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:50:53.703586+00:00", "trade", 14.61, 25.0]
["2026-09-24T16:50:53.703598+00:00", "trade", 14.61, 49.0]
["2026-09-24T16:50:53.703604+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:50:53.703640+00:00", "trade", 14.61, 134.0]
["2026-09-24T16:50:53.703643+00:00", "trade", 14.61, 140.0]
["2026-09-24T16:50:53.703643+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:50:53.703646+00:00", "trade", 14.61, 60.0]
["2026-09-24T16:50:53.703646+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:53.703646+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:53.703670+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:53.703674+00:00", "trade", 14.61, 20.0]
["2026-09-24T16:50:53.703685+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:50:53.703715+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:53.703720+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:53.703739+00:00", "trade", 14.61, 10.0]
["2026-09-24T16:50:53.703785+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:53.703785+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:53.703815+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:53.703815+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:53.703820+00:00", "trade", 14.61, 49.0]
["2026-09-24T16:50:53.703820+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:53.703826+00:00", "trade", 14.61, 41.0]
["2026-09-24T16:50:53.703829+00:00", "trade", 14.61, 69.0]
["2026-09-24T16:50:53.704001+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:50:53.704066+00:00", "quote", 14.61, 14.61]
["2026-09-24T16:50:53.704071+00:00", "quote", 14.61, 14.61]
["2026-09-24T16:50:53.704085+00:00", "trade", 14.61, 126.0]
["2026-09-24T16:50:53.704107+00:00", "trade", 14.61, 200.0]
["2026-09-24T16:50:53.704107+00:00", "trade", 14.61, 248.0]
["2026-09-24T16:50:53.704107+00:00", "quote", 14.61, 14.61]
["2026-09-24T16:50:53.704109+00:00", "trade", 14.61, 200.0]
["2026-09-24T16:50:53.704109+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:50:53.704112+00:00", "trade", 14.61, 75.0]
["2026-09-24T16:50:53.704145+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:50:53.704145+00:00", "trade", 14.61, 200.0]
["2026-09-24T16:50:53.704181+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.704206+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.704241+00:00", "trade", 14.61, 49.0]
["2026-09-24T16:50:53.704246+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.704277+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.704372+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.704392+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.704397+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.704447+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.704524+00:00", "trade", 14.61, 93.0]
["2026-09-24T16:50:53.704587+00:00", "trade", 14.61, 56.0]
["2026-09-24T16:50:53.704618+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.704716+00:00", "trade", 14.61, 4.0]
["2026-09-24T16:50:53.704722+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.704758+00:00", "trade", 14.61, 96.0]
["2026-09-24T16:50:53.704762+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.704930+00:00", "trade", 14.61, 3.0]
["2026-09-24T16:50:53.705003+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.705083+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.708762+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.709344+00:00", "trade", 14.61, 311.0]
["2026-09-24T16:50:53.710205+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.710371+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.712461+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.714634+00:00", "trade", 14.61, 126.0]
["2026-09-24T16:50:53.735771+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.738623+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.738706+00:00", "trade", 14.61, 93.0]
["2026-09-24T16:50:53.739295+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.739320+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.739320+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.739325+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.739375+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.739736+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.739896+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.740658+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:50:53.765703+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.797614+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:50:53.797684+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.798631+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.798671+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.822110+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:50:53.822167+00:00", "trade", 14.6, 25.0]
["2026-09-24T16:50:53.822177+00:00", "trade", 14.6, 60.0]
["2026-09-24T16:50:53.822177+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:50:53.822179+00:00", "trade", 14.6, 20.0]
["2026-09-24T16:50:53.822179+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:50:53.822282+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.822287+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.822317+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.822317+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:50:53.822374+00:00", "trade", 14.6, 25.0]
["2026-09-24T16:50:53.822608+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:50:53.822608+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:50:53.822613+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:50:53.822618+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:50:53.822643+00:00", "trade", 14.59, 132.0]
["2026-09-24T16:50:53.822643+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:50:53.822645+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:50:53.822648+00:00", "trade", 14.59, 300.0]
["2026-09-24T16:50:53.822648+00:00", "trade", 14.59, 200.0]
["2026-09-24T16:50:53.822648+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:50:53.822688+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:50:53.822708+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:50:53.822708+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:50:53.822712+00:00", "trade", 14.6, 300.0]
["2026-09-24T16:50:53.822712+00:00", "trade", 14.6, 99.0]
["2026-09-24T16:50:53.822750+00:00", "trade", 14.59, 179.0]
["2026-09-24T16:50:53.822753+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:50:53.822763+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:53.822829+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:53.822859+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:53.822862+00:00", "trade", 14.59, 80.0]
["2026-09-24T16:50:53.822862+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:50:53.822899+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:53.822939+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:53.822982+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:50:53.822982+00:00", "trade", 14.59, 79.0]
["2026-09-24T16:50:53.823004+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:53.823004+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:53.823009+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:53.823024+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:53.823024+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:53.823030+00:00", "trade", 14.59, 1.0]
["2026-09-24T16:50:53.823104+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:53.823114+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:53.823154+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:50:53.823162+00:00", "trade", 14.59, 20.0]
["2026-09-24T16:50:53.823169+00:00", "quote", 14.59, 14.59]
["2026-09-24T16:50:53.823174+00:00", "quote", 14.59, 14.59]
["2026-09-24T16:50:53.823340+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.823456+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.823460+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.823470+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.823565+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.823681+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.823721+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.823841+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.823841+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.823881+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.823916+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.823961+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.823989+00:00", "trade", 14.58, 15.0]
["2026-09-24T16:50:53.824041+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.824041+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.824082+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.824122+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.824162+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.834096+00:00", "trade", 14.585, 3.0]
["2026-09-24T16:50:53.836807+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.859135+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.859566+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.859872+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.860012+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.860047+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.860082+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.860894+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.880902+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.925313+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.925318+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.925473+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.925714+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.927277+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.927783+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:53.965809+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:54.041741+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:50:54.140640+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:54.283866+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:50:54.284969+00:00", "quote", 14.57, 14.59]
["2026-09-24T16:50:54.284972+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:50:54.285044+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:54.285115+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:54.285540+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:54.285540+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:54.285571+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:54.285916+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:54.286036+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:54.286056+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:54.286102+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:54.286733+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:54.286758+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:54.286773+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:54.288332+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:54.291489+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:54.318123+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:54.349076+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:54.651025+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:54.847172+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:54.848724+00:00", "trade", 14.575, 151.0]
["2026-09-24T16:50:55.564946+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:55.565052+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:55.565458+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:55.565728+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:55.565808+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:55.566169+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:55.566169+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:55.566330+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:55.566370+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:55.592737+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:56.111187+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:56.124428+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:56.919737+00:00", "trade", 14.6203, 41.0]
["2026-09-24T16:50:57.365674+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:57.449964+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:57.450325+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:57.450496+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:57.450831+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:57.450957+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:57.451022+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:57.451503+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:57.451503+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:57.451503+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:57.451729+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:57.451939+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:57.453783+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:57.632278+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:58.241960+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:59.120466+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:59.924255+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:50:59.924426+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:00.001429+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:00.007228+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:00.007739+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:00.008155+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:00.008476+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:00.008511+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:00.008526+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:00.008551+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:00.008586+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:00.008666+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:00.008711+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:00.009127+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:00.009157+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:00.009172+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:00.012295+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:01.147298+00:00", "trade", 14.575, 815.0]
["2026-09-24T16:51:01.204403+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:01.302712+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:01.303183+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:01.321757+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:01.652189+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:01.652249+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:01.659737+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:01.753485+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:01.753976+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:01.767017+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:02.228931+00:00", "trade", 14.575, 2000.0]
["2026-09-24T16:51:02.712889+00:00", "trade", 14.5725, 3.0]
["2026-09-24T16:51:03.257359+00:00", "trade", 14.58, 1000.0]
["2026-09-24T16:51:03.570049+00:00", "trade", 14.575, 25.0]
["2026-09-24T16:51:03.758544+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:03.759005+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:03.759030+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:03.759030+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:03.759145+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:03.759591+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:03.769956+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:03.770512+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:03.791352+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:03.960445+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:03.960470+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:03.960575+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:03.961026+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:03.963006+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:03.963037+00:00", "trade", 14.57, 5.0]
["2026-09-24T16:51:03.963051+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:03.963061+00:00", "trade", 14.57, 39.0]
["2026-09-24T16:51:03.963086+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:03.963145+00:00", "trade", 14.57, 500.0]
["2026-09-24T16:51:03.963236+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:03.963296+00:00", "trade", 14.57, 3.0]
["2026-09-24T16:51:03.963332+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:03.963347+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:03.963522+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:03.963582+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:03.963592+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:03.963607+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:03.963638+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:51:03.963657+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:51:03.963657+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:51:03.963717+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:51:03.963763+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:51:03.963818+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:03.964003+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:51:03.964043+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:03.964078+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:03.964575+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:03.964620+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:03.964655+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:03.964735+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:03.965196+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:03.965367+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:03.965396+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:03.965858+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:03.966033+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:03.966539+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:03.966700+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:03.967166+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:03.967401+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:03.968328+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:03.969221+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:03.974814+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:03.975260+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:04.066893+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:04.067149+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:04.067314+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:04.067329+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:04.067359+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:04.067439+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:04.067470+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:04.067916+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:04.067931+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:04.068998+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:04.069244+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:04.069454+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:04.069454+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:04.069469+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:04.069489+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:04.069890+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:04.069971+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:04.069971+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:04.070001+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:04.070036+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:04.070245+00:00", "trade", 14.55, 10.0]
["2026-09-24T16:51:04.070362+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:04.070362+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:04.070407+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:04.070432+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:51:04.070487+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:04.070552+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:51:04.070552+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:51:04.070573+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:51:04.070607+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:51:04.070717+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:04.070772+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:04.070792+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:04.070797+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:04.070833+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:04.070893+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:04.071033+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:04.071093+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:04.071133+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:04.071173+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:04.071203+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:04.071254+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:04.071289+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:04.071494+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:04.071494+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:04.071805+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:04.072081+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:04.082535+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:04.100182+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:04.173537+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:05.029625+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:05.029806+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:05.173859+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:05.174485+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:05.177415+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:51:05.470660+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:05.471187+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:05.471187+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:05.471227+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:05.471678+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:05.472129+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:05.575725+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:06.129504+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:06.129879+00:00", "trade", 14.54, 20.0]
["2026-09-24T16:51:06.129990+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:06.130321+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:06.130787+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:06.132476+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:06.132591+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:06.132621+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:06.132647+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:06.133649+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:06.134591+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:06.135197+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:06.147913+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:06.222856+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:06.675213+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:06.829992+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:07.434341+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:07.651718+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:07.809028+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:08.008806+00:00", "trade", 14.54, 173.0]
["2026-09-24T16:51:08.010767+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:51:08.012295+00:00", "trade", 14.54, 77.0]
["2026-09-24T16:51:08.012297+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:08.012385+00:00", "trade", 14.54, 14.0]
["2026-09-24T16:51:08.012392+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:51:08.012417+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:51:08.012442+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:51:08.012442+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:51:08.012457+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:51:08.012733+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.012813+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.012848+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.012878+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.012883+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.012963+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.013013+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.013013+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.013093+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.013093+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.013254+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.013259+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.013334+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.013454+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.013454+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.013615+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.014138+00:00", "trade", 14.54, 3.0]
["2026-09-24T16:51:08.018140+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.029432+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.029745+00:00", "trade", 14.545, 126.0]
["2026-09-24T16:51:08.029772+00:00", "trade", 14.545, 100.0]
["2026-09-24T16:51:08.029775+00:00", "trade", 14.545, 100.0]
["2026-09-24T16:51:08.029818+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.029850+00:00", "trade", 14.545, 200.0]
["2026-09-24T16:51:08.029854+00:00", "trade", 14.545, 200.0]
["2026-09-24T16:51:08.029932+00:00", "trade", 14.545, 126.0]
["2026-09-24T16:51:08.030044+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.030073+00:00", "trade", 14.545, 100.0]
["2026-09-24T16:51:08.030130+00:00", "trade", 14.545, 126.0]
["2026-09-24T16:51:08.030420+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.030460+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.030497+00:00", "trade", 14.545, 126.0]
["2026-09-24T16:51:08.030527+00:00", "trade", 14.545, 126.0]
["2026-09-24T16:51:08.030981+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.030981+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.055613+00:00", "trade", 14.545, 126.0]
["2026-09-24T16:51:08.114485+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.578546+00:00", "trade", 14.545, 100.0]
["2026-09-24T16:51:08.578546+00:00", "trade", 14.54, 17.0]
["2026-09-24T16:51:08.578801+00:00", "trade", 14.545, 100.0]
["2026-09-24T16:51:08.579105+00:00", "trade", 14.54, 246.0]
["2026-09-24T16:51:08.579105+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:51:08.579108+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:51:08.579108+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:51:08.579147+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:51:08.579161+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.579236+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.579497+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.579672+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.579748+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:08.579968+00:00", "trade", 14.54, 63.0]
["2026-09-24T16:51:08.579968+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:08.580028+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:08.580329+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:08.580567+00:00", "trade", 14.54, 11.0]
["2026-09-24T16:51:08.580636+00:00", "trade", 14.535, 63.0]
["2026-09-24T16:51:08.580645+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:08.580654+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:51:08.580665+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:08.580672+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:51:08.580675+00:00", "trade", 14.53, 215.0]
["2026-09-24T16:51:08.580675+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:08.580678+00:00", "trade", 14.53, 25.0]
["2026-09-24T16:51:08.580681+00:00", "trade", 14.53, 1200.0]
["2026-09-24T16:51:08.580681+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:51:08.580684+00:00", "trade", 14.53, 300.0]
["2026-09-24T16:51:08.580690+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:51:08.580690+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:08.580696+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:51:08.580720+00:00", "trade", 14.535, 200.0]
["2026-09-24T16:51:08.580723+00:00", "trade", 14.53, 124.0]
["2026-09-24T16:51:08.580726+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:51:08.580747+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:51:08.580790+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:08.580926+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:08.580930+00:00", "trade", 14.535, 126.0]
["2026-09-24T16:51:08.580930+00:00", "trade", 14.53, 108.0]
["2026-09-24T16:51:08.580937+00:00", "trade", 14.53, 300.0]
["2026-09-24T16:51:08.580937+00:00", "trade", 14.53, 74.0]
["2026-09-24T16:51:08.580955+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:08.580966+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:08.581036+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:08.581036+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:08.581117+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:51:08.581151+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:51:08.581169+00:00", "trade", 14.53, 126.0]
["2026-09-24T16:51:08.581206+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:51:08.581221+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:51:08.581236+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.581237+00:00", "trade", 14.535, 126.0]
["2026-09-24T16:51:08.581264+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:51:08.581277+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.581281+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.581326+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.581357+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.581361+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.581392+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.581397+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.581527+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.581612+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.581682+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.581722+00:00", "trade", 14.52, 6.0]
["2026-09-24T16:51:08.581751+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:51:08.581752+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.581782+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.581782+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.581823+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.581908+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:51:08.581958+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:51:08.581963+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:51:08.582033+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.582033+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.582058+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.582379+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.582384+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.582410+00:00", "trade", 14.515, 13.0]
["2026-09-24T16:51:08.582419+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.582454+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.582454+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.582664+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.582684+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:51:08.582685+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:51:08.582700+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:51:08.582705+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:51:08.582705+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:51:08.582710+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:51:08.582710+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:51:08.582715+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:51:08.582720+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:51:08.582760+00:00", "quote", 14.5, 14.52]
["2026-09-24T16:51:08.582785+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.582815+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.582816+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:51:08.582830+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.582840+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.582843+00:00", "trade", 14.51, 120.0]
["2026-09-24T16:51:08.582846+00:00", "trade", 14.51, 80.0]
["2026-09-24T16:51:08.582900+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.582906+00:00", "trade", 14.51, 20.0]
["2026-09-24T16:51:08.582909+00:00", "trade", 14.51, 13.0]
["2026-09-24T16:51:08.582910+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.582912+00:00", "trade", 14.51, 63.0]
["2026-09-24T16:51:08.582920+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.582930+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.582930+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.582935+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.582985+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.583276+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.583316+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.583396+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:51:08.583396+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:51:08.583461+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.583476+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.583486+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.583677+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.583697+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.583717+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.583717+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.583858+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.611375+00:00", "trade", 14.53, 126.0]
["2026-09-24T16:51:08.611418+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.611450+00:00", "trade", 14.515, 126.0]
["2026-09-24T16:51:08.611459+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:51:08.611583+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:51:08.611585+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:51:08.611618+00:00", "trade", 14.515, 126.0]
["2026-09-24T16:51:08.611622+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:51:08.611622+00:00", "trade", 14.52, 56.0]
["2026-09-24T16:51:08.611654+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.611709+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.611724+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.611744+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.611764+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.611789+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.611821+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:51:08.611823+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:51:08.611826+00:00", "trade", 14.52, 320.0]
["2026-09-24T16:51:08.611826+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:51:08.611854+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.611854+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.611854+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.611859+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.611859+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.611864+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.611864+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.611874+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:08.611955+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:51:08.611969+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:51:08.611973+00:00", "trade", 14.52, 126.0]
["2026-09-24T16:51:08.612075+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.612106+00:00", "trade", 14.52, 126.0]
["2026-09-24T16:51:08.612140+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.612169+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:51:08.612190+00:00", "trade", 14.52, 126.0]
["2026-09-24T16:51:08.612211+00:00", "trade", 14.52, 126.0]
["2026-09-24T16:51:08.612320+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.612335+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.612370+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.612410+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.612415+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.612420+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.612450+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.612450+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.612486+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.612491+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.612566+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.612606+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.612766+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.612876+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.612881+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.612881+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.612927+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.613087+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.613207+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.613287+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.613328+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.613553+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.613729+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.614487+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:51:08.614496+00:00", "trade", 14.52, 126.0]
["2026-09-24T16:51:08.615082+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.615131+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:51:08.615523+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.617934+00:00", "trade", 14.525, 126.0]
["2026-09-24T16:51:08.618210+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:51:08.618690+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.620490+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.620493+00:00", "trade", 14.525, 126.0]
["2026-09-24T16:51:08.621317+00:00", "trade", 14.525, 126.0]
["2026-09-24T16:51:08.621371+00:00", "trade", 14.525, 74.0]
["2026-09-24T16:51:08.621455+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:51:08.621515+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:51:08.621551+00:00", "trade", 14.525, 126.0]
["2026-09-24T16:51:08.621846+00:00", "trade", 14.525, 126.0]
["2026-09-24T16:51:08.621849+00:00", "trade", 14.525, 126.0]
["2026-09-24T16:51:08.621948+00:00", "trade", 14.525, 74.0]
["2026-09-24T16:51:08.622244+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.641034+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.641194+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.641374+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.643380+00:00", "trade", 14.525, 149.0]
["2026-09-24T16:51:08.643860+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.658368+00:00", "trade", 14.525, 126.0]
["2026-09-24T16:51:08.692837+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.713023+00:00", "trade", 14.5201, 200.0]
["2026-09-24T16:51:08.713431+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.713511+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.713967+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.714022+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.714052+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.714203+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.714563+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.714639+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.715160+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:08.779072+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:51:09.058994+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.160089+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.160225+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.160731+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.878119+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.878730+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.878760+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.878770+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.879622+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.879943+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.880154+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.880414+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.880640+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.911283+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.911844+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.912390+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.920455+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.952180+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.952215+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.952802+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.957317+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.957342+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.964459+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.964485+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.964565+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.964610+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.964810+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.965126+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.965286+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.965322+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.965322+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.965322+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.965482+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.965482+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.965527+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.965557+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.965793+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.965793+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.966249+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.969612+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:09.970043+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.026186+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.026587+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.026698+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.062393+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:51:10.063405+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.063465+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.064292+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.090565+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.091011+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.091211+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.095501+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.565906+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.569966+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.576382+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:51:10.576652+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.577487+00:00", "trade", 14.525, 193.0]
["2026-09-24T16:51:10.579020+00:00", "trade", 14.525, 126.0]
["2026-09-24T16:51:10.592368+00:00", "trade", 14.525, 126.0]
["2026-09-24T16:51:10.594130+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:51:10.602504+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.663554+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.669543+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.698578+00:00", "trade", 14.5925, 5.0]
["2026-09-24T16:51:10.786883+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.913503+00:00", "trade", 14.52, 1300.0]
["2026-09-24T16:51:10.914030+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.914035+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.914276+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.914291+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.914772+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.914792+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.914822+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.914847+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.915058+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.915093+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.916035+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.917774+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.917800+00:00", "trade", 14.52, 226.0]
["2026-09-24T16:51:10.917857+00:00", "trade", 14.52, 174.0]
["2026-09-24T16:51:10.917860+00:00", "trade", 14.52, 136.0]
["2026-09-24T16:51:10.917945+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.917980+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.918005+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.918071+00:00", "trade", 14.52, 63.0]
["2026-09-24T16:51:10.918071+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:51:10.918090+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.918100+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.918125+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.918314+00:00", "trade", 14.52, 226.0]
["2026-09-24T16:51:10.918336+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:10.918346+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:51:10.918376+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:51:10.918401+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:51:10.918421+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:51:10.918421+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:51:10.918456+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:51:10.918516+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:10.918661+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:10.918696+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:10.918742+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:10.918787+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:10.918787+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:10.918807+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:10.918847+00:00", "trade", 14.51, 300.0]
["2026-09-24T16:51:10.918853+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:51:10.918907+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:10.918957+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:10.919032+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:10.919103+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:51:10.919105+00:00", "trade", 14.51, 1.0]
["2026-09-24T16:51:10.919118+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:10.919127+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:10.919142+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:10.919148+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:10.919157+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:10.919198+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:10.919238+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:51:10.919238+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:10.919283+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:10.919333+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:10.919343+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:10.919368+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:10.919373+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:10.919393+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:10.919403+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:10.919418+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:10.919418+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:10.919438+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:10.919443+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:10.919468+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:10.919538+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:10.919569+00:00", "trade", 14.5, 137.0]
["2026-09-24T16:51:10.919569+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:10.919572+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:51:10.919789+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:10.919804+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:10.919819+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:10.919869+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:10.919960+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:10.919969+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:10.919972+00:00", "trade", 14.5, 1400.0]
["2026-09-24T16:51:10.919992+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:51:10.920050+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:10.920065+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:10.920095+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:51:10.920104+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:51:10.920107+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:51:10.920135+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.920145+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.920165+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.920551+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.920586+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.920696+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.920751+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.920776+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.920776+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.920796+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.920877+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.920912+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.921032+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.921313+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.921623+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.924762+00:00", "trade", 14.5, 140.0]
["2026-09-24T16:51:10.925382+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.935762+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.936218+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.947754+00:00", "trade", 14.495, 126.0]
["2026-09-24T16:51:10.947784+00:00", "trade", 14.495, 126.0]
["2026-09-24T16:51:10.947875+00:00", "trade", 14.495, 126.0]
["2026-09-24T16:51:10.948342+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.948788+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.949079+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.952762+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.952903+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.953133+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.953414+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.953449+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.962626+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.962711+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:10.963147+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.029545+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.029746+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.029911+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.029937+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.029941+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.030678+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.039945+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.045804+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.079289+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.079444+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.080031+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.080061+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.080061+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.080562+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.089413+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.089844+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.089894+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.090009+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.104008+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.104469+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.563291+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.563637+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.563877+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.563993+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.564489+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.564930+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.571320+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.608980+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.922122+00:00", "trade", 14.495, 101.0]
["2026-09-24T16:51:11.922125+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.922281+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.922300+00:00", "trade", 14.495, 6.0]
["2026-09-24T16:51:11.922461+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.922466+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.922536+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.922551+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.923113+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.923243+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.923428+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.923524+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.923604+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.924205+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.924646+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.924661+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.924817+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.924842+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.924867+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.925408+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.925884+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.927523+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.927719+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.928646+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.933207+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.935768+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.936550+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.936835+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.936991+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.937773+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.938008+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.938745+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.938910+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.939326+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.939371+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.939371+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.939401+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.940840+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.962892+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.962922+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.962938+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.963529+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.964040+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.964286+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.964401+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.964536+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.965749+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.966000+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.966025+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.966496+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.966651+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.966717+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.966797+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.966927+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.966937+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.966972+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.967478+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.967523+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.967649+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.967674+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.967809+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.968406+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.969278+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.969704+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.969729+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.970240+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.970280+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.971112+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.971588+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.971608+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.975257+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.978164+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.978645+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.978685+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.979131+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:11.982484+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:12.006266+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:12.136305+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:12.136756+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:12.139613+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:12.139638+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:12.140916+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:12.174596+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:12.249024+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:12.340777+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:12.483315+00:00", "trade", 14.495, 4.0]
["2026-09-24T16:51:12.540688+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:12.540708+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:12.540748+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:12.541204+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:12.541269+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:12.541415+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:12.541455+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:12.541465+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:12.569572+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:12.645402+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:13.446560+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:13.446660+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:13.447141+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:13.447251+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:13.489196+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:13.619491+00:00", "quote", 14.49, 14.5]
["2026-09-24T16:51:13.639569+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:13.639579+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:13.639629+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:13.639639+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:13.639650+00:00", "trade", 14.5, 196.0]
["2026-09-24T16:51:13.639662+00:00", "trade", 14.5, 104.0]
["2026-09-24T16:51:13.639690+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:13.639700+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:13.639715+00:00", "quote", 14.5, 14.5]
["2026-09-24T16:51:13.639955+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.640080+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.640120+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.640206+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.640306+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.640321+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.640381+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.640401+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.640436+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.640557+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.640757+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.640804+00:00", "trade", 14.5, 70.0]
["2026-09-24T16:51:13.640862+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.640862+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.641003+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.641058+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.641058+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.641083+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.641308+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.641308+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.642997+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.643438+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.643995+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.649718+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.741276+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.741753+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.970477+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.970708+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.970748+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:13.970898+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:14.008733+00:00", "trade", 14.505, 160.0]
["2026-09-24T16:51:14.008773+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:14.009395+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:14.014378+00:00", "trade", 14.505, 70.0]
["2026-09-24T16:51:14.118429+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:14.610090+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:14.610120+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:14.610235+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:14.610717+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:14.616926+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.022121+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.229830+00:00", "trade", 14.5858, 1.0]
["2026-09-24T16:51:15.229863+00:00", "trade", 14.5858, 6.0]
["2026-09-24T16:51:15.391049+00:00", "trade", 14.5847, 10.0]
["2026-09-24T16:51:15.453189+00:00", "trade", 14.505, 1.0]
["2026-09-24T16:51:15.679531+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.679747+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.679772+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.680128+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.680283+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.680629+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.688087+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.719461+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:51:15.719717+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:51:15.719912+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:51:15.720098+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:51:15.720108+00:00", "trade", 14.5, 27.0]
["2026-09-24T16:51:15.974022+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:51:15.976333+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.976333+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.976393+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.977320+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.977420+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.979205+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.979240+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.980307+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.983314+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.983425+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.983620+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.983856+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.983951+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.984322+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.986723+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.989735+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:15.998355+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:16.039228+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:16.039243+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:51:16.061700+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:51:16.061746+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:16.061781+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:16.061796+00:00", "trade", 14.51, 300.0]
["2026-09-24T16:51:16.061851+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:16.061881+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:16.061884+00:00", "trade", 14.51, 400.0]
["2026-09-24T16:51:16.061935+00:00", "trade", 14.51, 500.0]
["2026-09-24T16:51:16.061957+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:16.062403+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:51:16.062538+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.062924+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.065104+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.065209+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.066177+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.066177+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.066267+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.066272+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.066984+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.066984+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.067064+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.067871+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.067956+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.068297+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.068362+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.068648+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.069419+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.069740+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.070016+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.071424+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.072522+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.072567+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.072752+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.072963+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.073023+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.073529+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.073589+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.074697+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.074767+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.077794+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.111384+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.135430+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:51:16.136203+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:51:16.136563+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:51:16.137159+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:51:16.137180+00:00", "trade", 14.52, 300.0]
["2026-09-24T16:51:16.137285+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:51:16.137296+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.137782+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.138076+00:00", "trade", 14.52, 75.0]
["2026-09-24T16:51:16.138112+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:51:16.138184+00:00", "trade", 14.5175, 100.0]
["2026-09-24T16:51:16.138657+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:51:16.138972+00:00", "trade", 14.5175, 100.0]
["2026-09-24T16:51:16.139030+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.139035+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:16.139040+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:51:16.139165+00:00", "trade", 14.5175, 200.0]
["2026-09-24T16:51:16.139171+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.139351+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.139562+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.139927+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.139967+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.139992+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.140031+00:00", "trade", 14.52, 4120.0]
["2026-09-24T16:51:16.140048+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.140078+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.140407+00:00", "trade", 14.5175, 75.0]
["2026-09-24T16:51:16.140888+00:00", "trade", 14.5175, 100.0]
["2026-09-24T16:51:16.141450+00:00", "trade", 14.5175, 100.0]
["2026-09-24T16:51:16.142869+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.143335+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.143396+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.149284+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:51:16.150267+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.150607+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:51:16.150619+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:51:16.150619+00:00", "trade", 14.53, 75.0]
["2026-09-24T16:51:16.150628+00:00", "trade", 14.53, 300.0]
["2026-09-24T16:51:16.150631+00:00", "trade", 14.53, 36.0]
["2026-09-24T16:51:16.150637+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:51:16.150640+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:51:16.150678+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.150703+00:00", "trade", 14.53, 14.0]
["2026-09-24T16:51:16.150808+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.150866+00:00", "trade", 14.53, 108.0]
["2026-09-24T16:51:16.150869+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:51:16.150888+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.150888+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.150888+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.150893+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.150893+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.150898+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.150904+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.151109+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.151184+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:51:16.151244+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.151339+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.151425+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:51:16.151440+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.151630+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.151695+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.151701+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.154297+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:51:16.154492+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:51:16.154724+00:00", "trade", 14.52, 75.0]
["2026-09-24T16:51:16.154871+00:00", "trade", 14.52, 300.0]
["2026-09-24T16:51:16.155061+00:00", "trade", 14.52, 36.0]
["2026-09-24T16:51:16.155242+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:51:16.155244+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.155403+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:51:16.155512+00:00", "trade", 14.52, 14.0]
["2026-09-24T16:51:16.155920+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.160722+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.172986+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.173171+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.173778+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.194146+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.194537+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.194948+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.198577+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.198833+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.198993+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.202516+00:00", "trade", 14.5312, 50.0]
["2026-09-24T16:51:16.203293+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.203308+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.203323+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.203323+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.203418+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.204115+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.206551+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.206857+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.223181+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.223216+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.223592+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.231626+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.231631+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.231836+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.241394+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.241394+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.241775+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.284301+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.387447+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.387642+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.388123+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.388153+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.399095+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.400187+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.400222+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.400252+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.400347+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.400683+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.400773+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.446116+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.505448+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.505738+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:16.506079+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.506104+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.506345+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.506676+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.506701+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.506706+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.507167+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.507172+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.507994+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.512069+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.525530+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.575259+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.575399+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.606909+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.607942+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.608212+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.609836+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.610488+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.612883+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:16.614683+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:16.615291+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:51:16.615475+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:16.615510+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:16.615790+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:16.621930+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:16.674109+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:16.779500+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:16.780262+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:17.049002+00:00", "trade", 14.5134, 2.0]
["2026-09-24T16:51:17.049363+00:00", "trade", 14.5134, 1.0]
["2026-09-24T16:51:17.206361+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:17.305507+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:17.410773+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:17.455585+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:17.499008+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:17.504463+00:00", "trade", 14.5272, 5.0]
["2026-09-24T16:51:17.696919+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:17.943481+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:17.944163+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:17.944273+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:17.948644+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:17.948664+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:18.045508+00:00", "trade", 14.53, 6.0]
["2026-09-24T16:51:18.550186+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.550191+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.550254+00:00", "trade", 14.52, 26.0]
["2026-09-24T16:51:18.550286+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.550396+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:51:18.550431+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:51:18.550431+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:51:18.550446+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:51:18.550446+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:51:18.550446+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:51:18.550452+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:51:18.550472+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.550474+00:00", "trade", 14.52, 15.0]
["2026-09-24T16:51:18.550476+00:00", "trade", 14.52, 85.0]
["2026-09-24T16:51:18.550497+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.550497+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.550532+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.550537+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.551117+00:00", "trade", 14.52, 14.0]
["2026-09-24T16:51:18.551364+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.551759+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.552020+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.552266+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.552301+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.552366+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.552396+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.552652+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.552907+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.552942+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.553504+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.555493+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.555538+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.555594+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.556185+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.556386+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.557553+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.561578+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.581290+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.581320+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.582167+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.582187+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.606289+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.614058+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.639629+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.649277+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.649387+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.649602+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.649743+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.650580+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.650630+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:18.650700+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:18.651151+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:18.651387+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.651412+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.651412+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.651417+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.652138+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.662172+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.662217+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.662759+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.663075+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.663100+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.706282+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.706292+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.706317+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.754928+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.754988+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:18.755630+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.755655+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.755655+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.755660+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.755905+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.755986+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.756387+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.756412+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:18.757053+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:18.764727+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:18.794537+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.794598+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.794633+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.795189+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.795199+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.795239+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.795555+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.795650+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.795780+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.795956+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.796046+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.806115+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.851849+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.897127+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.897578+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:18.897899+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:19.005705+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:19.006748+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:19.007164+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:19.007379+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:19.007381+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:51:19.007384+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:19.007459+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:19.007489+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:19.007679+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:51:19.007725+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:19.007785+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:51:19.007840+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:51:19.007860+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.007865+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.007916+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:19.007971+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.007981+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.007986+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.007986+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.008011+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.008011+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.008261+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.008572+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.009780+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.010442+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.010442+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.042959+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.043280+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.055484+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.055484+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.055764+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.056742+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.059228+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.059684+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.093935+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.115742+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.214527+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.215976+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.217334+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.269949+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.270391+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.270391+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.270421+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.270466+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.305795+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.347850+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.347855+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:51:19.348366+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:51:19.348847+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:19.349363+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:19.349619+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:19.458609+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:19.489783+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:19.589219+00:00", "trade", 14.514, 15.0]
["2026-09-24T16:51:19.937442+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:51:20.261921+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.261951+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.261976+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.262017+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.262147+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.262548+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.262588+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.262623+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.262843+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.262913+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.263054+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.263194+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.263264+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.263550+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.263570+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.263620+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.263690+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.263791+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.264277+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.264422+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.264447+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.267442+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:51:20.267996+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.268387+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.268437+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.268477+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.268502+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.269559+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.269574+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.273063+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.273098+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.273183+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.310487+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.310552+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.310788+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.310818+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.310823+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.311073+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.311083+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.311118+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.311509+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.311549+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.313744+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.314030+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.314251+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.314281+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.314287+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:51:20.314287+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:51:20.314431+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.314481+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.318917+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.334780+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.349790+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.350582+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.853660+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.853830+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.854141+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.854572+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.854693+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.854708+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.855149+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.855509+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.855970+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.858020+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.858421+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.880308+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.929904+00:00", "trade", 14.5297, 150.0]
["2026-09-24T16:51:20.930563+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.930688+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.930889+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.936212+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.936653+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:20.953127+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.033548+00:00", "trade", 14.525, 33.0]
["2026-09-24T16:51:21.238271+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.238616+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.238712+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.238752+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.238792+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.238872+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.238953+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.238953+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.238957+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.238992+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.238992+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.239113+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.239193+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.239433+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.239469+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.239514+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.239554+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.239554+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.239594+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.239634+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.239634+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.240035+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.240551+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.240556+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.240556+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.240591+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.240591+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.240631+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.241113+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.252434+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.347335+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.417573+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.418004+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.418049+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.418485+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.418515+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.418515+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.418570+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.418645+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.418650+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.418690+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.418690+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.418730+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.419206+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.522964+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.569890+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.570336+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.570381+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.570447+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.570462+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.570777+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.570822+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.570898+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.570963+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.570978+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.571133+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.571208+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.571339+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.571454+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.571489+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.571499+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.571609+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.571639+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.571810+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.644924+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.753833+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.753918+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.753923+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.753928+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.753933+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.754831+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.754951+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.754951+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.755322+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.755748+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.755748+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.755783+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.755783+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.755798+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.755833+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.755833+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.756038+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.756099+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.756119+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.756159+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.756299+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.756319+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.756384+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.756510+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.756560+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.756680+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.756680+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.756870+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.756921+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.756946+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.756961+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.756991+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.757091+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.757151+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.757151+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.757392+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.757472+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.757522+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.757918+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:21.773264+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.773290+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.773295+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.774963+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.776567+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.826020+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.826185+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.826296+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.826421+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.826446+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.826486+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.826571+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.826702+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.836806+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.836906+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.837187+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.837663+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.837703+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.838149+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.838149+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.840931+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.841327+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.841437+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.841567+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.841748+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.842584+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.842685+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.852232+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.872897+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.873222+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.873598+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.873603+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.873613+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.873638+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.873879+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.874079+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.874165+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.874596+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.874601+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.875037+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.875077+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.913413+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.913894+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.947839+00:00", "trade", 14.53, 800.0]
["2026-09-24T16:51:21.948421+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.948435+00:00", "trade", 14.525, 800.0]
["2026-09-24T16:51:21.949433+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:51:21.950116+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:51:21.950942+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:21.951419+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:22.503483+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:22.504004+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:22.504881+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:22.505002+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:22.524929+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:22.835514+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:22.835965+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:23.248016+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:23.248890+00:00", "trade", 14.53, 9.0]
["2026-09-24T16:51:23.248908+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:23.248958+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:23.249309+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:23.249344+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:23.249404+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:23.249484+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:23.249965+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:23.249970+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:23.250467+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:23.250486+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:23.250968+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:23.250998+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:23.251479+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:23.253431+00:00", "trade", 14.53, 6.0]
["2026-09-24T16:51:23.253635+00:00", "trade", 14.53, 94.0]
["2026-09-24T16:51:23.253635+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:51:23.253704+00:00", "trade", 14.53, 6.0]
["2026-09-24T16:51:23.253731+00:00", "trade", 14.53, 4.0]
["2026-09-24T16:51:23.253759+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:51:23.253759+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:51:23.253799+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:51:23.253951+00:00", "trade", 14.53, 6.0]
["2026-09-24T16:51:23.254115+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.254280+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.254346+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.254391+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.254436+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.254486+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.254486+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.254521+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.254521+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.254606+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.254666+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.254782+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.254807+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.258591+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.259082+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.259087+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.275185+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.275516+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.275797+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.275797+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.275932+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.276012+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.276017+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.276253+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.276694+00:00", "trade", 14.54, 173.0]
["2026-09-24T16:51:23.276697+00:00", "trade", 14.54, 27.0]
["2026-09-24T16:51:23.277175+00:00", "trade", 14.54, 149.0]
["2026-09-24T16:51:23.288978+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.289459+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.289885+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.326962+00:00", "trade", 14.5214, 20.0]
["2026-09-24T16:51:23.327490+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.327630+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.327791+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.328046+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.328151+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.328151+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.328607+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.328633+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.328633+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.328873+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.329389+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.329389+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.329394+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.341353+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.341358+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.341633+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.361481+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.361711+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.361897+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.361962+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.362087+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.362087+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.362122+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.362132+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.362283+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.362684+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.362724+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.363080+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.378767+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.397657+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.398494+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.399411+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.399536+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.399782+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.399977+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.400133+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.400213+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.400233+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.400238+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.400278+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.400288+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.400454+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.400574+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.400774+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.400895+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.401140+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.411149+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.412056+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.432790+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.432946+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.433322+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.433322+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.433347+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.433427+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.433467+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.433582+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.434008+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.434023+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.434063+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.434264+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.434745+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.435226+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.435226+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.446027+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.446268+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.473528+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.473638+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.473868+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.474054+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.474079+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.474159+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.474319+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.474640+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.474745+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.474841+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.474841+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.474841+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.474996+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.475282+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.475357+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.475477+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.475798+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.475958+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.487962+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.488283+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.504085+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.504311+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.504957+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.505007+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.505088+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.505328+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.505358+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.505689+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.505799+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.505824+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.505829+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.505839+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.506180+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.506190+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.506200+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.506491+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.506827+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.506887+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.506972+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.507423+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.507428+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.508461+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.512049+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.512600+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.514370+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.514726+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.515016+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.516440+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.544802+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.545048+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.545253+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.545263+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.545263+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.545328+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.545945+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.545945+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.545985+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.553338+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.580405+00:00", "trade", 14.54, 69.0]
["2026-09-24T16:51:23.581705+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.612543+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:23.613421+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.613912+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.743365+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.885463+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.885508+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.885714+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.885729+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.885814+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:51:23.885984+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:51:23.886170+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:51:23.886285+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.886285+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.886370+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.886411+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.886571+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:51:23.886801+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:23.886852+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:51:23.887174+00:00", "trade", 14.53, 126.0]
["2026-09-24T16:51:23.887443+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:51:23.938870+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:51:24.284631+00:00", "trade", 14.53, 3.0]
["2026-09-24T16:51:24.427789+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:51:24.643024+00:00", "trade", 14.5202, 8.0]
["2026-09-24T16:51:24.657822+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:51:24.680672+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:24.681153+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:24.976320+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:51:24.976571+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:24.976802+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:24.976802+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:24.976847+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:24.977007+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:24.977278+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:51:24.977368+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:24.977564+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:24.977564+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:24.977729+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:24.977760+00:00", "trade", 14.53, 126.0]
["2026-09-24T16:51:24.977929+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:24.978125+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:24.978170+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:24.978190+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:24.978250+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:24.978451+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:24.978806+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:24.979313+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:51:24.979321+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:51:24.979869+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:24.979924+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:24.979954+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:24.980019+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:24.980290+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:24.980325+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:24.981729+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:24.981729+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:24.981729+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:24.981733+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:24.982530+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:24.984896+00:00", "trade", 14.53, 900.0]
["2026-09-24T16:51:25.019182+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:25.019418+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:25.052311+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:25.052873+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:25.083721+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:25.168894+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:25.169821+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:25.171470+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:25.746044+00:00", "trade", 14.525, 150.0]
["2026-09-24T16:51:26.052498+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.052523+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.052593+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.052838+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.053014+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:26.053034+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:26.053059+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:26.053139+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:26.053189+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:26.053219+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:26.053300+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:26.053515+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:26.053515+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:26.053520+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:26.053520+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:26.053951+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:26.053996+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:26.055996+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:26.056036+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:26.126900+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:26.444225+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:26.524192+00:00", "trade", 14.5759, 1.0]
["2026-09-24T16:51:26.791423+00:00", "trade", 14.52, 13.0]
["2026-09-24T16:51:26.840494+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:26.925434+00:00", "trade", 14.53, 1710.0]
["2026-09-24T16:51:26.925476+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.925486+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.925500+00:00", "trade", 14.53, 74.0]
["2026-09-24T16:51:26.925526+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.925536+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.925546+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.925621+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.926002+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.926118+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.926438+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.926519+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.926559+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.926599+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.926639+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.926644+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.926644+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.926679+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.926839+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.926839+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.926920+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.927000+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.930363+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.930363+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.930804+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.930804+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.931903+00:00", "trade", 14.53, 1216.0]
["2026-09-24T16:51:26.936883+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:26.937324+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:27.027995+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:27.115303+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:27.301988+00:00", "trade", 14.5283, 2.0]
["2026-09-24T16:51:27.371303+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:27.634472+00:00", "trade", 14.53, 17.0]
["2026-09-24T16:51:27.634472+00:00", "trade", 14.53, 10.0]
["2026-09-24T16:51:27.634514+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:27.634990+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:27.635005+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:27.636955+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:27.637000+00:00", "trade", 14.5261, 17.0]
["2026-09-24T16:51:27.637205+00:00", "trade", 14.5261, 10.0]
["2026-09-24T16:51:27.710321+00:00", "trade", 14.5584, 1.0]
["2026-09-24T16:51:27.719897+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:27.858342+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:27.904798+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:27.928208+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.041018+00:00", "trade", 14.5201, 3.0]
["2026-09-24T16:51:28.069194+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.069290+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.069515+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.069846+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.069961+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.069961+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.070051+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.070162+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.070192+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.070197+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.070312+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.070472+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.070773+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.071394+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.081178+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.081639+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.081639+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.135347+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.135377+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.171202+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.171703+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.171723+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.171738+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.171839+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.171914+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.172079+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.172866+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.172956+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.173036+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.173157+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.173197+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.173377+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.173919+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.174124+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.174159+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.174184+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.174204+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.174350+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.174595+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.174595+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.174620+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.174645+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.174650+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.175031+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.175061+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.175081+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.175958+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.176424+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.176871+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.179156+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.187330+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.187771+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.187797+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.187802+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.188268+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.188769+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.188769+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.199865+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.200286+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.200336+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.241003+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.241063+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.242026+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.242066+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.302329+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:51:28.381269+00:00", "trade", 14.52, 500.0]
["2026-09-24T16:51:28.670338+00:00", "trade", 14.5741, 30.0]
["2026-09-24T16:51:28.834732+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.834872+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.835694+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.836175+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:28.939942+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:29.005336+00:00", "trade", 14.5735, 18.0]
["2026-09-24T16:51:29.030062+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:29.030779+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:29.030794+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:29.031275+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:29.031440+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:29.031520+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:29.032207+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:29.033194+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:30.001465+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:30.179100+00:00", "trade", 14.52, 150.0]
["2026-09-24T16:51:30.180180+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:30.180205+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:30.180661+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:30.209079+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:30.210026+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:30.210467+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:30.280689+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:30.281130+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:30.471834+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:30.481598+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:30.677419+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:30.677474+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:30.677524+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:30.678060+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:30.882196+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:30.882958+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:30.882958+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:30.912534+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:30.913015+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:30.933143+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:31.117381+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:31.143388+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:31.144295+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:31.324775+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:32.404526+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:51:32.536986+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:51:32.536999+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:51:32.536999+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:51:32.537006+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:51:32.537016+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:51:32.537077+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:51:32.537412+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:32.537618+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:32.537663+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:32.537788+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:32.537823+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:32.537863+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:32.537904+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:32.537904+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:51:32.537984+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:32.537989+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:32.538094+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:32.538209+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:32.538465+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:32.538485+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:32.540785+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:32.585522+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:32.644101+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:33.005938+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:33.007965+00:00", "trade", 14.54, 500.0]
["2026-09-24T16:51:33.230728+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:33.230732+00:00", "trade", 14.54, 5.0]
["2026-09-24T16:51:33.230768+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:33.231129+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.231330+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:33.231330+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:33.231370+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:33.231610+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:33.231650+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.231971+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:33.232051+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:33.232131+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:33.232131+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:33.232447+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:33.258930+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:33.258930+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:33.311395+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:33.333267+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:33.657780+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:33.657945+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.658005+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.658081+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.658111+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.658146+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.658401+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:33.658697+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:33.658727+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.658888+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.658938+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:33.658943+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:33.659028+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:33.659138+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:33.659168+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:33.659188+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:33.659223+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.659409+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.659409+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.659890+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:33.660341+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:33.661464+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:33.661649+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:33.661925+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.666811+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.666826+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.667328+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.667744+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.668225+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.706762+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.707273+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.707709+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.743614+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:33.743735+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:33.743815+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:33.743820+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.743965+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.744135+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.744156+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.744156+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.744206+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.744366+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.744577+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.744602+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.777530+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.778848+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.778868+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.780462+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.800590+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.800916+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.802555+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.817139+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.817160+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.817400+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.817585+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.817610+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.817881+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.818297+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.818317+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.818402+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.818878+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.818918+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.819059+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.819199+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.819360+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.819360+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.819685+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.819720+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.819801+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.819841+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.820161+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.820282+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.862918+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.917338+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.917593+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.917714+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:33.924996+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:34.613420+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:34.617300+00:00", "trade", 14.5412, 1.0]
["2026-09-24T16:51:34.715253+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:35.175954+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:35.277155+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:35.645552+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:35.867761+00:00", "trade", 14.5483, 50.0]
["2026-09-24T16:51:35.887709+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:35.898755+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:35.999470+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:36.536243+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:36.536684+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:36.554126+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:36.563563+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:36.574048+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:36.720745+00:00", "trade", 14.5497, 150.0]
["2026-09-24T16:51:38.284335+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:38.284530+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:38.302137+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:38.314702+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:38.602776+00:00", "trade", 14.545, 100.0]
["2026-09-24T16:51:38.664455+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:38.664655+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:38.766768+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:38.782536+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:38.841186+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:38.849616+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:39.226438+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:39.237439+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:39.375924+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:39.388449+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:39.495243+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:39.531058+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:39.664501+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:39.678108+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:39.763973+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:39.776016+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.420300+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.447590+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.447783+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:51:40.447851+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.447861+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:51:40.447861+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.447886+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.448036+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.448222+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.448237+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.448307+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.448347+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.448347+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.448422+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.448422+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.448492+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.448557+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.448557+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.448588+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.448673+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.448713+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.448778+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.448833+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.448888+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.448938+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.448984+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.449059+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.449074+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.449274+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.449274+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.449394+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.449755+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.450196+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.455549+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.456055+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.456075+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.456226+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.456557+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.472043+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.472605+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.472795+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.472800+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.472996+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.473076+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.473101+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.473161+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.473191+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.473196+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.473231+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.473437+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.473597+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.474063+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.474118+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.486117+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.486142+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.486758+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.507809+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.508240+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.517437+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.517893+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.528418+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.548019+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.550916+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.558063+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.558093+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.569019+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.574578+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.574673+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.574758+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.574783+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.574953+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.575324+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.575334+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.575354+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.575475+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.575495+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.575811+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.575916+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.575956+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.576257+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.576733+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.576758+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.577179+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.577179+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.577424+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.579389+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.579419+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:40.579755+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:40.579760+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:40.579760+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:40.579835+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:40.579865+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:40.579865+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:40.579910+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:40.579910+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:40.581710+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:51:40.582201+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.582682+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.582682+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.583118+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.583198+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.583278+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.583679+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.583709+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.584150+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.584231+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.584672+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.584702+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.585077+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.585158+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.585193+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.585634+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.585634+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.586105+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.586110+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.586631+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.587103+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.587117+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.587559+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.587599+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.588020+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.588070+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.588516+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.588551+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.588821+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.589112+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.589298+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.589468+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.589744+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.589754+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.589759+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.589784+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.589819+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.589994+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.590074+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.590500+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.590601+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.590621+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.590962+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.591067+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.592320+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.624351+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:40.624652+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.624973+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.627773+00:00", "trade", 14.55, 36.0]
["2026-09-24T16:51:40.666817+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.701440+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.730739+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:40.956200+00:00", "trade", 14.55, 2000.0]
["2026-09-24T16:51:40.957670+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.957680+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.957730+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.957760+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.957765+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.958239+00:00", "trade", 14.55, 36.0]
["2026-09-24T16:51:40.958241+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.958281+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.958321+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.958356+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.958441+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.958482+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.958722+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.958762+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.958762+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.958762+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.958878+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.974525+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.975006+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.975046+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:40.975437+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:41.151827+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:41.151982+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:41.152238+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:41.152744+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:41.276714+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:41.277025+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:41.277306+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:41.277376+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:51:41.277416+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:41.277526+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:41.277526+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:41.277541+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:41.277566+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:41.277571+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:41.277852+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:41.277887+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:41.277897+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:41.277977+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:41.278108+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:41.278133+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:41.278218+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:41.278383+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:41.278383+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:41.278463+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:41.278483+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:41.339764+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:41.378216+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:41.378246+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:41.378537+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:41.378817+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:41.407506+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:41.407907+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:41.408227+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:41.408388+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:41.408388+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:41.408428+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:42.517117+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:42.517158+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:42.517198+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:42.517779+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:42.517779+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:42.518105+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:42.518225+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:42.567723+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:42.567929+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:42.567959+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:42.567959+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:42.568234+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:42.568344+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:42.568540+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:42.569006+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:43.130954+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.131049+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.131049+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.131079+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.131636+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.131941+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.131981+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.132533+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.132778+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.138452+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.162554+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.165306+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.213481+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.213481+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.213811+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.233654+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.245542+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.245968+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.246705+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.294859+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:43.295040+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.295070+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.296122+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.306963+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.364660+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.365061+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:43.365172+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:43.365337+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:43.365527+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:43.365527+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:43.365543+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:43.365562+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:43.423034+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.423561+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.423962+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.424002+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:43.424002+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:43.424107+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.424137+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.424137+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.424713+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.425124+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:43.425230+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.425240+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.425520+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.425801+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.425966+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.426157+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.427112+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:51:43.427229+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.427726+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.428302+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.428462+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.428522+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.428763+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.429244+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.429725+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.430126+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.493262+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.493698+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.532435+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.532711+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.532735+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.533397+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.533432+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.533442+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.534049+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.534319+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.534470+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.534500+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.535221+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.535477+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.535958+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.536099+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.536439+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.536620+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.542128+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.593094+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.594016+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.594016+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.594417+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.595044+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.595335+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.595816+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.604416+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.745111+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:43.745387+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:43.745427+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:43.745547+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:43.745587+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:43.745627+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:43.759430+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.759936+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.760388+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.764833+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.771960+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:43.772236+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:43.772276+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.772316+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.772316+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.772376+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.772607+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.773033+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.773273+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.773313+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.773714+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.773785+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.784761+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.785237+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.785958+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.815449+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.817368+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.875948+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.876910+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:43.877351+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.049930+00:00", "trade", 14.5143, 100.0]
["2026-09-24T16:51:44.054393+00:00", "trade", 14.5143, 47.0]
["2026-09-24T16:51:44.055806+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.056287+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.056359+00:00", "trade", 14.5143, 32.0]
["2026-09-24T16:51:44.056848+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.056848+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.057329+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.057365+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.057766+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.058392+00:00", "trade", 14.5143, 15.0]
["2026-09-24T16:51:44.169687+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.196322+00:00", "trade", 14.5551, 500.0]
["2026-09-24T16:51:44.347269+00:00", "trade", 14.5725, 4.0]
["2026-09-24T16:51:44.573689+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.574215+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:44.574696+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:44.574696+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:44.574777+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:44.574817+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:51:44.577538+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.578054+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.578495+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.578530+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.578616+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.579017+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.579057+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.579498+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.579538+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.579979+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.580019+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.580455+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.580495+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.580936+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.580976+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.581417+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.581417+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.581939+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.581939+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.582420+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.582420+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.582901+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.582901+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.583377+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.583377+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.583858+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.584339+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.584339+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.584780+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.584861+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.585257+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.585337+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.585738+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.585818+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.586179+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.586299+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.586660+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.586780+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.587141+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.587261+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.587582+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.587737+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.588058+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.588219+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.588499+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.588700+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.589020+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.589181+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.589462+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.589662+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.589943+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.590138+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.590419+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.590619+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.590860+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.591100+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.591301+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.591622+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.591782+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.592103+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.592263+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.592544+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.592699+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.593060+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.593180+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.593541+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.593621+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.594022+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.594103+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.594509+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.594584+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.595025+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.595025+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.595501+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.595501+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.595982+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.596022+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.596503+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.596503+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.685110+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.685796+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.685971+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.696767+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.730507+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.730988+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.777168+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.777680+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.777725+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.777996+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.778061+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.794490+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:44.910265+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:45.001347+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:45.264639+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:45.265200+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:45.265697+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:45.265762+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:45.266233+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:45.266273+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:45.266478+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:45.268598+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:45.269039+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:45.269080+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:45.632923+00:00", "trade", 14.56, 75.0]
["2026-09-24T16:51:45.633197+00:00", "trade", 14.56, 10.0]
["2026-09-24T16:51:45.633262+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:45.633577+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:45.633651+00:00", "trade", 14.56, 75.0]
["2026-09-24T16:51:45.633668+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:45.633718+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:45.633828+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:45.634024+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:45.634119+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:45.634374+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:45.637682+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.637779+00:00", "trade", 14.56, 126.0]
["2026-09-24T16:51:45.637797+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.637852+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:51:45.637918+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:51:45.637923+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:45.638203+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:45.638244+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:45.638244+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.638279+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.638314+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.638319+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.638339+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:51:45.638379+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.638464+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.638464+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.638484+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:45.638504+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:45.638519+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.638588+00:00", "trade", 14.56, 126.0]
["2026-09-24T16:51:45.638625+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.638680+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:45.638765+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.638862+00:00", "trade", 14.56, 126.0]
["2026-09-24T16:51:45.638865+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.638915+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:45.638920+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:45.638991+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:45.639336+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:45.639336+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:45.640273+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:45.640549+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:45.640724+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:51:45.641015+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:45.641105+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:45.641206+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.641301+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.641301+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.641471+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:45.641506+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.641521+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.641802+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.641962+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.641982+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.641982+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.719021+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.771646+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:45.821996+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:46.005020+00:00", "trade", 14.568, 137.0]
["2026-09-24T16:51:46.008929+00:00", "trade", 14.57, 1.0]
["2026-09-24T16:51:46.009944+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:46.030929+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:46.203733+00:00", "trade", 14.5303, 45.0]
["2026-09-24T16:51:46.333509+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:46.335438+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:46.338020+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:46.785295+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:46.785660+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.785726+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.785726+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.785776+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.785776+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.786016+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.786106+00:00", "trade", 14.56, 16.0]
["2026-09-24T16:51:46.786107+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:46.786108+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:51:46.786127+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:46.786127+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:46.786132+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:46.786152+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:46.786613+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:46.786683+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:51:46.786683+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:46.786813+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:46.786853+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:46.786853+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:46.786873+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:46.787054+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:46.787254+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:46.787334+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:46.793775+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:46.804139+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:46.813693+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:51:46.813693+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:51:46.813763+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:46.813765+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:51:46.813782+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:51:46.813782+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:51:46.813787+00:00", "trade", 14.56, 202.0]
["2026-09-24T16:51:46.813789+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:51:46.813968+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:51:46.814063+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.814253+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.814253+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.814258+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.814258+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.814263+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.814284+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.814294+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.814344+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.814384+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.814499+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.814599+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.814945+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.814945+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.815186+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.815667+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.815667+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.816103+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.817386+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.819215+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.849939+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.850329+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.850440+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.850455+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.850475+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.850555+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.850906+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.855792+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.858253+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.885648+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.890650+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.891086+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.906052+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.914297+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.914447+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:46.914537+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:46.914728+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:46.914738+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:46.914768+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:46.914768+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:46.915099+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:46.915099+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:46.988433+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:47.363526+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:47.364002+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:47.779116+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:47.779211+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:47.779241+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:47.780098+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:47.780298+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:47.780740+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:47.781181+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:47.781301+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:47.781697+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:47.785461+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:47.810866+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:47.837795+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:47.885925+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:47.886446+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:47.886892+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:47.887018+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:47.887534+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:47.888010+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:48.157010+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:48.157461+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:48.157782+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:48.158118+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:48.158143+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:48.158143+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:48.158674+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:48.158975+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:48.160143+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:48.532665+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:48.683133+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:48.987678+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:48.988009+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:48.988189+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:48.988224+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:48.988635+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:48.988645+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:48.988761+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:48.989011+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:48.989232+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:48.989232+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:48.989252+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:48.989272+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:48.990064+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.094086+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.094522+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.103449+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.348327+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.350266+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:49.350407+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:49.350407+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:49.350527+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:49.350627+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:49.350808+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.350833+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.350958+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.351615+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.351650+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:49.351675+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.351770+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.351805+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.352411+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.352847+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.355604+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.356050+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.356326+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.356491+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.357408+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.362490+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.450520+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.451753+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.451883+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.452720+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.453241+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.473851+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.515505+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.515575+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.515830+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.515981+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.516021+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.516101+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.516502+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.516582+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.553395+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.553831+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.602331+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.706885+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.761540+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.762022+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.762402+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.765144+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:49.913392+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:50.214965+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:50.227014+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:50.430453+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:50.431937+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:50.432643+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:50.432678+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:50.432713+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:50.432734+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:50.432799+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:50.433265+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:50.435615+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:50.435661+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:50.435681+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:50.435721+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:50.435811+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:50.436723+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:50.437214+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:50.441780+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:50.441921+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:50.998009+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.162917+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.162957+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.163398+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.253027+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.253042+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.302645+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.302875+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.303321+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.303682+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.304163+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.308644+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.349296+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.349737+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.349822+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:51.350218+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.350499+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:51.350659+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.350859+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.350940+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:51.350940+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:51.351140+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.351496+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.476423+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.476859+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:51.476900+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:51.477300+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:51.477341+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.477381+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.477381+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.477396+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:51.477421+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:51.477521+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.477546+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.478097+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.478102+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.478178+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.484823+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.485259+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.485741+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.488943+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:51.489384+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:51.489384+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:51.489865+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.490301+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.497383+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.565967+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.566488+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.566929+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.566969+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.576211+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.576211+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.577429+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.577534+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.578080+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.578732+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.579093+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.593853+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.652397+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.686088+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:51.686488+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:51.686529+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:51.686529+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:51.686609+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.686649+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.686649+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.686689+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.686689+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:51.686779+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.687110+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.687130+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.687130+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.687245+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.687325+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.687330+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.690328+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:51.690809+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.020544+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.021035+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.021516+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.021757+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.022228+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.022699+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.128040+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.344340+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.344821+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.345222+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.345678+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.347322+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.832863+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:52.833098+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.833600+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.833625+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.833700+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.833970+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.843784+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.849938+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.850094+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:52.850385+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:52.850390+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:52.850630+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.852149+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.926656+00:00", "trade", 14.57, 1.0]
["2026-09-24T16:51:52.926710+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:51:52.926710+00:00", "trade", 14.57, 85.0]
["2026-09-24T16:51:52.926714+00:00", "trade", 14.57, 1.0]
["2026-09-24T16:51:52.926750+00:00", "trade", 14.57, 15.0]
["2026-09-24T16:51:52.926756+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.926758+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:51:52.926817+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.926837+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.926847+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.926897+00:00", "trade", 14.57, 78.0]
["2026-09-24T16:51:52.926897+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:51:52.926952+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.926957+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:52.926977+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:51:52.927032+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.927152+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.927152+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.927182+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.927323+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.927323+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.927358+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.927413+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.927689+00:00", "quote", 14.57, 14.59]
["2026-09-24T16:51:52.927729+00:00", "quote", 14.57, 14.59]
["2026-09-24T16:51:52.927769+00:00", "quote", 14.57, 14.59]
["2026-09-24T16:51:52.927849+00:00", "quote", 14.57, 14.59]
["2026-09-24T16:51:52.927879+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.927899+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.927904+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.927949+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.928185+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.928210+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.928330+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.928691+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.928851+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.928921+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.929067+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.929322+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.929573+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.929738+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.930054+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.930245+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.930450+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.930450+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.930570+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.931012+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.932209+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.932695+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.932731+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.932811+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.933292+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.933292+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.965063+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:52.965323+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.965348+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.965854+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:52.965945+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.003474+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.003679+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.004116+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.004276+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.027882+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.028313+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.028759+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.071321+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.071571+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.072579+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.074458+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.074899+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.120232+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.121144+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.121665+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.121665+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.121906+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.122106+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.122142+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.122583+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.165329+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.165560+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.166166+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.170928+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.226470+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.226986+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.227507+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.227547+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.227748+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.227949+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.227978+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.228299+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.228826+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.229056+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.304751+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.305192+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.305684+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.305854+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.306435+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.312540+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.312580+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.312735+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.312790+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.313362+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.313843+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.314329+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.322343+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.322378+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.322474+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.323200+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.323331+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.324002+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.338417+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.338642+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.338928+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.338978+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:51:53.339082+00:00", "trade", 14.57, 9.0]
["2026-09-24T16:51:53.339108+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.339133+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.339183+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.339544+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.339599+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.339700+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.339860+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.340131+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.340131+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.340226+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.340296+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.340582+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.340617+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.340667+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.340697+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.341624+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.342065+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.349628+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.350069+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.350746+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.435498+00:00", "trade", 14.572, 1.0]
["2026-09-24T16:51:53.445817+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.446298+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.446298+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.446303+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.446328+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.446424+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.446699+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.446699+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.446739+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.446820+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.446890+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.446900+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.447221+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.447331+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.456382+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.456853+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.545996+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.546046+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.546086+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.547093+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.547214+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.547254+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.547254+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.547524+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.547574+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.547574+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.548121+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.548121+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.548121+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.548121+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.548171+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.548562+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.548567+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.556571+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.556696+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.557413+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.557483+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.557533+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.557829+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.557854+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:51:53.557899+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.557944+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.557949+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.558776+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.558796+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.558796+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.559112+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.559162+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.559237+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.568299+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.657446+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.657451+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.667094+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.667575+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.667761+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.668312+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.668793+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.671349+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.679353+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.681473+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.689317+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.689798+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:53.690079+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:54.168814+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:54.168844+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:54.169355+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:54.169360+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:54.169415+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:54.170412+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:54.170813+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:54.170889+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:54.170934+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:54.171976+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:54.188009+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:54.274029+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:55.198430+00:00", "trade", 14.56, 3.0]
["2026-09-24T16:51:55.198831+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:55.198872+00:00", "trade", 14.56, 22.0]
["2026-09-24T16:51:55.198936+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:55.198941+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:55.198981+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:55.199392+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:55.199548+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:55.199720+00:00", "trade", 14.56, 25.0]
["2026-09-24T16:51:55.199788+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:55.199823+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:55.199863+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:55.200269+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:51:55.200309+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:55.200349+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:55.200791+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:55.200791+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:55.200831+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:55.200871+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:55.201307+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:55.229203+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:55.306342+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:55.441589+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:55.890292+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:55.890483+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:55.890733+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:51:56.006594+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.006649+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.007055+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.007326+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.007331+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.007446+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.007466+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.007522+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.007732+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.007732+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.007852+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.008413+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.008930+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.009371+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.009371+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.037377+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.037653+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.037868+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.038124+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.038340+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.038380+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.044745+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.056789+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.068828+00:00", "trade", 14.565, 400.0]
["2026-09-24T16:51:56.107820+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.184232+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.188362+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.188412+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.197559+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.197980+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.198010+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.198466+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.228542+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:56.329237+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:57.143661+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:57.143686+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:57.772595+00:00", "trade", 14.57, 300.0]
["2026-09-24T16:51:58.689114+00:00", "trade", 14.572, 5.0]
["2026-09-24T16:51:59.553363+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:59.553804+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:59.689049+00:00", "trade", 14.5719, 8.0]
["2026-09-24T16:51:59.721218+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:59.751911+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:59.813007+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:59.813448+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:59.813488+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:59.913722+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:51:59.913726+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:00.001490+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:00.021543+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:00.100782+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:00.101263+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:00.110570+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:00.114660+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:00.118379+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:00.158399+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:00.273318+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:00.273508+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:00.273789+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:00.273979+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:00.304682+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:00.470001+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:00.470497+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:00.623391+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:00.640517+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:00.713781+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:00.713982+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:00.805510+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:00.806031+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:01.016632+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:01.016783+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:01.135155+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:01.135676+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:01.136147+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:01.445539+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:01.446080+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:01.446571+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:01.447203+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:01.609544+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:01.610937+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:01.611058+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:01.611614+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:01.611634+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:01.611634+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:01.612747+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:01.612797+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:01.945023+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.032090+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.032651+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.083668+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.084470+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.412467+00:00", "trade", 14.565, 9.0]
["2026-09-24T16:52:02.452265+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.452706+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.452807+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.454105+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.594800+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.594830+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.594879+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:52:02.594883+00:00", "trade", 14.57, 25.0]
["2026-09-24T16:52:02.594915+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.594930+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.595476+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.595491+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:52:02.595501+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:52:02.595512+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:52:02.595552+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:52:02.595622+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:52:02.595993+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:52:02.596073+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:52:02.596103+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:52:02.596539+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:52:02.598348+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:52:02.598348+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:52:02.598980+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:52:02.598987+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:52:02.599030+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.599080+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.599085+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.599095+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.599917+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.600033+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.600033+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.600057+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.600077+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.600153+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.602994+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.603185+00:00", "trade", 14.565, 800.0]
["2026-09-24T16:52:02.630595+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.630886+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.631081+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.631362+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.685170+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.734437+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.926908+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:52:02.960225+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:02.960225+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:03.133487+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:03.224118+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:03.325349+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:03.325780+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:03.529485+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:03.529701+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:04.264640+00:00", "trade", 14.5632, 295.0]
["2026-09-24T16:52:04.265377+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:04.265818+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:04.265893+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:04.266134+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:04.266575+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:04.311672+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:04.312589+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:04.312619+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:04.312619+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:04.313512+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:04.313943+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:04.313993+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:04.671659+00:00", "trade", 14.529, 1.0]
["2026-09-24T16:52:05.065632+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:05.070028+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:05.070534+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:05.070574+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:05.071010+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:05.071035+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:05.081064+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:05.084507+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:05.182801+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:05.185834+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:05.187287+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:05.204478+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:05.241796+00:00", "trade", 14.565, 7.0]
["2026-09-24T16:52:05.776304+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:05.776745+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:05.834717+00:00", "trade", 14.565, 126.0]
["2026-09-24T16:52:05.834913+00:00", "trade", 14.565, 126.0]
["2026-09-24T16:52:05.835096+00:00", "trade", 14.565, 115.0]
["2026-09-24T16:52:05.927915+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:05.928041+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:05.928547+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:05.928617+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:06.133569+00:00", "trade", 14.565, 16.0]
["2026-09-24T16:52:06.248258+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:06.408291+00:00", "trade", 14.5292, 1.0]
["2026-09-24T16:52:07.133404+00:00", "trade", 14.565, 2.0]
["2026-09-24T16:52:07.298684+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:07.298919+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:07.298959+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:07.314673+00:00", "trade", 14.565, 126.0]
["2026-09-24T16:52:07.315205+00:00", "trade", 14.565, 126.0]
["2026-09-24T16:52:07.746029+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:07.746505+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:08.527299+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:08.527745+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:08.583899+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:09.505272+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:09.654505+00:00", "trade", 14.565, 2.0]
["2026-09-24T16:52:09.680884+00:00", "trade", 14.565, 400.0]
["2026-09-24T16:52:09.681497+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:09.682294+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:10.767362+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:10.767367+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:10.767808+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:10.767848+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:10.919780+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:10.920216+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:10.920858+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:10.921700+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:11.917290+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:11.917300+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:11.917892+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:11.918022+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:11.957356+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:11.957827+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:11.958192+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:12.846006+00:00", "trade", 14.5605, 200.0]
["2026-09-24T16:52:14.079318+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:14.141105+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:14.890505+00:00", "trade", 14.565, 150.0]
["2026-09-24T16:52:16.205725+00:00", "trade", 14.5649, 10.0]
["2026-09-24T16:52:16.207535+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:16.372984+00:00", "trade", 14.5355, 10.0]
["2026-09-24T16:52:16.981227+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:16.990469+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:16.991511+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:16.992072+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:16.992273+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:16.996392+00:00", "trade", 14.5469, 27.0]
["2026-09-24T16:52:16.996437+00:00", "trade", 14.5422, 17.0]
["2026-09-24T16:52:16.996467+00:00", "trade", 14.5568, 11.0]
["2026-09-24T16:52:16.996509+00:00", "trade", 14.5332, 15.0]
["2026-09-24T16:52:17.010251+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:17.088261+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:17.168923+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:17.168974+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:17.174286+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:18.371101+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:18.791602+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:18.791627+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:18.792519+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:18.792870+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:18.815684+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:19.270372+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:19.270853+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:19.562342+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:19.562748+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:19.566387+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:19.604883+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:19.605204+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:19.607825+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:19.643891+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:19.643971+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:19.674865+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:19.723596+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:19.912410+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:19.988908+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:20.062020+00:00", "trade", 14.565, 100.0]
["2026-09-24T16:52:21.852750+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:21.852765+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:21.853326+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:21.950598+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:21.962682+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:21.963138+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:23.429265+00:00", "trade", 14.565, 103.0]
["2026-09-24T16:52:23.430201+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:24.371572+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:24.371667+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:24.407192+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:24.544845+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:24.602973+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:24.604923+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:24.626572+00:00", "trade", 14.5096, 4.0]
["2026-09-24T16:52:24.857148+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:24.859068+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:24.859499+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:25.887983+00:00", "trade", 14.5601, 400.0]
["2026-09-24T16:52:26.168445+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:26.168916+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:52:26.168923+00:00", "trade", 14.56, 103.0]
["2026-09-24T16:52:26.168968+00:00", "trade", 14.56, 31.0]
["2026-09-24T16:52:26.169035+00:00", "trade", 14.56, 82.0]
["2026-09-24T16:52:26.169038+00:00", "trade", 14.56, 41.0]
["2026-09-24T16:52:26.169292+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:52:26.169298+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:52:26.169312+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.169314+00:00", "trade", 14.56, 28.0]
["2026-09-24T16:52:26.169365+00:00", "trade", 14.56, 72.0]
["2026-09-24T16:52:26.169372+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.169533+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.169623+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.169856+00:00", "trade", 14.56, 3.0]
["2026-09-24T16:52:26.169976+00:00", "trade", 14.56, 126.0]
["2026-09-24T16:52:26.170003+00:00", "trade", 14.56, 70.0]
["2026-09-24T16:52:26.170009+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:52:26.170099+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.170134+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.170174+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.170174+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.170215+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.170255+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.170260+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.170410+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.170455+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.170520+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.170520+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.170896+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.170921+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.171974+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.172335+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.174094+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.174971+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.191941+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.202827+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.203293+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.203318+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.203524+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.204015+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.204200+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.205052+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.206050+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.207183+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.207393+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.207754+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.208045+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.208365+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.210961+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.211463+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.212746+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.220660+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.220740+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.220965+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.221131+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.221151+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.221186+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.221311+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.221587+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.221592+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.223572+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.224023+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.230593+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.274713+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.275275+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.275751+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.275846+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.275881+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.276031+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.276347+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.276347+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.276397+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.276648+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.276728+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.276803+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.277079+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.279921+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.280372+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.285810+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.392930+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.393205+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.393396+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.393451+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.393867+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.393867+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.393892+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.393927+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.394363+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.394363+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.394378+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.394398+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.394428+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.394940+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.395005+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.395035+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.395040+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.395085+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.395090+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.395115+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.395401+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.395606+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.396278+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.397230+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.397691+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.402397+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.402843+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.460791+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.461267+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.461749+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.461779+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.462485+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.463232+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.467257+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.470740+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.749920+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.750381+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.750847+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.752366+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.760184+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.760284+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.760725+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.761141+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.761166+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.761638+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.828306+00:00", "trade", 14.559, 1.0]
["2026-09-24T16:52:26.828348+00:00", "trade", 14.559, 1.0]
["2026-09-24T16:52:26.828657+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.838591+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.839032+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.839062+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.912487+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.912487+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.912522+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.912973+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:26.913935+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:27.007398+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:27.007673+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:27.008646+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:27.017331+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:27.017772+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:27.017812+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:27.017812+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:27.097106+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:27.097798+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:27.106027+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:27.106058+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:27.106980+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:27.107501+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:27.133688+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:27.541609+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:27.541619+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:27.542081+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:27.711647+00:00", "trade", 14.55, 16.0]
["2026-09-24T16:52:27.711649+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:52:27.711980+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:27.711984+00:00", "trade", 14.55, 16.0]
["2026-09-24T16:52:27.712025+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.712146+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.712162+00:00", "trade", 14.55, 84.0]
["2026-09-24T16:52:27.712266+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.712336+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.712592+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.712677+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.712797+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.712817+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.713063+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.713544+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.714586+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.715310+00:00", "trade", 14.545, 32.0]
["2026-09-24T16:52:27.717238+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.719799+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.721277+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.735631+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.736082+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:27.736443+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:27.736478+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:27.736523+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:27.736523+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:27.736564+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:27.736594+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.737045+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.737175+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.737802+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.738829+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.739150+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.739325+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.739606+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.739882+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.740272+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.740673+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.747650+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.771397+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:27.771777+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:27.771843+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:27.771843+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:27.771888+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:27.771933+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:27.771973+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.772429+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.772554+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.773131+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.773602+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.774098+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.774559+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.774975+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.774995+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.778087+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.815792+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:27.815958+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.815978+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.816253+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.816348+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.816354+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.816549+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.816709+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.816790+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.816830+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.821867+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.822343+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.822343+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.822829+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.835895+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.836632+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.836677+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.836712+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.838276+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:27.859271+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:28.080733+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:28.081194+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:28.125850+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:28.127640+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:28.128572+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:28.131664+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:28.131719+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:28.135839+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:28.156969+00:00", "trade", 14.545, 3.0]
["2026-09-24T16:52:28.572970+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:28.574133+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:28.574138+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:28.575115+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:28.575561+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:28.575621+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:28.880726+00:00", "trade", 14.5401, 1.0]
["2026-09-24T16:52:29.124338+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.124358+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.165050+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.165361+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.165867+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.165907+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.166303+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.169024+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.192499+00:00", "trade", 14.556, 1.0]
["2026-09-24T16:52:29.254365+00:00", "trade", 14.5097, 3.0]
["2026-09-24T16:52:29.263823+00:00", "trade", 14.5097, 83.0]
["2026-09-24T16:52:29.271298+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.271729+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.273744+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.306461+00:00", "trade", 14.545, 1.0]
["2026-09-24T16:52:29.306822+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.307308+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.307344+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.307424+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.307955+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.307995+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.308356+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.308386+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.408224+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.408750+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.408750+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.409146+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.409226+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.410985+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.411426+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.438395+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:29.531144+00:00", "trade", 14.5467, 2.0]
["2026-09-24T16:52:29.551737+00:00", "trade", 14.5467, 1.0]
["2026-09-24T16:52:29.620760+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.001516+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.062386+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.062617+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.062617+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.062832+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.062837+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.062842+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.062867+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.062872+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.062982+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.063153+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.063384+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.063444+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.063910+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.064631+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.064657+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.073803+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.073843+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.198946+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.199192+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.199402+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.199432+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.199503+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.200244+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.200269+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.200299+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.200415+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.200440+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.200445+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.201031+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.201247+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.204154+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.209396+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.209642+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.209817+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.209842+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.209912+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.210363+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.210409+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.215009+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.219360+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.261681+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.262177+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.262342+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.265520+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.271218+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.293466+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.401143+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.401829+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.429876+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.445769+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.446110+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.446225+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.446235+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.446355+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.447944+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.447979+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.448465+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.449127+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.450224+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.450635+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.450640+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.450666+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.451292+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.451382+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.451503+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:52:30.451838+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.451964+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.452074+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.452114+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.452124+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.452284+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.452355+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.452390+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.452405+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.452445+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.452510+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.452821+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.452991+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.453046+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.453146+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.453156+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.453247+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.453357+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.453402+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.453457+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.453713+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.453723+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.454084+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.454309+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.454309+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.454324+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.454359+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.454665+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.455106+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.455166+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.455246+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.455367+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.456289+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.456730+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.456765+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.456800+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.457181+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.457211+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.457211+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.457241+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.580490+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:30.580966+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.581487+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.581928+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.581968+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.582048+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.582444+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.582530+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.582930+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.582971+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.583407+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.583447+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.583928+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.584369+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.584409+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.584850+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:30.584890+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.008348+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.008870+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.008870+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.008870+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.008945+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.009416+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.009471+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.009867+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.015470+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.032315+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.032516+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.033032+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.033393+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.033553+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.034035+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.034466+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.044680+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.044855+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.045186+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.045432+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.045462+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.046003+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.149981+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.150532+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.270618+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.296173+00:00", "trade", 14.545, 150.0]
["2026-09-24T16:52:31.362522+00:00", "trade", 14.545, 10.0]
["2026-09-24T16:52:31.393911+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.394413+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.394417+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.397781+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.561933+00:00", "trade", 14.5483, 2.0]
["2026-09-24T16:52:31.578277+00:00", "trade", 14.545, 1.0]
["2026-09-24T16:52:31.863264+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.863326+00:00", "trade", 14.54, 3.0]
["2026-09-24T16:52:31.863339+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.863384+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.863499+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.863499+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.863582+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:52:31.863605+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.863605+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.863610+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.863620+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.863695+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.863795+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:52:31.863865+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:52:31.863877+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:52:31.863905+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.864026+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.864061+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.864076+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.864226+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.864306+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.864386+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.864467+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.864547+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.864577+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.864627+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.866707+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.867985+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.868466+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.868471+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.868907+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.869028+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.869388+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.870145+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.870940+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:52:31.870947+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.871268+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.871428+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.871428+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.871709+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.871904+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.871990+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.871990+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.872105+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.872145+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.872185+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.872310+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.872626+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.872666+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.872786+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.873067+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.873107+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.901348+00:00", "trade", 14.535, 90.0]
["2026-09-24T16:52:31.901640+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.901911+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.902156+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.902352+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.902818+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.947620+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:52:31.947620+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.947623+00:00", "trade", 14.54, 90.0]
["2026-09-24T16:52:31.947690+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.947728+00:00", "trade", 14.54, 11.0]
["2026-09-24T16:52:31.947730+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:31.947731+00:00", "trade", 14.54, 13.0]
["2026-09-24T16:52:31.947737+00:00", "trade", 14.54, 10.0]
["2026-09-24T16:52:31.947740+00:00", "trade", 14.54, 90.0]
["2026-09-24T16:52:31.947970+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:31.947980+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:31.948166+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:31.948191+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:31.948211+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:31.948216+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:31.948261+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:31.948281+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:31.948281+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:31.948331+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:31.948376+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:31.948376+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:31.948376+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:31.948381+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.948411+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.948492+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.948527+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.948567+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.948572+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.948732+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.948893+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.948893+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.948933+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.949213+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.949253+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.951734+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.965337+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.965818+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.966219+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.966645+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.969462+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:31.975260+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:32.472369+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:32.704938+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.085253+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:33.085889+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.086005+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.086611+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.086892+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:33.087423+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:33.087969+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:33.088546+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.088661+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.088666+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.089007+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:33.089162+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:33.089288+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:33.089303+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:33.090465+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:33.194939+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:33.219222+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:33.229731+00:00", "trade", 14.54, 98.0]
["2026-09-24T16:52:33.230128+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:33.230649+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:33.239270+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.239285+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.239295+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.239300+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.239300+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.239320+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.239340+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.239345+00:00", "trade", 14.55, 41.0]
["2026-09-24T16:52:33.239365+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.239375+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.239390+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.239395+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.239656+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.239706+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.239781+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.239931+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.239991+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.240172+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.240192+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.240232+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.240232+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.240432+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.240463+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.240463+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.240713+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.240713+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.240899+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.240944+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.241194+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.241234+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.241670+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.241911+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.242152+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.244858+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.245339+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.278363+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.278363+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.278363+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.278643+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.278844+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.278879+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.278879+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.278879+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.279044+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.279044+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.279084+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.279165+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.279205+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.279205+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.279325+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.279361+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.279365+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.279365+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.279405+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.279485+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.279520+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.279821+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.279821+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.279886+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.280007+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.280267+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.280367+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.289599+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.290071+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.290512+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.472224+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.472705+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.486794+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.487260+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.488328+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.659716+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.660167+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:33.660187+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:34.136957+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:34.137659+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:34.137679+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:34.137729+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:34.138526+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:34.367536+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:34.367586+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:34.367847+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:34.368588+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:34.368679+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:34.368749+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:34.369826+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:34.369912+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:34.370152+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:34.384326+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:34.384637+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:34.419294+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:34.430275+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:34.928902+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.321322+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.321377+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.322244+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.329371+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.330594+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.330594+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.332112+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.336917+00:00", "trade", 14.545, 20.0]
["2026-09-24T16:52:35.337335+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.337340+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.337676+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.337971+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.338016+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.338072+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.338072+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.338432+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.338533+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.659938+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.660168+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.663421+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.699111+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.722557+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.826991+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.916825+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:35.916914+00:00", "trade", 14.5414, 122.0]
["2026-09-24T16:52:36.065759+00:00", "trade", 14.5414, 1.0]
["2026-09-24T16:52:36.320589+00:00", "trade", 14.54, 2000.0]
["2026-09-24T16:52:36.321729+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:36.322160+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:36.322185+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:36.326109+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:36.331798+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:36.523419+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:36.742391+00:00", "trade", 14.545, 9.0]
["2026-09-24T16:52:36.772312+00:00", "trade", 14.545, 3.0]
["2026-09-24T16:52:37.038099+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:37.039467+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:37.159503+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:37.183661+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:37.298314+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:37.401144+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:37.504740+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:37.575368+00:00", "trade", 14.5438, 1.0]
["2026-09-24T16:52:37.588204+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:37.619137+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:37.619579+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:37.619719+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:37.839407+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:37.839848+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:37.864657+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:38.217532+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:38.230333+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:38.270434+00:00", "trade", 14.5736, 100.0]
["2026-09-24T16:52:38.286511+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:38.287028+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:38.297437+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:38.803643+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:39.064424+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:39.066022+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:39.848876+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:39.849332+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:39.849372+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:39.849423+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:39.852089+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:39.861301+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:39.861657+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:39.863922+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:39.865225+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:39.866448+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:39.866508+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:39.973809+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:39.974420+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:40.294689+00:00", "trade", 14.55, 441.0]
["2026-09-24T16:52:40.295274+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:40.295324+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:40.295324+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:40.298647+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:40.793345+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:41.828220+00:00", "trade", 14.545, 91.0]
["2026-09-24T16:52:41.828289+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:41.833915+00:00", "trade", 14.545, 91.0]
["2026-09-24T16:52:41.839773+00:00", "trade", 14.545, 18.0]
["2026-09-24T16:52:41.945740+00:00", "trade", 14.55, 13.0]
["2026-09-24T16:52:41.945799+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:41.945834+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:41.945899+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:41.946052+00:00", "trade", 14.55, 10.0]
["2026-09-24T16:52:41.948976+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:41.967421+00:00", "trade", 14.5099, 23.0]
["2026-09-24T16:52:41.983900+00:00", "trade", 14.5099, 35.0]
["2026-09-24T16:52:42.286189+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:42.638108+00:00", "trade", 14.545, 20.0]
["2026-09-24T16:52:42.668745+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:42.668820+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:42.669351+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:42.687575+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:42.701463+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:42.794339+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:42.794815+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:42.794829+00:00", "trade", 14.55, 43.0]
["2026-09-24T16:52:42.794855+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:42.851851+00:00", "trade", 14.55, 52.0]
["2026-09-24T16:52:42.994160+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:42.994205+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:43.262950+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.067270+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:44.067711+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:44.067751+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:44.067791+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:44.068272+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:44.070582+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.072352+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.135713+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.136630+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.136720+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.137878+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.137888+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.138444+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.138685+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.139817+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.140359+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.140975+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.141271+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.141762+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.142058+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.142674+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.142809+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.142975+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.142980+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.143481+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.143757+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.143947+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.144213+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.144463+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.144684+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.144975+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.145355+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.145761+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.146193+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.146483+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.146488+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.146959+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.146975+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.147440+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.147455+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.147927+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.147937+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.148433+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.148433+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.148914+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.148934+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.149405+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.149410+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.149881+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.149896+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.150357+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.150378+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.150859+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.151295+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.151335+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.151776+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.151816+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.152232+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.152297+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.152718+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.152773+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.153209+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.153259+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.153259+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.153741+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.154182+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.154217+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.154638+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.154713+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.155124+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.155199+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.155600+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.155685+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.155685+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.156171+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.156171+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.156662+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.156662+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.157129+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.157129+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.157625+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.157625+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.158126+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.158126+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.158622+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.159083+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.159083+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.159529+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.159574+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.160010+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.236057+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.739244+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:44.971297+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.023526+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.024509+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.024539+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.033605+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.154674+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.155636+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.157866+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.185091+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.185096+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.185572+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.190013+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.191301+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.197059+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.259726+00:00", "trade", 14.545, 25.0]
["2026-09-24T16:52:45.260300+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.260761+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.262315+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.307257+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.307673+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:45.307698+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:45.307738+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:45.307743+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:52:45.308179+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.308655+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.308660+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.309146+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.309151+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.309327+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.309357+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.309357+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.309597+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.317191+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.335243+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.529288+00:00", "trade", 14.545, 4.0]
["2026-09-24T16:52:45.649973+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.650304+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.650379+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.700082+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.700162+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.700633+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.760186+00:00", "trade", 14.545, 1.0]
["2026-09-24T16:52:45.783270+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.884917+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.957365+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:45.957725+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:46.007559+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:46.131464+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:46.161736+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:46.207742+00:00", "trade", 14.5467, 11.0]
["2026-09-24T16:52:46.267102+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:46.313162+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:46.448952+00:00", "trade", 14.5547, 20.0]
["2026-09-24T16:52:46.631695+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:46.915476+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:48.542380+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:48.542665+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:48.542665+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:48.543176+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:48.543642+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:48.545376+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:48.545381+00:00", "trade", 14.54, 108.0]
["2026-09-24T16:52:48.546389+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:48.669126+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:49.325324+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:52:49.325374+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:49.326020+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:49.440337+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:49.441896+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:49.529529+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:49.542731+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:49.543207+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:49.647235+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:49.647245+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:49.957498+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:51.184399+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:51.184866+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:51.224665+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:51.246960+00:00", "trade", 14.541, 100.0]
["2026-09-24T16:52:51.248102+00:00", "trade", 14.54, 22.0]
["2026-09-24T16:52:51.248421+00:00", "trade", 14.5401, 22.0]
["2026-09-24T16:52:51.248731+00:00", "trade", 14.54, 115.0]
["2026-09-24T16:52:51.248733+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:51.248968+00:00", "trade", 14.54, 4.0]
["2026-09-24T16:52:51.248993+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:51.249008+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:52:51.249244+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.249439+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.249444+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:51.249504+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:51.249565+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:51.249605+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:51.249645+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:51.249693+00:00", "trade", 14.5401, 4.0]
["2026-09-24T16:52:51.249725+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:51.249725+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:51.249875+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:51.249961+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:51.250048+00:00", "trade", 14.5401, 115.0]
["2026-09-24T16:52:51.250086+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:51.250206+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:51.250206+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:51.250206+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:51.250412+00:00", "trade", 14.5401, 259.0]
["2026-09-24T16:52:51.250647+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:51.251123+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:51.251604+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:51.252045+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:51.256326+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.256607+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.256607+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.256767+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.256772+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.256807+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.256847+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.256847+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.257288+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.257368+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.258566+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.266720+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.267252+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.267693+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.270214+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.276734+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.312785+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.381912+00:00", "trade", 14.54, 1436.0]
["2026-09-24T16:52:51.383436+00:00", "trade", 14.54, 126.0]
["2026-09-24T16:52:51.400631+00:00", "trade", 14.54, 1100.0]
["2026-09-24T16:52:51.403656+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.405626+00:00", "trade", 14.54, 1338.0]
["2026-09-24T16:52:51.407178+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:52:51.407646+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.461073+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.481281+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.968952+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:51.969398+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:53.626058+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:53.626599+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:53.627085+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:53.627090+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:53.627251+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:53.627501+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:53.627556+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:53.627561+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:53.627566+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:53.627616+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:53.627682+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:53.627697+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:53.627707+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:53.627922+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:53.628052+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:53.628052+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:53.628068+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:53.628068+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:53.628082+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:53.628088+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:53.628178+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:53.628203+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:53.628233+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:53.628408+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:53.628659+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:53.628674+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:53.628884+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:53.628895+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:53.629130+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:53.635981+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:53.851369+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:52:54.096162+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:54.100167+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:54.100207+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:54.100287+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:54.100387+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:54.100442+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:54.100542+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:54.100873+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:54.100893+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:54.100933+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:54.103710+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:54.103845+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:54.104196+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:54.105835+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:54.108549+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:52:54.108549+00:00", "trade", 14.53, 4.0]
["2026-09-24T16:52:54.108562+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:54.108722+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:54.108822+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:52:54.108877+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:54.109023+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:54.109168+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:54.109814+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.109830+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.109977+00:00", "trade", 14.53, 3.0]
["2026-09-24T16:52:54.110025+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.110561+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.110636+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.110642+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.110962+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.111013+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.138884+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.139019+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.141049+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.141500+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.142051+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.153819+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.154566+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.154596+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.154616+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.155137+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.196240+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.206229+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.214293+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.217215+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.217827+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.218090+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:52:54.218423+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.218438+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.218448+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.218488+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.218764+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.218884+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.218944+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.221165+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.221786+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.222398+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.222413+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.222839+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.224533+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.235875+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.257656+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.258158+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.258248+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.258759+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.258799+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.259315+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.259315+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.259767+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.304052+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.304067+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.304493+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.315870+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.467832+00:00", "trade", 14.525, 50.0]
["2026-09-24T16:52:54.847265+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.848067+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.848107+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.848804+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.850999+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:54.851691+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:55.596259+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:55.596740+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:55.596740+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:55.596940+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:55.597417+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:55.597456+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:55.598940+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:55.599416+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:55.699570+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:55.767276+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:55.768669+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:52:55.768674+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:55.879042+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:55.904317+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:56.029665+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:56.069205+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:56.070037+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:56.089548+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:56.090139+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:56.409655+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:56.409657+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:52:56.409705+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:56.409755+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:56.410367+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:56.410442+00:00", "trade", 14.53, 5.0]
["2026-09-24T16:52:56.410622+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:56.410642+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:56.410918+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:56.411083+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:56.412196+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:56.412843+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:56.415965+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:56.416486+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:56.416962+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:56.421233+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:56.514635+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:56.514690+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:56.515226+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:56.517507+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:56.517918+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:56.521717+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:56.742828+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:56.849372+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:58.123475+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:58.124192+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:58.125240+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:58.201000+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:58.325742+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:58.326464+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:58.326704+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:58.337305+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:58.337690+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:58.337761+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:58.337981+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:58.338097+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:58.338097+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:58.338137+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:58.338177+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:58.338643+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:58.342021+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:58.662714+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:52:59.017669+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:59.018251+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:59.018652+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:59.018712+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:59.018732+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:59.018732+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:52:59.019128+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:59.021478+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:59.212303+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:59.391705+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:59.392231+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:59.392813+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:59.394602+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:59.409618+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:59.515224+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:59.878885+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:59.880183+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:59.882208+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:52:59.909899+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:52:59.911037+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:53:00.001542+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:00.011100+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:00.079793+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.080314+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.125437+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.242836+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.242886+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.242907+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.242917+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.243047+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.243317+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.243433+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.243483+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.243769+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.243769+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.243794+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.243809+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.243834+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.243834+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.244245+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.244325+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.245914+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.275369+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.275695+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.285267+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:00.285333+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.285824+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.285824+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.286104+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:00.286215+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:00.286340+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.286415+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.287302+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.289503+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.321374+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:53:00.321377+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:53:00.321377+00:00", "trade", 14.54, 72.0]
["2026-09-24T16:53:00.321459+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.321464+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.321539+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.321559+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.321635+00:00", "trade", 14.54, 10.0]
["2026-09-24T16:53:00.322140+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.322576+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.322727+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.323057+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.333442+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:00.388097+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:01.089232+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:01.321429+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:01.334641+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:01.490076+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:01.490552+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:02.265507+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:03.260764+00:00", "trade", 14.5328, 1.0]
["2026-09-24T16:53:03.306993+00:00", "trade", 14.5706, 1.0]
["2026-09-24T16:53:03.379309+00:00", "trade", 14.5706, 1.0]
["2026-09-24T16:53:04.760397+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:04.760838+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:04.874273+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:04.993457+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:04.993477+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:05.008934+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:05.446676+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:05.447428+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:05.451026+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:05.451087+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.452004+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.452084+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.452535+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.455372+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.455818+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.477058+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:05.478388+00:00", "trade", 14.53, 36.0]
["2026-09-24T16:53:05.478391+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:53:05.478432+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.478807+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.478853+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.478898+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.478988+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.479404+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.479429+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.479429+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.479910+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.480071+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.480512+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.480552+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.481153+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.481735+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.481735+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.482170+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.482191+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.514177+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.514633+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.515625+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.515675+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.515796+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.516212+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.516282+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.516322+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.516803+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.516803+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.547010+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.547491+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.547655+00:00", "trade", 14.53, 36.0]
["2026-09-24T16:53:05.547655+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:53:05.547656+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:53:05.547657+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:53:05.547660+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:53:05.547691+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:53:05.547707+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:53:05.547732+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:05.547733+00:00", "trade", 14.54, 64.0]
["2026-09-24T16:53:05.547747+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:05.547892+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:05.548253+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:05.548388+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:05.548418+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:05.548569+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:05.548679+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:05.548894+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:05.549611+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:05.550968+00:00", "trade", 14.53, 124.0]
["2026-09-24T16:53:05.550969+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.551009+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.551059+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.551726+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.552012+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.552373+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.552373+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.602988+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.604392+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.653007+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.653027+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.653168+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.653529+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.653529+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.656245+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.660004+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.660049+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.660961+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.824336+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:05.971310+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:05.971791+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.045963+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.387125+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.387275+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.388002+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.388604+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.388859+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.389010+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.390112+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.391506+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.392513+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.392969+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.393836+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.398723+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:06.399124+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:06.399129+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:06.399129+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:06.399224+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.399675+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.403469+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.428948+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:53:06.723195+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:06.723476+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:06.723782+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:06.723797+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:06.723897+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.725651+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:06.725696+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:06.726734+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:06.727942+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.727942+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.730578+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.730633+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:06.730633+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:06.731405+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.732031+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.733906+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.733941+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:06.733981+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:06.734061+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.734061+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.734437+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.734557+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.734557+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.735028+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:06.735038+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.735500+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:06.735520+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.735951+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:06.735961+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:06.735986+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.735996+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.736397+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.736432+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:06.736918+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:06.739038+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:06.739504+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:06.739950+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:07.269180+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:07.269225+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:07.269701+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:07.270158+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:07.270158+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:07.271716+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:07.378009+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:07.378165+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:08.005453+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.005894+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.005894+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.005894+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.005924+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.007613+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.008044+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.008531+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:08.009002+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:08.694995+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.695331+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.695531+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.695556+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.695591+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:08.697661+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.697716+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.698343+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:08.698358+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:08.698383+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:08.700548+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:08.700548+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:08.700573+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:08.700578+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:08.700588+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:08.700598+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:08.701445+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:08.701731+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:08.702031+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.702037+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:08.702392+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.702513+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.702558+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:08.702858+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.702904+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.702919+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.703019+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.703345+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.707174+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.707587+00:00", "trade", 14.53, 200.0]
["2026-09-24T16:53:08.707675+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:08.707880+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.708136+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.708201+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.708216+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:08.708311+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:08.708352+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:08.708352+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:08.708662+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.708863+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:08.736479+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:09.598090+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:09.599087+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:09.696559+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:09.721128+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:09.721609+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:10.226586+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:10.226932+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:10.227188+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:10.228260+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:10.229077+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:10.234607+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:53:10.537912+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:10.672224+00:00", "trade", 14.53, 36.0]
["2026-09-24T16:53:10.672239+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:53:10.672272+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:10.672758+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:10.672839+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:10.673315+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:10.673355+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:10.673796+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:10.673796+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:10.674272+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:10.674317+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:10.674643+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:10.675079+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:10.675159+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:10.675545+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:10.722833+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:10.723334+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:11.111528+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:11.124543+00:00", "trade", 14.5299, 600.0]
["2026-09-24T16:53:11.124934+00:00", "trade", 14.5297, 405.0]
["2026-09-24T16:53:11.477114+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:11.477204+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:11.477590+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:11.477645+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:11.477800+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:11.477800+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:11.477835+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:11.478081+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:11.478457+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:11.478507+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:11.478562+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:11.478958+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:11.479189+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:11.479524+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:11.479895+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:11.479925+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:11.480602+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:11.481198+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:11.482840+00:00", "trade", 14.53, 36.0]
["2026-09-24T16:53:11.522848+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:11.523409+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:11.523876+00:00", "trade", 14.53, 36.0]
["2026-09-24T16:53:11.524897+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:11.545872+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:11.570862+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:11.578520+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:11.578971+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:11.709691+00:00", "trade", 14.53, 36.0]
["2026-09-24T16:53:11.814161+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:11.814647+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:11.830811+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:11.831297+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:12.374435+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:12.621764+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:12.621764+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:12.621819+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:12.621849+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:12.622305+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:12.622325+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:12.622350+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:12.622380+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:12.622455+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:12.622466+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:12.622671+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:12.626515+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:12.626590+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:12.729154+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:12.763190+00:00", "trade", 14.52, 126.0]
["2026-09-24T16:53:12.763199+00:00", "trade", 14.52, 126.0]
["2026-09-24T16:53:12.763217+00:00", "trade", 14.52, 126.0]
["2026-09-24T16:53:12.790225+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:12.892278+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:12.904848+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:12.905439+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:12.905440+00:00", "trade", 14.52, 136.0]
["2026-09-24T16:53:12.905494+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:12.905504+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:12.905545+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:12.905545+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:12.905545+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:12.905554+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:12.905805+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:12.906348+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:53:12.906407+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:12.906422+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:12.906522+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:12.906522+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:12.906843+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:12.906883+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:12.906883+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:12.907770+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:12.909038+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:12.910526+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:12.910687+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:12.912486+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:12.944282+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:12.944307+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:13.075289+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:13.075930+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:13.075955+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:13.076662+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:13.113339+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:13.740397+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:13.740858+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:14.029047+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:53:14.311305+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:53:14.311308+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:53:14.311337+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:14.311337+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:14.311347+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:53:14.311347+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:14.311356+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:53:14.311417+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:53:14.311457+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:53:14.311592+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:53:14.311652+00:00", "quote", 14.52, 14.52]
["2026-09-24T16:53:14.311662+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.311728+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.311943+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.311983+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.311983+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.312103+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.312219+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.312264+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.312264+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.312304+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.312304+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.312349+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.312579+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.312619+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:14.312660+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.312660+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.312700+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.312740+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.312780+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.313060+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.313101+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.313141+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.313221+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.313622+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.313943+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.314063+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.314624+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.315341+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.317060+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.356589+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.357035+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:14.357261+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.357286+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.357356+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.358078+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.360037+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.393344+00:00", "trade", 14.53, 19.0]
["2026-09-24T16:53:14.393647+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:14.393825+00:00", "trade", 14.53, 5.0]
["2026-09-24T16:53:14.393853+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.393858+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.393883+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.394084+00:00", "trade", 14.53, 17.0]
["2026-09-24T16:53:14.394113+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.394404+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.394500+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.394502+00:00", "trade", 14.53, 4.0]
["2026-09-24T16:53:14.394502+00:00", "trade", 14.53, 13.0]
["2026-09-24T16:53:14.394685+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.394845+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.395086+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.395527+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.440945+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.440980+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.441421+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.638074+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.638265+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.638365+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.638381+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.638381+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.638485+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.638646+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.638781+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.638936+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:14.639006+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.639042+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.639112+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.639112+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.639207+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.639247+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:14.639367+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:14.639367+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:14.639408+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.639448+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:14.639528+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.639528+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:14.639678+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:14.639678+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:14.639678+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:14.639728+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:14.639728+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:14.639874+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.639989+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.639989+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.640205+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:14.640365+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:14.640400+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:14.640676+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:14.640676+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:14.641086+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:14.648289+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:14.672580+00:00", "trade", 14.53, 36.0]
["2026-09-24T16:53:14.899672+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:14.900163+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.900173+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:14.900640+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:15.375229+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:15.375680+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:15.375686+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:15.375716+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:15.375766+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:15.375801+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:15.479518+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:15.632567+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:16.033296+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:16.209728+00:00", "trade", 14.5351, 17.0]
["2026-09-24T16:53:17.315647+00:00", "trade", 14.5234, 7.0]
["2026-09-24T16:53:17.385356+00:00", "trade", 14.5234, 9.0]
["2026-09-24T16:53:17.648587+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:17.648787+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:17.649263+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:17.649263+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:17.649745+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:17.649940+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:17.650386+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:17.650426+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:17.650426+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:17.650466+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:17.650662+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:17.650747+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:17.693008+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:17.693058+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:17.693484+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:17.693514+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:17.750339+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:17.750820+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:17.750820+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:17.750860+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:17.750860+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:17.750895+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:17.793151+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:17.793633+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:17.793633+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:17.794073+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:17.794153+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:17.794594+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:17.794594+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:17.794635+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:17.794635+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:17.794715+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.031381+00:00", "trade", 14.5094, 27.0]
["2026-09-24T16:53:18.035971+00:00", "trade", 14.5094, 5.0]
["2026-09-24T16:53:18.040051+00:00", "trade", 14.5094, 21.0]
["2026-09-24T16:53:18.243799+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.245172+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.245197+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.245658+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.246105+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.246140+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.246185+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.247814+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.248450+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.248490+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.248490+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.248530+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.249182+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.249182+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.249222+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.249222+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.251367+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.251367+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.251422+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.251422+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.251457+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.251663+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.252089+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.252379+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.252575+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.252821+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.253302+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.253342+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.253778+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.253863+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.254304+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.254379+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.254745+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.254860+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.255301+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.255342+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.255783+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.255823+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.255938+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.256038+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.256043+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.256304+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.256540+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.256554+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.256584+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.256785+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.256860+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.257101+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.257261+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.257331+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.257582+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.258489+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.258945+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.259381+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.263867+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.264112+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.264303+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.264333+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.264333+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.264664+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.264744+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.265065+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.265105+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.265145+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.265265+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.265345+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.265385+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.265847+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.266222+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.268347+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.268829+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.269300+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.271310+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.271786+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.272227+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.298780+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:18.299216+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:18.299231+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:18.299236+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:18.299276+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.299371+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.299432+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:18.299677+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:18.299943+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.299953+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.299978+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.300063+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.300103+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.300108+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:18.300143+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:18.300148+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:18.300354+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:18.300474+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:18.300559+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:18.300745+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.301000+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.301161+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.301166+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.301346+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.301476+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.301476+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.301511+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.301516+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.301617+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.301622+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.304012+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.304012+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.373819+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.485505+00:00", "trade", 14.53, 111.0]
["2026-09-24T16:53:18.485574+00:00", "trade", 14.53, 10.0]
["2026-09-24T16:53:18.485581+00:00", "trade", 14.53, 13.0]
["2026-09-24T16:53:18.485583+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:53:18.485586+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:53:18.485598+00:00", "trade", 14.53, 90.0]
["2026-09-24T16:53:18.485620+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.485650+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.485680+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.485685+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.485710+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.485790+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:18.486201+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:53:18.486251+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:53:18.486291+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:18.486497+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:18.486502+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:18.486522+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:18.486542+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:18.486617+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:18.486617+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:18.486687+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:18.486818+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:18.487123+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:18.487820+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:18.487820+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:18.488898+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:18.488898+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:18.489419+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:18.489895+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:18.490296+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.490336+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.490577+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.490777+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.490777+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.491258+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.510544+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.511466+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.511466+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.531574+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:18.532010+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.532030+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.532511+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.532516+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.532912+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.532948+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.532993+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.546119+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:18.946648+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.947129+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.947129+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.947169+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.947329+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.947409+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.947610+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.947610+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.947645+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.947991+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.953554+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.958606+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.959197+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:18.969647+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:19.046625+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.047192+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.047242+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.047277+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.047833+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.048294+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.049988+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.051387+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.055592+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.158377+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.439726+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.995174+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.995865+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.995865+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.995865+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.995870+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.995941+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.996301+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.996347+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.996587+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:19.996748+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:19.997008+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.997068+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.997068+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.997509+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.997509+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:19.997986+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:20.017397+00:00", "trade", 14.53, 20.0]
["2026-09-24T16:53:20.106103+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:20.684736+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:20.685472+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:20.821857+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:20.822218+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:20.823175+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:20.823175+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:20.924090+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:20.924531+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:20.924571+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:20.924571+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:20.927133+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:20.932135+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:21.202944+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:21.203420+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:21.203460+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:21.203460+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:21.203541+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:21.204142+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:21.265799+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:21.303684+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:21.360068+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:21.544282+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:21.544452+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:21.544808+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:21.549334+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:21.553694+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:21.580343+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:22.047976+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:22.048578+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:22.048678+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:22.058797+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:22.149488+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:22.206544+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:22.206584+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:22.388407+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:22.440701+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:22.720031+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:23.180583+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:23.221658+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:53:23.255446+00:00", "trade", 14.543, 5.0]
["2026-09-24T16:53:23.496064+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:23.504649+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:23.505151+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:23.505847+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:23.506283+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:23.506323+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:23.506323+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:23.506328+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:23.506368+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:23.506564+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:23.555545+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:23.556012+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:23.679706+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:23.680147+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:23.680147+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:23.682909+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:23.683385+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.011407+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.011442+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.011482+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.011492+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.011863+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.012339+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.015050+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.015772+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.097512+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.414542+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.414547+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.414547+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.414587+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.414627+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.415068+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.415308+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.415389+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.415489+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.416150+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.420431+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.445164+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.670295+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.670431+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.670832+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.671153+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.684785+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.685236+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.685437+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.685918+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.685918+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.685998+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.686399+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.686439+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.686479+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.686479+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.686875+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.686915+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.686915+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.686960+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.687236+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.687356+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.687436+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.687717+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.693080+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.789469+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.790151+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.790667+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.790697+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.790702+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.790792+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.793750+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:25.793750+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.102279+00:00", "trade", 14.5286, 1.0]
["2026-09-24T16:53:26.573390+00:00", "trade", 14.5378, 1.0]
["2026-09-24T16:53:26.689063+00:00", "trade", 14.525, 30.0]
["2026-09-24T16:53:26.726094+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:26.726455+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:26.726615+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:26.727016+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.731657+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.737657+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.737662+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.737817+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.737897+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.738178+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.738298+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.738338+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.738378+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.738418+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.738700+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.738704+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.738779+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.738779+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.739261+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.739261+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.739581+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.739742+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.739742+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.739777+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.740057+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.779155+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.779171+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.779632+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.780474+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.780940+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.783912+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.784634+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:26.786438+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:27.096175+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:27.541009+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:27.541676+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:27.542082+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:27.572359+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:28.122257+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:53:28.122302+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:53:28.122910+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:28.122937+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:53:28.123454+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:53:28.124293+00:00", "trade", 14.525, 274.0]
["2026-09-24T16:53:28.125051+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:53:28.125144+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:53:28.125192+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:53:28.125848+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:53:28.126115+00:00", "trade", 14.525, 300.0]
["2026-09-24T16:53:28.126401+00:00", "trade", 14.5215, 1700.0]
["2026-09-24T16:53:28.126843+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:53:28.127084+00:00", "trade", 14.525, 126.0]
["2026-09-24T16:53:28.135152+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:53:28.346961+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:53:28.346964+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:53:28.346964+00:00", "trade", 14.53, 2.0]
["2026-09-24T16:53:28.347023+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:28.347445+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:28.347529+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:28.347545+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:53:28.347545+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:28.347580+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:28.347760+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:28.347946+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:28.348061+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:28.348301+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:28.348341+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:28.348382+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:28.348382+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:28.348399+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:53:28.348422+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:53:28.348582+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:28.348702+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:28.348783+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:28.348863+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:28.348903+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:28.349063+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:28.349493+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:53:28.379952+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:28.449778+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:28.933054+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:28.933054+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:29.025684+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:29.026762+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:29.175771+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:29.557866+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:29.557901+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:29.558538+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:29.558868+00:00", "trade", 14.53, 126.0]
["2026-09-24T16:53:29.559019+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:29.559054+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:29.559695+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:29.560137+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:29.560137+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:29.560162+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:29.560297+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:29.561655+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:29.567018+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:29.567499+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:29.610116+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:29.610316+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:29.610316+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:29.610592+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:29.652842+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:29.691740+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:30.001568+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:30.988159+00:00", "trade", 14.5096, 100.0]
["2026-09-24T16:53:31.217703+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:31.219703+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:31.220675+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:31.220695+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:31.270654+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:31.271090+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:31.378471+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:31.379273+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:31.379343+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:31.379829+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:31.380315+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:31.380325+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:32.051734+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:32.052185+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:32.052205+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:32.052205+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:32.052225+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:32.072192+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:32.072243+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:32.072253+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:32.072258+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:32.072619+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:32.073140+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:32.073180+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:32.073290+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:32.073350+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:32.074593+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:32.075661+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:32.109847+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:32.111286+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:32.180139+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:32.181102+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:32.183182+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:32.183588+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:32.402058+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:32.429107+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:33.512552+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:33.512737+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:33.513088+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:33.515444+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:33.515449+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:33.522485+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:33.525107+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:33.525568+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:33.525568+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:33.527547+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:33.613332+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:33.799221+00:00", "trade", 14.5299, 300.0]
["2026-09-24T16:53:34.033392+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.036639+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.036740+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.055158+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.056011+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.056351+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.056381+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.056512+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.056557+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.056747+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.056998+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.057238+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.059744+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.149508+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.150044+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.153307+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.242822+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:53:34.242877+00:00", "trade", 14.525, 20.0]
["2026-09-24T16:53:34.244299+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.341440+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.646712+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.649649+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.649769+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.765707+00:00", "trade", 14.525, 5.0]
["2026-09-24T16:53:34.766655+00:00", "trade", 14.525, 7.0]
["2026-09-24T16:53:34.781613+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.781919+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.781974+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.791557+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.929721+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.930202+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:34.930402+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:35.014402+00:00", "trade", 14.5329, 9.0]
["2026-09-24T16:53:35.503106+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:35.503111+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:35.512744+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:35.571052+00:00", "trade", 14.525, 16.0]
["2026-09-24T16:53:35.571704+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:35.571837+00:00", "trade", 14.525, 12.0]
["2026-09-24T16:53:35.572451+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:35.573198+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:35.730487+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:36.065738+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:53:36.065817+00:00", "trade", 14.525, 20.0]
["2026-09-24T16:53:36.071416+00:00", "trade", 14.525, 8.0]
["2026-09-24T16:53:36.071428+00:00", "trade", 14.525, 19.0]
["2026-09-24T16:53:36.071431+00:00", "trade", 14.53, 24.0]
["2026-09-24T16:53:36.072291+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:36.072414+00:00", "trade", 14.525, 57.0]
["2026-09-24T16:53:36.072487+00:00", "trade", 14.525, 12.0]
["2026-09-24T16:53:36.072812+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:36.072842+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:36.073374+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:36.178835+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:36.182569+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:36.183611+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:36.187210+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:37.047351+00:00", "trade", 14.5098, 12.0]
["2026-09-24T16:53:37.051726+00:00", "trade", 14.5098, 43.0]
["2026-09-24T16:53:37.609416+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:37.612884+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:37.654729+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:37.655866+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:38.418056+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:38.418487+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:38.418492+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:38.418617+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:38.422777+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:38.446645+00:00", "trade", 14.521, 100.0]
["2026-09-24T16:53:38.447702+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:38.604975+00:00", "trade", 14.5422, 1.0]
["2026-09-24T16:53:38.673619+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:38.828623+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:38.829029+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:38.829070+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:38.829150+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:53:38.829551+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:38.833831+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:39.376047+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:39.376974+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:39.377921+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:39.378001+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:39.383209+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:39.383244+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:39.385535+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:53:39.385539+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:39.385541+00:00", "trade", 14.52, 51.0]
["2026-09-24T16:53:39.385559+00:00", "trade", 14.52, 40.0]
["2026-09-24T16:53:39.385950+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:39.386041+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:39.386043+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:53:39.386071+00:00", "trade", 14.52, 32.0]
["2026-09-24T16:53:39.386086+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:39.386156+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:39.386241+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:39.386472+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:39.386472+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:39.386527+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:39.386532+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:39.386597+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:39.386752+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:39.388226+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:39.390647+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:39.391609+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:40.043105+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:40.825508+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:40.825510+00:00", "trade", 14.52, 116.0]
["2026-09-24T16:53:40.825513+00:00", "trade", 14.52, 3.0]
["2026-09-24T16:53:40.825568+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.825628+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.825700+00:00", "trade", 14.51, 1100.0]
["2026-09-24T16:53:40.825702+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:53:40.825708+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.825710+00:00", "trade", 14.51, 200.0]
["2026-09-24T16:53:40.825710+00:00", "trade", 14.51, 4.0]
["2026-09-24T16:53:40.825710+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:53:40.825714+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:53:40.825714+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:53:40.825717+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:53:40.825717+00:00", "trade", 14.5, 96.0]
["2026-09-24T16:53:40.825788+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.825828+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.825859+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:53:40.825859+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.825871+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:53:40.825874+00:00", "trade", 14.515, 100.0]
["2026-09-24T16:53:40.825874+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:53:40.825877+00:00", "trade", 14.51, 20.0]
["2026-09-24T16:53:40.825944+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.825994+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.825999+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.826009+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.826024+00:00", "trade", 14.51, 98.0]
["2026-09-24T16:53:40.826040+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:53:40.826042+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:53:40.826046+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:53:40.826046+00:00", "trade", 14.5, 68.0]
["2026-09-24T16:53:40.826142+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:53:40.826142+00:00", "trade", 14.51, 630.0]
["2026-09-24T16:53:40.826144+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:53:40.826144+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:53:40.826154+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:53:40.826160+00:00", "trade", 14.5, 200.0]
["2026-09-24T16:53:40.826160+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:53:40.826160+00:00", "trade", 14.5, 100.0]
["2026-09-24T16:53:40.826175+00:00", "trade", 14.5, 75.0]
["2026-09-24T16:53:40.826199+00:00", "trade", 14.5, 75.0]
["2026-09-24T16:53:40.826199+00:00", "trade", 14.5, 75.0]
["2026-09-24T16:53:40.826202+00:00", "trade", 14.5, 300.0]
["2026-09-24T16:53:40.826211+00:00", "trade", 14.5, 38.0]
["2026-09-24T16:53:40.826264+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:53:40.826328+00:00", "trade", 14.51, 80.0]
["2026-09-24T16:53:40.826367+00:00", "trade", 14.51, 2.0]
["2026-09-24T16:53:40.826791+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:53:40.826796+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:53:40.826911+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:53:40.826916+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:53:40.827152+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:53:40.827152+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:53:40.827197+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:53:40.827237+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:53:40.827312+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:53:40.827317+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:53:40.827522+00:00", "trade", 14.505, 100.0]
["2026-09-24T16:53:40.827638+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:53:40.827763+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:53:40.827828+00:00", "trade", 14.505, 296.0]
["2026-09-24T16:53:40.828119+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:53:40.829437+00:00", "quote", 14.49, 14.51]
["2026-09-24T16:53:40.842813+00:00", "trade", 14.51, 120.0]
["2026-09-24T16:53:40.842828+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:53:40.842834+00:00", "trade", 14.51, 100.0]
["2026-09-24T16:53:40.842839+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:53:40.842844+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:53:40.842849+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:53:40.842899+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:53:40.842904+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:53:40.842944+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:53:40.842944+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:53:40.842949+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:53:40.842949+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:53:40.842969+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:53:40.843099+00:00", "trade", 14.51, 106.0]
["2026-09-24T16:53:40.843130+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:53:40.843130+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:53:40.843135+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:53:40.843135+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:53:40.843140+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:53:40.843165+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:53:40.843340+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:53:40.843360+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:53:40.843360+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:53:40.843365+00:00", "quote", 14.5, 14.51]
["2026-09-24T16:53:40.843370+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:53:40.843403+00:00", "trade", 14.51, 99.0]
["2026-09-24T16:53:40.843405+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:53:40.843425+00:00", "quote", 14.51, 14.51]
["2026-09-24T16:53:40.843481+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.843646+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.843646+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.843686+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.844443+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.844724+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.844733+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.844924+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.845961+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.846287+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.846362+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.846403+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.846443+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.846448+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.846483+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.846563+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.847059+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.847084+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.847325+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.847806+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.847966+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.847966+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.855925+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.856407+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.856407+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:40.982351+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:41.004975+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:41.101725+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:41.320110+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:41.320110+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:41.320125+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:41.320149+00:00", "trade", 14.52, 10.0]
["2026-09-24T16:53:41.320177+00:00", "trade", 14.52, 90.0]
["2026-09-24T16:53:41.320177+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:53:41.320182+00:00", "trade", 14.52, 200.0]
["2026-09-24T16:53:41.320211+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:41.320211+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:41.320266+00:00", "quote", 14.51, 14.52]
["2026-09-24T16:53:41.320516+00:00", "quote", 14.51, 14.53]
["2026-09-24T16:53:41.320662+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.320712+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.320722+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.320797+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.320797+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.320797+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.320837+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.320877+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.320917+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.320997+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.321278+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.321278+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.321434+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.321833+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:53:41.321914+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:53:41.321917+00:00", "trade", 14.53, 124.0]
["2026-09-24T16:53:41.321917+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:53:41.321968+00:00", "trade", 14.525, 10.0]
["2026-09-24T16:53:41.321992+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:53:41.322035+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.322055+00:00", "trade", 14.52, 14.0]
["2026-09-24T16:53:41.322067+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:53:41.322481+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.322556+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.322757+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.322877+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.322892+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.322982+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.323107+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.323193+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.323463+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.323599+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.323634+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.324476+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.324922+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.325358+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.326801+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.327002+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.349425+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.420509+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.420990+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.424033+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.466044+00:00", "trade", 14.5345, 6.0]
["2026-09-24T16:53:41.667543+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.856238+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:53:41.917673+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.918064+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.919994+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:41.985976+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:42.017426+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:42.017892+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:42.034551+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:42.034932+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:42.091076+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:42.091607+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:42.092088+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:42.215803+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:42.216239+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:42.216289+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:42.216399+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:42.217211+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:42.219156+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:42.219612+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:42.219612+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:42.225732+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:42.293548+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:43.156152+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:43.156653+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:43.156733+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:43.157114+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:43.157755+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:43.158197+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:43.158237+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:43.158357+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:43.160477+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:43.303082+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:43.303548+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:44.444609+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:44.445532+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:44.448017+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:44.448017+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:44.678050+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:44.681453+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:44.805549+00:00", "trade", 14.525, 2.0]
["2026-09-24T16:53:45.151106+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:45.151342+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:45.152149+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:45.152364+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:45.152505+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:45.153923+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:45.158444+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:45.163155+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:45.192204+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:45.208929+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:46.211742+00:00", "trade", 14.5166, 28.0]
["2026-09-24T16:53:46.792635+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:46.792680+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:46.793256+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:46.793938+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:46.793978+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:46.794058+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:46.794419+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:46.794459+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:46.795216+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:46.798819+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:46.798819+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:47.556168+00:00", "trade", 14.525, 159.0]
["2026-09-24T16:53:47.560495+00:00", "trade", 14.525, 68.0]
["2026-09-24T16:53:48.006971+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.008013+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.008414+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.059260+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.059350+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.059746+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.091983+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.161845+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.162085+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.162200+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.162887+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.185270+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.251573+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.314869+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.314984+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.314999+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.315455+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.315455+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.315535+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.325514+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.326030+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.426209+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.445490+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.445515+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.449058+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.450041+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.768454+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.768980+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.769406+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:48.769857+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:49.031399+00:00", "trade", 14.5327, 1.0]
["2026-09-24T16:53:49.327616+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:49.327681+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:50.361406+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:50.436164+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:50.492232+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:53:50.529913+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:51.066510+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:51.500584+00:00", "trade", 14.52, 3.0]
["2026-09-24T16:53:51.500584+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:51.501546+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:51.501611+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:51.576835+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:52.081697+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:52.082138+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:52.174844+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:52.174889+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:52.175365+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:52.175726+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:52.200936+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:52.202344+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:52.202525+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:52.203242+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:52.715060+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:52.824633+00:00", "trade", 14.525, 10.0]
["2026-09-24T16:53:52.825293+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:52.975666+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:53.149043+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:53.152637+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:53.541613+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:53.541613+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:53.542049+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:53.591647+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:53.592309+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:53.609291+00:00", "trade", 14.525, 60.0]
["2026-09-24T16:53:54.055650+00:00", "trade", 14.525, 67.0]
["2026-09-24T16:53:54.055822+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.055872+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.055900+00:00", "trade", 14.525, 126.0]
["2026-09-24T16:53:54.055903+00:00", "trade", 14.53, 82.0]
["2026-09-24T16:53:54.055932+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.055947+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.056183+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.056459+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.056479+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.056479+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.056659+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.056659+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.056809+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.057140+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.057175+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.057416+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.057456+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.057561+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.058619+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.060579+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.060579+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.061020+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.061461+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.066503+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.103796+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.245920+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.349116+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.350634+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:54.753523+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:55.045063+00:00", "trade", 14.525, 5.0]
["2026-09-24T16:53:55.047218+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:55.047574+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:53:55.049432+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:53:55.049623+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:55.254968+00:00", "trade", 14.5214, 10.0]
["2026-09-24T16:53:55.318589+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:56.023221+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:56.023612+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:56.023738+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:56.024494+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:56.024580+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:56.039976+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:56.144285+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:53:56.145337+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:56.146129+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:56.147176+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:56.147617+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:56.774776+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:56.776059+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:56.776540+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:56.777983+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:56.876879+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:57.371055+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:57.695242+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:57.695363+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:57.695678+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:57.696159+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:57.696320+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:57.698119+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:57.705241+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:57.984100+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:58.101920+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:58.103885+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:58.106531+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:58.111869+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:58.165111+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:58.285091+00:00", "trade", 14.525, 3.0]
["2026-09-24T16:53:58.650271+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:58.708249+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:58.708329+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:58.708334+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:58.708730+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:58.709091+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:58.711372+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:58.809505+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:59.128280+00:00", "trade", 14.52, 100.0]
["2026-09-24T16:53:59.442264+00:00", "trade", 14.5203, 250.0]
["2026-09-24T16:53:59.692808+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:59.693029+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:59.730663+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:59.900969+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:59.901009+00:00", "trade", 14.53, 4.0]
["2026-09-24T16:53:59.901054+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:59.901540+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:59.901675+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:59.901726+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:59.901741+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:59.901755+00:00", "trade", 14.53, 3.0]
["2026-09-24T16:53:59.902182+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:59.902187+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:59.902272+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:59.902312+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:59.902317+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:59.902367+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:59.902813+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:59.902838+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:59.902858+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:59.902878+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:59.903294+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:59.911599+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:53:59.912065+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:00.001589+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:00.030572+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:00.031003+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:00.031314+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:00.031485+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:00.031600+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:00.032041+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:00.040957+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:00.041388+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:00.044606+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:00.175015+00:00", "trade", 14.52, 150.0]
["2026-09-24T16:54:00.175075+00:00", "trade", 14.52, 74.0]
["2026-09-24T16:54:00.175139+00:00", "trade", 14.52, 2776.0]
["2026-09-24T16:54:00.176174+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:00.176525+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:00.176605+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:00.178369+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:00.215127+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:00.303968+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:00.708652+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:00.912437+00:00", "trade", 14.525, 194.0]
["2026-09-24T16:54:02.868840+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:02.873165+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:03.056462+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:03.057093+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:03.057203+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:03.057704+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:03.082544+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:03.239272+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:03.339535+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:03.355478+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:03.586819+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:04.384814+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:04.548348+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:04.644056+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:05.070161+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:05.072236+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:05.072717+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:05.084695+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:05.095566+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:05.095566+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:05.106472+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:05.154908+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:05.155178+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:05.155218+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:05.167628+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:05.200977+00:00", "trade", 14.5283, 2.0]
["2026-09-24T16:54:05.503392+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:05.504139+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:05.504410+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:05.571760+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:05.802354+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:05.804033+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:05.804284+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:05.805436+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:06.027736+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:06.038997+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:06.039859+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:06.511507+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:06.599662+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:06.600665+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:06.734611+00:00", "trade", 14.52, 1.0]
["2026-09-24T16:54:06.787813+00:00", "trade", 14.53, 3.0]
["2026-09-24T16:54:07.290597+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:07.531240+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:07.827791+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:07.828242+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:07.829054+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:07.829134+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:07.829666+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:07.833891+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:07.833996+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:07.900199+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:07.917269+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:08.239752+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:08.890732+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:09.759550+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:09.759606+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:09.760107+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:09.760783+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:09.760984+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:09.761245+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:09.761440+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:09.821262+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:10.020006+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:10.021985+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:10.022030+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:10.022582+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:10.022727+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:10.033222+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:10.033230+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:54:10.033252+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:10.033268+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:10.033268+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:10.033269+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:54:10.033272+00:00", "trade", 14.53, 60.0]
["2026-09-24T16:54:10.033297+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:54:10.033307+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:54:10.033332+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:54:10.033347+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:54:10.033573+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.033808+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.033879+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.033884+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.034049+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.034049+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.034209+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.034255+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.034290+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.034455+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.034455+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.034485+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.034560+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.034647+00:00", "trade", 14.535, 13.0]
["2026-09-24T16:54:10.035332+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.036089+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.036385+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.037282+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.037608+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.043351+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.044534+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.054498+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.059219+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.133391+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.177776+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.182056+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.187700+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.645891+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.647009+00:00", "trade", 14.54, 3.0]
["2026-09-24T16:54:10.647013+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.647690+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.657609+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.658095+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.680699+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:10.684648+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:11.933426+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:11.933907+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:11.934469+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:11.947349+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:11.947362+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:54:11.947369+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:11.947470+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:11.947531+00:00", "trade", 14.538, 200.0]
["2026-09-24T16:54:11.947951+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:11.948111+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:11.948272+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:11.949040+00:00", "trade", 14.5386, 200.0]
["2026-09-24T16:54:11.949341+00:00", "trade", 14.5393, 10.0]
["2026-09-24T16:54:11.951429+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:11.952071+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:11.952271+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:11.954491+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:11.956195+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:12.049307+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:12.049743+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:12.472244+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:12.643843+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:12.810274+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:12.811903+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:12.815030+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:12.938835+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:12.938835+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:12.938835+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:12.938850+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:13.008652+00:00", "trade", 14.535, 28.0]
["2026-09-24T16:54:13.012577+00:00", "trade", 14.535, 13.0]
["2026-09-24T16:54:13.029546+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:13.031626+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:13.052791+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:13.075545+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:13.081730+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:13.081785+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:13.082642+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:13.184670+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:13.303659+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:13.359507+00:00", "trade", 14.535, 126.0]
["2026-09-24T16:54:13.360466+00:00", "trade", 14.535, 126.0]
["2026-09-24T16:54:13.361389+00:00", "trade", 14.535, 200.0]
["2026-09-24T16:54:13.369500+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:13.387446+00:00", "trade", 14.535, 126.0]
["2026-09-24T16:54:13.400834+00:00", "trade", 14.535, 200.0]
["2026-09-24T16:54:13.414333+00:00", "trade", 14.535, 200.0]
["2026-09-24T16:54:13.445060+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:13.448749+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:13.470143+00:00", "trade", 14.535, 126.0]
["2026-09-24T16:54:13.490854+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:13.494032+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:13.494974+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:13.495415+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:13.575872+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:13.911872+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:14.069442+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:14.069963+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:14.185931+00:00", "trade", 14.5314, 12.0]
["2026-09-24T16:54:14.461531+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:14.461616+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:14.462087+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:14.524991+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:14.892154+00:00", "trade", 14.5276, 1.0]
["2026-09-24T16:54:15.065925+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:54:15.143409+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:15.146461+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:15.146471+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:15.305309+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:15.305550+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:16.213740+00:00", "trade", 14.5257, 13.0]
["2026-09-24T16:54:16.379895+00:00", "trade", 14.5277, 1.0]
["2026-09-24T16:54:16.536546+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:16.538355+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:16.540059+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:16.973907+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:16.998203+00:00", "trade", 14.5277, 46.0]
["2026-09-24T16:54:17.104551+00:00", "trade", 14.535, 70.0]
["2026-09-24T16:54:19.029927+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:19.162137+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:19.162578+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:19.203154+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:19.204152+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:19.262591+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:19.263247+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:19.335364+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:19.337073+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:19.345398+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:19.666061+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:19.670181+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:19.699651+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:19.715554+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:19.733562+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:19.733597+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:19.733599+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:54:19.733599+00:00", "trade", 14.53, 97.0]
["2026-09-24T16:54:19.733602+00:00", "trade", 14.53, 1000.0]
["2026-09-24T16:54:19.733788+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:19.733903+00:00", "trade", 14.53, 212.0]
["2026-09-24T16:54:19.733909+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:54:19.733918+00:00", "trade", 14.53, 44.0]
["2026-09-24T16:54:19.734174+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:19.734204+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:19.734204+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:19.734432+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:54:19.734434+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:54:19.734441+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:54:19.734444+00:00", "trade", 14.53, 4.0]
["2026-09-24T16:54:19.734444+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:54:19.734462+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:54:19.734484+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:19.734529+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:19.734565+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:19.734635+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:19.734750+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:19.734976+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:19.735026+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:19.735066+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:19.735101+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:19.735176+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:19.737055+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:19.737086+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:19.737196+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:19.769072+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:19.809528+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:20.060350+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:20.062024+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:20.792022+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:20.811749+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:21.044784+00:00", "trade", 14.525, 90.0]
["2026-09-24T16:54:21.045501+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:21.045546+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:21.045907+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:21.046909+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:21.048067+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:21.069197+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:21.070838+00:00", "trade", 14.525, 19.0]
["2026-09-24T16:54:21.775950+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:21.775985+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:21.776907+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:21.855254+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:22.006343+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:22.007942+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:22.010022+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:22.010433+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:22.069083+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:22.438898+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:22.438913+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:22.438958+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:22.497297+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:22.627058+00:00", "trade", 14.5202, 7.0]
["2026-09-24T16:54:22.928168+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:22.928203+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:22.930243+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:22.932764+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:22.954972+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:22.955172+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:22.955207+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:22.955408+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:22.955889+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:22.991619+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:22.991699+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:22.992020+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:23.005908+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:23.201810+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:23.202371+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:23.257627+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:23.257627+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:23.310844+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:23.391070+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:23.395355+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:23.396152+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:23.396273+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:23.396714+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:24.124617+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:24.124667+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:24.125108+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:24.153200+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:24.669835+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:24.669845+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:24.740022+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:24.863942+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:25.630637+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:25.630878+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:25.638516+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:25.742007+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:25.742203+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:25.742338+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:25.742539+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:25.743030+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:25.752618+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:25.851335+00:00", "trade", 14.52, 50.0]
["2026-09-24T16:54:25.923449+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:25.923880+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:25.924061+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:26.131730+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:26.132738+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:26.198183+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:26.200855+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:26.234725+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:26.235463+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:26.235938+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:26.246398+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:27.748785+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:27.752950+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:27.852482+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:28.286019+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:28.286019+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:28.300905+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:28.363288+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:28.538225+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:28.539077+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:28.539333+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:28.539543+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:28.539578+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:28.539853+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:54:28.539854+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:28.539856+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:54:28.540245+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:28.540330+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:28.540345+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:28.540385+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:28.540413+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:54:28.540425+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:28.540425+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:28.540430+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:28.540430+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:28.540490+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:54:28.540495+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:54:28.540495+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:54:28.540500+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:54:28.540502+00:00", "trade", 14.53, 4.0]
["2026-09-24T16:54:28.540556+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.540556+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.540581+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.540826+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.540856+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.541027+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.541177+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.541337+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.541518+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.541844+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.542275+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.543016+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.544425+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.545527+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.545587+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.545988+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.552278+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.570622+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.575098+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.611650+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.654817+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.654817+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.655083+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.655249+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.655253+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:28.655339+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:29.146316+00:00", "trade", 14.535, 200.0]
["2026-09-24T16:54:29.635542+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:29.636019+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:29.636500+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:29.736814+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:29.736849+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:29.738873+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:29.739375+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:29.842646+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:30.001614+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:30.255017+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:30.368257+00:00", "trade", 14.535, 700.0]
["2026-09-24T16:54:31.889283+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:31.889684+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:31.890577+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:31.897182+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:32.620630+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:32.621111+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:32.621472+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:32.687721+00:00", "trade", 14.535, 1.0]
["2026-09-24T16:54:33.388403+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:33.388453+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:33.389280+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:33.741899+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:33.742215+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:33.752855+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:33.753958+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:33.758022+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:33.795983+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:33.970933+00:00", "trade", 14.5122, 100.0]
["2026-09-24T16:54:33.971952+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:33.971992+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:33.972468+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:33.972473+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.018763+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.020126+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.051897+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.051932+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.054739+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.490426+00:00", "trade", 14.5122, 1.0]
["2026-09-24T16:54:34.491479+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.491920+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.494280+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.689901+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.689941+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.689981+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.690422+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.737224+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.737680+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.738101+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.738752+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.738782+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.738782+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.739479+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.739519+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.739840+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.740582+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.740642+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.741203+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.741238+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.741319+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.748125+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.748546+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.817946+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.841833+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.842274+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.846514+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.846995+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.847461+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.847912+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.995674+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.996160+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:34.997644+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:35.011928+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:35.023330+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:35.023771+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:35.032036+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:35.184303+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:35.666211+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:35.666933+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:35.673022+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:35.815119+00:00", "trade", 14.53, 500.0]
["2026-09-24T16:54:35.816549+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:36.667670+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:37.185593+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:37.294071+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:37.327962+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:37.428476+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:37.428912+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:37.531346+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:37.533501+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:37.538609+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:37.539345+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:37.539376+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:37.540192+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:37.540428+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:37.547154+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:37.547430+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:38.203687+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:38.205086+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:38.205958+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:38.210248+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:38.210689+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:38.214207+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:38.214648+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:38.691849+00:00", "trade", 14.535, 1.0]
["2026-09-24T16:54:38.853379+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:38.853775+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:38.917705+00:00", "trade", 14.5388, 1.0]
["2026-09-24T16:54:39.056082+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.068205+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.095455+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.097520+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.097540+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.098483+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.099640+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.099720+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.100237+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.102367+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.102818+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.106060+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.106537+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.162555+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.162560+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.162996+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.565088+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.565529+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.672524+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.672564+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.673286+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.673286+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.673722+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.675005+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.675446+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.675842+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.675847+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.677606+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.697443+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.705252+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.762203+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.774101+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.774973+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.777875+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:39.807731+00:00", "trade", 14.535, 2.0]
["2026-09-24T16:54:39.974583+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:40.005006+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:40.005652+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:40.050208+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:40.050283+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:40.050319+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:40.051025+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:40.051060+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:40.051140+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:40.058288+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:40.076175+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:40.215948+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:40.216013+00:00", "trade", 14.53, 24.0]
["2026-09-24T16:54:40.216895+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:40.217030+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:40.297877+00:00", "trade", 14.5252, 34.0]
["2026-09-24T16:54:40.756189+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:42.098685+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:42.105953+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:42.110343+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:42.110779+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:42.110819+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:42.115736+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:42.130231+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:42.130266+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.130271+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.130326+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.130802+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.130882+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.130962+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.131103+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.131118+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.131183+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.131268+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.131298+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.131454+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.131664+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.131759+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.131834+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.131869+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.131874+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.131925+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.131935+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.132005+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.132185+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.132516+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.132727+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.132756+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.132907+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.133558+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.133563+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.133829+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.135664+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.142640+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.158082+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:54:42.184339+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:42.184780+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:42.184820+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:42.184901+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:42.184901+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:42.184941+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:42.186860+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:42.187332+00:00", "trade", 14.53, 36.0]
["2026-09-24T16:54:42.188018+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:42.201346+00:00", "trade", 14.53, 36.0]
["2026-09-24T16:54:42.255404+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:42.255884+00:00", "trade", 14.53, 36.0]
["2026-09-24T16:54:42.356597+00:00", "trade", 14.53, 36.0]
["2026-09-24T16:54:42.457147+00:00", "trade", 14.53, 36.0]
["2026-09-24T16:54:42.457660+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:42.467814+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:54:42.467913+00:00", "trade", 14.53, 18.0]
["2026-09-24T16:54:42.468060+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:42.468120+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:42.468433+00:00", "trade", 14.53, 18.0]
["2026-09-24T16:54:42.468511+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:42.468751+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:42.468952+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:42.474475+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:42.532413+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:42.532854+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:42.533360+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:42.533811+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:42.533836+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:42.536122+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:42.587630+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:42.955591+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:43.020846+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:43.020996+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:43.021057+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:43.021292+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:43.021653+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:43.021733+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:43.086432+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:43.630202+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:43.683569+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:43.684185+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:43.684626+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:43.684667+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:43.731202+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:43.731202+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:44.289507+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:44.361809+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:44.425727+00:00", "trade", 14.539, 5.0]
["2026-09-24T16:54:44.428099+00:00", "trade", 14.539, 1.0]
["2026-09-24T16:54:44.510813+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:44.511254+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:45.197448+00:00", "trade", 14.535, 14.0]
["2026-09-24T16:54:45.344473+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:45.512503+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:45.524266+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:45.690677+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:46.215742+00:00", "trade", 14.5309, 8.0]
["2026-09-24T16:54:46.217131+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:46.330165+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:46.341131+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:46.575725+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:46.613299+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:46.707767+00:00", "trade", 14.5372, 21.0]
["2026-09-24T16:54:46.714886+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:46.715913+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:46.902150+00:00", "trade", 14.535, 450.0]
["2026-09-24T16:54:47.208531+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:47.208972+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:47.753749+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:47.895881+00:00", "trade", 14.5251, 38.0]
["2026-09-24T16:54:48.324212+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:49.060786+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:49.060872+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:49.060891+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:49.060891+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:49.061358+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:49.063031+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:49.423164+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:49.986154+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:50.388762+00:00", "trade", 14.5563, 200.0]
["2026-09-24T16:54:51.028115+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:51.028601+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:51.250638+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:54:51.539217+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:52.084956+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:52.230884+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:52.319013+00:00", "trade", 14.5383, 2.0]
["2026-09-24T16:54:52.388541+00:00", "trade", 14.5193, 13.0]
["2026-09-24T16:54:52.392553+00:00", "trade", 14.5193, 1.0]
["2026-09-24T16:54:53.674075+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:53.995357+00:00", "trade", 14.5317, 1.0]
["2026-09-24T16:54:53.995718+00:00", "trade", 14.5317, 1.0]
["2026-09-24T16:54:54.646293+00:00", "trade", 14.5315, 14.0]
["2026-09-24T16:54:55.260627+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:55.506641+00:00", "trade", 14.5606, 300.0]
["2026-09-24T16:54:55.612545+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:55.683182+00:00", "trade", 14.5399, 175.0]
["2026-09-24T16:54:55.877481+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:55.891554+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:58.360277+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:58.371474+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:59.040381+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:59.040431+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:59.041338+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:59.041379+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:59.316624+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:59.516382+00:00", "trade", 14.535, 200.0]
["2026-09-24T16:54:59.516660+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:59.516736+00:00", "trade", 14.538, 1400.0]
["2026-09-24T16:54:59.516863+00:00", "trade", 14.54, 224.0]
["2026-09-24T16:54:59.517412+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:59.517449+00:00", "trade", 14.5382, 1500.0]
["2026-09-24T16:54:59.517532+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:59.517563+00:00", "trade", 14.535, 1100.0]
["2026-09-24T16:54:59.517913+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:59.517958+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:59.522441+00:00", "trade", 14.5394, 450.0]
["2026-09-24T16:54:59.523095+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:59.523097+00:00", "trade", 14.535, 25.0]
["2026-09-24T16:54:59.535059+00:00", "trade", 14.535, 126.0]
["2026-09-24T16:54:59.594515+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:59.594596+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:59.662417+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:54:59.915059+00:00", "trade", 14.5248, 1.0]
["2026-09-24T16:55:00.001650+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:00.086001+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:00.086386+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:00.086477+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:00.641739+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:00.701837+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:00.702383+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:00.708062+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:55:01.236119+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:02.425771+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:02.531914+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:02.563715+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:02.985138+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:02.985539+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:02.985539+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:02.985619+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:03.041758+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:03.120425+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:03.237699+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:03.267582+00:00", "trade", 14.5248, 33.0]
["2026-09-24T16:55:03.411433+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:03.465397+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:04.273019+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:04.547503+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:04.548029+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:04.548064+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:04.587689+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:06.539392+00:00", "trade", 14.5358, 150.0]
["2026-09-24T16:55:07.256621+00:00", "trade", 14.5317, 1.0]
["2026-09-24T16:55:07.256985+00:00", "trade", 14.5317, 1.0]
["2026-09-24T16:55:07.322309+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:07.322339+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:07.323011+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:07.323267+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:07.334482+00:00", "trade", 14.54, 36.0]
["2026-09-24T16:55:07.334564+00:00", "trade", 14.54, 10.0]
["2026-09-24T16:55:07.334604+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:55:07.334608+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:55:07.334614+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:55:07.334627+00:00", "trade", 14.54, 64.0]
["2026-09-24T16:55:07.334630+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:55:07.334633+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:55:07.334633+00:00", "trade", 14.54, 3.0]
["2026-09-24T16:55:07.334634+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:55:07.334639+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:55:07.334639+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:55:07.334642+00:00", "trade", 14.54, 400.0]
["2026-09-24T16:55:07.334644+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:55:07.334645+00:00", "trade", 14.54, 10.0]
["2026-09-24T16:55:07.334654+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:55:07.334777+00:00", "trade", 14.54, 2.0]
["2026-09-24T16:55:07.334780+00:00", "trade", 14.54, 2.0]
["2026-09-24T16:55:07.334904+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:55:07.335075+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.335175+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.335205+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.335310+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.335656+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.335832+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.335862+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.336152+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.336453+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.336553+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.337636+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.337751+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.338192+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.401137+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.440065+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.440105+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.440110+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.440145+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.441523+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.441588+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.473996+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.476481+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.939464+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.939990+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.940431+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.972202+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:07.987889+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:08.064511+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:08.064988+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:08.528541+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:09.201659+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:09.484131+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:09.739690+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:09.740126+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:09.740171+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:09.740652+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:09.810799+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:09.810829+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:09.811290+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:10.379323+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:10.379363+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:10.380195+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:10.423237+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:10.423257+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:10.863441+00:00", "trade", 14.545, 10.0]
["2026-09-24T16:55:10.864498+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:10.864969+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:11.076114+00:00", "trade", 14.545, 2.0]
["2026-09-24T16:55:11.077164+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:11.077650+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:11.550762+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:11.776895+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:11.777396+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:11.810209+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:11.810209+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:11.810284+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:11.810725+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:12.023317+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:12.023798+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:12.024239+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:12.024915+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:12.327272+00:00", "trade", 14.545, 1.0]
["2026-09-24T16:55:12.631434+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:13.100787+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:13.100827+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:13.100942+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:13.104786+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:13.108295+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:13.108295+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:13.279081+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:14.138247+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:14.138683+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:14.192742+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:14.192742+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:14.193544+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:14.223670+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:14.224673+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:14.296414+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:14.388127+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:14.547795+00:00", "trade", 14.545, 8.0]
["2026-09-24T16:55:14.550526+00:00", "trade", 14.545, 1.0]
["2026-09-24T16:55:15.269982+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:15.270508+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:15.270523+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:15.270528+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:15.270573+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:15.270593+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:15.271009+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:15.271209+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:15.271234+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:15.271415+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:15.272031+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:15.272062+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:15.312513+00:00", "trade", 14.545, 160.0]
["2026-09-24T16:55:15.313144+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:15.469015+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:15.469256+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:15.469396+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:15.536997+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:15.537919+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:15.580190+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:15.584756+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:15.727882+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:15.754583+00:00", "trade", 14.5417, 4.0]
["2026-09-24T16:55:15.831258+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:15.831799+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:16.097742+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:16.097747+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:16.097973+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:16.109405+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:16.141897+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:16.217788+00:00", "trade", 14.5378, 14.0]
["2026-09-24T16:55:16.665945+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:16.666386+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:17.307084+00:00", "trade", 14.5317, 14.0]
["2026-09-24T16:55:17.862273+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:17.862815+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:17.862895+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:17.862895+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:17.862975+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:17.862975+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:17.863336+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:17.863376+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:17.863531+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:17.863617+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:17.940881+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:17.941322+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:18.013228+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:18.013704+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:18.508637+00:00", "trade", 14.545, 1.0]
["2026-09-24T16:55:18.530992+00:00", "trade", 14.545, 1.0]
["2026-09-24T16:55:18.562165+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:18.562165+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:18.562165+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:18.562240+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:18.562641+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:18.562681+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:18.726361+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:19.816961+00:00", "trade", 14.545, 70.0]
["2026-09-24T16:55:19.822531+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:19.912229+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:19.912755+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:19.913216+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:19.998389+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:55:20.033317+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:20.033789+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:20.168650+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:20.308713+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:20.308960+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:20.309735+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:20.309826+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:20.309851+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:20.309911+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:20.311204+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:20.311229+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:20.312562+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:20.351219+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:20.497528+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:20.595807+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:21.079939+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:21.080420+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:21.577945+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:21.578251+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:21.578306+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:21.578326+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:21.578872+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:21.642220+00:00", "trade", 14.545, 100.0]
["2026-09-24T16:55:21.747233+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:21.772989+00:00", "trade", 14.545, 13.0]
["2026-09-24T16:55:21.895922+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:21.948983+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:23.781055+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:23.781135+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:23.835114+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:23.835154+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:24.402495+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:24.402720+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:24.672658+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:24.673585+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:24.747175+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:25.147970+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:25.149102+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:25.258538+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:25.563724+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:25.564837+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:25.565118+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:25.621256+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:28.127193+00:00", "trade", 14.5251, 1.0]
["2026-09-24T16:55:29.052264+00:00", "trade", 14.55, 7.0]
["2026-09-24T16:55:29.053017+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:29.053694+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:29.295189+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:29.295840+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:29.295991+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:29.296116+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:29.296853+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:29.367355+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:29.367832+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:29.416648+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:30.001671+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:30.234675+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:30.517739+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:30.517799+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:30.517824+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:30.518341+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:30.520330+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:30.814827+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:30.918418+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:30.934581+00:00", "trade", 14.545, 5.0]
["2026-09-24T16:55:30.935138+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:30.937489+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:30.937985+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:30.964761+00:00", "trade", 14.545, 100.0]
["2026-09-24T16:55:30.967876+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:31.222517+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:31.222542+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:31.223399+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:31.223986+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:31.349790+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:31.409201+00:00", "trade", 14.545, 4000.0]
["2026-09-24T16:55:32.021961+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:32.022216+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:32.022241+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:32.027052+00:00", "trade", 14.54, 968.0]
["2026-09-24T16:55:32.027704+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:32.028070+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:32.028135+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:32.040364+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:32.040365+00:00", "trade", 14.54, 200.0]
["2026-09-24T16:55:32.040377+00:00", "trade", 14.54, 3.0]
["2026-09-24T16:55:32.040380+00:00", "trade", 14.54, 41.0]
["2026-09-24T16:55:32.040383+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:55:32.040384+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:55:32.040386+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:55:32.040480+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.040540+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.040550+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.040565+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.040585+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.040632+00:00", "trade", 14.54, 3.0]
["2026-09-24T16:55:32.040660+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.040800+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.040826+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.040931+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.040931+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.040941+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.040956+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.041017+00:00", "trade", 14.54, 148.0]
["2026-09-24T16:55:32.041031+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.041083+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:55:32.041122+00:00", "trade", 14.54, 48.0]
["2026-09-24T16:55:32.041126+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.041362+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.041442+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.041728+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.041918+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.042845+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.042906+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.042941+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.042956+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.043417+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.045502+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.078335+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.078836+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.079077+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.079593+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.079738+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.109083+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.146968+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.194126+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.194166+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.194672+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.194742+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.246560+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.246706+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.451278+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.793468+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.793562+00:00", "trade", 14.535, 100.0]
["2026-09-24T16:55:32.794229+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.794229+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:32.857370+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:33.764454+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:33.765372+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:33.765863+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:33.765863+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:33.766304+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:33.773830+00:00", "trade", 14.5382, 1.0]
["2026-09-24T16:55:34.721092+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:34.721573+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:34.729257+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:34.764390+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:36.067577+00:00", "trade", 14.5286, 39.0]
["2026-09-24T16:55:36.124513+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:36.259354+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:36.259795+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:36.370068+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:36.370509+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:36.405592+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:37.174814+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:37.175175+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:37.175255+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:37.175611+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:37.217626+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:37.220177+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:37.522482+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:37.911688+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:37.912475+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:38.122876+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:38.123317+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:38.542635+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:38.589718+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:38.591136+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:38.709618+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:38.710254+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:38.871804+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:38.872225+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:39.989325+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:39.989686+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:39.989806+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:40.009987+00:00", "trade", 14.535, 1.0]
["2026-09-24T16:55:40.032182+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:40.106614+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:40.251614+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:40.541986+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:40.702668+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:40.703114+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:40.703961+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:40.705029+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:40.705520+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:40.770991+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:41.014420+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:41.095363+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:41.095373+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:41.096040+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:41.112622+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:55:41.112634+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:55:41.112634+00:00", "trade", 14.54, 50.0]
["2026-09-24T16:55:41.112634+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:41.112688+00:00", "trade", 14.54, 4.0]
["2026-09-24T16:55:41.112689+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:55:41.112720+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.112830+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.112975+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.113256+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.113351+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.113351+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.113572+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.113609+00:00", "trade", 14.54, 96.0]
["2026-09-24T16:55:41.113612+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:55:41.113637+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.113727+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.113752+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.113825+00:00", "trade", 14.54, 2.0]
["2026-09-24T16:55:41.113892+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.114168+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.114168+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.114489+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.154649+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.154669+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.155055+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.155306+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.204418+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.204463+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.204468+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.204919+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.205681+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.267869+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.273352+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.447361+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:41.921435+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:43.050643+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:43.051079+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:43.051120+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:43.051155+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:43.051761+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:43.052202+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:43.067604+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:43.279609+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:43.390873+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:43.908641+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:43.909343+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:43.909508+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:43.909979+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:43.911488+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:43.913222+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:44.033684+00:00", "trade", 14.5483, 6.0]
["2026-09-24T16:55:44.347546+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:45.080596+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:45.084220+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:45.220144+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:45.220174+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:45.220585+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:45.261542+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:45.275145+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:46.079199+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:46.218752+00:00", "trade", 14.5433, 13.0]
["2026-09-24T16:55:46.332412+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:46.332768+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:46.333028+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:46.524770+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:46.722734+00:00", "trade", 14.545, 300.0]
["2026-09-24T16:55:46.723799+00:00", "trade", 14.545, 4.0]
["2026-09-24T16:55:46.724114+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:46.765448+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:47.970513+00:00", "trade", 14.5406, 18.0]
["2026-09-24T16:55:47.993731+00:00", "trade", 14.5406, 1.0]
["2026-09-24T16:55:49.304192+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:49.304192+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:49.304673+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:55:49.374357+00:00", "trade", 14.5406, 110.0]
["2026-09-24T16:55:49.381426+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:55:49.381427+00:00", "trade", 14.54, 209.0]
["2026-09-24T16:55:49.381491+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:55:49.381506+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:55:49.381541+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:55:49.381546+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:55:49.381668+00:00", "trade", 14.54, 50.0]
["2026-09-24T16:55:49.381812+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:49.381968+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:49.382053+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:49.382384+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:55:49.382419+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:49.382486+00:00", "trade", 14.53, 4.0]
["2026-09-24T16:55:49.382579+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:49.382900+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:49.383496+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:49.383697+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:49.384183+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:49.384218+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:49.384579+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:49.385060+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:49.385140+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:49.385541+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:49.385641+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:49.385977+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:49.466444+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:49.484652+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:49.485654+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:49.554634+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:49.554759+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:49.557796+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:49.633662+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:49.958339+00:00", "trade", 14.53, 2821.0]
["2026-09-24T16:55:50.191841+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:50.192201+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:50.263341+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:50.531514+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:50.555281+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:50.959383+00:00", "trade", 14.53, 10.0]
["2026-09-24T16:55:50.973619+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:55:50.974175+00:00", "trade", 14.53, 96.0]
["2026-09-24T16:55:50.975207+00:00", "trade", 14.53, 3.0]
["2026-09-24T16:55:50.975285+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:55:50.975285+00:00", "trade", 14.53, 116.0]
["2026-09-24T16:55:50.975286+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:55:50.975745+00:00", "trade", 14.53, 90.0]
["2026-09-24T16:55:50.975745+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:55:50.975747+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:55:50.975852+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:55:50.975857+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:55:50.976133+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:55:50.976228+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:55:50.976419+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:50.976734+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:50.976739+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:50.976880+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:50.976940+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:50.977216+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:50.988382+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:50.988417+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:50.988531+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:55:50.988788+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:50.996107+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:55:50.997138+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.012630+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.013086+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.013662+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.013662+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.032477+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.084772+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.084852+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.564454+00:00", "trade", 14.5223, 1.0]
["2026-09-24T16:55:51.565687+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.565967+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.565967+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.566007+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.566168+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.566168+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.566448+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.566448+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.566609+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.569170+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.569646+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.569852+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.569852+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.670155+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.840779+00:00", "trade", 14.525, 126.0]
["2026-09-24T16:55:51.841299+00:00", "trade", 14.525, 74.0]
["2026-09-24T16:55:51.841338+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.841777+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:55:51.855221+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.855221+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.959366+00:00", "trade", 14.52, 9.0]
["2026-09-24T16:55:51.987787+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:51.987787+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.033556+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.573686+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.573962+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.574864+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.574914+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.577115+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.577430+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.577481+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.578358+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.579069+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.579535+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.579941+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.579977+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.590662+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.590677+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.590677+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.590727+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.591133+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.591133+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.605708+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.608189+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.608905+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.628432+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.628712+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.628868+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.632101+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.633108+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.633554+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.634276+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.634792+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.644821+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.708497+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.708538+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.708698+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.959358+00:00", "trade", 14.525, 9.0]
["2026-09-24T16:55:52.960061+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.960061+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.960823+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.961420+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:52.961891+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:53.283446+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:53.959446+00:00", "trade", 14.52, 8.0]
["2026-09-24T16:55:54.650314+00:00", "trade", 14.5283, 5.0]
["2026-09-24T16:55:54.959396+00:00", "trade", 14.52, 4.0]
["2026-09-24T16:55:55.088033+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:55.088514+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:55.088995+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:55.088995+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:55.089271+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:55.089471+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:55.284415+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:55.839437+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:55.839868+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:55.840439+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:55.840905+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:55.939891+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:55.941144+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:55.946983+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:56.026522+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:56.667147+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:56.667187+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:56.667629+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:56.667664+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:57.126551+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:57.127092+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:57.127298+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:57.217327+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:57.217803+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:57.217869+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:58.039069+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:58.039314+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:58.039314+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:58.039625+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:58.039670+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:58.040151+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:58.202924+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:58.328383+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:58.328879+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:58.328929+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:58.329044+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:58.350410+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:58.350856+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:58.354094+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:58.406468+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:58.986740+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:58.986740+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:58.987181+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:59.351273+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:59.351274+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:55:59.351970+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:59.352143+00:00", "trade", 14.52, 2.0]
["2026-09-24T16:55:59.556045+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:59.632006+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:59.923631+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:59.924287+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:59.924518+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:59.924523+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:59.924964+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:55:59.968337+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:00.001692+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:00.316722+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:00.419762+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:00.421406+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:00.455537+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:00.456098+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:00.527413+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:00.602467+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:00.712273+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:00.712860+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:01.450676+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:01.451132+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:01.561608+00:00", "trade", 14.525, 3.0]
["2026-09-24T16:56:01.561720+00:00", "trade", 14.525, 1.0]
["2026-09-24T16:56:02.142874+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:02.270548+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:02.271125+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:02.271150+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:02.271596+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:02.277515+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:02.277515+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:02.282958+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:02.283409+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:02.411825+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:02.698402+00:00", "trade", 14.5327, 13.0]
["2026-09-24T16:56:02.698437+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:03.539294+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:04.250257+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:04.250843+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:04.251249+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:04.267859+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:05.179424+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:05.188998+00:00", "trade", 14.5456, 100.0]
["2026-09-24T16:56:05.203228+00:00", "trade", 14.5365, 1.0]
["2026-09-24T16:56:05.203264+00:00", "trade", 14.5365, 1.0]
["2026-09-24T16:56:05.442400+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:05.442545+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:05.442545+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:05.452820+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:05.464237+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:05.486330+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:05.522907+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:05.522907+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:05.639249+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:05.639424+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:05.639700+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:05.838884+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:05.839636+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:06.125436+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:06.125531+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:06.125642+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:06.126053+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:06.126619+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:06.126895+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:06.128228+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:06.287006+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:06.354092+00:00", "trade", 14.5318, 3.0]
["2026-09-24T16:56:06.754384+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:07.861758+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:56:07.861758+00:00", "trade", 14.525, 126.0]
["2026-09-24T16:56:07.861761+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:56:07.861764+00:00", "trade", 14.53, 30.0]
["2026-09-24T16:56:07.861815+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:07.862387+00:00", "trade", 14.525, 200.0]
["2026-09-24T16:56:07.862417+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:07.862427+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:07.862456+00:00", "trade", 14.52, 2.0]
["2026-09-24T16:56:07.862467+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:07.862507+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:07.862507+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:07.862783+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:07.862863+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:07.862903+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:07.862908+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:07.862943+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:07.862943+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:07.867619+00:00", "trade", 14.525, 2.0]
["2026-09-24T16:56:07.887110+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:07.967457+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:08.825228+00:00", "trade", 14.5283, 85.0]
["2026-09-24T16:56:08.826251+00:00", "trade", 14.525, 3.0]
["2026-09-24T16:56:09.795350+00:00", "trade", 14.5201, 100.0]
["2026-09-24T16:56:09.796372+00:00", "trade", 14.525, 2.0]
["2026-09-24T16:56:10.039686+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:10.040693+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:10.055734+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:10.055779+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:10.074794+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:10.176917+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:10.259243+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:10.297549+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:11.288017+00:00", "trade", 14.525, 2.0]
["2026-09-24T16:56:11.948693+00:00", "trade", 14.5362, 1.0]
["2026-09-24T16:56:14.395225+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:14.395546+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:14.396303+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:14.396353+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:14.396388+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:14.488016+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:14.654803+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:14.655069+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:15.232258+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:15.232699+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:15.370329+00:00", "trade", 14.525, 500.0]
["2026-09-24T16:56:15.371418+00:00", "trade", 14.525, 4.0]
["2026-09-24T16:56:15.480269+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:15.581816+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:15.661159+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:16.220751+00:00", "trade", 14.53, 12.0]
["2026-09-24T16:56:16.575090+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:16.575757+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:16.575782+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:16.576644+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:16.577491+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:16.647899+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:16.648841+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:16.744343+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:16.745035+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:16.748147+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:16.748629+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:16.800171+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:17.086102+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:17.086583+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:17.405593+00:00", "trade", 14.5341, 12.0]
["2026-09-24T16:56:17.887905+00:00", "trade", 14.525, 126.0]
["2026-09-24T16:56:17.888922+00:00", "trade", 14.525, 2.0]
["2026-09-24T16:56:17.889983+00:00", "trade", 14.5288, 1.0]
["2026-09-24T16:56:17.891039+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:56:17.892695+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:56:17.894055+00:00", "trade", 14.525, 2.0]
["2026-09-24T16:56:17.894199+00:00", "trade", 14.525, 33.0]
["2026-09-24T16:56:17.894407+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:56:17.896223+00:00", "trade", 14.525, 126.0]
["2026-09-24T16:56:17.896918+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:56:17.897674+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:17.898674+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:56:17.899531+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:56:17.900225+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:56:17.900686+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:56:17.900932+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:56:17.901155+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:56:17.901383+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:56:17.901843+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:56:17.903290+00:00", "trade", 14.525, 48.0]
["2026-09-24T16:56:17.903960+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:56:17.904150+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:17.906883+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:56:17.908739+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:56:17.910615+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:56:17.912465+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:56:17.914311+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:56:17.919342+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:56:17.924376+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:56:17.933614+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:56:17.945405+00:00", "trade", 14.525, 100.0]
["2026-09-24T16:56:17.980988+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:18.187760+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:18.187855+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:18.188381+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:18.188436+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:18.547597+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:18.548258+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:18.623923+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:18.625402+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:18.628204+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:18.628650+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:18.628803+00:00", "trade", 14.53, 1.0]
["2026-09-24T16:56:18.628803+00:00", "trade", 14.53, 99.0]
["2026-09-24T16:56:18.628845+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:18.629366+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:18.629516+00:00", "trade", 14.53, 100.0]
["2026-09-24T16:56:18.629697+00:00", "quote", 14.53, 14.53]
["2026-09-24T16:56:18.629797+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:18.629847+00:00", "trade", 14.525, 5.0]
["2026-09-24T16:56:18.629882+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:18.629933+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:18.630083+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:18.630088+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:18.630198+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:56:18.630233+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:56:18.630303+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:56:18.630364+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:18.630364+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:18.630524+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:18.630644+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:18.630644+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:18.630684+00:00", "quote", 14.52, 14.53]
["2026-09-24T16:56:18.630885+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:56:18.630885+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:56:18.631040+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:56:18.631092+00:00", "trade", 14.53, 126.0]
["2026-09-24T16:56:18.631647+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:56:18.632613+00:00", "trade", 14.53, 126.0]
["2026-09-24T16:56:18.637004+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:56:18.737173+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:56:18.817625+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:56:18.871243+00:00", "trade", 14.5346, 1.0]
["2026-09-24T16:56:18.872269+00:00", "trade", 14.53, 3.0]
["2026-09-24T16:56:19.207027+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:56:19.294740+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:56:19.295738+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:56:19.295738+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:56:19.296179+00:00", "quote", 14.52, 14.54]
["2026-09-24T16:56:19.309856+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:19.309907+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:19.310242+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:19.310523+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:19.310558+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:19.310584+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:19.310628+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:19.311054+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:19.311059+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:19.311064+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:19.311225+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:19.311305+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:19.313049+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:19.330110+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:19.345436+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:19.346158+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:19.346479+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:19.447188+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:19.872318+00:00", "trade", 14.535, 8.0]
["2026-09-24T16:56:19.975556+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:20.079674+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:20.405159+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:20.405159+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:20.405179+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:20.408422+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:20.452196+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:20.714486+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:20.723978+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:20.872292+00:00", "trade", 14.53, 8.0]
["2026-09-24T16:56:20.873334+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:20.873334+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:20.876216+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:20.877619+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:20.878015+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:20.928671+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:20.928671+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:20.928711+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:20.928741+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:20.928866+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:20.928871+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:20.929112+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:20.929132+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:20.929172+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:20.930545+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:21.725408+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:21.725929+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:21.872256+00:00", "trade", 14.53, 3.0]
["2026-09-24T16:56:21.906779+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:21.907521+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:21.914593+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:21.974270+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:21.974761+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:22.131585+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:22.147809+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:22.148294+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:22.148866+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:22.496022+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:22.496498+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:22.496940+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:22.497371+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:22.500744+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:23.122492+00:00", "trade", 14.54, 60.0]
["2026-09-24T16:56:24.680533+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:24.680849+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:24.680969+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:24.681009+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:24.684779+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:24.684824+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:24.787914+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:24.788365+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:24.876665+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:24.931451+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:24.931491+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:25.200261+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:25.619293+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:25.621464+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:25.630841+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:26.587288+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:26.587754+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:26.588190+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:26.811712+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:26.811737+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:26.814639+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:26.815100+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:27.478154+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:27.479036+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:27.483081+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:27.483151+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:28.420984+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:28.421946+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:28.422422+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:28.428978+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:28.433950+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:28.436645+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:56:28.552607+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:28.597005+00:00", "trade", 14.535, 200.0]
["2026-09-24T16:56:28.597043+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:28.597725+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:28.597829+00:00", "trade", 14.53, 3.0]
["2026-09-24T16:56:28.598702+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:28.598822+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:28.635374+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:28.635439+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:29.388217+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:29.388377+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:29.388378+00:00", "trade", 14.54, 9.0]
["2026-09-24T16:56:30.001727+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:32.126650+00:00", "trade", 14.535, 150.0]
["2026-09-24T16:56:32.645182+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:32.645822+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:32.648549+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:34.104946+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:34.105653+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:34.105653+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:34.933015+00:00", "trade", 14.5323, 1.0]
["2026-09-24T16:56:34.943308+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:34.986240+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:35.053118+00:00", "trade", 14.5375, 1.0]
["2026-09-24T16:56:36.301867+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:56:36.951535+00:00", "trade", 14.55, 15.0]
["2026-09-24T16:56:37.774488+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:38.602675+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:38.709289+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:39.809479+00:00", "trade", 14.5355, 1.0]
["2026-09-24T16:56:39.888797+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:40.006572+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:40.140060+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:40.153557+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:40.380112+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:40.426001+00:00", "trade", 14.54, 100.0]
["2026-09-24T16:56:40.426046+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:40.426207+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:56:40.426532+00:00", "quote", 14.53, 14.55]
["2026-09-24T16:56:40.426788+00:00", "quote", 14.53, 14.54]
["2026-09-24T16:56:40.439897+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:56:40.439900+00:00", "trade", 14.54, 1.0]
["2026-09-24T16:56:40.439904+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:56:40.439960+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:56:40.439964+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:56:40.439989+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:56:40.440195+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:56:40.440260+00:00", "quote", 14.54, 14.54]
["2026-09-24T16:56:40.440491+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:40.440836+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:40.440852+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:40.440932+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:40.440932+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:40.440937+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:40.441208+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:40.441293+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:40.441829+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:40.441854+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:40.443237+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:40.443453+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:40.443934+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:40.473058+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:40.620796+00:00", "trade", 14.5494, 275.0]
["2026-09-24T16:56:40.729129+00:00", "trade", 14.5499, 14.0]
["2026-09-24T16:56:40.750904+00:00", "trade", 14.545, 56.0]
["2026-09-24T16:56:40.751505+00:00", "trade", 14.545, 18.0]
["2026-09-24T16:56:40.779078+00:00", "trade", 14.5483, 25.0]
["2026-09-24T16:56:40.805126+00:00", "trade", 14.545, 21.0]
["2026-09-24T16:56:40.925109+00:00", "trade", 14.5483, 15.0]
["2026-09-24T16:56:41.714801+00:00", "trade", 14.5462, 14.0]
["2026-09-24T16:56:41.987863+00:00", "trade", 14.5296, 18.0]
["2026-09-24T16:56:43.241700+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:43.242000+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:43.242562+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:43.273440+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:43.273465+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:43.274668+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:44.733327+00:00", "trade", 14.5358, 1.0]
["2026-09-24T16:56:45.106856+00:00", "trade", 14.545, 3.0]
["2026-09-24T16:56:45.800066+00:00", "trade", 14.5409, 1500.0]
["2026-09-24T16:56:46.222734+00:00", "trade", 14.5329, 11.0]
["2026-09-24T16:56:46.289697+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:46.290554+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:46.308847+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:46.712159+00:00", "trade", 14.55, 6.0]
["2026-09-24T16:56:46.712172+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:46.712288+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:46.712313+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:46.712578+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:46.712814+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:49.389565+00:00", "trade", 14.552, 50.0]
["2026-09-24T16:56:49.640633+00:00", "trade", 14.545, 10.0]
["2026-09-24T16:56:49.803412+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:49.804093+00:00", "trade", 14.55, 15.0]
["2026-09-24T16:56:49.804164+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:56:49.966646+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:56:49.966671+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:56:49.966711+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:56:49.966723+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:56:49.966736+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:49.966741+00:00", "trade", 14.55, 250.0]
["2026-09-24T16:56:49.966746+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:49.966751+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:49.966751+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:49.966766+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:49.966771+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:49.966792+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:49.967331+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:56:49.967383+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:49.967463+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:49.967538+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:49.967543+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:49.967563+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:49.968531+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:49.968898+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:56:49.969793+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:49.982225+00:00", "trade", 14.55, 200.0]
["2026-09-24T16:56:50.001098+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:50.087945+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:50.102093+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:50.531386+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:50.627814+00:00", "trade", 14.555, 5.0]
["2026-09-24T16:56:51.084402+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:51.109609+00:00", "trade", 14.56, 10.0]
["2026-09-24T16:56:51.109728+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:56:51.109758+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:56:51.109788+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:56:51.109878+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:56:51.109878+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:56:51.109883+00:00", "trade", 14.56, 101.0]
["2026-09-24T16:56:51.109883+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:51.109889+00:00", "trade", 14.56, 10.0]
["2026-09-24T16:56:51.110439+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:51.110514+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:51.110545+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:51.110560+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:51.110865+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:51.111096+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:51.111762+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:51.111803+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:51.112183+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:51.112193+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:51.112213+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:51.113928+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:51.134773+00:00", "trade", 14.5328, 20.0]
["2026-09-24T16:56:51.175599+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:51.213790+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:51.890983+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:51.891664+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:51.891664+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:51.891975+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:51.892135+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:51.894376+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:51.990439+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:51.990991+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:52.043017+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:56:52.044062+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:52.044543+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:52.469640+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:52.735584+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:52.769339+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:52.769780+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:52.982171+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:52.982195+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:56:52.982489+00:00", "trade", 14.565, 3.0]
["2026-09-24T16:56:52.982847+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:52.983088+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:52.983328+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:52.983388+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:56:52.983689+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:56:52.983799+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:56:52.984371+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:56:52.984371+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:56:52.984847+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:56:53.030626+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:56:53.091551+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:53.091601+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:53.092563+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:53.146386+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:53.146582+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:53.146584+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:56:53.146584+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:56:53.146588+00:00", "trade", 14.56, 206.0]
["2026-09-24T16:56:53.146762+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:56:53.146818+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:56:53.146858+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:53.146908+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:53.146913+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:53.146948+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:56:53.147035+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:56:53.147153+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:56:53.147193+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:56:53.147223+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:53.147244+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:53.147314+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:53.147344+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:53.147477+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:56:53.147544+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:53.147624+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:53.147655+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:53.147820+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:53.147885+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:53.147900+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:53.147940+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:53.148020+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:53.148065+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:53.148381+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:53.148998+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:53.203919+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:53.205723+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:53.526306+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:53.946332+00:00", "trade", 14.5593, 1000.0]
["2026-09-24T16:56:53.998049+00:00", "trade", 14.5382, 38.0]
["2026-09-24T16:56:54.002099+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:54.015746+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:54.143064+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:54.154191+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:54.283153+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:54.283589+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:54.547317+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:54.547758+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:54.684483+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:54.723536+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:54.921879+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:54.922676+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:55.055315+00:00", "trade", 14.5382, 7.0]
["2026-09-24T16:56:55.764595+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:55.797884+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:56.541846+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:56.542287+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:56.779125+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:58.014527+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:58.022401+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:58.030079+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:58.030550+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:58.069242+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:58.069849+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:58.087871+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:58.110155+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:58.110295+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:58.111513+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:58.111758+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:58.114300+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:58.114300+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:58.122278+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:58.122719+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:56:58.178532+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:00.001769+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:00.499007+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:00.500922+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:00.506234+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:00.522739+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:00.568387+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:00.814955+00:00", "trade", 14.555, 62.0]
["2026-09-24T16:57:01.034427+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:01.153586+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:01.153626+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:01.215242+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:01.216606+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:01.419033+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:01.420431+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:01.523587+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:01.524008+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:01.541790+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:01.674912+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:01.678766+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:01.708321+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:01.714727+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:01.769056+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:01.796431+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:01.797834+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:01.941759+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:57:01.944243+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:01.955565+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:02.067923+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:02.069321+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:02.177498+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:02.187623+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:02.313282+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:02.324679+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:02.444765+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:02.458878+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:02.583645+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:02.583971+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:02.597283+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:02.719133+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:02.720471+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:02.841534+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:02.842893+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:03.244124+00:00", "trade", 14.555, 1.0]
["2026-09-24T16:57:03.266050+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:03.443402+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:04.400320+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:04.412525+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:04.513836+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:04.536571+00:00", "trade", 14.5385, 35.0]
["2026-09-24T16:57:05.803236+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:06.226714+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:06.352453+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:06.352975+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:07.295263+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:07.525596+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:07.868528+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:08.155156+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:08.564991+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:09.108888+00:00", "trade", 14.56, 13.0]
["2026-09-24T16:57:09.109758+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:09.111693+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:09.135660+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:09.532473+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:57:09.532534+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:57:09.532595+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:09.532600+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:09.532684+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:57:09.532715+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:09.532725+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:09.532785+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:09.532951+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:57:09.532981+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:57:09.533024+00:00", "trade", 14.56, 169.0]
["2026-09-24T16:57:09.533024+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:57:09.533027+00:00", "trade", 14.56, 50.0]
["2026-09-24T16:57:09.533106+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:09.533266+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:09.533347+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:09.533387+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:09.533547+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:09.533627+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:09.533667+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:09.533691+00:00", "trade", 14.565, 4.0]
["2026-09-24T16:57:09.537346+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:09.537426+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:10.150381+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:10.150842+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:10.175855+00:00", "trade", 14.5389, 100.0]
["2026-09-24T16:57:10.178451+00:00", "trade", 14.5389, 5.0]
["2026-09-24T16:57:10.584003+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:10.584449+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:10.584489+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:10.616250+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:10.624409+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:10.624900+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:10.628885+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:10.809383+00:00", "trade", 14.5411, 1.0]
["2026-09-24T16:57:10.955267+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:10.955758+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.065755+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.075338+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.143129+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.143630+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.155398+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.156812+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.213401+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.213893+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.239764+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.251066+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.625565+00:00", "trade", 14.565, 3.0]
["2026-09-24T16:57:11.626600+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.626625+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.627051+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.627066+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.627107+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.627107+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.627111+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.627467+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.627467+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.627573+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.627868+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.627908+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.628780+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:11.683641+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:12.499473+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:12.717302+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:12.808309+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:12.849787+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:13.001273+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:13.009054+00:00", "trade", 14.565, 185.0]
["2026-09-24T16:57:13.013195+00:00", "trade", 14.565, 80.0]
["2026-09-24T16:57:13.119470+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:13.119470+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:13.119916+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:13.119916+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:13.184910+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:13.212945+00:00", "trade", 14.57, 5.0]
["2026-09-24T16:57:13.212947+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:13.213423+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:13.213423+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:13.213463+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:13.213559+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:13.213864+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:13.497384+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:14.592269+00:00", "trade", 14.565, 100.0]
["2026-09-24T16:57:14.592762+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:14.592873+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:14.595875+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:15.052773+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:15.483369+00:00", "trade", 14.5617, 1.0]
["2026-09-24T16:57:15.483727+00:00", "trade", 14.5617, 1.0]
["2026-09-24T16:57:15.756431+00:00", "trade", 14.5393, 1.0]
["2026-09-24T16:57:15.855003+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:15.855078+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:15.860831+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:15.860897+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:16.224727+00:00", "trade", 14.558, 7.0]
["2026-09-24T16:57:16.233343+00:00", "trade", 14.5617, 2.0]
["2026-09-24T16:57:16.846259+00:00", "trade", 14.57, 1.0]
["2026-09-24T16:57:16.846322+00:00", "trade", 14.57, 71.0]
["2026-09-24T16:57:16.846333+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:16.846340+00:00", "trade", 14.57, 99.0]
["2026-09-24T16:57:16.846368+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:16.846383+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:57:16.846385+00:00", "trade", 14.57, 101.0]
["2026-09-24T16:57:16.846394+00:00", "trade", 14.57, 1.0]
["2026-09-24T16:57:16.846403+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:57:16.846438+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:16.846488+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:16.846649+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:16.846764+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:16.846764+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:16.846804+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:16.846864+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:16.847120+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:16.847120+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:16.847165+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:16.847235+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:16.847260+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:16.847265+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:16.847480+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:16.847480+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:16.847525+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:16.847566+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:16.851084+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:16.851084+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:16.855088+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:16.884173+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.114282+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.115394+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.115700+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.115740+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.116512+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.116532+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.116577+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.120897+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.132169+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.132174+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.187103+00:00", "trade", 14.575, 100.0]
["2026-09-24T16:57:18.249729+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.250175+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.250180+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.250245+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.250696+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.250721+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.299262+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.299317+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.522549+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.545197+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.545679+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.807081+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.807642+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.815712+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.848294+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.848725+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.849176+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.928841+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.928841+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:18.929282+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:19.051905+00:00", "trade", 14.5701, 2.0]
["2026-09-24T16:57:19.178916+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:19.178916+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:19.179397+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:19.179443+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:19.179483+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:19.179838+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:19.179838+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:19.337238+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:19.387468+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:19.387503+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:19.387949+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:19.389473+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:19.419504+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:19.620213+00:00", "trade", 14.5399, 7.0]
["2026-09-24T16:57:19.962389+00:00", "trade", 14.575, 126.0]
["2026-09-24T16:57:19.962494+00:00", "trade", 14.575, 126.0]
["2026-09-24T16:57:21.635229+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:21.635239+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:21.635249+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:21.735954+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:21.736395+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:21.772296+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:21.774681+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:21.809454+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:21.815138+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:22.606517+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.024468+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.026387+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.026393+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.026448+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.027034+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.027385+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.027665+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.028598+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.028598+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.028668+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.031274+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.031720+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.032096+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.032276+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.032302+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.035878+00:00", "trade", 14.57, 4.0]
["2026-09-24T16:57:24.036341+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.038822+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.038822+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.038852+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.038857+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.039343+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.041629+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.041654+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.041664+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.041704+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.054041+00:00", "trade", 14.575, 1.0]
["2026-09-24T16:57:24.286782+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.287218+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.431703+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.431708+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.920286+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:24.921965+00:00", "trade", 14.57, 196.0]
["2026-09-24T16:57:24.921986+00:00", "trade", 14.57, 4.0]
["2026-09-24T16:57:25.106439+00:00", "trade", 14.575, 100.0]
["2026-09-24T16:57:25.403585+00:00", "trade", 14.575, 100.0]
["2026-09-24T16:57:25.568434+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:25.568479+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:25.568900+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:25.569291+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:25.569877+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:25.569897+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:25.569897+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:25.569897+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:25.569983+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:25.594762+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:25.595784+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:25.620779+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:26.526430+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:26.535993+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:26.983999+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:26.984175+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:26.984190+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:26.984330+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:26.984330+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:26.984356+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:26.984405+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:26.984856+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:26.985337+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:26.985362+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:26.985678+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:26.985804+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:26.986380+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:26.987127+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:26.987127+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:26.988776+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:26.988776+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:27.016547+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:27.117221+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:27.184647+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:27.285156+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:27.285176+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:27.336493+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:27.521073+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:27.585336+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:27.586012+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:27.586012+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:27.586053+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:27.586454+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:27.586854+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:27.587295+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:27.626348+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:27.626389+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:27.691849+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:27.691849+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:28.036124+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:28.036545+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:28.187875+00:00", "trade", 14.5408, 1.0]
["2026-09-24T16:57:28.234025+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:28.234025+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:28.450773+00:00", "trade", 14.575, 100.0]
["2026-09-24T16:57:28.960324+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:28.960821+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:28.981605+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:28.982587+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:28.982627+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:28.983104+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:29.001197+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:29.057751+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:30.001794+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:31.371492+00:00", "trade", 14.5768, 180.0]
["2026-09-24T16:57:31.394416+00:00", "trade", 14.5768, 1.0]
["2026-09-24T16:57:31.505362+00:00", "trade", 14.5714, 24.0]
["2026-09-24T16:57:31.505377+00:00", "trade", 14.57, 1.0]
["2026-09-24T16:57:31.550950+00:00", "trade", 14.5783, 1.0]
["2026-09-24T16:57:31.911145+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:31.911992+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:31.912694+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:31.913606+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:31.913801+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:31.914107+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:31.914478+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:31.914483+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:31.914583+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:32.611548+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:32.685178+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:32.685303+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:32.685373+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:32.685388+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:32.686832+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:32.699111+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:32.726256+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:32.800507+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:57:33.054287+00:00", "trade", 14.57, 6.0]
["2026-09-24T16:57:33.054290+00:00", "trade", 14.57, 75.0]
["2026-09-24T16:57:33.054292+00:00", "quote", 14.56, 14.58]
["2026-09-24T16:57:33.054293+00:00", "trade", 14.57, 220.0]
["2026-09-24T16:57:33.054302+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:33.054312+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:33.054312+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:33.054332+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:33.054347+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:33.054367+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:33.054592+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:33.055028+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:33.055068+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:33.055113+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:33.055113+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:33.058311+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:33.157738+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:33.157738+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:33.158209+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:33.158450+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:33.158886+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:33.193117+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:33.218035+00:00", "trade", 14.565, 200.0]
["2026-09-24T16:57:33.231168+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:33.456083+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:33.500245+00:00", "trade", 14.565, 15.0]
["2026-09-24T16:57:34.167537+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:34.168073+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:34.168474+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:34.169632+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:34.170098+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:34.170098+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:34.300694+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:34.376379+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:34.378519+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:34.383376+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:34.383862+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:34.488611+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:34.489098+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:34.489579+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:34.501983+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:34.502023+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:35.169001+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:35.169442+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:35.169513+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:35.261231+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:35.261251+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:35.261697+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:35.261712+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:35.262073+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:35.877423+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:35.877909+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:37.656065+00:00", "trade", 14.5332, 33.0]
["2026-09-24T16:57:38.143127+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:38.143127+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:39.241117+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:39.241598+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:39.538299+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:39.538459+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:39.538941+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.434152+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.434272+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.434312+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.566637+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.566637+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.567073+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.579719+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.633550+00:00", "trade", 14.5699, 330.0]
["2026-09-24T16:57:40.634574+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.636098+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.636534+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.637055+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.638058+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.667628+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.715241+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.715722+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.717802+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.750134+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.750570+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.752375+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.863675+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.863870+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.870531+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.877673+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.878074+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.923347+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.923748+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.923823+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:40.924309+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:41.363214+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:41.363730+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:41.938313+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:41.938318+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:41.938358+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:41.938759+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:42.536016+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:42.536016+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:42.536071+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:42.536613+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:42.536833+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:42.539956+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:42.540392+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:42.594771+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:42.632827+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:42.792928+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:42.792928+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:42.793264+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:42.793820+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:42.793835+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:42.793835+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:42.793955+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:42.793955+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:42.796075+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:42.796516+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:42.978879+00:00", "trade", 14.5646, 100.0]
["2026-09-24T16:57:43.077571+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:43.077611+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:43.077811+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:43.078052+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:43.080292+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:43.187774+00:00", "trade", 14.565, 1.0]
["2026-09-24T16:57:43.545199+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:43.545500+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:43.545560+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:43.545600+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:43.546001+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:43.546161+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:43.694059+00:00", "trade", 14.5612, 10.0]
["2026-09-24T16:57:44.159121+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:44.903662+00:00", "trade", 14.5612, 16.0]
["2026-09-24T16:57:45.769550+00:00", "trade", 14.5683, 1.0]
["2026-09-24T16:57:45.790651+00:00", "trade", 14.5683, 1.0]
["2026-09-24T16:57:45.797496+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:45.846468+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:45.846508+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:45.846708+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:46.088259+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:57:46.226734+00:00", "trade", 14.5711, 5.0]
["2026-09-24T16:57:46.431233+00:00", "trade", 14.565, 56.0]
["2026-09-24T16:57:46.604422+00:00", "trade", 14.565, 21.0]
["2026-09-24T16:57:46.669109+00:00", "trade", 14.5612, 12.0]
["2026-09-24T16:57:46.709786+00:00", "trade", 14.565, 14.0]
["2026-09-24T16:57:46.763491+00:00", "trade", 14.5617, 14.0]
["2026-09-24T16:57:46.924450+00:00", "trade", 14.5617, 15.0]
["2026-09-24T16:57:47.103297+00:00", "trade", 14.5601, 18.0]
["2026-09-24T16:57:47.206708+00:00", "trade", 14.565, 25.0]
["2026-09-24T16:57:47.551376+00:00", "trade", 14.5667, 1.0]
["2026-09-24T16:57:47.705644+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:57:47.706316+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:57:47.706316+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:57:47.801347+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:57:48.148624+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:57:48.148769+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:57:48.148769+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:57:48.247149+00:00", "trade", 14.5627, 5.0]
["2026-09-24T16:57:48.248251+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:57:49.770691+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:57:49.909105+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:57:51.960366+00:00", "trade", 14.5459, 1.0]
["2026-09-24T16:57:52.271305+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:57:52.273615+00:00", "quote", 14.55, 14.57]
["2026-09-24T16:57:52.273645+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.274466+00:00", "trade", 14.56, 3.0]
["2026-09-24T16:57:52.274472+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:57:52.274475+00:00", "trade", 14.55, 99.0]
["2026-09-24T16:57:52.274507+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.274507+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.274532+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.274532+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.274547+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.274556+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:57:52.274558+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.274558+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.274560+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:57:52.274562+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.274572+00:00", "trade", 14.55, 200.0]
["2026-09-24T16:57:52.274587+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.274587+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.274608+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.274613+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.274623+00:00", "trade", 14.55, 2.0]
["2026-09-24T16:57:52.274793+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.274913+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.275038+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.275059+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.275294+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.275344+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.275356+00:00", "trade", 14.55, 180.0]
["2026-09-24T16:57:52.275365+00:00", "trade", 14.55, 18.0]
["2026-09-24T16:57:52.275409+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.275434+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.275550+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.275555+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.275815+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.282481+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.282486+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.287535+00:00", "trade", 14.555, 1.0]
["2026-09-24T16:57:52.350573+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.365093+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:52.761637+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:53.074798+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:53.075329+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:53.075354+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:53.075394+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:53.075419+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:53.075454+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:53.075860+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:53.079539+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:53.107711+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:53.107716+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:53.108147+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:53.108147+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:53.157003+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:53.231551+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:53.235270+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:53.294271+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:53.710426+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:53.736749+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:54.157611+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:54.167880+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:54.234033+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:54.260110+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:54.374315+00:00", "trade", 14.5642, 20.0]
["2026-09-24T16:57:54.375419+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:54.901372+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:54.901522+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:54.902309+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:54.902349+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:54.958392+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:56.208475+00:00", "trade", 14.5594, 250.0]
["2026-09-24T16:57:56.283201+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:57:57.603938+00:00", "trade", 14.5464, 1.0]
["2026-09-24T16:57:58.143240+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.143691+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.489630+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.489740+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.489755+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.489810+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.491073+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.541879+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:57:58.541954+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.541984+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.542470+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.542521+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.542531+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.542551+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.542556+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.542561+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.542696+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.543112+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.543112+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.543117+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.543137+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.543157+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.543453+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.543638+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.543638+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.543678+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.544074+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.544114+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:58.597852+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:59.892755+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:57:59.893016+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:00.001815+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:00.142309+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:00.311930+00:00", "trade", 14.5514, 10.0]
["2026-09-24T16:58:00.929333+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:01.049580+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:01.077433+00:00", "trade", 14.5517, 100.0]
["2026-09-24T16:58:01.107673+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:01.212743+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:01.304832+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:02.153929+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:02.381526+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:02.381526+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:02.381601+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:02.381962+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:02.382603+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:02.383125+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:02.383160+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:02.404691+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:02.405398+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:02.426297+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:02.448946+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:02.830790+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:02.833191+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:02.856557+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:02.858717+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:02.914560+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:03.180989+00:00", "trade", 14.555, 55.0]
["2026-09-24T16:58:03.318126+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:03.320055+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:03.320060+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:03.323784+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:03.487765+00:00", "trade", 14.555, 64.0]
["2026-09-24T16:58:03.557265+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:03.557265+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:03.557726+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:03.729410+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:03.729896+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:03.768062+00:00", "trade", 14.5618, 100.0]
["2026-09-24T16:58:04.270859+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:04.270859+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:04.271340+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:04.271340+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:04.271375+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:04.273696+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:04.563315+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:04.563826+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:04.564313+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:04.570497+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:04.592394+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:04.592840+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:04.825304+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:04.825544+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:04.827113+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:04.827645+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:04.828396+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:04.937436+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:04.937436+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:04.937471+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:05.189035+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:05.189356+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:05.277749+00:00", "trade", 14.555, 1.0]
["2026-09-24T16:58:05.360293+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:05.505052+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:05.505599+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:05.505609+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:05.505985+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:05.506120+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:05.602920+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:05.627594+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:05.628075+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:05.700478+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:05.710567+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:06.015964+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:06.405300+00:00", "trade", 14.555, 300.0]
["2026-09-24T16:58:06.839815+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:06.839880+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:06.840392+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:06.840923+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:06.840983+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:06.843359+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:06.852215+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:06.942119+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:06.973082+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:06.976020+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:07.088663+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:07.228420+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:07.448143+00:00", "trade", 14.555, 20.0]
["2026-09-24T16:58:10.030276+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:10.030331+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:10.031098+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:10.035213+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:10.039117+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:10.065586+00:00", "trade", 14.555, 70.0]
["2026-09-24T16:58:10.070596+00:00", "trade", 14.555, 126.0]
["2026-09-24T16:58:10.070662+00:00", "trade", 14.555, 126.0]
["2026-09-24T16:58:10.072021+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:10.072998+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:10.073414+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:10.073486+00:00", "trade", 14.555, 126.0]
["2026-09-24T16:58:10.332020+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:10.332882+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:10.332987+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:10.356633+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:10.370837+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:10.370837+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:10.370906+00:00", "trade", 14.555, 30.0]
["2026-09-24T16:58:10.580115+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:10.581509+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:10.717887+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:58:10.718831+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:10.718831+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:10.718951+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:10.862999+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:11.255673+00:00", "trade", 14.555, 62.0]
["2026-09-24T16:58:11.717939+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:12.290302+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:13.184877+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:13.397102+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:13.576479+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:13.685078+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:13.704885+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:13.705321+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:13.719445+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:13.872113+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:13.872780+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:14.943133+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:14.943644+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:14.943990+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:14.944025+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:14.944165+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:14.944601+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:14.957372+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:14.958620+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:14.965321+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:14.965612+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:15.371933+00:00", "trade", 14.5494, 39.0]
["2026-09-24T16:58:16.202461+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:16.228736+00:00", "trade", 14.5543, 5.0]
["2026-09-24T16:58:16.467903+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:16.468340+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:16.469046+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:16.469101+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:16.469141+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:16.469502+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:16.469783+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:16.469823+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:16.469983+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:16.470264+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:16.504511+00:00", "trade", 14.555, 10.0]
["2026-09-24T16:58:16.505107+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:17.493836+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:17.494317+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:17.511933+00:00", "trade", 14.5423, 33.0]
["2026-09-24T16:58:17.828543+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:17.828984+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:17.966281+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:17.966311+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:17.966862+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:17.966867+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:17.966867+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:17.966987+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:17.967068+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:17.976675+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:17.977111+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:17.977553+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:18.004672+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:18.356319+00:00", "trade", 14.5416, 45.0]
["2026-09-24T16:58:18.631069+00:00", "trade", 14.555, 35.0]
["2026-09-24T16:58:19.540283+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:19.540298+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:19.540338+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:19.540358+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:19.540809+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:19.659011+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:19.721520+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:20.992892+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:20.993373+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:20.993523+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:20.993548+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:20.993734+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:20.994280+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:21.143660+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:21.915649+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:22.011306+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:22.210450+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:22.425157+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:22.425187+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:22.425698+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:22.425793+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:22.426640+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:22.427958+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:22.460691+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:22.694804+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:24.114138+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:25.190995+00:00", "trade", 14.5416, 24.0]
["2026-09-24T16:58:26.280225+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:27.634078+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:27.728002+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:27.870431+00:00", "trade", 14.555, 1.0]
["2026-09-24T16:58:28.292721+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:28.292747+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:28.293689+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:28.445418+00:00", "trade", 14.556, 1.0]
["2026-09-24T16:58:28.531340+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:28.532823+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:28.786071+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:29.117804+00:00", "trade", 14.555, 126.0]
["2026-09-24T16:58:29.135540+00:00", "trade", 14.555, 374.0]
["2026-09-24T16:58:29.935806+00:00", "trade", 14.5514, 10.0]
["2026-09-24T16:58:30.001841+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:30.129961+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:30.129991+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:30.130702+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:30.133223+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:30.160433+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:30.160869+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:31.035106+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:31.547957+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:33.330350+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:33.330381+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:33.331177+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:33.350508+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:33.582949+00:00", "trade", 14.555, 4.0]
["2026-09-24T16:58:34.030751+00:00", "trade", 14.5599, 600.0]
["2026-09-24T16:58:34.035388+00:00", "trade", 14.5599, 100.0]
["2026-09-24T16:58:34.319761+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:35.272263+00:00", "trade", 14.555, 1.0]
["2026-09-24T16:58:35.272825+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:35.272850+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:35.273482+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:35.562108+00:00", "trade", 14.5501, 5.0]
["2026-09-24T16:58:36.008782+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:37.451618+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:37.451643+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:37.452449+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:37.879175+00:00", "trade", 14.5567, 1.0]
["2026-09-24T16:58:39.674685+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:39.730418+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:39.730443+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:39.731285+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:39.764950+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:41.157656+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:42.210553+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:42.211219+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:42.214598+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:42.215214+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:42.219098+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:42.308541+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:43.346397+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:43.927425+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:44.145219+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:44.145700+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:44.187389+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:46.230740+00:00", "trade", 14.5549, 1.0]
["2026-09-24T16:58:47.556083+00:00", "trade", 14.555, 92.0]
["2026-09-24T16:58:47.561456+00:00", "trade", 14.555, 39.0]
["2026-09-24T16:58:48.328980+00:00", "trade", 14.5538, 2.0]
["2026-09-24T16:58:48.330458+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:48.330539+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:48.331010+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:48.378112+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:48.579812+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:48.579812+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:48.580253+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:48.580699+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:48.700429+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:48.700429+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:48.700895+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:48.701336+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:49.145243+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:49.145243+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:49.145679+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:49.146160+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:49.525118+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:49.625102+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:58:49.625147+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:58:49.625747+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:49.626514+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:50.277208+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:50.333582+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:50.333642+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:50.707048+00:00", "trade", 14.5435, 100.0]
["2026-09-24T16:58:51.426805+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:52.389286+00:00", "trade", 14.5538, 5.0]
["2026-09-24T16:58:53.826589+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:53.837309+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:53.922146+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:53.922833+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:54.810497+00:00", "trade", 14.5553, 17.0]
["2026-09-24T16:58:54.849354+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:54.849975+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:54.866379+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:54.867342+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:55.311128+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:55.402457+00:00", "trade", 14.555, 500.0]
["2026-09-24T16:58:56.586575+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:56.586645+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:56.586703+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:58:56.586740+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:56.587221+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:56.587307+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:56.587417+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:56.613895+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:56.614827+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:56.712929+00:00", "trade", 14.5428, 68.0]
["2026-09-24T16:58:57.259121+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:57.420325+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:57.420776+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:57.421453+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:57.849311+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:57.989606+00:00", "trade", 14.5608, 7.0]
["2026-09-24T16:58:58.890626+00:00", "trade", 14.555, 126.0]
["2026-09-24T16:58:58.890629+00:00", "trade", 14.555, 174.0]
["2026-09-24T16:58:58.890681+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:58:58.890681+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:58:58.890873+00:00", "trade", 14.555, 23.0]
["2026-09-24T16:58:58.890957+00:00", "trade", 14.555, 200.0]
["2026-09-24T16:58:58.891011+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:58:58.891015+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:58:58.891015+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:58:58.891017+00:00", "trade", 14.55, 26.0]
["2026-09-24T16:58:58.891097+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:58.891102+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:58.891327+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:58.891465+00:00", "trade", 14.55, 10.0]
["2026-09-24T16:58:58.891465+00:00", "trade", 14.55, 6.0]
["2026-09-24T16:58:58.891468+00:00", "trade", 14.55, 200.0]
["2026-09-24T16:58:58.891538+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:58.891568+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:58.891578+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:58.891578+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:58.891588+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:58.891721+00:00", "trade", 14.55, 200.0]
["2026-09-24T16:58:58.891904+00:00", "trade", 14.55, 200.0]
["2026-09-24T16:58:58.891969+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:58.891971+00:00", "trade", 14.555, 126.0]
["2026-09-24T16:58:58.892049+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:58.892049+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:58.892054+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:58.892054+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:58.892089+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:58.892089+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:58:58.892350+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:58:58.892350+00:00", "quote", 14.54, 14.56]
["2026-09-24T16:58:58.892377+00:00", "trade", 14.55, 13.0]
["2026-09-24T16:58:58.892390+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.892395+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.892405+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.892430+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.892570+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:58:58.892771+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:58:58.892811+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.892916+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.892961+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.892966+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.893086+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.893197+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.893227+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.893292+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.893292+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.893527+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.894956+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.899251+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.901191+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.901662+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.902168+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.902234+00:00", "trade", 14.545, 38.0]
["2026-09-24T16:58:58.902484+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.902539+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.902810+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.902815+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.906869+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.980645+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.981607+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.985206+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.985291+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.985301+00:00", "trade", 14.55, 10.0]
["2026-09-24T16:58:58.985787+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:58.985922+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:58:59.049582+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:58:59.132799+00:00", "trade", 14.552, 1.0]
["2026-09-24T16:58:59.929630+00:00", "trade", 14.545, 1.0]
["2026-09-24T16:58:59.929699+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:00.001856+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:00.362009+00:00", "trade", 14.5406, 888.0]
["2026-09-24T16:59:00.364720+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:00.364810+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:00.365016+00:00", "trade", 14.545, 1.0]
["2026-09-24T16:59:01.027683+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:01.027749+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:01.461471+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:01.620931+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:01.883451+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:01.883501+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:01.883962+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:01.960670+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:01.960690+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:02.002374+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:02.084660+00:00", "trade", 14.5483, 100.0]
["2026-09-24T16:59:02.147825+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:02.147890+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:02.940909+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:02.940989+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:03.075669+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:03.075740+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:04.709153+00:00", "trade", 14.5499, 1339.0]
["2026-09-24T16:59:04.710052+00:00", "trade", 14.55, 70.0]
["2026-09-24T16:59:04.710055+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:59:04.710064+00:00", "trade", 14.55, 4200.0]
["2026-09-24T16:59:04.710066+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:04.710103+00:00", "trade", 14.55, 1.0]
["2026-09-24T16:59:04.710112+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:59:04.710112+00:00", "trade", 14.55, 10.0]
["2026-09-24T16:59:04.710126+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:04.710171+00:00", "quote", 14.54, 14.55]
["2026-09-24T16:59:04.710216+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:59:04.710236+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:59:04.710310+00:00", "trade", 14.55, 10.0]
["2026-09-24T16:59:04.710313+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:59:04.710560+00:00", "trade", 14.545, 70.0]
["2026-09-24T16:59:04.710572+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:59:04.710614+00:00", "trade", 14.55, 49.0]
["2026-09-24T16:59:04.710620+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:59:04.710627+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:59:04.710632+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:59:04.710632+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:59:04.710635+00:00", "trade", 14.55, 10.0]
["2026-09-24T16:59:04.710650+00:00", "trade", 14.55, 100.0]
["2026-09-24T16:59:04.710652+00:00", "quote", 14.55, 14.55]
["2026-09-24T16:59:04.710682+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.710697+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.710717+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.710802+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.710842+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.710872+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.710918+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.710930+00:00", "trade", 14.55, 10.0]
["2026-09-24T16:59:04.710958+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.711133+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.711218+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.711273+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.711564+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.711895+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.711901+00:00", "trade", 14.55, 11.0]
["2026-09-24T16:59:04.711920+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.711965+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.712055+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.712546+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.714541+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.714731+00:00", "trade", 14.55, 14034.0]
["2026-09-24T16:59:04.715739+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.715774+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.715930+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.716100+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.716185+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.717699+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.721152+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.725633+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.725688+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.730780+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.731682+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:04.815862+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:05.252672+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:05.882402+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:06.380884+00:00", "trade", 14.555, 122.0]
["2026-09-24T16:59:06.381405+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:06.381405+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:06.736280+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:06.751842+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:07.510132+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:07.721320+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:07.730178+00:00", "trade", 14.5524, 1.0]
["2026-09-24T16:59:08.357375+00:00", "trade", 14.555, 20.0]
["2026-09-24T16:59:08.370972+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:08.371373+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:08.926590+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:08.927472+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:10.066555+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:59:10.701370+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:10.704830+00:00", "trade", 14.555, 126.0]
["2026-09-24T16:59:10.704830+00:00", "trade", 14.555, 87.0]
["2026-09-24T16:59:10.706046+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:10.802704+00:00", "trade", 14.555, 2.0]
["2026-09-24T16:59:10.989416+00:00", "trade", 14.5572, 2.0]
["2026-09-24T16:59:11.442899+00:00", "trade", 14.55, 2.0]
["2026-09-24T16:59:11.849544+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:11.850782+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:11.984746+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:12.333977+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:12.334458+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:13.474908+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:13.715502+00:00", "trade", 14.555, 10.0]
["2026-09-24T16:59:14.225175+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:14.374881+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:15.747488+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:59:15.748005+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:15.748772+00:00", "trade", 14.5501, 50.0]
["2026-09-24T16:59:15.750170+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:15.765056+00:00", "trade", 14.5583, 1.0]
["2026-09-24T16:59:15.765423+00:00", "trade", 14.5583, 1.0]
["2026-09-24T16:59:16.715885+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:17.407827+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:18.503180+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:20.772683+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:21.188559+00:00", "trade", 14.5599, 4000.0]
["2026-09-24T16:59:21.297773+00:00", "trade", 14.555, 100.0]
["2026-09-24T16:59:22.340471+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:22.811288+00:00", "trade", 14.555, 126.0]
["2026-09-24T16:59:22.811544+00:00", "trade", 14.555, 126.0]
["2026-09-24T16:59:22.811943+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:23.035811+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:23.164779+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:23.264045+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:23.438495+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:23.484763+00:00", "trade", 14.5599, 4000.0]
["2026-09-24T16:59:23.485322+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:23.488249+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:23.488275+00:00", "trade", 14.56, 5.0]
["2026-09-24T16:59:23.488275+00:00", "trade", 14.56, 35.0]
["2026-09-24T16:59:23.488279+00:00", "trade", 14.56, 8.0]
["2026-09-24T16:59:23.488284+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:59:23.488284+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:59:23.488350+00:00", "trade", 14.56, 192.0]
["2026-09-24T16:59:23.488419+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:23.488484+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:23.488804+00:00", "trade", 14.56, 149.0]
["2026-09-24T16:59:23.488835+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:23.488837+00:00", "trade", 14.56, 1.0]
["2026-09-24T16:59:23.488925+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:23.488925+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:23.488955+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:23.488982+00:00", "trade", 14.56, 99.0]
["2026-09-24T16:59:23.488988+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:59:23.489046+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:23.489168+00:00", "trade", 14.56, 203.0]
["2026-09-24T16:59:23.489241+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:23.489241+00:00", "quote", 14.55, 14.56]
["2026-09-24T16:59:23.489477+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:59:23.489514+00:00", "trade", 14.56, 24.0]
["2026-09-24T16:59:23.489514+00:00", "trade", 14.56, 50.0]
["2026-09-24T16:59:23.489517+00:00", "trade", 14.56, 100.0]
["2026-09-24T16:59:23.489527+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:59:23.489532+00:00", "quote", 14.56, 14.56]
["2026-09-24T16:59:23.489597+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:59:23.489707+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:59:23.490083+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:59:23.490083+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:59:23.490083+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:59:23.490158+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:59:23.490364+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:59:23.490404+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:59:23.490539+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:59:23.490544+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:59:23.490544+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:59:23.490774+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:59:23.490783+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:59:23.490950+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:59:23.491005+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:59:23.491060+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:59:23.491066+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:59:23.491156+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:59:23.491201+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:59:23.491361+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:59:23.491363+00:00", "trade", 14.57, 175.0]
["2026-09-24T16:59:23.491366+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:59:23.491366+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:59:23.491369+00:00", "trade", 14.57, 103.0]
["2026-09-24T16:59:23.491396+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:59:23.491441+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:59:23.491446+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:59:23.491481+00:00", "quote", 14.56, 14.57]
["2026-09-24T16:59:23.491561+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:59:23.491565+00:00", "trade", 14.57, 50.0]
["2026-09-24T16:59:23.491568+00:00", "trade", 14.57, 100.0]
["2026-09-24T16:59:23.491677+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:59:23.491739+00:00", "trade", 14.57, 10.0]
["2026-09-24T16:59:23.491752+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:59:23.491797+00:00", "quote", 14.57, 14.57]
["2026-09-24T16:59:23.491882+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:23.491887+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:23.492118+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:23.492163+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:23.492238+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:23.492524+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:23.492564+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:23.492564+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:23.492589+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:23.492589+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:23.492604+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:23.493005+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:23.497275+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:23.497275+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:23.500257+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:23.500859+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:23.501159+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:23.575070+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:23.734084+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:24.018857+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:24.435905+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:24.584803+00:00", "trade", 14.575, 126.0]
["2026-09-24T16:59:24.589262+00:00", "trade", 14.58, 7.0]
["2026-09-24T16:59:24.590282+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:24.590323+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:24.591298+00:00", "trade", 14.58, 1.0]
["2026-09-24T16:59:24.591921+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:24.592790+00:00", "trade", 14.58, 3.0]
["2026-09-24T16:59:24.611578+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:24.611648+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:24.612656+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:24.613007+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:24.839738+00:00", "trade", 14.579, 55.0]
["2026-09-24T16:59:25.320265+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:25.320571+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:25.320571+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:25.320917+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:25.321398+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:25.321478+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:25.321518+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:25.325002+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:25.372094+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:25.372535+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:25.558419+00:00", "trade", 14.58, 1600.0]
["2026-09-24T16:59:25.558458+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:25.559064+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:25.559270+00:00", "trade", 14.575, 1600.0]
["2026-09-24T16:59:25.559310+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:25.559430+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:25.559475+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:25.560833+00:00", "trade", 14.58, 1500.0]
["2026-09-24T16:59:25.561426+00:00", "trade", 14.575, 1500.0]
["2026-09-24T16:59:25.561435+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:25.563239+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:25.565955+00:00", "trade", 14.58, 700.0]
["2026-09-24T16:59:25.566018+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:59:25.566018+00:00", "trade", 14.58, 105.0]
["2026-09-24T16:59:25.566021+00:00", "trade", 14.58, 200.0]
["2026-09-24T16:59:25.566051+00:00", "trade", 14.58, 11.0]
["2026-09-24T16:59:25.566060+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:59:25.566121+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:25.566416+00:00", "quote", 14.57, 14.58]
["2026-09-24T16:59:25.566537+00:00", "quote", 14.58, 14.58]
["2026-09-24T16:59:25.566602+00:00", "quote", 14.58, 14.58]
["2026-09-24T16:59:25.566634+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:59:25.566662+00:00", "quote", 14.58, 14.58]
["2026-09-24T16:59:25.566674+00:00", "trade", 14.58, 75.0]
["2026-09-24T16:59:25.566674+00:00", "trade", 14.58, 114.0]
["2026-09-24T16:59:25.566679+00:00", "trade", 14.58, 100.0]
["2026-09-24T16:59:25.566679+00:00", "trade", 14.58, 12.0]
["2026-09-24T16:59:25.566717+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:25.566812+00:00", "trade", 14.575, 700.0]
["2026-09-24T16:59:25.566971+00:00", "trade", 14.575, 200.0]
["2026-09-24T16:59:25.566992+00:00", "trade", 14.58, 88.0]
["2026-09-24T16:59:25.567068+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:25.567093+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:25.567148+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:25.567279+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:25.568341+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:25.570150+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:25.571078+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:25.574145+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:25.584129+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:25.635170+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:25.656225+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:25.675316+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:25.705397+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:25.853685+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:25.853685+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:25.853971+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:25.854412+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:25.855570+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:25.941555+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:25.941555+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:25.941800+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.012063+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.012504+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.067560+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.407532+00:00", "trade", 14.5582, 34.0]
["2026-09-24T16:59:26.511667+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.511777+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.529229+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.565285+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.565320+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.566122+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.592129+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.729135+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.729240+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.729415+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.729576+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.729761+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.731255+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.760735+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.761627+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.761747+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.762539+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.762770+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.763627+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.858312+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.858381+00:00", "trade", 14.5817, 50.0]
["2026-09-24T16:59:26.859340+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.873629+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.873674+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.873764+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.874080+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.874661+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.875769+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.880919+00:00", "trade", 14.5817, 1.0]
["2026-09-24T16:59:26.990227+00:00", "trade", 14.5899, 4000.0]
["2026-09-24T16:59:26.990241+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.990251+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.991264+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.997874+00:00", "trade", 14.585, 200.0]
["2026-09-24T16:59:26.998155+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:26.998215+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:27.000105+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:27.000586+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:27.028568+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:27.028738+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:27.029194+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:27.029675+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:27.030232+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:27.040707+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:27.319576+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:27.496226+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:27.499787+00:00", "trade", 14.59, 27.0]
["2026-09-24T16:59:27.500266+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:27.501945+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:27.553041+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:27.569592+00:00", "trade", 14.5833, 1.0]
["2026-09-24T16:59:27.579810+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:27.662918+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:27.745568+00:00", "trade", 14.589, 3.0]
["2026-09-24T16:59:27.747590+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:27.754797+00:00", "trade", 14.5842, 4.0]
["2026-09-24T16:59:27.987350+00:00", "trade", 14.5609, 1.0]
["2026-09-24T16:59:28.224729+00:00", "trade", 14.585, 4000.0]
["2026-09-24T16:59:28.226007+00:00", "trade", 14.5742, 55.0]
["2026-09-24T16:59:28.364789+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:28.574974+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:28.604435+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:28.604600+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:28.605106+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:28.605562+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:28.607066+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:28.654038+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:28.668647+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:28.734900+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:28.762716+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:28.762837+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:28.835420+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:28.940244+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:29.012396+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:29.153367+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:29.376879+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:29.434344+00:00", "trade", 14.5897, 4000.0]
["2026-09-24T16:59:29.434977+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:29.435453+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:29.436270+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:29.437774+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:29.516484+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:59:29.516487+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:59:29.516490+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:59:29.516511+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:29.516521+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:29.516568+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:59:29.516827+00:00", "quote", 14.58, 14.59]
["2026-09-24T16:59:29.517007+00:00", "quote", 14.59, 14.59]
["2026-09-24T16:59:29.517113+00:00", "trade", 14.59, 48.0]
["2026-09-24T16:59:29.517113+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:59:29.517116+00:00", "trade", 14.59, 75.0]
["2026-09-24T16:59:29.517116+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:59:29.517119+00:00", "trade", 14.59, 100.0]
["2026-09-24T16:59:29.517163+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:29.517223+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:29.517288+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:29.517308+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:29.517443+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:29.517443+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:29.517629+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:29.517629+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:29.517659+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:29.517704+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:29.518426+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:29.518441+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:29.518506+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:29.520581+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:29.524213+00:00", "trade", 14.59, 400.0]
["2026-09-24T16:59:29.534446+00:00", "trade", 14.595, 40.0]
["2026-09-24T16:59:29.536960+00:00", "trade", 14.595, 20.0]
["2026-09-24T16:59:29.537883+00:00", "trade", 14.595, 80.0]
["2026-09-24T16:59:29.537897+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:29.542322+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:59:29.542803+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:59:29.543210+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:29.543338+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:59:29.543666+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:29.543864+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:59:29.545750+00:00", "trade", 14.595, 100.0]
["2026-09-24T16:59:29.624333+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:30.001882+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:30.197076+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:30.197143+00:00", "trade", 14.5999, 4000.0]
["2026-09-24T16:59:30.197192+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:30.197247+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:30.197733+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:30.220056+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:30.336904+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:30.336959+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:30.337626+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:30.337942+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:30.338689+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:30.338704+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:30.339145+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:30.339591+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:30.362947+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:30.445333+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:30.445839+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:30.569934+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:30.937058+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:30.938051+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:30.938512+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:30.938582+00:00", "trade", 14.5999, 4000.0]
["2026-09-24T16:59:30.939213+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:30.939213+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:31.324190+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:31.324230+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:31.324631+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:31.360156+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:31.361083+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:31.361805+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:31.373369+00:00", "trade", 14.569, 37.0]
["2026-09-24T16:59:31.400226+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:31.401329+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:31.401775+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:31.548940+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:31.560027+00:00", "trade", 14.595, 4000.0]
["2026-09-24T16:59:31.584400+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:32.085708+00:00", "trade", 14.5999, 4000.0]
["2026-09-24T16:59:32.086355+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:32.086395+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:32.086836+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:32.629923+00:00", "trade", 14.6, 500.0]
["2026-09-24T16:59:32.629950+00:00", "trade", 14.595, 500.0]
["2026-09-24T16:59:32.629965+00:00", "trade", 14.6, 200.0]
["2026-09-24T16:59:32.629980+00:00", "trade", 14.595, 200.0]
["2026-09-24T16:59:32.630151+00:00", "trade", 14.595, 3300.0]
["2026-09-24T16:59:32.631117+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:32.631462+00:00", "trade", 14.5963, 53.0]
["2026-09-24T16:59:32.634715+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:33.257592+00:00", "trade", 14.5999, 4000.0]
["2026-09-24T16:59:33.721519+00:00", "trade", 14.5999, 4000.0]
["2026-09-24T16:59:33.725269+00:00", "trade", 14.6, 35.0]
["2026-09-24T16:59:33.725329+00:00", "trade", 14.6, 2715.0]
["2026-09-24T16:59:33.725332+00:00", "trade", 14.6, 311.0]
["2026-09-24T16:59:33.725332+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:33.725335+00:00", "trade", 14.6, 2715.0]
["2026-09-24T16:59:33.725354+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:59:33.725354+00:00", "trade", 14.6, 53.0]
["2026-09-24T16:59:33.725356+00:00", "trade", 14.6, 2715.0]
["2026-09-24T16:59:33.725359+00:00", "trade", 14.6, 159.0]
["2026-09-24T16:59:33.725359+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:59:33.725487+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:33.725536+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:59:33.725552+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:59:33.725557+00:00", "trade", 14.6, 166.0]
["2026-09-24T16:59:33.725560+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:59:33.725572+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:33.725572+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:33.725587+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:33.725663+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:33.725793+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:33.725798+00:00", "trade", 14.6, 35.0]
["2026-09-24T16:59:33.725807+00:00", "trade", 14.6, 200.0]
["2026-09-24T16:59:33.725819+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:59:33.725826+00:00", "trade", 14.6, 81.0]
["2026-09-24T16:59:33.725829+00:00", "trade", 14.6, 7.0]
["2026-09-24T16:59:33.725831+00:00", "trade", 14.6, 12.0]
["2026-09-24T16:59:33.725833+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:33.725848+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:33.725952+00:00", "trade", 14.6, 95.0]
["2026-09-24T16:59:33.725955+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:59:33.725957+00:00", "trade", 14.6, 5.0]
["2026-09-24T16:59:33.726039+00:00", "trade", 14.6, 54.0]
["2026-09-24T16:59:33.726089+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:33.726126+00:00", "trade", 14.6, 65.0]
["2026-09-24T16:59:33.726129+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:59:33.726129+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:33.726144+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:33.726169+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:59:33.726179+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:59:33.726207+00:00", "trade", 14.6, 5.0]
["2026-09-24T16:59:33.726207+00:00", "trade", 14.6, 95.0]
["2026-09-24T16:59:33.726209+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:59:33.726364+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:59:33.726389+00:00", "quote", 14.6, 14.6]
["2026-09-24T16:59:33.726447+00:00", "trade", 14.6, 10.0]
["2026-09-24T16:59:33.726530+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:33.726545+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:33.726605+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:33.726690+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:33.726946+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:33.727061+00:00", "trade", 14.6, 1.0]
["2026-09-24T16:59:33.727710+00:00", "trade", 14.6, 7.0]
["2026-09-24T16:59:33.727713+00:00", "trade", 14.6, 12.0]
["2026-09-24T16:59:33.727718+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:33.727718+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:33.727720+00:00", "trade", 14.6, 54.0]
["2026-09-24T16:59:33.727720+00:00", "trade", 14.6, 46.0]
["2026-09-24T16:59:33.727723+00:00", "trade", 14.6, 100.0]
["2026-09-24T16:59:33.727726+00:00", "trade", 14.6, 81.0]
["2026-09-24T16:59:33.727808+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:33.728289+00:00", "quote", 14.59, 14.6]
["2026-09-24T16:59:33.728314+00:00", "quote", 14.59, 14.61]
["2026-09-24T16:59:33.728389+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.728394+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.728409+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.728570+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.728765+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.728830+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.728915+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.728915+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.728955+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.728960+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.729131+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.729166+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.729326+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.729888+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.741730+00:00", "trade", 14.605, 100.0]
["2026-09-24T16:59:33.741851+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.742432+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.742653+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.742723+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.742733+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.742778+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.742974+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.743204+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.760967+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.761122+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.782493+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.829640+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.830602+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.891583+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.891893+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.892064+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:33.932515+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:34.145591+00:00", "trade", 14.605, 4000.0]
["2026-09-24T16:59:34.147146+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:34.386586+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:34.387027+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:34.406268+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:34.574145+00:00", "trade", 14.6099, 4000.0]
["2026-09-24T16:59:34.574844+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:34.575085+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:34.575125+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:34.575366+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:34.575450+00:00", "trade", 14.6022, 53.0]
["2026-09-24T16:59:34.575847+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:34.634232+00:00", "trade", 14.61, 71.0]
["2026-09-24T16:59:34.634234+00:00", "trade", 14.61, 1.0]
["2026-09-24T16:59:34.634237+00:00", "trade", 14.61, 134.0]
["2026-09-24T16:59:34.634240+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:59:34.634243+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:59:34.634243+00:00", "trade", 14.61, 62.0]
["2026-09-24T16:59:34.634346+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:34.634376+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:34.634406+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:34.634436+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:34.634462+00:00", "trade", 14.61, 100.0]
["2026-09-24T16:59:34.634491+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:34.634506+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:34.634516+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:34.634782+00:00", "quote", 14.61, 14.61]
["2026-09-24T16:59:34.634782+00:00", "quote", 14.6, 14.61]
["2026-09-24T16:59:34.634947+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:34.635088+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:34.635128+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:34.635188+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:34.635188+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:34.635303+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:34.635388+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:34.635388+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:34.635424+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:34.635464+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:34.635469+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:34.635504+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:34.635509+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:34.635544+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:34.635900+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:34.635945+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:34.663295+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:34.734860+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:35.419232+00:00", "trade", 14.615, 4000.0]
["2026-09-24T16:59:35.419330+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:35.424613+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:36.122258+00:00", "trade", 14.6199, 4000.0]
["2026-09-24T16:59:36.179974+00:00", "trade", 14.5831, 1.0]
["2026-09-24T16:59:36.934582+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:37.433725+00:00", "trade", 14.615, 600.0]
["2026-09-24T16:59:37.433725+00:00", "trade", 14.615, 100.0]
["2026-09-24T16:59:37.433726+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:37.433728+00:00", "trade", 14.61, 297.0]
["2026-09-24T16:59:37.433797+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:37.433816+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:37.434738+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:37.434738+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:37.804105+00:00", "trade", 14.6199, 4000.0]
["2026-09-24T16:59:38.464342+00:00", "trade", 14.6193, 1105.0]
["2026-09-24T16:59:38.477805+00:00", "trade", 14.6193, 1.0]
["2026-09-24T16:59:38.477859+00:00", "trade", 14.6193, 1.0]
["2026-09-24T16:59:38.478322+00:00", "trade", 14.62, 1.0]
["2026-09-24T16:59:38.594627+00:00", "trade", 14.615, 100.0]
["2026-09-24T16:59:38.666762+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:38.815701+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:38.860042+00:00", "trade", 14.615, 500.0]
["2026-09-24T16:59:38.861323+00:00", "trade", 14.615, 3500.0]
["2026-09-24T16:59:38.986633+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:38.987440+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:39.118322+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:39.701510+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:39.829171+00:00", "trade", 14.6199, 4000.0]
["2026-09-24T16:59:40.010656+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:40.011654+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:40.020460+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:40.240824+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:41.381957+00:00", "trade", 14.62, 10.0]
["2026-09-24T16:59:41.414377+00:00", "trade", 14.6114, 1.0]
["2026-09-24T16:59:41.870948+00:00", "trade", 14.615, 60.0]
["2026-09-24T16:59:41.875080+00:00", "trade", 14.615, 26.0]
["2026-09-24T16:59:41.887019+00:00", "trade", 14.615, 6.0]
["2026-09-24T16:59:42.140901+00:00", "trade", 14.6117, 100.0]
["2026-09-24T16:59:42.223360+00:00", "trade", 14.62, 100.0]
["2026-09-24T16:59:42.981709+00:00", "trade", 14.587, 1.0]
["2026-09-24T16:59:43.621704+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:43.621769+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:43.625277+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:44.224748+00:00", "trade", 14.615, 6.0]
["2026-09-24T16:59:44.226402+00:00", "trade", 14.62, 500.0]
["2026-09-24T16:59:44.301951+00:00", "trade", 14.62, 1.0]
["2026-09-24T16:59:44.302008+00:00", "trade", 14.62, 38.0]
["2026-09-24T16:59:44.302062+00:00", "trade", 14.62, 100.0]
["2026-09-24T16:59:44.302775+00:00", "trade", 14.62, 10.0]
["2026-09-24T16:59:44.303277+00:00", "trade", 14.62, 11.0]
["2026-09-24T16:59:45.112648+00:00", "trade", 14.62, 119.0]
["2026-09-24T16:59:45.113166+00:00", "trade", 14.6199, 119.0]
["2026-09-24T16:59:45.113475+00:00", "trade", 14.62, 200.0]
["2026-09-24T16:59:45.113821+00:00", "trade", 14.6199, 200.0]
["2026-09-24T16:59:45.114492+00:00", "trade", 14.62, 1100.0]
["2026-09-24T16:59:45.114777+00:00", "trade", 14.6199, 1100.0]
["2026-09-24T16:59:45.114961+00:00", "trade", 14.62, 1181.0]
["2026-09-24T16:59:45.114964+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:45.115024+00:00", "trade", 14.62, 66.0]
["2026-09-24T16:59:45.115024+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:45.115042+00:00", "trade", 14.62, 39.0]
["2026-09-24T16:59:45.115445+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:45.115511+00:00", "trade", 14.62, 100.0]
["2026-09-24T16:59:45.115526+00:00", "trade", 14.62, 100.0]
["2026-09-24T16:59:45.115526+00:00", "trade", 14.62, 3.0]
["2026-09-24T16:59:45.115776+00:00", "trade", 14.6178, 51.0]
["2026-09-24T16:59:45.115776+00:00", "trade", 14.62, 1753.0]
["2026-09-24T16:59:45.115776+00:00", "quote", 14.61, 14.62]
["2026-09-24T16:59:45.115779+00:00", "trade", 14.62, 100.0]
["2026-09-24T16:59:45.115812+00:00", "trade", 14.62, 24.0]
["2026-09-24T16:59:45.115816+00:00", "quote", 14.61, 14.63]
["2026-09-24T16:59:45.115816+00:00", "quote", 14.61, 14.63]
["2026-09-24T16:59:45.115818+00:00", "trade", 14.62, 100.0]
["2026-09-24T16:59:45.115851+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:45.115911+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:45.115936+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:45.115951+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:45.116056+00:00", "trade", 14.6199, 1181.0]
["2026-09-24T16:59:45.116377+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:45.116416+00:00", "trade", 14.6199, 100.0]
["2026-09-24T16:59:45.116471+00:00", "trade", 14.62, 100.0]
["2026-09-24T16:59:45.116648+00:00", "trade", 14.625, 600.0]
["2026-09-24T16:59:45.117108+00:00", "trade", 14.6199, 2300.0]
["2026-09-24T16:59:45.117848+00:00", "trade", 14.625, 126.0]
["2026-09-24T16:59:45.118988+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:45.119198+00:00", "trade", 14.625, 200.0]
["2026-09-24T16:59:45.119419+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:45.119876+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:45.129437+00:00", "trade", 14.625, 200.0]
["2026-09-24T16:59:45.132679+00:00", "trade", 14.625, 200.0]
["2026-09-24T16:59:45.136119+00:00", "trade", 14.625, 200.0]
["2026-09-24T16:59:45.143878+00:00", "trade", 14.625, 200.0]
["2026-09-24T16:59:45.148602+00:00", "trade", 14.625, 600.0]
["2026-09-24T16:59:45.151880+00:00", "trade", 14.625, 174.0]
["2026-09-24T16:59:45.217312+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:45.458667+00:00", "trade", 14.625, 200.0]
["2026-09-24T16:59:45.458670+00:00", "trade", 14.625, 200.0]
["2026-09-24T16:59:45.458775+00:00", "trade", 14.625, 200.0]
["2026-09-24T16:59:45.458914+00:00", "trade", 14.625, 126.0]
["2026-09-24T16:59:45.459172+00:00", "trade", 14.625, 200.0]
["2026-09-24T16:59:45.459175+00:00", "trade", 14.625, 200.0]
["2026-09-24T16:59:45.459184+00:00", "trade", 14.625, 200.0]
["2026-09-24T16:59:45.459257+00:00", "trade", 14.625, 200.0]
["2026-09-24T16:59:45.459440+00:00", "trade", 14.625, 200.0]
["2026-09-24T16:59:45.459584+00:00", "trade", 14.625, 200.0]
["2026-09-24T16:59:45.459627+00:00", "trade", 14.625, 200.0]
["2026-09-24T16:59:45.459744+00:00", "trade", 14.625, 200.0]
["2026-09-24T16:59:45.459762+00:00", "trade", 14.625, 200.0]
["2026-09-24T16:59:45.463479+00:00", "trade", 14.625, 100.0]
["2026-09-24T16:59:46.434085+00:00", "trade", 14.5908, 1.0]
["2026-09-24T16:59:47.148180+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:47.148225+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:47.148811+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:47.185814+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:47.194725+00:00", "trade", 14.6217, 100.0]
["2026-09-24T16:59:47.832805+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:47.832850+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:47.833421+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:48.243352+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:48.882689+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:49.570107+00:00", "trade", 14.5909, 4.0]
["2026-09-24T16:59:49.611580+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:49.885624+00:00", "trade", 14.625, 200.0]
["2026-09-24T16:59:49.892343+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:49.892345+00:00", "trade", 14.625, 100.0]
["2026-09-24T16:59:49.904052+00:00", "trade", 14.625, 50.0]
["2026-09-24T16:59:49.957553+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:49.957652+00:00", "trade", 14.625, 100.0]
["2026-09-24T16:59:49.957652+00:00", "trade", 14.63, 150.0]
["2026-09-24T16:59:49.957658+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:59:49.957658+00:00", "trade", 14.63, 1.0]
["2026-09-24T16:59:49.957661+00:00", "trade", 14.63, 136.0]
["2026-09-24T16:59:49.957661+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:59:49.957674+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:49.957685+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:59:49.957704+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:49.957709+00:00", "trade", 14.63, 2000.0]
["2026-09-24T16:59:49.957715+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:59:49.957715+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:59:49.957718+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:59:49.957729+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:49.957734+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:49.957734+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:49.957774+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:49.957779+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:49.957784+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:49.957794+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:49.957799+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:59:49.957799+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:49.957869+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:49.957869+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:49.957890+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:59:49.957901+00:00", "trade", 14.625, 100.0]
["2026-09-24T16:59:49.957901+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:59:49.957915+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:49.957919+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:49.957931+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:59:49.957944+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:49.958009+00:00", "quote", 14.62, 14.63]
["2026-09-24T16:59:49.958175+00:00", "quote", 14.63, 14.63]
["2026-09-24T16:59:49.958215+00:00", "quote", 14.63, 14.63]
["2026-09-24T16:59:49.958242+00:00", "trade", 14.63, 75.0]
["2026-09-24T16:59:49.958281+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:59:49.958284+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:59:49.958284+00:00", "trade", 14.63, 100.0]
["2026-09-24T16:59:49.958286+00:00", "trade", 14.63, 137.0]
["2026-09-24T16:59:49.958289+00:00", "trade", 14.63, 200.0]
["2026-09-24T16:59:49.958289+00:00", "trade", 14.63, 200.0]
["2026-09-24T16:59:49.958290+00:00", "quote", 14.63, 14.63]
["2026-09-24T16:59:49.958315+00:00", "quote", 14.63, 14.63]
["2026-09-24T16:59:49.958365+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:59:49.958531+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:59:49.958611+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:59:49.958927+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:59:49.958936+00:00", "trade", 14.635, 126.0]
["2026-09-24T16:59:49.958939+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:59:49.958967+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:59:49.958997+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:59:49.959137+00:00", "trade", 14.635, 126.0]
["2026-09-24T16:59:49.959140+00:00", "trade", 14.635, 100.0]
["2026-09-24T16:59:49.959143+00:00", "trade", 14.635, 600.0]
["2026-09-24T16:59:49.960349+00:00", "trade", 14.635, 126.0]
["2026-09-24T16:59:49.960352+00:00", "trade", 14.635, 600.0]
["2026-09-24T16:59:49.960367+00:00", "trade", 14.635, 600.0]
["2026-09-24T16:59:49.960405+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:59:49.960932+00:00", "trade", 14.635, 122.0]
["2026-09-24T16:59:49.961708+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:59:49.961859+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:59:49.968770+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:59:49.970815+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:59:49.970865+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:59:49.978809+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:59:50.013829+00:00", "trade", 14.64, 124.0]
["2026-09-24T16:59:50.014216+00:00", "trade", 14.635, 2.0]
["2026-09-24T16:59:50.015236+00:00", "trade", 14.64, 23.0]
["2026-09-24T16:59:50.019449+00:00", "trade", 14.639, 25.0]
["2026-09-24T16:59:50.019524+00:00", "trade", 14.639, 25.0]
["2026-09-24T16:59:50.023626+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:59:50.067295+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:59:50.158807+00:00", "trade", 14.64, 50.0]
["2026-09-24T16:59:50.158810+00:00", "trade", 14.64, 49.0]
["2026-09-24T16:59:50.159269+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:59:50.159273+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:59:50.159354+00:00", "trade", 14.64, 99.0]
["2026-09-24T16:59:50.159369+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:59:50.159389+00:00", "quote", 14.63, 14.64]
["2026-09-24T16:59:50.160542+00:00", "trade", 14.64, 150.0]
["2026-09-24T16:59:50.968541+00:00", "trade", 14.5737, 100.0]
["2026-09-24T16:59:51.436335+00:00", "trade", 14.64, 225.0]
["2026-09-24T16:59:51.437400+00:00", "trade", 14.64, 10.0]
["2026-09-24T16:59:51.437400+00:00", "trade", 14.64, 1.0]
["2026-09-24T16:59:51.437402+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:51.437403+00:00", "trade", 14.64, 100.0]
["2026-09-24T16:59:51.437482+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:51.437482+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:51.437537+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:51.437788+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:51.437853+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:51.437978+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:51.437980+00:00", "trade", 14.645, 126.0]
["2026-09-24T16:59:51.437983+00:00", "trade", 14.645, 200.0]
["2026-09-24T16:59:51.438324+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:51.438364+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:51.438364+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:51.438444+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:51.438595+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:51.438765+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:51.438815+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:51.438864+00:00", "trade", 14.645, 126.0]
["2026-09-24T16:59:51.439105+00:00", "trade", 14.645, 126.0]
["2026-09-24T16:59:51.441125+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:51.441159+00:00", "trade", 14.645, 200.0]
["2026-09-24T16:59:51.442545+00:00", "trade", 14.645, 1.0]
["2026-09-24T16:59:51.449225+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:51.538262+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:52.286868+00:00", "trade", 14.5935, 1.0]
["2026-09-24T16:59:52.802876+00:00", "trade", 14.6417, 10.0]
["2026-09-24T16:59:53.045801+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:53.045968+00:00", "trade", 14.645, 10.0]
["2026-09-24T16:59:53.995613+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:53.999416+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:54.088121+00:00", "trade", 14.594, 2.0]
["2026-09-24T16:59:54.666214+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:54.914826+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:54.914840+00:00", "trade", 14.64, 3.0]
["2026-09-24T16:59:54.914841+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:54.914881+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:54.914906+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:54.915366+00:00", "trade", 14.64, 3.0]
["2026-09-24T16:59:54.915422+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:54.915472+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:54.918775+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:55.218113+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:55.230678+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:55.610540+00:00", "trade", 14.645, 126.0]
["2026-09-24T16:59:55.666422+00:00", "trade", 14.645, 100.0]
["2026-09-24T16:59:55.667078+00:00", "trade", 14.645, 400.0]
["2026-09-24T16:59:55.667827+00:00", "trade", 14.6494, 100.0]
["2026-09-24T16:59:55.667869+00:00", "trade", 14.6494, 400.0]
["2026-09-24T16:59:55.668356+00:00", "trade", 14.645, 1834.0]
["2026-09-24T16:59:55.668482+00:00", "trade", 14.645, 100.0]
["2026-09-24T16:59:55.668621+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:55.668701+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:55.668861+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:55.668866+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:55.668981+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:55.669036+00:00", "trade", 14.6494, 1834.0]
["2026-09-24T16:59:55.669057+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:55.669102+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:55.669237+00:00", "trade", 14.645, 100.0]
["2026-09-24T16:59:55.669637+00:00", "trade", 14.6286, 52.0]
["2026-09-24T16:59:55.669860+00:00", "trade", 14.6494, 100.0]
["2026-09-24T16:59:55.670413+00:00", "trade", 14.6494, 100.0]
["2026-09-24T16:59:55.671258+00:00", "trade", 14.645, 200.0]
["2026-09-24T16:59:55.671522+00:00", "trade", 14.645, 100.0]
["2026-09-24T16:59:55.671563+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:55.671784+00:00", "trade", 14.65, 2.0]
["2026-09-24T16:59:55.672367+00:00", "trade", 14.645, 200.0]
["2026-09-24T16:59:55.672662+00:00", "trade", 14.645, 200.0]
["2026-09-24T16:59:55.672725+00:00", "trade", 14.645, 200.0]
["2026-09-24T16:59:55.672767+00:00", "trade", 14.645, 200.0]
["2026-09-24T16:59:55.672782+00:00", "trade", 14.645, 200.0]
["2026-09-24T16:59:55.672858+00:00", "trade", 14.645, 222.0]
["2026-09-24T16:59:55.672861+00:00", "trade", 14.65, 160.0]
["2026-09-24T16:59:55.672906+00:00", "trade", 14.65, 40.0]
["2026-09-24T16:59:55.672913+00:00", "trade", 14.65, 20.0]
["2026-09-24T16:59:55.672913+00:00", "trade", 14.65, 300.0]
["2026-09-24T16:59:55.672913+00:00", "trade", 14.65, 400.0]
["2026-09-24T16:59:55.672927+00:00", "trade", 14.65, 5.0]
["2026-09-24T16:59:55.672931+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:55.672933+00:00", "trade", 14.65, 1850.0]
["2026-09-24T16:59:55.672933+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:59:55.672936+00:00", "trade", 14.65, 200.0]
["2026-09-24T16:59:55.672941+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:55.672956+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:55.672960+00:00", "trade", 14.65, 22.0]
["2026-09-24T16:59:55.672960+00:00", "trade", 14.65, 100.0]
["2026-09-24T16:59:55.672981+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:55.672991+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:55.672993+00:00", "trade", 14.65, 1.0]
["2026-09-24T16:59:55.673008+00:00", "trade", 14.65, 200.0]
["2026-09-24T16:59:55.673021+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:55.673036+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:55.673061+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:55.673091+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:55.673262+00:00", "quote", 14.64, 14.65]
["2026-09-24T16:59:55.673392+00:00", "quote", 14.65, 14.65]
["2026-09-24T16:59:55.673432+00:00", "quote", 14.65, 14.65]
["2026-09-24T16:59:55.673567+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.673678+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.673703+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.673818+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.673913+00:00", "trade", 14.655, 126.0]
["2026-09-24T16:59:55.673973+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.674023+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.674059+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.674059+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.674127+00:00", "trade", 14.655, 126.0]
["2026-09-24T16:59:55.674184+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.674184+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.674189+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.674454+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.674575+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.674689+00:00", "trade", 14.655, 100.0]
["2026-09-24T16:59:55.675091+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.675381+00:00", "trade", 14.655, 126.0]
["2026-09-24T16:59:55.675426+00:00", "trade", 14.655, 126.0]
["2026-09-24T16:59:55.675934+00:00", "trade", 14.655, 100.0]
["2026-09-24T16:59:55.676340+00:00", "trade", 14.655, 126.0]
["2026-09-24T16:59:55.676970+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.677305+00:00", "trade", 14.655, 100.0]
["2026-09-24T16:59:55.677492+00:00", "trade", 14.655, 100.0]
["2026-09-24T16:59:55.677636+00:00", "trade", 14.655, 100.0]
["2026-09-24T16:59:55.678133+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.682268+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.687586+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.696509+00:00", "trade", 14.66, 66.0]
["2026-09-24T16:59:55.696515+00:00", "trade", 14.66, 50.0]
["2026-09-24T16:59:55.696515+00:00", "trade", 14.66, 5.0]
["2026-09-24T16:59:55.696517+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.696518+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:59:55.696521+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:59:55.696554+00:00", "trade", 14.66, 1.0]
["2026-09-24T16:59:55.696566+00:00", "trade", 14.66, 1.0]
["2026-09-24T16:59:55.696622+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.696702+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.696792+00:00", "trade", 14.655, 600.0]
["2026-09-24T16:59:55.696813+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.696813+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.696833+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.696838+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.697093+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.697095+00:00", "trade", 14.655, 393.0]
["2026-09-24T16:59:55.697192+00:00", "trade", 14.655, 126.0]
["2026-09-24T16:59:55.697244+00:00", "quote", 14.66, 14.66]
["2026-09-24T16:59:55.697270+00:00", "trade", 14.655, 200.0]
["2026-09-24T16:59:55.697289+00:00", "quote", 14.66, 14.66]
["2026-09-24T16:59:55.697312+00:00", "trade", 14.655, 51.0]
["2026-09-24T16:59:55.697312+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:59:55.697324+00:00", "quote", 14.66, 14.66]
["2026-09-24T16:59:55.697339+00:00", "quote", 14.66, 14.66]
["2026-09-24T16:59:55.697384+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.697384+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.697429+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.697830+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.697865+00:00", "trade", 14.66, 126.0]
["2026-09-24T16:59:55.697870+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.697900+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.697900+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.697981+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.697981+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.697985+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.698734+00:00", "trade", 14.665, 200.0]
["2026-09-24T16:59:55.699379+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.699420+00:00", "trade", 14.665, 200.0]
["2026-09-24T16:59:55.699594+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.699830+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.699911+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.699915+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.699990+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.700311+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.700316+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.700376+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.700391+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.700552+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.700857+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.700983+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.700983+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.701353+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.701424+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.701474+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.701509+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.701693+00:00", "trade", 14.665, 200.0]
["2026-09-24T16:59:55.701875+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.701910+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.702030+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.702311+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.702351+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.702351+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.702712+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.704394+00:00", "trade", 14.665, 200.0]
["2026-09-24T16:59:55.706250+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.706300+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.706310+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.707232+00:00", "trade", 14.665, 200.0]
["2026-09-24T16:59:55.709915+00:00", "trade", 14.665, 200.0]
["2026-09-24T16:59:55.710620+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.710626+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.711013+00:00", "trade", 14.665, 126.0]
["2026-09-24T16:59:55.711031+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.711678+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.711791+00:00", "trade", 14.665, 126.0]
["2026-09-24T16:59:55.713009+00:00", "trade", 14.665, 126.0]
["2026-09-24T16:59:55.714450+00:00", "trade", 14.665, 126.0]
["2026-09-24T16:59:55.715436+00:00", "trade", 14.665, 200.0]
["2026-09-24T16:59:55.715571+00:00", "trade", 14.665, 126.0]
["2026-09-24T16:59:55.715956+00:00", "trade", 14.665, 103.0]
["2026-09-24T16:59:55.726659+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.726679+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.753207+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.780808+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.781935+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.783133+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.783209+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.783284+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.783320+00:00", "trade", 14.665, 120.0]
["2026-09-24T16:59:55.793593+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.793661+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:59:55.793663+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.793669+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:59:55.793669+00:00", "trade", 14.66, 500.0]
["2026-09-24T16:59:55.793669+00:00", "trade", 14.66, 1199.0]
["2026-09-24T16:59:55.793723+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.793724+00:00", "trade", 14.66, 4001.0]
["2026-09-24T16:59:55.793733+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:59:55.793839+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.793844+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.793899+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.794031+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:59:55.794144+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.794159+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.794221+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:59:55.794240+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.794275+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.794280+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.794315+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.794460+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.794729+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:59:55.794801+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.794801+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.794801+00:00", "quote", 14.66, 14.67]
["2026-09-24T16:59:55.794836+00:00", "quote", 14.66, 14.66]
["2026-09-24T16:59:55.794836+00:00", "quote", 14.66, 14.66]
["2026-09-24T16:59:55.794840+00:00", "trade", 14.66, 143.0]
["2026-09-24T16:59:55.794856+00:00", "quote", 14.66, 14.66]
["2026-09-24T16:59:55.794881+00:00", "quote", 14.66, 14.66]
["2026-09-24T16:59:55.794887+00:00", "quote", 14.66, 14.66]
["2026-09-24T16:59:55.794916+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.794936+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.795006+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.795177+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.795252+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.795322+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.795438+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:59:55.795443+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.795543+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.795618+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.795688+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.795803+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.795828+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.795899+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.796014+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.796184+00:00", "trade", 14.66, 100.0]
["2026-09-24T16:59:55.797733+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.798199+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.798324+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.798329+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.798881+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.865460+00:00", "trade", 14.655, 126.0]
["2026-09-24T16:59:55.865532+00:00", "trade", 14.655, 126.0]
["2026-09-24T16:59:55.883041+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.883257+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.883427+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.883532+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.884008+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.884043+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.889171+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.922241+00:00", "trade", 14.655, 126.0]
["2026-09-24T16:59:55.922906+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.923222+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.923227+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:55.930280+00:00", "trade", 14.655, 5.0]
["2026-09-24T16:59:55.948231+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:56.128931+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:56.189831+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:56.211959+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:56.572525+00:00", "trade", 14.655, 1.0]
["2026-09-24T16:59:56.617310+00:00", "trade", 14.655, 34.0]
["2026-09-24T16:59:56.635083+00:00", "trade", 14.6501, 200.0]
["2026-09-24T16:59:56.635558+00:00", "trade", 14.655, 200.0]
["2026-09-24T16:59:56.635795+00:00", "trade", 14.655, 200.0]
["2026-09-24T16:59:56.636134+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:56.636134+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:56.636214+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:56.647461+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:56.695096+00:00", "trade", 14.655, 134.0]
["2026-09-24T16:59:56.695756+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:56.707319+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:57.453280+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:57.650228+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.450564+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.450604+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.450609+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.450885+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.451005+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.508266+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.508702+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.509103+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.509184+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.574569+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.575005+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.575366+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.611698+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.612419+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.612459+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.613261+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.698329+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.699086+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.725173+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.842332+00:00", "trade", 14.655, 100.0]
["2026-09-24T16:59:58.842897+00:00", "trade", 14.655, 100.0]
["2026-09-24T16:59:58.842973+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.842973+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.842975+00:00", "trade", 14.655, 100.0]
["2026-09-24T16:59:58.843013+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.843334+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.843494+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.844545+00:00", "trade", 14.6594, 100.0]
["2026-09-24T16:59:58.844611+00:00", "trade", 14.6594, 100.0]
["2026-09-24T16:59:58.844647+00:00", "trade", 14.6594, 100.0]
["2026-09-24T16:59:58.845133+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.845254+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.846176+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:58.847522+00:00", "trade", 14.66, 204.0]
["2026-09-24T16:59:58.855927+00:00", "trade", 14.655, 10.0]
["2026-09-24T16:59:58.857257+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:59.100812+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:59.224817+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:59.370775+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:59.371747+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:59.371993+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:59.372018+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:59.372248+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:59.372499+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:59.372504+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:59.372549+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:59.376373+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:59.381894+00:00", "trade", 14.655, 200.0]
["2026-09-24T16:59:59.530956+00:00", "quote", 14.65, 14.66]
["2026-09-24T16:59:59.531397+00:00", "quote", 14.65, 14.66]
["2026-09-24T17:00:00.001907+00:00", "quote", 14.65, 14.66]
["2026-09-24T17:00:00.013851+00:00", "quote", 14.65, 14.66]
["2026-09-24T17:00:00.013876+00:00", "quote", 14.65, 14.66]
["2026-09-24T17:00:00.046604+00:00", "quote", 14.65, 14.66]
["2026-09-24T17:00:00.064679+00:00", "trade", 14.6507, 1.0]
["2026-09-24T17:00:00.139806+00:00", "quote", 14.65, 14.66]
["2026-09-24T17:00:00.158440+00:00", "quote", 14.65, 14.66]
["2026-09-24T17:00:00.159834+00:00", "trade", 14.655, 20.0]
["2026-09-24T17:00:00.161167+00:00", "quote", 14.65, 14.66]
["2026-09-24T17:00:00.163703+00:00", "quote", 14.65, 14.66]
["2026-09-24T17:00:00.172298+00:00", "quote", 14.65, 14.66]
["2026-09-24T17:00:00.199394+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:00:00.199397+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:00:00.199490+00:00", "trade", 14.65, 280.0]
["2026-09-24T17:00:00.199496+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:00:00.199523+00:00", "quote", 14.65, 14.66]
["2026-09-24T17:00:00.199523+00:00", "quote", 14.65, 14.66]
["2026-09-24T17:00:00.199523+00:00", "quote", 14.65, 14.66]
["2026-09-24T17:00:00.199538+00:00", "quote", 14.65, 14.66]
["2026-09-24T17:00:00.199538+00:00", "quote", 14.65, 14.66]
["2026-09-24T17:00:00.199548+00:00", "quote", 14.65, 14.65]
["2026-09-24T17:00:00.199583+00:00", "quote", 14.65, 14.65]
["2026-09-24T17:00:00.199583+00:00", "quote", 14.65, 14.65]
["2026-09-24T17:00:00.199589+00:00", "quote", 14.65, 14.65]
["2026-09-24T17:00:00.199589+00:00", "quote", 14.65, 14.65]
["2026-09-24T17:00:00.199608+00:00", "quote", 14.65, 14.65]
["2026-09-24T17:00:00.199929+00:00", "quote", 14.65, 14.65]
["2026-09-24T17:00:00.199939+00:00", "quote", 14.65, 14.65]
["2026-09-24T17:00:00.199969+00:00", "quote", 14.65, 14.65]
["2026-09-24T17:00:00.200067+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:00:00.200084+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:00:00.200154+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:00:00.200164+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:00:00.200270+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:00:00.200295+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:00:00.200370+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:00:00.200410+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:00:00.200445+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:00:00.200580+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:00:00.209361+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:00:00.220302+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:00:00.221315+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:00:00.222576+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:00:00.222579+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:00:00.222585+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:00:00.222585+00:00", "trade", 14.64, 3.0]
["2026-09-24T17:00:00.222585+00:00", "trade", 14.64, 140.0]
["2026-09-24T17:00:00.222612+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:00:00.222768+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:00:00.222769+00:00", "trade", 14.64, 200.0]
["2026-09-24T17:00:00.222769+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:00:00.222850+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:00:00.223012+00:00", "trade", 14.64, 200.0]
["2026-09-24T17:00:00.223360+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:00:00.223520+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:00:00.223655+00:00", "trade", 14.64, 245.0]
["2026-09-24T17:00:00.223661+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:00:00.223667+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:00:00.223675+00:00", "quote", 14.64, 14.64]
["2026-09-24T17:00:00.223686+00:00", "trade", 14.64, 50.0]
["2026-09-24T17:00:00.223713+00:00", "trade", 14.64, 5.0]
["2026-09-24T17:00:00.223725+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:00:00.223811+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:00:00.223811+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:00:00.224061+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:00:00.224290+00:00", "trade", 14.64, 95.0]
["2026-09-24T17:00:00.224918+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:00:00.225660+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:00:00.225720+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:00:00.225921+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:00:00.226136+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:00:00.227439+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:00:00.228432+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:00:00.236852+00:00", "trade", 14.63, 136.0]
["2026-09-24T17:00:00.236852+00:00", "trade", 14.63, 100.0]
["2026-09-24T17:00:00.236890+00:00", "trade", 14.63, 100.0]
["2026-09-24T17:00:00.236893+00:00", "trade", 14.63, 100.0]
["2026-09-24T17:00:00.236903+00:00", "trade", 14.63, 100.0]
["2026-09-24T17:00:00.236903+00:00", "trade", 14.63, 100.0]
["2026-09-24T17:00:00.236911+00:00", "trade", 14.63, 100.0]
["2026-09-24T17:00:00.237198+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:00:00.237228+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:00:00.237408+00:00", "quote", 14.63, 14.63]
["2026-09-24T17:00:00.237443+00:00", "trade", 14.63, 100.0]
["2026-09-24T17:00:00.237443+00:00", "trade", 14.63, 248.0]
["2026-09-24T17:00:00.237450+00:00", "trade", 14.63, 248.0]
["2026-09-24T17:00:00.237450+00:00", "trade", 14.63, 50.0]
["2026-09-24T17:00:00.237461+00:00", "trade", 14.63, 100.0]
["2026-09-24T17:00:00.237479+00:00", "trade", 14.63, 10.0]
["2026-09-24T17:00:00.237479+00:00", "trade", 14.63, 100.0]
["2026-09-24T17:00:00.237488+00:00", "trade", 14.63, 100.0]
["2026-09-24T17:00:00.237493+00:00", "quote", 14.63, 14.63]
["2026-09-24T17:00:00.237538+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.237664+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.237684+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.237684+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.237714+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.237794+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.237995+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.238035+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.238125+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.238130+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.238150+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.241202+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.241678+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.241849+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.251687+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.253261+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.253286+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.253506+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.253617+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.253822+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.257381+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.257381+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.258090+00:00", "trade", 14.6534, 50.0]
["2026-09-24T17:00:00.262312+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.263089+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.298032+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.298093+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.298118+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.298910+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.307019+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.410626+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.530556+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.871954+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.883797+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.883827+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.884449+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.894548+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:00.995283+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:01.071399+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:01.071429+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:01.071865+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:01.174008+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:01.464780+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:01.464941+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:01.469898+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:01.470374+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:02.282332+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:02.282367+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:02.403275+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:02.403731+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:02.413199+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:00:02.413201+00:00", "trade", 14.62, 10.0]
["2026-09-24T17:00:02.413265+00:00", "trade", 14.62, 90.0]
["2026-09-24T17:00:02.413268+00:00", "trade", 14.62, 100.0]
["2026-09-24T17:00:02.413269+00:00", "quote", 14.61, 14.63]
["2026-09-24T17:00:02.413334+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:00:02.413349+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:00:02.413394+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:00:02.413394+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:00:02.413835+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:00:02.413835+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:00:02.413840+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:00:02.413870+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:00:02.414015+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:00:02.414371+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:00:02.414371+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:00:02.414487+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:00:02.414652+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:00:02.414852+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:00:02.445946+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:00:02.607456+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:00:02.607458+00:00", "trade", 14.61, 136.0]
["2026-09-24T17:00:02.607515+00:00", "trade", 14.61, 444.0]
["2026-09-24T17:00:02.607516+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:00:02.607518+00:00", "trade", 14.61, 41.0]
["2026-09-24T17:00:02.607707+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:00:02.607802+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:00:02.607834+00:00", "trade", 14.61, 1.0]
["2026-09-24T17:00:02.607867+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:00:02.607947+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:00:02.607987+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:00:02.607996+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:00:02.607999+00:00", "trade", 14.61, 36.0]
["2026-09-24T17:00:02.608072+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:00:02.608072+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.608087+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.608103+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.608118+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.608148+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.608153+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.608183+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.608639+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.608679+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.608684+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.608799+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.609000+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.609045+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:02.609070+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:02.609075+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:02.609115+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:02.609160+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:02.609757+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:02.613220+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.613250+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.618212+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.619199+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.619680+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.628922+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.637031+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.637954+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.637969+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.638465+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.638530+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.638921+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.640069+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.709539+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.710095+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.710386+00:00", "quote", 14.6, 14.62]
["2026-09-24T17:00:02.710536+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.710562+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.710562+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.710912+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.711128+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.721067+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.753678+00:00", "trade", 14.5986, 12.0]
["2026-09-24T17:00:02.753779+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.753800+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.753815+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.753865+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.753950+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.754326+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.754366+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.754406+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.754566+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.754646+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.754857+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.754952+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.755027+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.755027+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.755123+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.755283+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.755724+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.756165+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.790963+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.791018+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.791680+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.791865+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.791870+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.792371+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.792487+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.792767+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.792847+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.793299+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.793299+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.814063+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.814068+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.814980+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.815025+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.830748+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.861962+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.873565+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.874111+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.874682+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.874692+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.874697+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.874737+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.874737+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.875249+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.875680+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.875720+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.875805+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.876166+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.876196+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.876241+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.876271+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.876682+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.881443+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.881443+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.894570+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.895727+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.926887+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.927658+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.927904+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.928099+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.928140+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.951951+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.952162+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.962055+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.962065+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.962110+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.962351+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:02.962792+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.027852+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.028413+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.028774+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.084016+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.084647+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.086592+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.086617+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.087138+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.093874+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.105712+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.117771+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:03.117846+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:03.118222+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:03.118247+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:03.118272+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:03.118312+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.118693+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:03.166502+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:03.166803+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:03.248552+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:03.420246+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.420301+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.420311+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.420356+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.420968+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.421699+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.422080+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.422772+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.422782+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.425278+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.426571+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.478064+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.478109+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.489225+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.527256+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:03.540096+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:03.540578+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:03.540593+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:03.540683+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:03.541159+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:03.551358+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:04.250693+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:04.250743+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:04.250753+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:04.251410+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:04.251425+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:04.252247+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:04.264396+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:04.264892+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:04.277041+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:04.277101+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:04.277151+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:04.277617+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:04.290433+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:04.290929+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:04.291064+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:04.291405+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:04.304426+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:04.304742+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:04.304742+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:04.304902+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:04.352255+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:04.353127+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:04.353603+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:04.353683+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:04.371441+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:04.383830+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:05.050578+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:05.051024+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:05.348291+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:05.429133+00:00", "trade", 14.5803, 21.0]
["2026-09-24T17:00:05.448508+00:00", "trade", 14.61, 5000.0]
["2026-09-24T17:00:05.448570+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:05.449137+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.449197+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.449202+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.449202+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.449487+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.449497+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.450074+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.450104+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.450184+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.473570+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.474041+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.474086+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.474407+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.474878+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.531708+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.532405+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.532430+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.533006+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.569132+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.569478+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.569719+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.590148+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.590152+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.590157+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.590197+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.590283+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.590628+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.590759+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.591135+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.591165+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.607719+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.623171+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.708679+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.738039+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.749978+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.844869+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.851971+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.963997+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.964017+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.964488+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:05.977454+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.097595+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.688006+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.688658+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.688663+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.688698+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.764829+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.786987+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.787753+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.787789+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.788225+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.814036+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.840349+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.840694+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.840850+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.841536+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.868365+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.868836+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.895109+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:06.895370+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:06.895565+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:06.895771+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.897673+00:00", "trade", 14.6, 2.0]
["2026-09-24T17:00:06.897846+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.897931+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.897941+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.897951+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:06.898231+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:06.898233+00:00", "trade", 14.6, 91.0]
["2026-09-24T17:00:06.898266+00:00", "trade", 14.6, 9.0]
["2026-09-24T17:00:06.898342+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.898362+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.898387+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.898392+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.898527+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.898683+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.898833+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.899073+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.899109+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.899469+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.899469+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.899725+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.901835+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.902056+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:00:06.902081+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:00:06.902091+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:00:06.902116+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.902161+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:06.902341+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:06.902356+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:06.902431+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.902848+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.914886+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:00:06.916129+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.944647+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.945103+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.948932+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.981485+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.981540+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.981896+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.981921+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.982282+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.982587+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.982958+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.982963+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.982968+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.983700+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.983835+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.983885+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.984542+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.984617+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.985048+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.993017+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.993619+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.993879+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.994305+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.994305+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.994841+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.995222+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.997007+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.997899+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:06.999873+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.007442+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.008454+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.157293+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.157910+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.157935+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.157975+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.158446+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.163343+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.163919+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.337161+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:00:07.337598+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.337733+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.337928+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.337963+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.337973+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.339096+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.339915+00:00", "trade", 14.595, 126.0]
["2026-09-24T17:00:07.339933+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:00:07.340375+00:00", "trade", 14.595, 126.0]
["2026-09-24T17:00:07.340655+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:00:07.340814+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:00:07.340853+00:00", "trade", 14.595, 126.0]
["2026-09-24T17:00:07.341051+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.341290+00:00", "trade", 14.595, 126.0]
["2026-09-24T17:00:07.341293+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:00:07.341614+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:00:07.341735+00:00", "trade", 14.595, 126.0]
["2026-09-24T17:00:07.341756+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:00:07.341818+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.341953+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.341973+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.342133+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.342363+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:00:07.343091+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:00:07.343271+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.343536+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:00:07.343797+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:00:07.344336+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:00:07.345142+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:00:07.348928+00:00", "trade", 14.595, 126.0]
["2026-09-24T17:00:07.349379+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:00:07.349406+00:00", "trade", 14.595, 126.0]
["2026-09-24T17:00:07.349613+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:00:07.349839+00:00", "trade", 14.595, 126.0]
["2026-09-24T17:00:07.350134+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:00:07.350293+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:00:07.350858+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:00:07.351099+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:00:07.352217+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:00:07.366219+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:00:07.366732+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.366807+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.368709+00:00", "trade", 14.595, 92.0]
["2026-09-24T17:00:07.369313+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.383522+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.424394+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.424705+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.425226+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.425316+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.427692+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.493419+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.493559+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.494045+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.494105+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.494160+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.494185+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.494621+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.597531+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.597531+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.597531+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.844860+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.844860+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.845016+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.845532+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.845537+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.846018+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.890835+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:07.919323+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:08.285565+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:08.285585+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:08.285832+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:00:08.285832+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:00:08.285841+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:00:08.285855+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:08.285881+00:00", "trade", 14.6, 1.0]
["2026-09-24T17:00:08.285881+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:00:08.285910+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:08.285910+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:08.285986+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:00:08.286036+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:00:08.286181+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:00:08.286181+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:00:08.286184+00:00", "trade", 14.6, 5.0]
["2026-09-24T17:00:08.286201+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:00:08.286251+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:00:08.286281+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.286306+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.286306+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.286311+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.286361+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.286557+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.286722+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.286762+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.286762+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.286838+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.286878+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.286913+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.286948+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.287113+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.287163+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.287439+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.299808+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.321575+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.388875+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.396238+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.586336+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.586862+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.587168+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.587974+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.596495+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.596665+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.597502+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.597943+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.597963+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.597963+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.598625+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.599216+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.599216+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.599327+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.600219+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.600489+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.604664+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.604719+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.607606+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.610147+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.628095+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.628220+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.700638+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.855511+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.855587+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.865896+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.866347+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.866392+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.866428+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.866428+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.866433+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.866708+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.868086+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.868142+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.869846+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.871409+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.871484+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.873780+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.875053+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.875098+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.876421+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.876968+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.877003+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.877128+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.877158+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.877183+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.878090+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.878180+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.878196+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.878216+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.878672+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.934274+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.934520+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.934555+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.934710+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.934725+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.934725+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.934775+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:00:08.935036+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.935452+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:08.935542+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:09.037445+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:09.061432+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:09.076112+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:09.165354+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:09.365646+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:09.709264+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:09.777311+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:09.777311+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:09.892425+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:09.892901+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:10.074835+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.074995+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.075236+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.075396+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.075837+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.075932+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.075952+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.076002+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.076037+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.076103+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.076328+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.076393+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.076524+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.076769+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.077255+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.077265+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.077721+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.087054+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.087490+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.184962+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:10.185187+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.185293+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.185498+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.185804+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.186260+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.187538+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.187979+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.206012+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:10.206328+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:10.206328+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:10.206508+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:10.206508+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:10.206538+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:10.206623+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:10.229127+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.229152+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.229388+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.230204+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.274695+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.275623+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.276084+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.296096+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.296648+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.296673+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.297149+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.297254+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.297775+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.297800+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.298216+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.298231+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.309213+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.374162+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:10.374423+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:10.374598+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:10.374618+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:10.374658+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:10.407717+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.407797+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.407812+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.408283+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.408449+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.408634+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.408960+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.408965+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.409987+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.424402+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.424477+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.514441+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.514491+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:00:10.514592+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:00:10.514592+00:00", "trade", 14.59, 65.0]
["2026-09-24T17:00:10.514601+00:00", "trade", 14.59, 335.0]
["2026-09-24T17:00:10.514612+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.514625+00:00", "trade", 14.59, 20.0]
["2026-09-24T17:00:10.514628+00:00", "trade", 14.59, 132.0]
["2026-09-24T17:00:10.514631+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:00:10.514631+00:00", "trade", 14.59, 200.0]
["2026-09-24T17:00:10.514634+00:00", "trade", 14.59, 20.0]
["2026-09-24T17:00:10.514642+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.514652+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.514682+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:00:10.514685+00:00", "trade", 14.59, 64.0]
["2026-09-24T17:00:10.514685+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:00:10.514697+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.514703+00:00", "trade", 14.59, 52.0]
["2026-09-24T17:00:10.514703+00:00", "trade", 14.59, 200.0]
["2026-09-24T17:00:10.514712+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.514722+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.514727+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.514732+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.514732+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.514737+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.514737+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.514737+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.514762+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.514767+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.514922+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.514997+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.515078+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.515138+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.515148+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.515148+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.515184+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.515184+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.515188+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.515198+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.515235+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:00:10.515248+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:10.515278+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:00:10.515324+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:00:10.515343+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:00:10.515434+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.515434+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.515479+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.515524+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.515529+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.515564+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.515564+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.515564+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.515584+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.515639+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.515644+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.515644+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.516050+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:00:10.516080+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.516150+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.516210+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.516446+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.516566+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.518817+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.526430+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.527447+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.548813+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.583656+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.595414+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.625235+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.644090+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:10.644586+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:11.515851+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:11.515876+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:11.516377+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:11.516412+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:11.516692+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:11.516878+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:11.548142+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:11.618440+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:11.618715+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:11.618745+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:11.619272+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:11.619387+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:11.619562+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:11.620956+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:11.621527+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:11.621642+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:11.622159+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:11.625554+00:00", "trade", 14.585, 200.0]
["2026-09-24T17:00:12.237649+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:12.242785+00:00", "trade", 14.58, 1.0]
["2026-09-24T17:00:13.009385+00:00", "trade", 14.585, 17.0]
["2026-09-24T17:00:13.014708+00:00", "trade", 14.585, 7.0]
["2026-09-24T17:00:13.594269+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:13.594289+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:13.629834+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:14.546429+00:00", "trade", 14.58, 200.0]
["2026-09-24T17:00:14.547289+00:00", "trade", 14.58, 198.0]
["2026-09-24T17:00:14.547313+00:00", "trade", 14.58, 2.0]
["2026-09-24T17:00:14.553944+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:14.554154+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:14.554174+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:14.554274+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:14.554551+00:00", "trade", 14.58, 4.0]
["2026-09-24T17:00:14.554580+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:00:14.554610+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:00:14.554612+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:00:14.554625+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:00:14.554630+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.554632+00:00", "trade", 14.58, 455.0]
["2026-09-24T17:00:14.554635+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.554671+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.554671+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.554675+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.554690+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.555568+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.555668+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.555703+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.555728+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.555758+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.555783+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.556289+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.556600+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.556916+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.560940+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.560960+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.560996+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.561091+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.562123+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.562133+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.563622+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.563682+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.563907+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.564048+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.565531+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.570874+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.591428+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.601973+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.602274+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.602835+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.602915+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.603336+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.603366+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.603396+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.603797+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.605807+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.606273+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.648845+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.655410+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.665354+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.665855+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.666266+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.666312+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.666312+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.666316+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.736494+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.736939+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:14.995500+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.055282+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.116994+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.117024+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.117425+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:15.117576+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:15.117661+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:15.117701+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:15.117821+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:15.117866+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:15.117901+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:15.117901+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:15.117941+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.117941+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.118423+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.118423+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.118423+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.118428+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.118904+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.118904+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.118984+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.118984+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.119024+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.119024+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.119455+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.119455+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.119455+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.119500+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.119901+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.119941+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.119981+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.119981+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.119981+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.120453+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.120453+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.120453+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.120453+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.120939+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.120939+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.120979+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.120979+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.121460+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.121460+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.121946+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.121951+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.122422+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.122422+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.122943+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.122943+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.123384+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.123424+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.123866+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.123906+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.123906+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.124347+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.134992+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.172000+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.194088+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.221047+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.268585+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.268871+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.269116+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.269347+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.269392+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.269788+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.269828+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.274915+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.275396+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.294321+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.415781+00:00", "trade", 14.575, 98.0]
["2026-09-24T17:00:15.427283+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.427714+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.484935+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.485181+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.485191+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.485196+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.485221+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.485221+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.485231+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.485742+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.486038+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.486143+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.486298+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.486745+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.487261+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.487266+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.487662+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.488223+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.488223+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.490062+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.494849+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.515232+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:15.515553+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:15.515553+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:15.515593+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:15.515699+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:15.515754+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.516060+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:00:15.516490+00:00", "trade", 14.57, 126.0]
["2026-09-24T17:00:15.517673+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:15.518134+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:15.518134+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:15.518149+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:15.518575+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:15.518575+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:15.518630+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.623385+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.705971+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:15.706443+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:15.706443+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:15.706493+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:15.706934+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.711449+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:15.886311+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.014942+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.014942+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.014987+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.015138+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.015143+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.015183+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.015223+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.015393+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.015499+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.015534+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.015764+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.016090+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.016255+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.016335+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.016481+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.016591+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.019232+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.071546+00:00", "trade", 14.58, 50.0]
["2026-09-24T17:00:16.072088+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.072173+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.082097+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.082533+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.094806+00:00", "trade", 14.5797, 50.0]
["2026-09-24T17:00:16.127665+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.333130+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.585496+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.655081+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.655562+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.721048+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.721289+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.721369+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.722026+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.723173+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.730987+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.731904+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:16.838784+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:17.061792+00:00", "trade", 14.58, 1.0]
["2026-09-24T17:00:17.061861+00:00", "trade", 14.58, 99.0]
["2026-09-24T17:00:17.061906+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:17.061975+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:17.062070+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:00:17.062196+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:00:17.062215+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.062336+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.062341+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.062386+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.062401+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.062446+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.062486+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.062496+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.062657+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.062777+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.062802+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.062852+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.062892+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.062937+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.062957+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.062972+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.063253+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.063373+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.063453+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.065213+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.065448+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.065493+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.065734+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.066576+00:00", "trade", 14.585, 200.0]
["2026-09-24T17:00:17.066857+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.066877+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.067258+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.067448+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.067719+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.081501+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.082379+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.113252+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.170934+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:17.171125+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:17.171165+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.171195+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.171210+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.171451+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.171531+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.171771+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.171811+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.171811+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.171932+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.172172+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.172207+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.175295+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.179650+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.179695+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.180136+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.243592+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:17.243913+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:17.243918+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:17.243953+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:17.244018+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:17.244018+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:17.244018+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:17.244074+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:17.244109+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:17.244109+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:17.248474+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.248499+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.248915+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:17.442496+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:17.442932+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:17.442977+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:17.442977+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:17.443052+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:17.493713+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:18.039678+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:18.060297+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:18.061019+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:18.637904+00:00", "trade", 14.6026, 1.0]
["2026-09-24T17:00:18.903529+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:19.771321+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:19.771391+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:19.773360+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:19.799372+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:19.875915+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:20.329576+00:00", "trade", 14.5883, 30.0]
["2026-09-24T17:00:21.146359+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:21.146660+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:21.146840+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:21.146860+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:21.146896+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:21.146976+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:21.146976+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:21.147001+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:21.147292+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:21.147447+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:21.211229+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:21.212487+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:21.219799+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:21.527973+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:21.839049+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:22.305038+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:22.305063+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:22.350396+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:22.422036+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:22.423019+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:22.423019+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:22.425941+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:22.540500+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:00:22.640547+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:22.721575+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:22.833640+00:00", "trade", 14.5792, 5.0]
["2026-09-24T17:00:22.898020+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:22.898080+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:22.899408+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:22.899423+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:22.899513+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:22.899874+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:22.928086+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:22.928462+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:22.928638+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:22.928903+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:22.929144+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:22.937794+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:22.996063+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:22.996103+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:22.996579+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.007260+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.018136+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.097555+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:23.097725+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:23.097755+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.098297+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.098367+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.098417+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.098858+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.117703+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.217616+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.218934+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.218934+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.220498+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.220813+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.221294+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.403578+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.404661+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.404671+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.404711+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.404751+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.405182+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.505506+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.505511+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.505822+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.505822+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.505982+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.506138+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.506188+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.506308+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.506343+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.506368+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.506388+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.506428+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.506614+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.506789+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.508659+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.508659+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.509110+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.555104+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.555771+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.555781+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.555816+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.555821+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.556322+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.556472+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.558983+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.566772+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.566885+00:00", "trade", 14.57, 6.0]
["2026-09-24T17:00:23.567063+00:00", "trade", 14.575, 100.0]
["2026-09-24T17:00:23.567298+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:23.567314+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.567338+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.567358+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.567368+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.567489+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:00:23.567524+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:00:23.567794+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:00:23.567885+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:00:23.567885+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:00:23.567950+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:00:23.567970+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:00:23.567980+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:00:23.568035+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:00:23.568035+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:00:23.568050+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:00:23.568085+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:00:23.568264+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:00:23.568264+00:00", "trade", 14.57, 48.0]
["2026-09-24T17:00:23.568329+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:00:23.568344+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:00:23.568346+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:00:23.568511+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:00:23.568656+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:00:23.568656+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:00:23.568656+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:00:23.568661+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:00:23.568712+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:00:23.568727+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:00:23.568732+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:00:23.568732+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:00:23.568742+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:00:23.568807+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.568812+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.568887+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.569233+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.569283+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.569408+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.569484+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.569484+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.569488+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.569523+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.569724+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.569849+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.569884+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.569914+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.570050+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.571328+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.571809+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.585256+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.585772+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.586163+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.586163+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.586188+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.586770+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.587015+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.587536+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.587586+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.587937+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.600603+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.601059+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.628709+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.629216+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.629406+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.629907+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.629982+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.630148+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.637024+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.637510+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.637671+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.671882+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.712018+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:23.712334+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:23.712507+00:00", "trade", 14.58, 126.0]
["2026-09-24T17:00:23.712534+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:23.712624+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.713120+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.713326+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:23.713351+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:23.713977+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:23.714173+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:23.714328+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:00:23.714659+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:23.714674+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:23.715135+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:23.715150+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:23.715215+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:23.740105+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:23.857063+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:23.857584+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:23.993668+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:23.994706+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:24.009672+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:24.317489+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:24.318266+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:24.593441+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:24.593512+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:24.594404+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:24.639461+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:24.838805+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:24.896999+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:24.898162+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:24.901044+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:25.002019+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:25.052810+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:25.342831+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:25.343307+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:25.343342+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:25.343342+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:25.343788+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:25.345783+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:25.346224+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:25.367395+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:00:25.369033+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:25.448502+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:25.798215+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:25.803081+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:25.803532+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:26.037174+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:26.037615+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:26.812344+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:28.058617+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:28.064546+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.064576+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.064977+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.065142+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.065172+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.065192+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.065433+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.097464+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:28.097800+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:28.097830+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:28.097920+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:28.097935+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:28.098386+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:28.100256+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.102120+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.102145+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.102296+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.103163+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.104120+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.105042+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.105062+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.105628+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.105699+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.105764+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.105784+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.106380+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.106952+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.107242+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.107242+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.107603+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.107789+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.107904+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.107924+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.108300+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.108305+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.108385+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.108405+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.108921+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.109382+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.109397+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.109828+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.109884+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.110305+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.110360+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.110781+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.110841+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.110841+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.111327+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.116464+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.131901+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.142506+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.331591+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:28.331877+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:28.332037+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:28.332037+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:00:28.332118+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.332599+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.332639+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.333080+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.333115+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.333541+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.333556+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.333982+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.334037+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.334077+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.334478+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.334478+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.334518+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.334518+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.334949+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.334949+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.335000+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.335000+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.335426+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.335426+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.335476+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.335521+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.335917+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.335947+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.336037+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.336383+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.336398+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.336433+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.336518+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.336839+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.336959+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.365728+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.664063+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.664669+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.668057+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.670523+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.671019+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.738605+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.794789+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.795226+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.909297+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:28.912900+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:29.024897+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:29.064175+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:29.204765+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:29.205061+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:29.205121+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:29.241172+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:29.241648+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:29.242094+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:29.242094+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:29.582966+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:29.582986+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:29.583462+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:29.686918+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:29.687394+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:29.687394+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:29.687875+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:29.987414+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:29.987574+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:29.987940+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:29.988010+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:30.001928+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:30.072611+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:30.092389+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:30.092865+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:30.357820+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:30.358237+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:30.358402+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:30.358497+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:30.359169+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:30.359289+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:30.359936+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:30.359946+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:30.366336+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:30.369208+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:30.940242+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:30.940448+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:30.940954+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:30.940999+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:30.941144+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:30.945149+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:30.945605+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:31.900624+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:32.001845+00:00", "trade", 14.585, 1.0]
["2026-09-24T17:00:32.287996+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:32.392194+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:32.640571+00:00", "trade", 14.5801, 2.0]
["2026-09-24T17:00:32.701996+00:00", "trade", 14.5814, 1.0]
["2026-09-24T17:00:32.850325+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:32.850781+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:32.992223+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:33.031286+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:33.505279+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:34.021729+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:34.507275+00:00", "trade", 14.585, 100.0]
["2026-09-24T17:00:34.692806+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:34.693273+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:34.915216+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:34.915697+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:35.164540+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:35.165046+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:35.165251+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:35.165296+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:35.349680+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:35.439655+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:36.618436+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:36.618837+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:36.720765+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:36.765085+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:36.778513+00:00", "trade", 14.5817, 2.0]
["2026-09-24T17:00:37.047934+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:37.047949+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:37.080811+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:00:37.081068+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:38.633639+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:00:39.014760+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:00:39.014824+00:00", "trade", 14.59, 1.0]
["2026-09-24T17:00:39.014839+00:00", "trade", 14.585, 200.0]
["2026-09-24T17:00:39.014842+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:00:39.014848+00:00", "trade", 14.59, 1.0]
["2026-09-24T17:00:39.014852+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:00:39.014857+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:00:39.014872+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:00:39.014872+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:00:39.014877+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:00:39.014899+00:00", "trade", 14.59, 200.0]
["2026-09-24T17:00:39.014902+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:00:39.015157+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:00:39.015232+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.015373+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.015528+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.015548+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.015669+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.015779+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.015784+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.015792+00:00", "trade", 14.59, 5.0]
["2026-09-24T17:00:39.015840+00:00", "trade", 14.59, 3.0]
["2026-09-24T17:00:39.015909+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.015969+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.015969+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.016019+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.016170+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.016175+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.016270+00:00", "trade", 14.59, 3.0]
["2026-09-24T17:00:39.016681+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.017062+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.017067+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.017508+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.017743+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.018951+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.049359+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.049830+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.049830+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.050281+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.050762+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.121500+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.121541+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.121982+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.194730+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.194825+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.194915+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.194990+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.195582+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.198840+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.199090+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.199211+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.199611+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.200539+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.201250+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.205165+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.279552+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.279632+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.280138+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.280534+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.280990+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.283461+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.551444+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.721850+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.722321+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.722321+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.722321+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:39.764296+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.022682+00:00", "trade", 14.5917, 33.0]
["2026-09-24T17:00:40.092938+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.093460+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:40.093981+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.093981+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.097143+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.097860+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.098301+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.191694+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:40.192135+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:40.192250+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.192290+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.192570+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.192601+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.192731+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.192731+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.192891+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.193012+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.193092+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.193212+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.193252+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.193698+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.193773+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.193814+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.193814+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.193974+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.194245+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.194245+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.194315+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.194455+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.194455+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.194565+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.195372+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.196931+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.229183+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.230025+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.230466+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.230506+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.230947+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.231047+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.231543+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.231583+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.231583+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.231944+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.231984+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.232145+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.232947+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.233102+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.286043+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.286484+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.518597+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.620870+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.621031+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.621196+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.621953+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.623552+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.623993+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.819654+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.835857+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:40.988470+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:41.026005+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:41.036565+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:41.037006+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:41.091129+00:00", "trade", 14.595, 126.0]
["2026-09-24T17:00:41.091185+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:41.301771+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:41.302553+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:41.349971+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:41.350427+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.071103+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.071103+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.071539+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.071785+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.072145+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.072256+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.072256+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.072301+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.072707+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.073023+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.073985+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.472063+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.472509+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:42.472789+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.472814+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.472839+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.473025+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.473075+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.473501+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.473551+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.473551+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.474153+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.474674+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.474995+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.475035+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.475115+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.475145+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.475551+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.475912+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.476393+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.476468+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.508154+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.508600+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.558656+00:00", "trade", 14.595, 135.0]
["2026-09-24T17:00:42.622205+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:42.780171+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:43.164105+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:43.165689+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:43.166165+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:43.459012+00:00", "trade", 14.595, 27.0]
["2026-09-24T17:00:43.459118+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:43.460230+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:43.858724+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:44.295384+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:44.789505+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:44.790588+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:45.080879+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:45.270621+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:45.400099+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:45.400530+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:45.431754+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:45.623015+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:45.915220+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:46.041787+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:46.042162+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:46.043225+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:46.142466+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:46.339077+00:00", "trade", 14.595, 30.0]
["2026-09-24T17:00:46.458088+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:46.700465+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:46.701001+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:46.701001+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:46.716132+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:46.820611+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:46.927761+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:46.928202+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:46.928683+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:48.186012+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:48.186488+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:48.230708+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:48.231300+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:48.233740+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:48.257793+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:48.265325+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:48.265596+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:48.265872+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:48.265997+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:48.452536+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:48.452536+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:48.707783+00:00", "trade", 14.5917, 1.0]
["2026-09-24T17:00:48.813646+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:48.814814+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:48.841823+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:48.874992+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:48.972043+00:00", "trade", 14.6, 50.0]
["2026-09-24T17:00:50.052720+00:00", "trade", 14.5917, 34.0]
["2026-09-24T17:00:50.053081+00:00", "trade", 14.5917, 1.0]
["2026-09-24T17:00:52.052929+00:00", "trade", 14.6009, 13.0]
["2026-09-24T17:00:54.295036+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:54.295237+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:54.295277+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:54.295412+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:54.295748+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:54.320016+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:54.320522+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:54.812801+00:00", "trade", 14.6025, 1.0]
["2026-09-24T17:00:54.993314+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:54.993394+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:54.993569+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:54.993604+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:55.094495+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:55.094811+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:55.094815+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:55.095377+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:55.095377+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:55.095447+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:55.095963+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:55.096034+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:55.096169+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:55.096485+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:55.096575+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:55.110864+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:55.111320+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:55.111340+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:55.111846+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:55.213413+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:55.809046+00:00", "trade", 14.6025, 9.0]
["2026-09-24T17:00:56.053127+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.053608+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.105256+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.105582+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.162523+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.162999+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.163720+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.163861+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.164407+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.164442+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.164442+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.164522+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.164603+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.164918+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.165084+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.165204+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.177979+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.178476+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.178892+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.182285+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.214582+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.795049+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.795054+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.795555+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.795715+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.796246+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.796337+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.796728+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.796818+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.797289+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.797329+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.878157+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.899522+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:56.958262+00:00", "trade", 14.595, 2.0]
["2026-09-24T17:00:57.267844+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:57.349725+00:00", "trade", 14.5917, 1.0]
["2026-09-24T17:00:57.350092+00:00", "trade", 14.5917, 1.0]
["2026-09-24T17:00:57.365031+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:57.983353+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:57.983368+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:57.983593+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:57.983954+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:57.984064+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:57.984110+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:57.984395+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:58.003897+00:00", "trade", 14.59, 48.0]
["2026-09-24T17:00:58.003900+00:00", "trade", 14.59, 7.0]
["2026-09-24T17:00:58.004062+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:58.004155+00:00", "trade", 14.59, 5.0]
["2026-09-24T17:00:58.004188+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:58.004213+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:00:58.004308+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:00:58.004353+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:00:58.004363+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:00:58.004443+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:58.004568+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:58.004573+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:58.004724+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:58.004754+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:58.004794+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:58.004839+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:58.004904+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:58.005160+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:58.005235+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:58.005240+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:58.005320+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:58.005350+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:58.005360+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:58.005400+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:58.005721+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:58.008690+00:00", "trade", 14.585, 1.0]
["2026-09-24T17:00:58.008919+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:58.008944+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:00:58.014883+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:58.015204+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:58.015364+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:58.015364+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:58.015389+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:58.015605+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:58.015780+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:58.015845+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:58.015920+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:58.036810+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:58.042413+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:58.043571+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:58.045799+00:00", "trade", 14.6, 500.0]
["2026-09-24T17:00:58.046293+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:58.046363+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:58.046849+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:58.105303+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:58.147298+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:59.924484+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:59.924825+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:00:59.929231+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:00.001954+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:00.512454+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:00.537078+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:00.538025+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:00.573434+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:00.581634+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:00.723031+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:00.852369+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:02.577822+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:02.578406+00:00", "trade", 14.59, 38.0]
["2026-09-24T17:01:02.578764+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:02.589051+00:00", "trade", 14.59, 38.0]
["2026-09-24T17:01:02.594797+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:02.599564+00:00", "trade", 14.59, 38.0]
["2026-09-24T17:01:02.614193+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:02.614660+00:00", "trade", 14.59, 12.0]
["2026-09-24T17:01:02.614672+00:00", "trade", 14.59, 26.0]
["2026-09-24T17:01:02.619881+00:00", "trade", 14.59, 50.0]
["2026-09-24T17:01:02.627996+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:02.628463+00:00", "trade", 14.59, 38.0]
["2026-09-24T17:01:02.701025+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:02.729600+00:00", "trade", 14.59, 38.0]
["2026-09-24T17:01:02.830283+00:00", "trade", 14.59, 38.0]
["2026-09-24T17:01:02.831090+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:02.831190+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:02.831551+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:02.835074+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:03.211413+00:00", "trade", 14.59, 38.0]
["2026-09-24T17:01:03.211891+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:03.211891+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:03.364556+00:00", "trade", 14.6035, 35.0]
["2026-09-24T17:01:03.552081+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:03.552121+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:03.552156+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:03.553043+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:03.553114+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:03.557429+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:03.568851+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:03.587440+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:03.588333+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:03.588488+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:03.588914+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:03.589049+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:03.589425+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:03.589856+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:03.589960+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:01:03.590032+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:03.590067+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:03.590573+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:03.590613+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:03.590904+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:03.591004+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:03.591079+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:03.591100+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:01:03.591114+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:03.592848+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:03.602060+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:03.775142+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:03.775754+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:03.776049+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:03.776190+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:03.776516+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:03.778265+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:03.792965+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:03.805725+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:03.805946+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:03.806237+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:03.806527+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:03.806687+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:03.806727+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:03.807103+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:03.807599+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:03.892183+00:00", "trade", 14.5799, 20.0]
["2026-09-24T17:01:03.892507+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:03.892832+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:03.892837+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:03.892953+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:03.892998+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:03.892998+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:03.893108+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:03.893715+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:03.917867+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:03.918303+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:03.918764+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:03.919240+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:04.076936+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:04.077327+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:04.077798+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:04.077813+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:04.077848+00:00", "trade", 14.58, 126.0]
["2026-09-24T17:01:04.077873+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:04.077973+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:04.078076+00:00", "trade", 14.58, 126.0]
["2026-09-24T17:01:04.078254+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:04.078274+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:04.078319+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:04.078413+00:00", "trade", 14.58, 74.0]
["2026-09-24T17:01:04.078439+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:04.078575+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:04.078595+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:04.078685+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:04.078710+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:04.078730+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:04.078885+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:04.079041+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:04.079066+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:04.079136+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:04.079146+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:04.079171+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:04.088656+00:00", "trade", 14.58, 126.0]
["2026-09-24T17:01:04.114425+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:04.259621+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:04.735910+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:04.736110+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:04.736225+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:04.736511+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:04.754949+00:00", "trade", 14.6095, 1.0]
["2026-09-24T17:01:05.034566+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:05.593662+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:05.594148+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:05.653151+00:00", "trade", 14.58, 1.0]
["2026-09-24T17:01:05.735755+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:05.736191+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:06.605671+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:06.605761+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:06.606659+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:06.964506+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:06.964551+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:07.405080+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:07.405160+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:07.407891+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:07.410262+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:07.410347+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:07.411380+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:07.412222+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:07.412577+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:07.412612+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:07.412618+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:07.413459+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:07.413730+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:07.413916+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:07.413916+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:07.414417+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:07.414417+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:07.418727+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:07.419639+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:07.419684+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:07.431743+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:07.445942+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:07.446263+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:07.446268+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:07.446428+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:07.446463+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:07.446463+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:07.446468+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:07.446829+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:07.447631+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:07.457439+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:08.738389+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:08.739241+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.739291+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.739296+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.740188+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.740354+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.740629+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.740785+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.748373+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.748999+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.928745+00:00", "trade", 14.5864, 3.0]
["2026-09-24T17:01:08.935413+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.935774+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.936225+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.936932+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.937333+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.937353+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.937453+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.937488+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.937513+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.937794+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.937984+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.943372+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.944274+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.953656+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.954193+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:08.954549+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:09.093870+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:09.095053+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:09.095965+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:09.096597+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:09.112344+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:09.168468+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:09.239973+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:09.521188+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:09.713165+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:09.713611+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:09.778265+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:09.840874+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:09.841320+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:09.842889+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:09.850732+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:09.866071+00:00", "trade", 14.585, 600.0]
["2026-09-24T17:01:09.931319+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.146988+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.149509+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.149529+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.180838+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.181149+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.182562+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.183079+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.183159+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.183911+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.186442+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.247552+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.247933+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.248329+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.248820+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.253080+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.327613+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.513918+00:00", "trade", 14.59, 1.0]
["2026-09-24T17:01:10.513976+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.514468+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.514503+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.514548+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.514618+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.514984+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.515024+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.522421+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.611283+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:10.647178+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:11.236341+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:11.236381+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:11.248219+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:11.348894+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:11.829779+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:11.831157+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:12.806526+00:00", "trade", 14.5814, 100.0]
["2026-09-24T17:01:12.818091+00:00", "trade", 14.584, 100.0]
["2026-09-24T17:01:14.030220+00:00", "trade", 14.6013, 3.0]
["2026-09-24T17:01:15.120586+00:00", "trade", 14.5806, 410.0]
["2026-09-24T17:01:15.201231+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:15.201231+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:15.201752+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:15.201792+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:15.201792+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:15.201867+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:15.202390+00:00", "trade", 14.585, 26.0]
["2026-09-24T17:01:15.202429+00:00", "trade", 14.585, 25.0]
["2026-09-24T17:01:15.202429+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:15.202549+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:15.312546+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:15.312987+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:15.461270+00:00", "trade", 14.5884, 220.0]
["2026-09-24T17:01:16.084875+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:16.085035+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:16.085035+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:16.085892+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:16.086037+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:16.086118+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:16.193709+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:16.194150+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:16.213471+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:16.354497+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:16.354842+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:16.354998+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:16.355123+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:16.355865+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:16.355925+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:17.024978+00:00", "trade", 14.585, 1.0]
["2026-09-24T17:01:17.072338+00:00", "trade", 14.6281, 1.0]
["2026-09-24T17:01:17.330571+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:17.330576+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:17.386133+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:17.494015+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:17.973391+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:17.974058+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:17.974103+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:17.975130+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:17.979375+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:17.981510+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:18.637450+00:00", "trade", 14.5996, 4.0]
["2026-09-24T17:01:18.674681+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:19.211228+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:19.241756+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:19.242092+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:19.242783+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:19.243224+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:19.247184+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:19.520179+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:19.520184+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:19.520956+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:19.521076+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:19.521116+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:19.521542+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:20.743716+00:00", "trade", 14.585, 25.0]
["2026-09-24T17:01:20.822976+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:20.961741+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:20.961746+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:20.962062+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:20.962067+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:20.962222+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:20.962423+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:20.962503+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:21.216862+00:00", "trade", 14.58, 152.0]
["2026-09-24T17:01:21.348707+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:21.891274+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:21.892041+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:21.892086+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:21.892231+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:21.893885+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:21.922959+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:22.458114+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:22.458164+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:22.458184+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:23.325077+00:00", "trade", 14.5855, 9.0]
["2026-09-24T17:01:23.408817+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:23.408867+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:23.409794+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:23.409895+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:23.410531+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:23.410722+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:23.509056+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:23.509101+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:23.509642+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:23.594028+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:23.594094+00:00", "trade", 14.59, 7.0]
["2026-09-24T17:01:23.635427+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:24.056018+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:24.056068+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:24.065510+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:24.065616+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:25.010445+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:25.015698+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:25.181172+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:25.181217+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:25.224314+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:25.224405+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:25.224696+00:00", "trade", 14.5817, 1.0]
["2026-09-24T17:01:25.225046+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:25.225397+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:25.225482+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:25.225522+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:25.325550+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:25.325595+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:25.326137+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:25.326202+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:25.326242+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:25.448082+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:25.455505+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:25.779727+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:26.506312+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:26.506362+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:26.506933+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:26.507289+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:26.516426+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:26.608259+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:26.636241+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:26.636286+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:26.636797+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:26.636907+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:26.648951+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:26.761309+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:26.828358+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:26.930757+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:27.326388+00:00", "trade", 14.585, 36.0]
["2026-09-24T17:01:27.387262+00:00", "trade", 14.585, 20.0]
["2026-09-24T17:01:27.571430+00:00", "trade", 14.6151, 5.0]
["2026-09-24T17:01:29.299918+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:29.304569+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:29.443730+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:30.001980+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:30.084080+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:30.084085+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:30.084125+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:30.084130+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:30.084225+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:30.187108+00:00", "trade", 14.6169, 1.0]
["2026-09-24T17:01:30.545704+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:30.546115+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:31.229998+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:32.561384+00:00", "trade", 14.59, 15.0]
["2026-09-24T17:01:32.921861+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:33.421335+00:00", "trade", 14.585, 90.0]
["2026-09-24T17:01:33.792023+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:35.393085+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:35.393095+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:35.393100+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:35.572161+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:35.699574+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:36.051256+00:00", "trade", 14.585, 10.0]
["2026-09-24T17:01:36.987785+00:00", "trade", 14.585, 20.0]
["2026-09-24T17:01:37.753293+00:00", "trade", 14.585, 50.0]
["2026-09-24T17:01:37.896625+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:38.041405+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:38.154899+00:00", "trade", 14.585, 1.0]
["2026-09-24T17:01:38.469391+00:00", "trade", 14.6261, 1.0]
["2026-09-24T17:01:38.524074+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:38.547099+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:38.640471+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:38.741517+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:38.887058+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:40.681259+00:00", "trade", 14.58, 200.0]
["2026-09-24T17:01:40.936473+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:41.007111+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:41.211122+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:41.230503+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:41.230643+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:41.230698+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:41.230753+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:41.231330+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:41.231716+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:41.231761+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:41.233339+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:41.233345+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:41.233971+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:41.234587+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:41.249373+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:41.249378+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:41.249403+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:41.264794+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:41.283945+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:41.300088+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:41.456746+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.101276+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.101321+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.101757+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.102238+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.107850+00:00", "trade", 14.59, 1.0]
["2026-09-24T17:01:42.107856+00:00", "trade", 14.59, 200.0]
["2026-09-24T17:01:42.107886+00:00", "trade", 14.59, 300.0]
["2026-09-24T17:01:42.107886+00:00", "trade", 14.59, 1.0]
["2026-09-24T17:01:42.107976+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:01:42.108040+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:01:42.108042+00:00", "trade", 14.59, 136.0]
["2026-09-24T17:01:42.108047+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.108114+00:00", "trade", 14.59, 164.0]
["2026-09-24T17:01:42.108122+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.108278+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.108378+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.108653+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.108659+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.108704+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.108704+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.108794+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.108889+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.109300+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.109360+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.109365+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.109392+00:00", "trade", 14.59, 200.0]
["2026-09-24T17:01:42.109601+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.109611+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.109882+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.109896+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.110007+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.110042+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.110142+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.110152+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.110222+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.110403+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.110794+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.111210+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.111245+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.112107+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.113615+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.117294+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.118457+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.118472+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.118497+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.120301+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.121324+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.123689+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.123810+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.134665+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.134705+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.134726+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.136126+00:00", "trade", 14.59, 126.0]
["2026-09-24T17:01:42.136836+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.137668+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.137773+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.138304+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.138315+00:00", "trade", 14.59, 52.0]
["2026-09-24T17:01:42.138665+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.138860+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.139427+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.140534+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.143530+00:00", "trade", 14.5881, 50.0]
["2026-09-24T17:01:42.144832+00:00", "trade", 14.59, 74.0]
["2026-09-24T17:01:42.144865+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.151400+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.151641+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.154949+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.156212+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.156748+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.157149+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.158542+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.165088+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.205516+00:00", "trade", 14.59, 126.0]
["2026-09-24T17:01:42.205614+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.205670+00:00", "trade", 14.59, 38.0]
["2026-09-24T17:01:42.205945+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.206126+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.206221+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:01:42.206256+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.206627+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.226197+00:00", "trade", 14.59, 52.0]
["2026-09-24T17:01:42.226815+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.248562+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.303132+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.303192+00:00", "trade", 14.59, 38.0]
["2026-09-24T17:01:42.320934+00:00", "trade", 14.58, 105.0]
["2026-09-24T17:01:42.320959+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.321030+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:01:42.321105+00:00", "trade", 14.58, 95.0]
["2026-09-24T17:01:42.321390+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.322311+00:00", "trade", 14.5881, 52.0]
["2026-09-24T17:01:42.322362+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.324603+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.324666+00:00", "trade", 14.58, 166.0]
["2026-09-24T17:01:42.324666+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:01:42.324668+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:01:42.324728+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.324753+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.324758+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.324759+00:00", "trade", 14.58, 9.0]
["2026-09-24T17:01:42.324768+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.324773+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.324798+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.324853+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.325194+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.325213+00:00", "trade", 14.58, 200.0]
["2026-09-24T17:01:42.325237+00:00", "trade", 14.58, 9.0]
["2026-09-24T17:01:42.325300+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.325304+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.325415+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.325460+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.325465+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.325585+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.325604+00:00", "trade", 14.58, 9.0]
["2026-09-24T17:01:42.325675+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.325680+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.325765+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.325861+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.326317+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.326547+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.326572+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.327996+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.328266+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:01:42.383537+00:00", "trade", 14.58, 42.0]
["2026-09-24T17:01:42.383949+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:01:42.384009+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:01:42.384049+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:42.384293+00:00", "trade", 14.58, 23.0]
["2026-09-24T17:01:42.384301+00:00", "trade", 14.58, 30.0]
["2026-09-24T17:01:42.384301+00:00", "trade", 14.58, 10.0]
["2026-09-24T17:01:42.384304+00:00", "trade", 14.58, 20.0]
["2026-09-24T17:01:42.384316+00:00", "trade", 14.58, 49.0]
["2026-09-24T17:01:42.384350+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:42.384540+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:42.384941+00:00", "trade", 14.58, 149.0]
["2026-09-24T17:01:42.384953+00:00", "trade", 14.58, 158.0]
["2026-09-24T17:01:42.385016+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:42.385072+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:42.385422+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:42.437922+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:42.491625+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:42.491690+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:42.501865+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:42.531305+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:42.774013+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:42.936925+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:42.937386+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:43.028170+00:00", "trade", 14.575, 100.0]
["2026-09-24T17:01:43.029175+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:43.029195+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:43.029310+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:43.029340+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:43.029381+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:43.033375+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:43.033676+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:43.033816+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:43.070609+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:43.420351+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:43.420402+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:43.524349+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:43.686690+00:00", "trade", 14.575, 6.0]
["2026-09-24T17:01:43.950614+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.056170+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.056541+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.056546+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.056571+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.056671+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.056872+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.060270+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.089048+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.089435+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.089435+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.089469+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.089570+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.089750+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.090617+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.194490+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.195041+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.265669+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.266897+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.269072+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.269112+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.269393+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.269689+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.269759+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.269864+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.270370+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.272225+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.272315+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.272320+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.272380+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.272390+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.272766+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.273833+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.417044+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.430090+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.459290+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:44.459506+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.459541+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.459601+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.459806+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.460573+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.460588+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.462934+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:44.514016+00:00", "trade", 14.5839, 18.0]
["2026-09-24T17:01:44.514326+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:44.514783+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:44.514812+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:44.514862+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:44.514862+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:44.514872+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:45.301360+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:45.301415+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:45.301475+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:45.302092+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:45.302357+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:45.302478+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:45.304733+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:45.348377+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:45.445217+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:45.445443+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:45.445473+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:45.446485+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:45.446536+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:45.448575+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.099791+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.100272+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.100272+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.100713+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.102873+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.182383+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:46.182819+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:46.182899+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:46.182899+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:46.182899+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:46.182904+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:01:46.182939+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.182984+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.182989+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.183034+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.183049+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.183054+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.183555+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.183621+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.183856+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.183976+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.184417+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.286531+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.541538+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.542019+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.542119+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.545617+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.787679+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.789739+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.792230+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.792255+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.792275+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.794570+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.794600+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.797221+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.797367+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.797632+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.894042+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.923562+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.924043+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.925858+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.959548+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:46.960235+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:47.224159+00:00", "trade", 14.57, 5.0]
["2026-09-24T17:01:47.224204+00:00", "trade", 14.57, 19.0]
["2026-09-24T17:01:47.224270+00:00", "trade", 14.57, 22.0]
["2026-09-24T17:01:47.224517+00:00", "trade", 14.57, 5.0]
["2026-09-24T17:01:47.224569+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:47.224724+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:47.224787+00:00", "trade", 14.57, 5.0]
["2026-09-24T17:01:47.225075+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:47.225120+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:47.225120+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:47.225155+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:47.225261+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:47.240963+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:47.257086+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:47.257507+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:47.257552+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:47.267246+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:47.267266+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:47.267271+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:47.267275+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:01:47.267527+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:47.267546+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:47.267556+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:47.267811+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:01:47.267852+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:01:47.267916+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:01:47.267917+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:47.267972+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:47.268158+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.268168+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.268328+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.268654+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.268654+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.268654+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.268729+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.268754+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.268849+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.268874+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.275656+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.300745+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.301262+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.301703+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.306664+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.921423+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:47.921633+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.921664+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.921669+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.921774+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.921944+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.922255+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.923092+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.935993+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.936028+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.936469+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.936469+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.975522+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:47.975963+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:47.976003+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:47.976033+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:47.976033+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:47.976153+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.976183+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.976183+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.976514+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.977406+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.977441+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.977456+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.977672+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.978078+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.978364+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.978564+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.978589+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.979045+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:47.981962+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.021135+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.021175+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.021642+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.021682+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.021682+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.021737+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.021737+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.021747+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.021837+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.021862+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.021862+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.022459+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.022925+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.023055+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.023416+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.023416+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.023656+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.025571+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.056635+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.293389+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.293654+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.293694+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.293865+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.293865+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.293880+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.293965+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.294070+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.294110+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.294361+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.294451+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.294576+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.294812+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.294827+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.294907+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.294987+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.295283+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.295383+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.295388+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.295664+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.295699+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.295699+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.295744+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.296296+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.296877+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.296902+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.296927+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.304706+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.305107+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.305588+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.305984+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.443195+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.443511+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.443596+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.443631+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.443651+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.443651+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.443671+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.443676+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.443947+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.444152+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.447250+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.447962+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.448267+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.448267+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.454758+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.455239+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.465859+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.465879+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.567626+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.567982+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.567992+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.568089+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:01:48.568193+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.568233+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.568739+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.568828+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:01:48.569115+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.569553+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:01:48.569636+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.569748+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:01:48.569752+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.569777+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.569822+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.569932+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:01:48.570313+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.570789+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.574638+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.575034+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.575550+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.575676+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.576162+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.577194+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.577249+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.577575+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.577625+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.580728+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.601858+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.602600+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:01:48.603201+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.603727+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.604163+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.604204+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.604254+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.604695+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.604720+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.605181+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.605191+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.605682+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.605717+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.606153+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.606183+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.606669+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.606669+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.607166+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.607166+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.607667+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.607717+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.608138+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.608193+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.608624+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.608629+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.609105+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.609105+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.609566+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.609596+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.609596+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.610027+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.610047+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.610108+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.610479+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.610509+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.610524+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.610589+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.610965+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.610995+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.610995+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.611050+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.611421+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.611481+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.611486+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.611516+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.611902+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.611972+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.614593+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.711795+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:48.924611+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:49.145081+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:50.068454+00:00", "trade", 14.565, 100.0]
["2026-09-24T17:01:50.632678+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:50.643083+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:50.675795+00:00", "trade", 14.5683, 13.0]
["2026-09-24T17:01:50.676150+00:00", "trade", 14.5683, 1.0]
["2026-09-24T17:01:50.746023+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:50.783226+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:50.783392+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:50.783592+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:50.784364+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:50.785196+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:50.785497+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:50.785697+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:50.785737+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:50.786224+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:50.786499+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:50.786920+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:50.787236+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:50.789637+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:50.790103+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.064837+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.064887+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.065398+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.065498+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.065764+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.066285+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.066285+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.068967+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.069408+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.069503+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.132874+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.133029+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.133545+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.133626+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.133626+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.133946+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.133971+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.134067+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.134107+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.161953+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.236621+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.237062+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.296318+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.336528+00:00", "trade", 14.565, 2000.0]
["2026-09-24T17:01:51.337220+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.337220+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.337767+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.337792+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.338303+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.338599+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.338599+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:51.411933+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:54.269188+00:00", "trade", 14.564, 125.0]
["2026-09-24T17:01:55.448385+00:00", "trade", 14.565, 30.0]
["2026-09-24T17:01:56.046585+00:00", "trade", 14.5643, 25.0]
["2026-09-24T17:01:56.068676+00:00", "trade", 14.56, 64.0]
["2026-09-24T17:01:56.069111+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:56.069186+00:00", "trade", 14.56, 64.0]
["2026-09-24T17:01:56.069222+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:56.069301+00:00", "trade", 14.56, 45.0]
["2026-09-24T17:01:56.069317+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:56.069322+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:56.069322+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:56.069337+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:56.069342+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:56.069347+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:56.069377+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:56.069713+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:56.069743+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:56.069938+00:00", "trade", 14.56, 64.0]
["2026-09-24T17:01:56.069958+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:56.070059+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:56.070074+00:00", "trade", 14.56, 36.0]
["2026-09-24T17:01:56.070089+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:56.070092+00:00", "trade", 14.56, 164.0]
["2026-09-24T17:01:56.070129+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:56.070185+00:00", "trade", 14.56, 32.0]
["2026-09-24T17:01:56.070264+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.070334+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.070740+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.071241+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.071266+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.071291+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.071858+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.071983+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.071993+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.072108+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.072745+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.073241+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.078454+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.079311+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.080669+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.083125+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.115401+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:56.115687+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:56.115848+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:56.116309+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:56.116369+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:56.172878+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:56.571638+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.571713+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.571813+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.572395+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.577301+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.587796+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.588322+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.606245+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.606561+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.607172+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.607197+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.607212+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.607242+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.607744+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.608004+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.625331+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.676462+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.677069+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:56.677264+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.677299+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.678392+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.678397+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.678873+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.679820+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.896501+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:56.896782+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:56.896812+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:56.896912+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:56.896917+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:56.896942+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:56.896942+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:56.896982+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.897263+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:56.897423+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.897453+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.906380+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.906410+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.907026+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.921527+00:00", "trade", 14.555, 5.0]
["2026-09-24T17:01:56.922548+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.925349+00:00", "trade", 14.555, 126.0]
["2026-09-24T17:01:56.925601+00:00", "trade", 14.555, 126.0]
["2026-09-24T17:01:56.938331+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.938677+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:56.938727+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.938752+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.938757+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.939308+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.939834+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.940275+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:56.940992+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:57.048612+00:00", "trade", 14.5553, 10.0]
["2026-09-24T17:01:57.794234+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:57.794715+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:57.867458+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:58.373613+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:58.373924+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:58.383091+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:58.405574+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:58.406030+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:58.406070+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:58.406541+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:58.475626+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:58.475641+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:58.475696+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:58.476237+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:58.476237+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.209196+00:00", "trade", 14.5839, 23.0]
["2026-09-24T17:01:59.532317+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.743921+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.744908+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.745033+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.745529+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.745945+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.777315+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.778799+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.779340+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.779380+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.779380+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.779405+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.779911+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.780237+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.780678+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.780718+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.780959+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.792842+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.793283+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.827038+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.827105+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:01:59.827123+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:01:59.827126+00:00", "trade", 14.558, 400.0]
["2026-09-24T17:01:59.827129+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:01:59.827132+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:01:59.827177+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:01:59.827177+00:00", "trade", 14.56, 300.0]
["2026-09-24T17:01:59.827180+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:01:59.827180+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:01:59.827183+00:00", "trade", 14.5599, 50.0]
["2026-09-24T17:01:59.827214+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.827246+00:00", "trade", 14.5583, 150.0]
["2026-09-24T17:01:59.827291+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:01:59.827309+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.827390+00:00", "trade", 14.555, 700.0]
["2026-09-24T17:01:59.827735+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:59.827810+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:01:59.827976+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:01:59.828013+00:00", "trade", 14.56, 79.0]
["2026-09-24T17:01:59.828056+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:59.828542+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:01:59.838538+00:00", "trade", 14.56, 126.0]
["2026-09-24T17:01:59.838718+00:00", "trade", 14.56, 126.0]
["2026-09-24T17:01:59.838778+00:00", "trade", 14.56, 126.0]
["2026-09-24T17:01:59.839217+00:00", "trade", 14.56, 74.0]
["2026-09-24T17:01:59.929542+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:00.002015+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:00.127469+00:00", "trade", 14.56, 32.0]
["2026-09-24T17:02:00.149511+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:00.149561+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:00.150524+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:00.150600+00:00", "trade", 14.56, 32.0]
["2026-09-24T17:02:00.162201+00:00", "trade", 14.56, 32.0]
["2026-09-24T17:02:00.178641+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:00.936926+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:00.936957+00:00", "trade", 14.56, 30.0]
["2026-09-24T17:02:00.936969+00:00", "trade", 14.56, 2.0]
["2026-09-24T17:02:00.936991+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:00.938409+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:00.947650+00:00", "trade", 14.56, 32.0]
["2026-09-24T17:02:01.048562+00:00", "trade", 14.56, 32.0]
["2026-09-24T17:02:01.152065+00:00", "trade", 14.56, 32.0]
["2026-09-24T17:02:01.824520+00:00", "trade", 14.56, 30.0]
["2026-09-24T17:02:01.824541+00:00", "trade", 14.56, 2.0]
["2026-09-24T17:02:01.997327+00:00", "trade", 14.6005, 100.0]
["2026-09-24T17:02:02.103729+00:00", "trade", 14.5686, 23.0]
["2026-09-24T17:02:02.252889+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:03.021920+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:03.021980+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:03.022556+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:03.032836+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:03.393570+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:03.477312+00:00", "trade", 14.5991, 1.0]
["2026-09-24T17:02:03.883847+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:03.894382+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:03.894893+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:03.895775+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:03.895846+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:03.904291+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:03.908255+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:03.924544+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:03.933966+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:03.940858+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:03.940878+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:03.953172+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:03.958049+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:03.959958+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:03.988406+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:04.000234+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:04.117017+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:04.131456+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:04.132188+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:04.148231+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:04.186046+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:04.186051+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:04.186748+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:04.186989+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:04.187660+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:04.200371+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:04.218579+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:04.221471+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:04.273605+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:04.309395+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:04.309400+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:04.309846+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:04.322035+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:04.341561+00:00", "trade", 14.55, 1661.0]
["2026-09-24T17:02:04.341561+00:00", "trade", 14.55, 1.0]
["2026-09-24T17:02:04.341562+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:04.341934+00:00", "trade", 14.55, 13.0]
["2026-09-24T17:02:04.342228+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:04.342283+00:00", "trade", 14.55, 196.0]
["2026-09-24T17:02:04.342310+00:00", "trade", 14.55, 4.0]
["2026-09-24T17:02:04.342313+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.342424+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.342429+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.342884+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:02:04.343040+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.343165+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.343546+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.344218+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.344839+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.350277+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.350282+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.350343+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.350789+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.360443+00:00", "trade", 14.545, 200.0]
["2026-09-24T17:02:04.364416+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.365679+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.365829+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.365880+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.367714+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.367834+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.368496+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.368811+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.381051+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.421607+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.421622+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.427977+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.435285+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.435325+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.552765+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.555150+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.555601+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.597371+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.597371+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.616524+00:00", "trade", 14.54, 5.0]
["2026-09-24T17:02:04.616526+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:04.616530+00:00", "trade", 14.54, 150.0]
["2026-09-24T17:02:04.616530+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:02:04.616710+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:02:04.616712+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:02:04.616722+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:04.616807+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:04.617293+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:04.617348+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:04.617388+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:04.617468+00:00", "trade", 14.535, 200.0]
["2026-09-24T17:02:04.618601+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:04.619323+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:04.621358+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:04.621919+00:00", "trade", 14.535, 200.0]
["2026-09-24T17:02:04.621927+00:00", "trade", 14.535, 200.0]
["2026-09-24T17:02:04.625964+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:04.629332+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:04.632971+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:04.647640+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:04.647951+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:04.652743+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:04.737063+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:04.861038+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:04.898387+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:04.898402+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:04.898412+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:04.899941+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:04.900327+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:05.146593+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:05.190363+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:05.215563+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:05.215588+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:05.252400+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:05.354794+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:05.419122+00:00", "trade", 14.53, 60.0]
["2026-09-24T17:02:05.460822+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:05.538341+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:05.664632+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:05.664633+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:02:05.664677+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:05.664752+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:05.665188+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:05.665228+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:05.665243+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:05.665499+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:05.665729+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:05.665759+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:05.665815+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:05.672666+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:05.704397+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:05.704562+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:05.768173+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:05.773671+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:05.809497+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:05.809612+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:05.810705+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:05.921092+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:05.979486+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:06.630917+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:06.888145+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:06.888611+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:06.927478+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:06.935206+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:02:06.936156+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:02:06.939741+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:02:06.940258+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:02:06.940712+00:00", "trade", 14.525, 74.0]
["2026-09-24T17:02:06.940853+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:02:06.941374+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:02:06.943792+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:06.946657+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:02:06.947752+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:06.947777+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:06.949039+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:02:06.949661+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:02:06.966647+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:06.967093+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:06.967113+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:06.970847+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:02:06.970856+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:02:06.971022+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:02:06.978199+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:06.987416+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:06.998738+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:07.000239+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:02:07.011503+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:07.104981+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:07.115175+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:07.217043+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:07.611582+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:07.713976+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:08.017378+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:08.071419+00:00", "trade", 14.5685, 1.0]
["2026-09-24T17:02:08.088498+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:08.088658+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:08.319287+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:08.319292+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:08.476211+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:08.476331+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:08.476752+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:08.476907+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:08.478291+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:08.479293+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:08.488485+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:08.670067+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:08.670368+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:08.685654+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:08.971505+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:08.971665+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:08.971690+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:08.972237+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:09.001196+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:09.004629+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:09.004659+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:09.005165+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:09.005265+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:09.033743+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:09.320481+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:09.320521+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:09.320556+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:09.320584+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:02:09.320584+00:00", "trade", 14.53, 10.0]
["2026-09-24T17:02:09.320606+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:09.320611+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:09.320611+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:09.320621+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:09.320786+00:00", "trade", 14.53, 10.0]
["2026-09-24T17:02:09.320882+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:09.321037+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:09.321118+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:09.321118+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:09.321120+00:00", "trade", 14.53, 10.0]
["2026-09-24T17:02:09.321123+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.321123+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.321253+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.321293+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.321293+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.321328+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.321423+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.321538+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.321654+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.321684+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.321684+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.321759+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.321769+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.325495+00:00", "trade", 14.535, 1.0]
["2026-09-24T17:02:09.331380+00:00", "trade", 14.53, 80.0]
["2026-09-24T17:02:09.332359+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.345225+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.345651+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:09.345716+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.346187+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.346187+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.346207+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.346207+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.346573+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.346618+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.346668+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.347069+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.347144+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.347510+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.347530+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.347620+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.523048+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.523399+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.523645+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.524156+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.527218+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.528030+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.870257+00:00", "trade", 14.5386, 39.0]
["2026-09-24T17:02:09.870380+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:02:09.870380+00:00", "trade", 14.53, 13.0]
["2026-09-24T17:02:09.870490+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.870746+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.870746+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.870751+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.870762+00:00", "trade", 14.535, 7.0]
["2026-09-24T17:02:09.870771+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:02:09.870811+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.870943+00:00", "trade", 14.535, 114.0]
["2026-09-24T17:02:09.871017+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.871022+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.871062+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.871473+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.871478+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.871583+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.871773+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.871869+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.872189+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.873423+00:00", "trade", 14.53, 28.0]
["2026-09-24T17:02:09.873688+00:00", "trade", 14.53, 72.0]
["2026-09-24T17:02:09.875477+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.875532+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.875833+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.879146+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.879191+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:09.879667+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:09.879687+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:09.880138+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:09.880339+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:09.880352+00:00", "trade", 14.53, 10.0]
["2026-09-24T17:02:09.880755+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:09.880850+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:09.921978+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:09.967817+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:09.981174+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:10.067795+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:10.067863+00:00", "trade", 14.5584, 1.0]
["2026-09-24T17:02:10.068853+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:10.069384+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:10.116792+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:10.165763+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:10.252851+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:10.581789+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:10.581789+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:10.674094+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:10.677983+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.679521+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.679521+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.680258+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.680278+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.680754+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.680784+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.681261+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.681291+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.681742+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.681782+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.682258+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.682258+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.682764+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.682764+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.683220+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.683225+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.683265+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.683727+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.683727+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.684203+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.684248+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.684684+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.684704+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.685180+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.685215+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.686658+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.687135+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.687205+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.687581+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.687691+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.688102+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.688157+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.688583+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.688623+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.688658+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.689180+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.689626+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.689826+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.690503+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.690663+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.690939+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.691164+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.691405+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.691625+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.691906+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.692127+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.692342+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.692613+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.692803+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.693089+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.693264+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.693570+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.693740+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.694091+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.694211+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.694567+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.694663+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.695053+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.695184+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.695560+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.695625+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.696056+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.696131+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.696547+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.696627+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.696993+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.697064+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.697484+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.697529+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.697985+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.698016+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.698462+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.698467+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.698963+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.698963+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.699464+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.699464+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.699961+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.700421+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.700441+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.700897+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.700968+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:10.701338+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:11.001353+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:11.158617+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:11.164331+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:11.250195+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:11.250626+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:11.295884+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:11.814348+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:12.027046+00:00", "trade", 14.54, 10.0]
["2026-09-24T17:02:12.027070+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:12.027080+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:12.027085+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:12.027090+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:12.027100+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:02:12.027100+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:02:12.027109+00:00", "trade", 14.54, 10.0]
["2026-09-24T17:02:12.027185+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:12.027295+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:12.027350+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:12.027456+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:12.027701+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:12.027731+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:12.028258+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:12.029781+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:12.029791+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.029831+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.031976+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.036537+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.036587+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.036688+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.115039+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:12.115315+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:12.115515+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.116274+00:00", "trade", 14.55, 6.0]
["2026-09-24T17:02:12.122051+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:12.122713+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.129804+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.129824+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.129970+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:12.130376+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:12.130546+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.130772+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.134851+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.135122+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.183663+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.183818+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:12.184379+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.184670+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.184685+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.184956+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.185121+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:12.185201+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.185537+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.185828+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.196408+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.196493+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.230399+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.230950+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.287801+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.287976+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:12.298942+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.331560+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.331670+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.399562+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.399837+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.709424+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.709429+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.709986+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:12.710677+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:12.712046+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:12.712076+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:13.329030+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:13.361281+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:13.361532+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:13.362083+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:13.365867+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:13.366328+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:13.795836+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:13.800106+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:14.300994+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:14.321347+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:14.321708+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:14.406169+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:15.434086+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:15.526682+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:15.526912+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:16.149740+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:16.227124+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:16.227470+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:16.231665+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:16.231841+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:16.232387+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:16.281719+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:16.282226+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:16.282228+00:00", "trade", 14.55, 200.0]
["2026-09-24T17:02:16.282249+00:00", "trade", 14.55, 1.0]
["2026-09-24T17:02:16.282252+00:00", "trade", 14.55, 10.0]
["2026-09-24T17:02:16.282261+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:16.282271+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:16.282326+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:16.282551+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:16.282722+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:16.282737+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:16.282787+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:16.282882+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:16.283173+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:16.283203+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:16.283213+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:16.283218+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:16.283479+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:16.581202+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:16.581343+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:16.584019+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:16.589283+00:00", "trade", 14.56, 126.0]
["2026-09-24T17:02:16.589347+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:16.589372+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:16.589993+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:16.673307+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:16.673362+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:16.777319+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:16.777359+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:17.172840+00:00", "trade", 14.56, 2.0]
["2026-09-24T17:02:17.396899+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:17.396960+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:17.439897+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:17.440338+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:17.521123+00:00", "trade", 14.56, 32.0]
["2026-09-24T17:02:17.521123+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:02:17.521126+00:00", "trade", 14.56, 68.0]
["2026-09-24T17:02:17.521155+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:17.521206+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:17.521441+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:17.521451+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:17.521481+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:17.521491+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:17.522198+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:17.524328+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:17.663675+00:00", "trade", 14.56, 126.0]
["2026-09-24T17:02:18.232985+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:18.233125+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:18.243738+00:00", "trade", 14.56, 39.0]
["2026-09-24T17:02:18.710293+00:00", "trade", 14.5827, 108.0]
["2026-09-24T17:02:18.717161+00:00", "trade", 14.56, 3.0]
["2026-09-24T17:02:19.463054+00:00", "trade", 14.5985, 100.0]
["2026-09-24T17:02:20.044318+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:02:20.044348+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:02:20.044641+00:00", "trade", 14.56, 32.0]
["2026-09-24T17:02:20.044852+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:02:20.045405+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:02:20.045771+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:02:20.049273+00:00", "trade", 14.56, 15.0]
["2026-09-24T17:02:20.060556+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:02:20.060616+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:20.060646+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:20.067776+00:00", "trade", 14.5633, 1.0]
["2026-09-24T17:02:20.095134+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:21.842484+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:21.843957+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:21.845326+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:21.848844+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:21.849170+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:21.849450+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:21.849450+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:21.849601+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:21.849771+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:21.849851+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:21.850638+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:21.850733+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:21.850743+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:21.850768+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:21.850778+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:21.850804+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:21.850864+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:21.851049+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:21.851054+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:21.851089+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:21.851240+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:21.851295+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:21.851370+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:21.851666+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:21.851796+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:21.851811+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:21.852117+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:21.852117+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:21.852267+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:21.852267+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:21.852573+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:21.852583+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:21.852768+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:21.853029+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:02:21.855610+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:21.855640+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:21.856091+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:22.604934+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:22.605375+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:22.823580+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:22.823650+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:22.823966+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:22.824332+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:22.824447+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:22.824562+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:02:22.827314+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:22.827489+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:22.827649+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:22.828050+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:22.828476+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:22.867820+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:23.787560+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:23.789600+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:23.885167+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:02:23.885275+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:02:23.885278+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:02:23.885282+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:02:23.885284+00:00", "trade", 14.54, 138.0]
["2026-09-24T17:02:23.885284+00:00", "trade", 14.54, 300.0]
["2026-09-24T17:02:23.885292+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885313+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885317+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885341+00:00", "trade", 14.54, 105.0]
["2026-09-24T17:02:23.885347+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:02:23.885347+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:02:23.885350+00:00", "trade", 14.54, 5.0]
["2026-09-24T17:02:23.885353+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:02:23.885353+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885353+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885368+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885373+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885378+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885378+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885393+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885398+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885443+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885443+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885448+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885453+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885478+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885483+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885503+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885598+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885603+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885608+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885824+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885824+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885834+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885839+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885849+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885849+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:02:23.885873+00:00", "trade", 14.54, 210.0]
["2026-09-24T17:02:23.885894+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:02:23.885900+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:02:23.885900+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:02:23.885903+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:02:23.885903+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:02:23.885939+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:23.885944+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:23.886074+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:23.886200+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:23.886285+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:23.886495+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:23.886679+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:02:23.886696+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:23.886871+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:23.887342+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:23.890278+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:02:23.891793+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:23.896394+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:23.897316+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:23.898238+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:23.898273+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:23.922686+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:02:23.923002+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:02:23.923203+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:02:23.923203+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:02:23.923208+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:02:23.985737+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:02:24.027837+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:02:24.028278+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.028318+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.028799+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.248662+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.249204+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.249454+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.249454+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.249580+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.251429+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.252817+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.254100+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.746618+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.747114+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:02:24.747114+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:02:24.747340+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:02:24.747580+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:02:24.747595+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:02:24.747635+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:02:24.747676+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.747706+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.747991+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:02:24.748192+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.748232+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.748432+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:02:24.748472+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:02:24.748663+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.748713+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.748848+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.748913+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.749154+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.749229+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.749886+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.750472+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.757594+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.777000+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.777913+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:24.782764+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:25.184937+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:25.287130+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:25.856976+00:00", "trade", 14.5978, 27.0]
["2026-09-24T17:02:26.757927+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:26.758157+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:26.769685+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:26.863162+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:26.863638+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.235181+00:00", "trade", 14.535, 126.0]
["2026-09-24T17:02:27.235433+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.235869+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.236847+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.237017+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.237338+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.238581+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.239443+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.241057+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.511972+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.883612+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.884053+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.884534+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.915543+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:27.916360+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.916385+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:27.916625+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.916906+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.918144+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.918946+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.919051+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.919056+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.919101+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.919547+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.919778+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.919853+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.920264+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.920324+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.920785+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.920785+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.921246+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.921301+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.921748+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.921773+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.922254+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.922259+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.922745+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.922785+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.923226+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.923301+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.923747+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.923747+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.924223+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.924259+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.924705+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.924745+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.925186+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.925216+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.925707+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.925707+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.926183+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.926188+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.926659+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.927105+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.927145+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.927586+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.927627+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.927842+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.928103+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.928624+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.928754+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.929025+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.931345+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.931817+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.959317+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.959638+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:27.960555+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.960730+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.961011+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.961036+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.961116+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.961287+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.961317+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.961517+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.961557+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.961838+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.966239+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:27.966720+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.014759+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:28.015696+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.015877+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.016172+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.016172+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.016213+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.016453+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.016654+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.017054+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.017060+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.017576+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.020778+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.021219+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.054388+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:28.055291+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.055486+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.055777+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.056213+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.056268+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.056468+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.056669+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.057140+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.058508+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.058949+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.094118+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:28.095000+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.095175+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.095521+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.095561+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.095762+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.100483+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.130530+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:28.131447+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.131602+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.131973+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.131973+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.132209+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.138213+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.214119+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:28.215041+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.215557+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.215562+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.215798+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.224804+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.257572+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:28.258494+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.259016+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.259016+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.259251+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.259853+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.290450+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:28.291373+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.291904+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.291909+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.292134+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.293387+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.322953+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:28.323875+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.324396+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.324396+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.324872+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.324912+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.325108+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.325313+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.357726+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:28.358643+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.359164+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.359169+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.359645+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.359645+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.359886+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.360046+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.413543+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:28.414065+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.414586+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.414586+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.414826+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.419227+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.454396+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:28.455318+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.455799+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.455839+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.456315+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.456320+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.456716+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.456796+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:28.837583+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:29.005563+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:29.010655+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:29.296030+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:29.296511+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:29.296671+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:29.297152+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:29.297553+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:29.297709+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:29.298220+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:29.298631+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:29.400619+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:29.429343+00:00", "trade", 14.5978, 24.0]
["2026-09-24T17:02:29.748156+00:00", "trade", 14.5609, 2.0]
["2026-09-24T17:02:30.002041+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:30.257499+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:30.268851+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:30.269101+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:30.270241+00:00", "trade", 14.535, 126.0]
["2026-09-24T17:02:30.270548+00:00", "trade", 14.535, 100.0]
["2026-09-24T17:02:30.270584+00:00", "trade", 14.535, 100.0]
["2026-09-24T17:02:30.270640+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:30.271001+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:30.276093+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:30.276108+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:30.516046+00:00", "trade", 14.5548, 6.0]
["2026-09-24T17:02:30.518969+00:00", "trade", 14.5548, 5.0]
["2026-09-24T17:02:30.520840+00:00", "trade", 14.5548, 1.0]
["2026-09-24T17:02:30.990820+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:30.990916+00:00", "trade", 14.535, 100.0]
["2026-09-24T17:02:30.991572+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:30.991572+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:31.031877+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:31.034810+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:31.034830+00:00", "trade", 14.53, 111.0]
["2026-09-24T17:02:31.034887+00:00", "trade", 14.53, 40.0]
["2026-09-24T17:02:31.034915+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:31.034995+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:31.035015+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:31.035050+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:31.035100+00:00", "trade", 14.53, 18.0]
["2026-09-24T17:02:31.035110+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.035130+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.035140+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.035175+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.035702+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:31.035997+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:31.036123+00:00", "trade", 14.53, 41.0]
["2026-09-24T17:02:31.036148+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:31.036168+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:31.036859+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:31.037195+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:31.037997+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:31.038037+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:31.038208+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:31.038233+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:31.040383+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:31.041195+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:31.043174+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:31.112023+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:31.112264+00:00", "trade", 14.53, 126.0]
["2026-09-24T17:02:31.112339+00:00", "trade", 14.53, 74.0]
["2026-09-24T17:02:31.112379+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.112620+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.112700+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.112796+00:00", "trade", 14.53, 126.0]
["2026-09-24T17:02:31.112820+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.112823+00:00", "trade", 14.53, 126.0]
["2026-09-24T17:02:31.112850+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.112850+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.112860+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.112981+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.113301+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.113341+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.113382+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.114058+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.114291+00:00", "trade", 14.53, 126.0]
["2026-09-24T17:02:31.120344+00:00", "trade", 14.53, 36.0]
["2026-09-24T17:02:31.140351+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.150395+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.150834+00:00", "trade", 14.53, 36.0]
["2026-09-24T17:02:31.182922+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.183403+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.183843+00:00", "trade", 14.53, 36.0]
["2026-09-24T17:02:31.184363+00:00", "trade", 14.53, 18.0]
["2026-09-24T17:02:31.214307+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.214853+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.246022+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.358555+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.358956+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.530515+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.624903+00:00", "trade", 14.53, 36.0]
["2026-09-24T17:02:31.625386+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.636231+00:00", "trade", 14.53, 36.0]
["2026-09-24T17:02:31.727935+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.727940+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.727970+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.787912+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:31.788549+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:32.031081+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:32.105739+00:00", "trade", 14.5382, 22.0]
["2026-09-24T17:02:32.213125+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:32.213531+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:32.214608+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:33.536009+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:33.536049+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:33.536330+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:33.536611+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:33.536651+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:34.137642+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:34.138203+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:34.138208+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:34.138549+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:34.247488+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:34.248200+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:34.248400+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:34.248400+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:34.248441+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:34.248521+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:34.248561+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:34.254244+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:34.486237+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:34.486678+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:35.275878+00:00", "trade", 14.5973, 37.0]
["2026-09-24T17:02:35.410432+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:35.410522+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:35.412206+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:35.412216+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:35.427162+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:35.519492+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:35.520013+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:35.520454+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:35.648272+00:00", "trade", 14.53, 1.0]
["2026-09-24T17:02:36.315231+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:36.315667+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:36.379158+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:36.379214+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:36.379655+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:36.380838+00:00", "trade", 14.53, 200.0]
["2026-09-24T17:02:36.381186+00:00", "trade", 14.53, 200.0]
["2026-09-24T17:02:36.381890+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:36.381977+00:00", "trade", 14.53, 200.0]
["2026-09-24T17:02:36.382122+00:00", "trade", 14.53, 200.0]
["2026-09-24T17:02:36.382188+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:02:36.382534+00:00", "trade", 14.53, 126.0]
["2026-09-24T17:02:36.383324+00:00", "trade", 14.53, 200.0]
["2026-09-24T17:02:36.383860+00:00", "trade", 14.53, 2674.0]
["2026-09-24T17:02:36.384687+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:36.384692+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:36.385423+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:36.385734+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:36.466592+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.015291+00:00", "trade", 14.53, 20.0]
["2026-09-24T17:02:37.057233+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.057313+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.057754+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.061313+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.061553+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.062951+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.066475+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.066916+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.067357+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.106199+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.107688+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.177529+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.178136+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.178772+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.178842+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.179113+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:37.179584+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:37.179584+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:37.179755+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:37.184315+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:37.188961+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:37.211340+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.212683+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.212723+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.213600+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:37.213796+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:37.214166+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.214282+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.215224+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.215886+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.218878+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.415671+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:37.416233+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.420232+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.690561+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.691078+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.691082+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.691518+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.701241+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.701602+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:37.701843+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.702244+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.702765+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.702915+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.702940+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.703201+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.703797+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.704083+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.704564+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.729413+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.763715+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.763981+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:37.764211+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.764667+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.764928+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.764933+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.764943+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.765123+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.765153+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.765184+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.765259+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.765760+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.765815+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.765895+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.765895+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.765945+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.765945+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.766021+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.766386+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.766386+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.766386+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.768346+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.768346+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.768822+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.789471+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.789622+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.789647+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.789647+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.790233+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.790273+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.790709+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.790714+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.801876+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.802357+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.833526+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.842127+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.842352+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.842407+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.842437+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.842462+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.842462+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.842487+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:37.843049+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.843049+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.843089+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:37.843089+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:37.843199+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.843490+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.843530+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.843685+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.843811+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.844422+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.844688+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.844768+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.845129+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.845169+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.845169+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.869016+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.869462+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.903162+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.903428+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:37.903708+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.903788+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.904144+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.904390+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.904475+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.904475+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.904806+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.904831+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.904831+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.904871+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.904871+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.904911+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.904911+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.904946+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.905086+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.905137+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.905167+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.905431+00:00", "trade", 14.525, 122.0]
["2026-09-24T17:02:37.905843+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.905949+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.905949+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.906946+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.907507+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.907638+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.907988+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.907988+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.908429+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.941518+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:37.941789+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.942000+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.942601+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.943082+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.943478+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.944801+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.952760+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.980852+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:37.981173+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:37.981534+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.981614+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.981935+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.982185+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.982240+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.982376+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.982416+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.982416+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.982416+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.982451+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.982531+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.982741+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.982817+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:37.982832+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.982857+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.982862+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.986315+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.986455+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.986566+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.986616+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:37.991056+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.039351+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:38.039617+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.040118+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.040233+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.040755+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.040755+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.045155+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.045195+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.045556+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.046002+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:38.046112+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.046152+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.046714+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.046749+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:38.046859+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.047511+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:38.047756+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.048438+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.091039+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.091290+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:38.091571+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.091676+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.092297+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.092332+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.092352+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.092768+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.092849+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.092884+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.093570+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.093716+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.093721+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.095485+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.095490+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.129822+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:38.130097+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.130553+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.130558+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.130684+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.130809+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.131305+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.131741+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.132182+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.132353+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.133099+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.161988+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.162274+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:38.162830+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.163071+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.163101+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.163101+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.163351+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.163387+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.163387+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.163392+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.163427+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.163497+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.163592+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:38.163632+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.163672+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.163792+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.164033+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:38.164033+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:38.164068+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:38.164073+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:38.164193+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.164514+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:38.164665+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:38.164990+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:38.165116+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:38.165431+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:38.170072+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:38.170518+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.170518+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.170995+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.171000+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.171516+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.171596+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.172037+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.172037+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.172553+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.173034+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.173034+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.173476+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.173556+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.173957+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.173997+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.174433+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.174478+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.174478+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.174959+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.174959+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.175430+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.175430+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.175916+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.175916+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.176398+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.176438+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.176919+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.176919+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.177395+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.177400+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.177876+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.177916+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.178357+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.178397+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.178838+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.178838+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.179360+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.179360+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.179836+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.179841+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.180317+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.180317+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.180798+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.180798+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.181279+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.181279+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.181800+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.181800+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.182276+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.182282+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.182758+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.182758+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.183239+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.183239+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.183720+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.183720+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.184201+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.184236+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.184677+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.184717+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.185158+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.185158+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.185639+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.185680+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.186161+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.186161+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.186602+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.186637+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.187118+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.187118+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.187594+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.187594+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.188080+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.188080+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.188602+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.188602+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.199242+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.199683+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.300999+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.375862+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.398747+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.707036+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.707081+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.707096+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.707111+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.707427+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:38.708018+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.708108+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.708199+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.710374+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.718237+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.778676+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:38.779273+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.783353+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.839251+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:38.839712+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.839737+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.842092+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.885030+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:38.885546+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.888192+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.940637+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:38.941564+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.950009+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.953648+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:38.959532+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:39.001402+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:39.001662+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:39.002584+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:39.002825+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:39.005667+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:39.054964+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:39.055245+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:39.056162+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:39.060161+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:39.205412+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:39.307641+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:39.341817+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:39.349358+00:00", "trade", 14.52, 10.0]
["2026-09-24T17:02:39.495653+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.790396+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.790406+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.790962+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.791088+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:40.791514+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.791559+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.791604+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.791614+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.791910+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.792125+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.792526+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.792566+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.792767+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.793689+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.795448+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.843688+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.843944+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:40.844184+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.844299+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.844425+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.844580+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.879438+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:40.879999+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.880957+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.881473+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.881543+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.881608+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.881859+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.881914+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.882089+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.882992+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.883438+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.904082+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.904959+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.906282+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.940173+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:40.940393+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.943415+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.956822+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.957740+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.957780+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.958181+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.960180+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.980629+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:40.981070+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:40.981266+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.981361+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.981471+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:40.981616+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.993309+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.993830+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.994352+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:40.997955+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.058760+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.059056+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:41.059276+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.059652+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.062333+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.125835+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:41.126065+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.126677+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.127193+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.131318+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.131318+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.138480+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.139402+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.141322+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.156428+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.156428+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.159144+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.159786+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:41.160527+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.160723+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.160913+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.161610+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.162006+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.162011+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.162166+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.162236+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.164878+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.211063+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:41.211599+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:41.211664+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.212165+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.212180+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.212381+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.212616+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.216065+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.224429+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.302165+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:41.302691+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:41.302731+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.303252+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.303252+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.303493+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.303493+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.303974+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.304325+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.308334+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.360674+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:41.361270+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.361751+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.361751+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.362027+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.363310+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.445621+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:41.446258+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.446739+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.446739+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.446979+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.447019+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.447501+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.447861+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.450944+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.477707+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:41.478314+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.478790+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.478790+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.479061+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.479111+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.479948+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.484474+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.527967+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:41.528564+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.529045+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.529045+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.529325+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.530608+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.561938+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:41.562534+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.562715+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.563016+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.563056+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.563296+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.563336+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.563818+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.564178+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.568373+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.600695+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:41.601272+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.601312+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.601452+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.601793+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.602785+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.603056+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.603241+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.660533+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:41.661129+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.661605+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.661605+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.661891+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.664888+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.728790+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:41.729713+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.730174+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.730174+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.730454+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.730469+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.731391+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.769287+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:41.769803+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:41.769883+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.769958+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.770364+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.770364+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.770565+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.773873+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.808044+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:41.808966+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.809457+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.809477+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.809768+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.810876+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.950102+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:41.950694+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.951185+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.951185+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.951460+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:41.962627+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.016165+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:42.017087+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.017332+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.017563+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.017568+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.017924+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.017964+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.018405+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.085714+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:02:42.086707+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:42.087108+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:42.087121+00:00", "trade", 14.52, 20.0]
["2026-09-24T17:02:42.087229+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:42.087264+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.087534+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.087785+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.087825+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.087870+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.087905+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.088346+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.096872+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.096872+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.124958+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:02:42.125560+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.126041+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.126081+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.126522+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.126522+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.127003+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.127003+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.127424+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.127480+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.127880+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.127961+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.128362+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.128442+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.128803+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.128958+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.129279+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.129439+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.129720+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.129880+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.130201+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.130361+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.130682+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.130843+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.131123+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.131324+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.131599+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.131800+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.132080+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.132281+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.132522+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.132762+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.133003+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.133243+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.133444+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.133764+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.133920+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.134206+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.134361+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.134682+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.134842+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.135163+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.135363+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.135684+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.135844+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.136165+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.136361+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.136646+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.136802+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.137122+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.137283+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.137604+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.137764+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.138125+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.138245+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.138606+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.138681+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.139082+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.139202+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.139563+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.139684+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.140044+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.140165+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.140526+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.140526+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.140646+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.140646+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.141007+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.141007+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.141483+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.141483+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.141964+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.141964+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.142485+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.142485+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.142966+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.142966+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.143448+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:42.143448+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:43.001686+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:43.168182+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:43.401092+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:43.794701+00:00", "trade", 14.525, 2500.0]
["2026-09-24T17:02:43.896972+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:43.897484+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:44.182201+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:44.182277+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:44.182307+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:44.182317+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:44.183189+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:44.183910+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:44.621933+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:45.009250+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:45.009260+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:02:45.009263+00:00", "trade", 14.53, 8.0]
["2026-09-24T17:02:45.009301+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:45.009491+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:45.009506+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:45.009997+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:45.010097+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:45.010298+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:45.011180+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:45.023344+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:45.079929+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:02:45.124509+00:00", "trade", 14.5517, 1.0]
["2026-09-24T17:02:45.206556+00:00", "trade", 14.5286, 5.0]
["2026-09-24T17:02:46.028412+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:46.028416+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:02:46.028462+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:46.028472+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:46.028487+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:46.028590+00:00", "trade", 14.53, 1.0]
["2026-09-24T17:02:46.029179+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:46.029364+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:46.029379+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:46.029414+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:46.029465+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:46.029545+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:46.029610+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:46.032462+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:46.032467+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:46.037945+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:46.129884+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:46.133607+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:47.460155+00:00", "trade", 14.535, 25.0]
["2026-09-24T17:02:47.798280+00:00", "trade", 14.535, 131.0]
["2026-09-24T17:02:49.473448+00:00", "trade", 14.535, 35.0]
["2026-09-24T17:02:50.407081+00:00", "trade", 14.5399, 4.0]
["2026-09-24T17:02:50.502915+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:50.637160+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:50.681358+00:00", "trade", 14.5505, 8.0]
["2026-09-24T17:02:50.688133+00:00", "trade", 14.5312, 5.0]
["2026-09-24T17:02:51.024377+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:51.074506+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:51.075067+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:51.075092+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:51.075112+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:51.086946+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:51.180498+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:51.606046+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:52.048906+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:52.282021+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:52.342315+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:52.444352+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:52.515978+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:52.729286+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:52.789188+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:53.079600+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:53.090245+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:53.193636+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:53.357050+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:53.369174+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:53.369615+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:53.578883+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:54.531151+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:54.531582+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:54.566605+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:54.566916+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:54.567512+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:54.568279+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:54.570720+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:54.605974+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:54.713977+00:00", "trade", 14.53, 79.0]
["2026-09-24T17:02:54.715134+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:02:54.715690+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:54.717494+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:54.737457+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:54.747285+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:54.748724+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:54.749170+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:54.850195+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:55.116364+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:55.893689+00:00", "trade", 14.5953, 74.0]
["2026-09-24T17:02:56.854362+00:00", "trade", 14.5362, 5.0]
["2026-09-24T17:02:58.443330+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:58.443380+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:58.443796+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:58.443941+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:58.447946+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:59.316870+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:02:59.317341+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:03:00.002066+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:03:00.541024+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:03:01.088468+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:03:01.092988+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:03:01.097670+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:03:01.334798+00:00", "trade", 14.54, 200.0]
["2026-09-24T17:03:01.335436+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:03:01.335745+00:00", "trade", 14.54, 200.0]
["2026-09-24T17:03:01.381605+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:03:02.107734+00:00", "trade", 14.5288, 15.0]
["2026-09-24T17:03:02.417234+00:00", "trade", 14.54, 1.0]
["2026-09-24T17:03:02.417237+00:00", "trade", 14.54, 200.0]
["2026-09-24T17:03:02.417255+00:00", "trade", 14.54, 300.0]
["2026-09-24T17:03:02.417256+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:03:02.417291+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:03:02.417311+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:03:02.417502+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:03:02.417502+00:00", "trade", 14.54, 10.0]
["2026-09-24T17:03:02.417502+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:02.417527+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:02.417542+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.417557+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.417562+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.417562+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.417592+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.417778+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.417798+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.417803+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.417978+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.418133+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.418584+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.418715+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.419559+00:00", "trade", 14.54, 200.0]
["2026-09-24T17:03:02.419777+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.419808+00:00", "trade", 14.54, 1.0]
["2026-09-24T17:03:02.420058+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.420314+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.420439+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.422649+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.422704+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.424954+00:00", "trade", 14.545, 5.0]
["2026-09-24T17:03:02.429310+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.474006+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.474097+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:02.474513+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.474698+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.474733+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.474738+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.474818+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:02.474979+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:02.474993+00:00", "trade", 14.54, 115.0]
["2026-09-24T17:03:02.475094+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.475124+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.475214+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:02.475294+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.475411+00:00", "trade", 14.54, 126.0]
["2026-09-24T17:03:02.475615+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:02.475695+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:02.475695+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:02.475776+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:02.476131+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:02.476277+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:02.575237+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:02.676478+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:02.709542+00:00", "trade", 14.5957, 14.0]
["2026-09-24T17:03:02.871421+00:00", "trade", 14.535, 3.0]
["2026-09-24T17:03:02.950651+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:02.951308+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:03.454115+00:00", "trade", 14.54, 1.0]
["2026-09-24T17:03:03.454165+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.454210+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.454220+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.454270+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.454315+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.454691+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.454691+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.454867+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.455132+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.455223+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.455533+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.455714+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.456010+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.456090+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.457724+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.458170+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.485600+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.485906+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.486823+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.560729+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:03.561205+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:03.561205+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:03.561205+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:03.561335+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.561435+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.561435+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.561992+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.562162+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.562608+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.601541+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.661118+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.661559+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:03.747313+00:00", "trade", 14.5821, 1.0]
["2026-09-24T17:03:04.044245+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.146348+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.354664+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.463248+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.463999+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.464014+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.464019+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.465032+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.465563+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.696592+00:00", "trade", 14.545, 137.0]
["2026-09-24T17:03:04.696596+00:00", "trade", 14.545, 200.0]
["2026-09-24T17:03:04.696598+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.696599+00:00", "trade", 14.55, 400.0]
["2026-09-24T17:03:04.696599+00:00", "trade", 14.55, 88.0]
["2026-09-24T17:03:04.697159+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.697200+00:00", "trade", 14.55, 75.0]
["2026-09-24T17:03:04.697205+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.697218+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:03:04.697257+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:03:04.697295+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.697535+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.697536+00:00", "trade", 14.545, 100.0]
["2026-09-24T17:03:04.697576+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.698162+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.698207+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.698718+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.699355+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.699400+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.699455+00:00", "trade", 14.54, 6.0]
["2026-09-24T17:03:04.699535+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.699602+00:00", "trade", 14.54, 83.0]
["2026-09-24T17:03:04.699816+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.699896+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.699911+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.699991+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.702588+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:03:04.705220+00:00", "trade", 14.54, 11.0]
["2026-09-24T17:03:04.705238+00:00", "trade", 14.54, 1000.0]
["2026-09-24T17:03:04.705463+00:00", "trade", 14.5499, 86.0]
["2026-09-24T17:03:04.705940+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.705940+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.706126+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:04.706196+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.706978+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.707740+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.768078+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:04.768344+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:04.823340+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.823340+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.823816+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.824578+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.824818+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.825019+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.825099+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.866891+00:00", "trade", 14.5946, 59.0]
["2026-09-24T17:03:04.867620+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.868192+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:04.970265+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.026403+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.071586+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.127795+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.144003+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.144059+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.144921+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.145387+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.145392+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.145507+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.146028+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.146479+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.146512+00:00", "trade", 14.545, 126.0]
["2026-09-24T17:03:05.146596+00:00", "trade", 14.545, 74.0]
["2026-09-24T17:03:05.147512+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.147542+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.147677+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.147787+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.147823+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.147838+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.148038+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.148203+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.148324+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.149762+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.151391+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.172912+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.186214+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.242558+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.243034+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:05.243340+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:05.243591+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:05.243621+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.244152+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.244242+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.244247+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.244854+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.244879+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.245029+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.245124+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.245129+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.245229+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.245315+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.245415+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.245781+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.245811+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.245831+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.246272+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.246272+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.246292+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.249429+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.252577+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.330382+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.330863+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.344010+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.505905+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.705596+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.718707+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.789430+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:05.790177+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.841364+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:05.841810+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.904649+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.904945+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:03:05.905471+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.906128+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.910568+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.946444+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.947011+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.947045+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.947461+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.947461+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.947486+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.947526+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.947542+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.947687+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.947782+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.948298+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.948424+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.948429+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.948459+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.949045+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.949296+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.949897+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.950223+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.950263+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.950263+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.950373+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.950664+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.950724+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.950744+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.950849+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.951105+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.951210+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.951210+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.951325+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:05.951561+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:06.007765+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:06.261008+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:06.263905+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:06.266586+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:06.635675+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.049781+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.049781+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.050222+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.050222+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.050698+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.103218+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.265484+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.307785+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.308266+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.308266+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.372870+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.373877+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.374168+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.374644+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.374679+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.375120+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.376368+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.426738+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.507972+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.605534+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.606521+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.607113+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.607634+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.607915+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.608080+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.615001+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:07.908540+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:08.191474+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:08.191474+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:08.191514+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:08.191619+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:08.192296+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:08.192997+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:08.193023+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:08.193890+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:08.227485+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:08.450947+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:08.451262+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:08.453859+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:09.111414+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:09.111444+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:09.525264+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:09.550715+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:09.795353+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:09.868732+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:09.872797+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:09.875288+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:10.740543+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:10.740713+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:10.877504+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:11.043840+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:11.130541+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:11.158633+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:11.259869+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:11.260005+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:11.260786+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:11.272434+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:11.288237+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:11.289079+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:11.289174+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:11.474410+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:11.474601+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:11.863983+00:00", "trade", 14.545, 300.0]
["2026-09-24T17:03:11.899620+00:00", "trade", 14.545, 1.0]
["2026-09-24T17:03:12.021528+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:12.021914+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:12.022019+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:12.043203+00:00", "trade", 14.5499, 2000.0]
["2026-09-24T17:03:12.043263+00:00", "trade", 14.545, 200.0]
["2026-09-24T17:03:12.043272+00:00", "trade", 14.545, 200.0]
["2026-09-24T17:03:12.043342+00:00", "trade", 14.545, 200.0]
["2026-09-24T17:03:12.043405+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:12.043470+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:12.043540+00:00", "trade", 14.545, 200.0]
["2026-09-24T17:03:12.044001+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:12.044678+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:12.046552+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:12.049840+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:12.049858+00:00", "trade", 14.545, 33.0]
["2026-09-24T17:03:12.049918+00:00", "trade", 14.545, 167.0]
["2026-09-24T17:03:12.050123+00:00", "trade", 14.545, 200.0]
["2026-09-24T17:03:12.050186+00:00", "trade", 14.55, 25.0]
["2026-09-24T17:03:12.050189+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:03:12.050189+00:00", "trade", 14.55, 12.0]
["2026-09-24T17:03:12.050193+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:03:12.050196+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:03:12.050207+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:03:12.050213+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:03:12.050213+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:03:12.050229+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:03:12.050232+00:00", "trade", 14.55, 25.0]
["2026-09-24T17:03:12.050235+00:00", "trade", 14.55, 75.0]
["2026-09-24T17:03:12.050236+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:12.050237+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:03:12.050241+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:12.050243+00:00", "trade", 14.55, 300.0]
["2026-09-24T17:03:12.050276+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:12.050384+00:00", "trade", 14.55, 33.0]
["2026-09-24T17:03:12.050406+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:12.050617+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:12.050622+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:12.050640+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:03:12.050736+00:00", "trade", 14.55, 367.0]
["2026-09-24T17:03:12.050747+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:12.050757+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:03:12.050767+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:03:12.050772+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:03:12.050772+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:03:12.050842+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.050902+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.050912+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.051008+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.051091+00:00", "trade", 14.55, 200.0]
["2026-09-24T17:03:12.051143+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.051354+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.051484+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.051489+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.051569+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.051724+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.052035+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.052146+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.052311+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.052326+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.052602+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.053674+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.054115+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.086036+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.086327+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:03:12.086623+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.086833+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.086898+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.086938+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.086978+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.087204+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.087404+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.089998+00:00", "trade", 14.555, 182.0]
["2026-09-24T17:03:12.123951+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.124387+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:03:12.124884+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:03:12.125064+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.125089+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.125791+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.126533+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.136045+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.136065+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.147041+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.157000+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:03:12.157747+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.158238+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.166964+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.173083+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.173700+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.173755+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.174011+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.178822+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.179078+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.183734+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.187718+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.191161+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:03:12.191272+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:03:12.191958+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.192269+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.192971+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.193667+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.199682+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.200163+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.200318+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.201511+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.202208+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.202894+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.206738+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.207485+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.250909+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:03:12.251445+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.251560+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.251961+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.251977+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.252096+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.252142+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.253886+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.299569+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:03:12.300326+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.300667+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.300767+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.300938+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.300993+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.301750+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.301975+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.302141+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.333701+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.334698+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.335179+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.335726+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.336177+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.337765+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.521272+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.521338+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:12.808276+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:13.147924+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:13.226456+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:13.227384+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:13.227409+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:13.227870+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:13.414690+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:13.414750+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:13.414775+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:13.414775+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:13.415091+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:13.415276+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:03:13.417601+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:03:13.417602+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:03:13.417647+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:13.417697+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:13.417697+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:13.417857+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:13.418343+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:13.418373+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.418524+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.418609+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:13.418609+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:13.418729+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.418769+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.418799+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.418799+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.418809+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.418890+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.418890+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.418915+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.418920+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.419371+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.422268+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.422764+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:13.422789+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:13.423189+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:03:13.423240+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:13.423290+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:13.423290+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:13.423315+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:13.423771+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.423846+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.424007+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.424207+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.424408+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.424437+00:00", "trade", 14.57, 1.0]
["2026-09-24T17:03:13.424493+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.424497+00:00", "trade", 14.57, 200.0]
["2026-09-24T17:03:13.424648+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:03:13.424684+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:03:13.424684+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:03:13.424708+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:03:13.424784+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:03:13.424964+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.424966+00:00", "trade", 14.57, 200.0]
["2026-09-24T17:03:13.425014+00:00", "trade", 14.57, 126.0]
["2026-09-24T17:03:13.425092+00:00", "trade", 14.57, 74.0]
["2026-09-24T17:03:13.425169+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.425215+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.425585+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.425610+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.425716+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.427124+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.427575+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.429395+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.429936+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.485072+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.485097+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.485353+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.485854+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.486019+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.486551+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.486551+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.486631+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.518126+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.519078+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.519549+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.519549+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.519845+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.530114+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.530595+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.530641+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.531082+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.531087+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.531127+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.532846+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.533307+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.533763+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.553164+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.553655+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.553826+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.554608+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.624644+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.624915+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.625391+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.625426+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.625557+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.625912+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.625912+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.626158+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.638006+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.638482+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.657884+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.658129+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.658610+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.658786+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.658816+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.659131+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.659522+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.659558+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.659608+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.659648+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.660049+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.660169+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.660169+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.660610+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.663171+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.674132+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.698265+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.698580+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.699062+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.699062+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.699237+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.699262+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.699823+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.721866+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.723309+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.738796+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.739237+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.739408+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.739433+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.739713+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.740069+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.740114+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:03:13.740154+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:03:13.740154+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:03:13.740154+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:03:13.740194+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.740199+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.740636+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.740716+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:03:13.741192+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:03:13.741192+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:03:13.741192+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:03:13.741673+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.742154+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.742555+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.755451+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.777869+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.778165+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.778240+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.778365+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.778877+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.778922+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.779288+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.814061+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.814341+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.814822+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.814968+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.815168+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.815569+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.815714+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.816020+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.868049+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.868315+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.868786+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.868836+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.869838+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.909127+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.909412+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.909849+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:13.909914+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.910400+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.910400+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.910891+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.911091+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:13.921576+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.010057+00:00", "trade", 14.575, 152.0]
["2026-09-24T17:03:14.010794+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.011044+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.011520+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.011596+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.011691+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.012277+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.034490+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.042885+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.043376+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.043376+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.043857+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.078505+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.078986+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.079146+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.079743+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.171642+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.171857+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.172108+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.172168+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.172373+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.172694+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.182523+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.202831+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.203067+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.203347+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.203508+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.203518+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.203533+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.204144+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.242039+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.242240+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.242480+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.242761+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.242941+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.242957+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.243237+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.243518+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.279849+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.280330+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.280812+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.280812+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.281092+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.314101+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.314341+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.314547+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.314702+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.314782+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.314853+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.315133+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.325122+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.355595+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.356517+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.357033+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.357314+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.357870+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.357895+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.358647+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.358958+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.358958+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.376224+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.396672+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.397279+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.397595+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.398041+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.421061+00:00", "trade", 14.575, 1.0]
["2026-09-24T17:03:14.431340+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.431836+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.431987+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.432578+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.432578+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.500961+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.501427+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.501587+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.502204+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.502640+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.570627+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.571283+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.571584+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.572025+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.572025+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.572210+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.572546+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.577548+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.620310+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.620841+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.621322+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.621322+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.621563+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.621803+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.621803+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.624986+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.625422+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.655253+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.655769+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.655769+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.655925+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.656235+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.656235+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.656491+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.656691+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.665618+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.690462+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.690943+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.691419+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.691444+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.691444+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.691700+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.693023+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.731059+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.731695+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.732382+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.732382+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.732422+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.732718+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.733239+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.733600+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.733640+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.733700+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.733920+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.733920+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.734211+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.734236+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.735800+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.736276+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.736722+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.814172+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.814823+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.815064+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.815099+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.815545+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.815575+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.815600+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.815725+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.816327+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.816693+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.816998+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.817174+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.817174+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.817174+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.817244+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.817484+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.817740+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.817775+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.818056+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.818201+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.818296+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.818296+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.818341+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.818742+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.818818+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.819058+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.819299+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.819544+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.819785+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.820025+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.820251+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.820466+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.820737+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.820923+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.821208+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.821409+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.821694+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.821890+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.822145+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.822336+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.822667+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.822817+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.857214+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.857630+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.858342+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.858778+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.858818+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.858873+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.859028+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.859114+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.891827+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.892092+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.892839+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.893325+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.893325+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.893611+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.894052+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.894082+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.894252+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.894558+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.894688+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.895009+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.895129+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.895490+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.895570+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.895595+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.895966+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.975190+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:14.975977+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.976032+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.976062+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.976117+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.976388+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.976623+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:14.976645+00:00", "trade", 14.57, 90.0]
["2026-09-24T17:03:14.978147+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.000836+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.025946+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.081373+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.081383+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.081383+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.081408+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.081443+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.081819+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.081829+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.116642+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.141746+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.272267+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.563310+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.563816+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.563857+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.564418+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.564969+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.572482+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.572497+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.572953+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.573610+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.574176+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.677287+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.677743+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.677943+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.678800+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.680179+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.736868+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.781314+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.781760+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:15.788562+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:16.302550+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:16.304947+00:00", "trade", 14.575, 1.0]
["2026-09-24T17:03:16.307106+00:00", "trade", 14.575, 1.0]
["2026-09-24T17:03:16.318353+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:16.319345+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:16.359085+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:16.470856+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:16.471678+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:16.495264+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:16.800927+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:16.828838+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:16.953144+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:16.953300+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:17.129640+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:17.209500+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:17.231692+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:17.232960+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:17.642144+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:19.068405+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:19.068430+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:19.209426+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:19.209481+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:19.222607+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:19.223038+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:19.243227+00:00", "trade", 14.5714, 20.0]
["2026-09-24T17:03:19.408540+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:19.522872+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:19.560467+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:19.675816+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:20.309405+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:20.309906+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:20.325137+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:20.325157+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:20.325789+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:20.328766+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:20.523269+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:20.523269+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:20.523745+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:20.523986+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:20.580656+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:20.582099+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:20.584219+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:20.584640+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:20.748933+00:00", "trade", 14.5481, 1.0]
["2026-09-24T17:03:20.749979+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:20.802764+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:21.030918+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:21.031404+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:21.031845+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:21.283890+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:21.854148+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:21.974695+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:21.994296+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:21.994958+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:21.999143+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:22.001824+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:22.006548+00:00", "trade", 14.575, 10.0]
["2026-09-24T17:03:22.006921+00:00", "trade", 14.575, 10.0]
["2026-09-24T17:03:22.072962+00:00", "trade", 14.575, 47.0]
["2026-09-24T17:03:22.110518+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:22.118078+00:00", "trade", 14.575, 3.0]
["2026-09-24T17:03:22.549207+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:22.687898+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:22.688384+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:22.736579+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:22.737561+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:23.314053+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:23.522575+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:24.440691+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:24.440721+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:24.441312+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:24.441753+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:24.566636+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:24.568756+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:24.569192+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:24.595880+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:24.698399+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:24.969324+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:25.667215+00:00", "trade", 14.575, 7.0]
["2026-09-24T17:03:25.668233+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:26.524231+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:26.524672+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:26.524672+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:26.527108+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:27.122897+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:27.123503+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:27.123528+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:27.124074+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:27.124345+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:27.125262+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:27.227566+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:27.461533+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:27.461693+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:27.563125+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:27.903480+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:27.904032+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:27.904037+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:27.904102+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:27.904102+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:27.904478+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:27.904648+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:27.904673+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:27.905841+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:27.972266+00:00", "trade", 14.5701, 400.0]
["2026-09-24T17:03:27.972580+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:27.973001+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:27.973622+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:27.985305+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.055848+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:28.056810+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.057286+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.057286+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.057527+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.066448+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.096259+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:28.097181+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.097663+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.097663+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.097943+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.099983+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.170356+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:28.170882+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.171403+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.171443+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.171644+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.200653+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.207785+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:28.208617+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.276198+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:28.277160+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.277611+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.277611+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.277912+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.278358+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.278358+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.278799+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.278839+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.279280+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.279280+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.279320+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.279721+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.279801+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.280202+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.280237+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.280643+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.280718+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.281119+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.281200+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.281600+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.281681+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.282082+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.282162+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.282513+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.322894+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:28.323816+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.324267+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.324267+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.324533+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.326497+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.365987+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.367059+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.367871+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.399241+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:28.400198+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.400378+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.400719+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.400719+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.400960+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.401957+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.433612+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:28.434520+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.435011+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.435091+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.435106+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.435251+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:28.439732+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:29.849273+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:29.849944+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:29.850711+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:29.877480+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:29.991234+00:00", "trade", 14.5826, 4.0]
["2026-09-24T17:03:30.002087+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:30.149452+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:30.149874+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:30.150996+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:30.151783+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:30.188911+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:30.352676+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:30.431379+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:30.431820+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:30.441463+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:30.442540+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:30.444104+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:30.444545+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:31.091676+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:31.092197+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:31.118605+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:31.119086+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:31.119201+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:31.128649+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:31.129045+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:31.144011+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:31.212153+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:31.212353+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:31.212594+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:31.212619+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:31.212824+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:31.212874+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:31.213230+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:31.213554+00:00", "trade", 14.57, 126.0]
["2026-09-24T17:03:31.214187+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:31.214634+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:31.214674+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:31.216157+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:31.316827+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:31.444145+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:31.444576+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:31.576971+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:31.828395+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:31.828495+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:31.846237+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:32.109745+00:00", "trade", 14.5501, 22.0]
["2026-09-24T17:03:32.141571+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:32.141856+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:32.141896+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:32.142122+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:32.157298+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:32.225601+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:32.366050+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:32.564671+00:00", "trade", 14.5482, 1.0]
["2026-09-24T17:03:33.279866+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:33.280186+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:33.280377+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:33.280788+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:33.281304+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:33.384805+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:33.415619+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:33.645857+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:33.646178+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:33.646654+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:33.649024+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:33.733932+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:33.734413+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:33.735215+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:33.906257+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:33.906508+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:33.907159+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:33.909089+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:34.266219+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:34.304440+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:34.304961+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:34.305317+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:34.305798+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:34.307557+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:34.333805+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:34.632265+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:34.633087+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:34.634887+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:34.651792+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:34.756346+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:34.897156+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:35.210657+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:35.683052+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:35.683283+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:35.758151+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:35.758843+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:35.796492+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:35.859467+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:35.860926+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:35.898851+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:35.899157+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:35.901392+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:35.959696+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:36.054059+00:00", "trade", 14.5481, 1.0]
["2026-09-24T17:03:36.060807+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:36.098140+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:36.199216+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:36.199958+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:36.278700+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:36.279001+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:36.300648+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:36.363948+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:36.467625+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:37.101314+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:37.102472+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:37.102487+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:37.104727+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:37.350683+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:37.530295+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:37.530766+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:38.155283+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:38.293992+00:00", "trade", 14.5828, 55.0]
["2026-09-24T17:03:38.320822+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:38.964861+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:38.964986+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:39.030652+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:40.283711+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:40.284282+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:40.284282+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:40.284743+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:40.486498+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:40.487100+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:40.512049+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:40.532338+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:40.563782+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:40.564434+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:40.772419+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:40.826137+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:40.826663+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:40.828062+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:41.067697+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:41.113125+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:41.672082+00:00", "trade", 14.5452, 1.0]
["2026-09-24T17:03:42.269268+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:42.269739+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:42.629857+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:42.965290+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:43.169201+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:43.270913+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:43.673311+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:43.711812+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:43.786155+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:43.786881+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:43.787077+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:43.817850+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:43.819369+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:44.432919+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:44.433130+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:44.443334+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:44.462374+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:44.701459+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:44.743734+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:44.744050+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:44.744261+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:44.744516+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:44.744605+00:00", "trade", 14.575, 36.0]
["2026-09-24T17:03:44.745069+00:00", "trade", 14.575, 19.0]
["2026-09-24T17:03:44.745279+00:00", "trade", 14.575, 7.0]
["2026-09-24T17:03:44.745456+00:00", "trade", 14.575, 2.0]
["2026-09-24T17:03:44.777364+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:44.792129+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:44.792129+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:44.792766+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:44.805892+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:44.806328+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:45.462769+00:00", "trade", 14.57, 1.0]
["2026-09-24T17:03:45.741580+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:45.742753+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:45.757979+00:00", "trade", 14.57, 1.0]
["2026-09-24T17:03:45.815870+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:03:45.846590+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:46.029525+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:46.030307+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:46.513638+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:47.104720+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:47.105161+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:47.105242+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:47.105597+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:47.116965+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:47.117401+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:47.178862+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:47.179388+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:47.179418+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:47.179990+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:47.221814+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:47.222075+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:47.226039+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:47.226726+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:47.227623+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:47.264491+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:47.267969+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:47.304927+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:47.309227+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:47.402990+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:47.550836+00:00", "trade", 14.57, 29.0]
["2026-09-24T17:03:47.555864+00:00", "trade", 14.57, 12.0]
["2026-09-24T17:03:47.699186+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:48.207992+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:48.212147+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:48.760357+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:48.769622+00:00", "trade", 14.57, 1.0]
["2026-09-24T17:03:49.542950+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:49.644106+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:49.707603+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:49.707843+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:49.707963+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:49.713246+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:49.726563+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:49.751096+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:49.752098+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:50.068402+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:50.073965+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:50.092940+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:50.220885+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:51.258098+00:00", "trade", 14.57, 89.0]
["2026-09-24T17:03:51.258098+00:00", "trade", 14.57, 5.0]
["2026-09-24T17:03:51.258164+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:51.258229+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:51.258660+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:51.258670+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:51.258690+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:03:51.258791+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:51.258967+00:00", "trade", 14.57, 16.0]
["2026-09-24T17:03:51.259061+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:51.259071+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.259100+00:00", "trade", 14.57, 16.0]
["2026-09-24T17:03:51.259101+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.259111+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.259205+00:00", "trade", 14.575, 113.0]
["2026-09-24T17:03:51.259267+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.259367+00:00", "trade", 14.57, 18.0]
["2026-09-24T17:03:51.259389+00:00", "trade", 14.575, 13.0]
["2026-09-24T17:03:51.259427+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.259708+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.260069+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.260951+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.261231+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.261267+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.261391+00:00", "trade", 14.56, 183.0]
["2026-09-24T17:03:51.261392+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.261392+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.261526+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:03:51.261828+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.261833+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.261869+00:00", "trade", 14.56, 6.0]
["2026-09-24T17:03:51.262452+00:00", "trade", 14.56, 11.0]
["2026-09-24T17:03:51.263196+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.267722+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.267892+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.267935+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:03:51.271436+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.276439+00:00", "trade", 14.5699, 104.0]
["2026-09-24T17:03:51.278753+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.278753+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.279861+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.280317+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.292608+00:00", "trade", 14.57, 1.0]
["2026-09-24T17:03:51.343898+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:51.344294+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:51.344339+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:51.344339+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:51.344410+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:51.344410+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:51.344815+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:51.344861+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:51.349456+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:03:51.350178+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.350295+00:00", "trade", 14.57, 21.0]
["2026-09-24T17:03:51.350740+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:51.351216+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:51.351617+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:51.353702+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:51.354030+00:00", "trade", 14.57, 88.0]
["2026-09-24T17:03:51.354178+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:51.364558+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:51.449410+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:51.449891+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:51.496256+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:51.526994+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:51.629136+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:03:51.659921+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:52.727748+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:52.729191+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:52.743541+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:52.744032+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:53.257950+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:03:53.258762+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:53.259193+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:53.259233+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:53.259233+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:53.261394+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:53.261880+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.348321+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.348562+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.348657+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.348672+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.348913+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.349023+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.349023+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.349143+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.349339+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.349855+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.349985+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.350817+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.351534+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.411567+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:54.411763+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:54.411998+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:54.411998+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:54.411998+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:54.412043+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.412043+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.412494+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.412630+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.412660+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.413161+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.413251+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.415040+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.415572+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.478607+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.478958+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:54.479419+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:54.479419+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:54.479434+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:54.479469+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.479950+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.482145+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.611959+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.613342+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.613513+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.614019+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.614159+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.627005+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.640798+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.806146+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.893169+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.897369+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:54.898331+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:55.016683+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:55.017249+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:55.017690+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:55.017690+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:55.017730+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:55.017730+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:03:55.018171+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:55.018648+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:55.020412+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:55.282466+00:00", "trade", 14.56, 1.0]
["2026-09-24T17:03:55.788234+00:00", "trade", 14.565, 2.0]
["2026-09-24T17:03:55.791302+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:55.791302+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:55.791462+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:55.845401+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:55.845601+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:55.846278+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:55.846303+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:55.846303+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:55.847165+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:55.942642+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:55.943429+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:55.944016+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:55.944041+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:55.944041+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:55.944552+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:55.945955+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:55.946020+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:55.993127+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:56.339352+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:56.347361+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:56.373222+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:56.378224+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:56.384650+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:56.390859+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:56.391200+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:56.398061+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:56.398297+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:56.403306+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:03:56.429270+00:00", "trade", 14.565, 7.0]
["2026-09-24T17:03:56.842620+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:56.843972+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:03:56.857399+00:00", "trade", 14.565, 13.0]
["2026-09-24T17:03:56.861519+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:03:56.869623+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:03:57.171879+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:57.288602+00:00", "trade", 14.5438, 1.0]
["2026-09-24T17:03:57.423092+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:57.430545+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:57.619785+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:57.619871+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:57.619876+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:57.620983+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:57.621921+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:57.650148+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:57.750402+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:57.750417+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:57.981006+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:57.981041+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:58.059192+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:58.059277+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:58.059277+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:58.060129+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:58.060159+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:58.620097+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:59.193963+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:59.194770+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:59.220887+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:59.267977+00:00", "trade", 14.5521, 13.0]
["2026-09-24T17:03:59.268055+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:59.272323+00:00", "trade", 14.5521, 7.0]
["2026-09-24T17:03:59.321727+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:59.323612+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:59.373476+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:59.374252+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:03:59.838899+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:00.002112+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:00.302648+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:00.302753+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:00.302838+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:00.303375+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:00.306161+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:02.111746+00:00", "trade", 14.5664, 3.0]
["2026-09-24T17:04:02.250435+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:02.251252+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:02.251287+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:02.259016+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:02.350779+00:00", "trade", 14.565, 100.0]
["2026-09-24T17:04:03.804851+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:03.804926+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:03.960963+00:00", "trade", 14.565, 300.0]
["2026-09-24T17:04:05.112755+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:05.113792+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:05.115301+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:05.470747+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:05.471158+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:06.020536+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:06.020612+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:06.021529+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:06.021614+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:06.298087+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:07.325018+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:04:07.325018+00:00", "trade", 14.56, 5.0]
["2026-09-24T17:04:07.325259+00:00", "trade", 14.56, 1.0]
["2026-09-24T17:04:07.325499+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:04:07.325503+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:07.325543+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.325584+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.325584+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.325584+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.325588+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.325604+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.325604+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.325644+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.325684+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.326045+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.326055+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.326055+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.326080+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.326656+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.326686+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.328130+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.346699+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.346764+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.347255+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.347731+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.348177+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.350277+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.359018+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.371954+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.372500+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.502735+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.502785+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.502805+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.502835+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:07.531213+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:08.158416+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:08.454346+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:08.454371+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:08.477215+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:08.659340+00:00", "trade", 14.555, 100.0]
["2026-09-24T17:04:08.795035+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:04:08.805945+00:00", "trade", 14.555, 100.0]
["2026-09-24T17:04:09.116237+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:09.139111+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:09.139141+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:09.139678+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:09.224229+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:09.226053+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:09.226078+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:09.226835+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:11.580068+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:12.155954+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:12.156009+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:12.157011+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:12.188532+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:12.335717+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:12.335719+00:00", "trade", 14.555, 84.0]
["2026-09-24T17:04:12.335767+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:12.338027+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:12.379942+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:12.524574+00:00", "trade", 14.55, 1.0]
["2026-09-24T17:04:12.771104+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:12.771129+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:12.771916+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:12.772943+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:12.772968+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:12.773695+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:13.583266+00:00", "trade", 14.555, 45.0]
["2026-09-24T17:04:14.330690+00:00", "trade", 14.5506, 105.0]
["2026-09-24T17:04:14.875053+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:14.902503+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:14.902524+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:14.902553+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:14.903140+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:14.937762+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:14.937837+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:14.941466+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:15.065451+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:15.065476+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:15.332256+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:04:15.366816+00:00", "trade", 14.555, 2.0]
["2026-09-24T17:04:15.533591+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:04:15.533629+00:00", "trade", 14.56, 2.0]
["2026-09-24T17:04:15.533629+00:00", "trade", 14.56, 4.0]
["2026-09-24T17:04:15.533671+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:04:15.533674+00:00", "trade", 14.56, 1039.0]
["2026-09-24T17:04:15.533689+00:00", "trade", 14.56, 8.0]
["2026-09-24T17:04:15.533691+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:04:15.533692+00:00", "trade", 14.56, 161.0]
["2026-09-24T17:04:15.533696+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:04:15.533716+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:04:15.534037+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.534197+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.534237+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.534277+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.534343+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.534398+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.534428+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.534463+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.534478+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.534658+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.535159+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.535345+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.536678+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.536678+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.557382+00:00", "trade", 14.56, 22.0]
["2026-09-24T17:04:15.575054+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.575932+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.645252+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.645557+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.649958+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.651933+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.759869+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.760180+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.761173+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.782599+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:15.783155+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:16.464978+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:16.465003+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:16.492343+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:16.544588+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:16.544653+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:16.546868+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:16.546870+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:04:16.546918+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.546973+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.547024+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.547505+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.547526+00:00", "trade", 14.57, 2.0]
["2026-09-24T17:04:16.547555+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.547805+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.547860+00:00", "trade", 14.57, 1.0]
["2026-09-24T17:04:16.547861+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.547886+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.547921+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.547986+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.548271+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.548527+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.548547+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.548783+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.578819+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.579401+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.632372+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.632437+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.635018+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:16.635143+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:16.635143+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:16.639288+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:16.639840+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.639865+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.639870+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.639870+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.639890+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.640406+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.640837+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:16.640907+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.641183+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.641183+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.641278+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:16.641358+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:16.641478+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:16.641819+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:16.641949+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:16.655907+00:00", "trade", 14.57, 25.0]
["2026-09-24T17:04:16.655961+00:00", "trade", 14.57, 25.0]
["2026-09-24T17:04:16.750122+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:16.951528+00:00", "trade", 14.57, 130.0]
["2026-09-24T17:04:17.190581+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:17.198700+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:17.212558+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:17.306021+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:17.306086+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:17.306341+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:17.327577+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:17.343836+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:17.965516+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:18.028065+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:18.028085+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:18.522572+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:18.580665+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:18.657884+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:04:18.657908+00:00", "trade", 14.57, 300.0]
["2026-09-24T17:04:18.657909+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.657919+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.657944+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.658456+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.658531+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.658541+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.658571+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.658571+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.658801+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.658866+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.659703+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.659974+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.660545+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.669933+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.675195+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.675376+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.675636+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.675656+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.675842+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.694366+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.694426+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.694471+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.695018+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.695033+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.695043+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.709286+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.709317+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.709347+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.709382+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.709387+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.709532+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.709768+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.721871+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.721881+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.721947+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.721982+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.722027+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.722177+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.722673+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.725821+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.727831+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.727861+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.727876+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.728287+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.736451+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.736466+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.736491+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.736737+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.736957+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.736972+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.737118+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.737749+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:18.738857+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.741293+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.741318+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.741333+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.745397+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.745428+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.745432+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.745453+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.745488+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.745533+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:18.745748+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.746044+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.746199+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.746600+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.747322+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.747377+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.747387+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.751502+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.751532+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.751557+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.751562+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.751838+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.751873+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.751873+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.752575+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.752600+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.752950+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.753467+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.753617+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.753622+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.754875+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.754990+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:18.755020+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.755111+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.755171+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.755577+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:18.755717+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.756008+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.756820+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.756830+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.758443+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.758855+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:18.858747+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:19.110609+00:00", "trade", 14.58, 1.0]
["2026-09-24T17:04:19.709192+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:19.717843+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:19.721757+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.050520+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.060293+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.060328+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.060343+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.060353+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.060458+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.060458+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.060473+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.060909+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.060940+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.061175+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.061381+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.061381+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.061391+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.061426+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.061461+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.065160+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.065170+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.065225+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.065851+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:20.066137+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:20.066377+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.066593+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:20.067114+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.067590+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.071675+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.071710+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.071735+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.072166+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.078662+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.078697+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:20.078717+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:20.078782+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.078877+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.078882+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.079333+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.079469+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.079504+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.079504+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.079754+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.079784+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.080220+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.080220+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.080471+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.080742+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.081032+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.081113+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.081113+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.082561+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.083594+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.083628+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.083874+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.083879+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.083884+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.083889+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.083934+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.083934+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.084441+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.084466+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.084496+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.086786+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.087072+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.087428+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.087453+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.087974+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.088094+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.088094+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.088119+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.088224+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.088480+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.089277+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.090941+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.091192+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.091998+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.093141+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.093141+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.113444+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.113645+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.113685+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.113740+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.113901+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.113941+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.114001+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:20.114021+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.114031+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.114046+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.114046+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.114221+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.114241+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.114392+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.114472+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.114487+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.114522+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.114522+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.114552+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.114577+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.114602+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.114617+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.114703+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.114793+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.115274+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.115605+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.115685+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.116181+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.116206+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.116677+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.117123+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.118126+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.118597+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.119048+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.123393+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.159920+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.160446+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.160446+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.160502+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.160822+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.161163+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.161324+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.161339+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.161379+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.161399+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.161704+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.161780+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.161815+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.164581+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.165012+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.165012+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.165017+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.165097+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.165138+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.165158+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.165158+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.165173+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.165539+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.165579+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.165609+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.165624+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.165654+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.166010+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.166010+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.166100+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.166105+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.168100+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.168566+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.171523+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.178444+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.783665+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.784146+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.784582+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.784622+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.784663+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.788822+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.810013+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.864242+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.865214+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.869976+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.870813+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.870843+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.870898+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.870903+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.870983+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.871399+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.872036+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.877133+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.897977+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.898243+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.898448+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.898529+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.898559+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.899366+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.899611+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.900679+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.901000+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.901075+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.901160+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.901185+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.901350+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.901907+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.903761+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.906097+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.914707+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.914838+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.914853+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:20.914888+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.914928+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.914928+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.914938+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.915188+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.915409+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.916156+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.916431+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.916461+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.916522+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.917534+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.917549+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.920536+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.924671+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:20.946582+00:00", "trade", 14.565, 2000.0]
["2026-09-24T17:04:20.947240+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.042907+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.043188+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.043333+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.043348+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.043389+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.043469+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.043499+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.043584+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.043609+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.043614+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.044672+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.044882+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.053026+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.053312+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.224876+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.225287+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.225637+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.226129+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.226179+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.226419+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.227091+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.227151+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.229000+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.229066+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.229126+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.229361+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.229682+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.230083+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.230113+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.230148+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.231396+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.231988+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.232188+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.232544+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.232995+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.234519+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.234729+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.258411+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.258606+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.258977+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.592240+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.592245+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.592270+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.592326+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.592636+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.592972+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.593323+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.593604+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.593609+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.593644+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.593749+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.593944+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.601317+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.669805+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.670657+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.670988+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.671168+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.671609+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.672632+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.672677+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.672682+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.672722+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.672727+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.673228+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.673644+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.707079+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.777902+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.783571+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.783937+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.784383+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.784418+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.784528+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.784919+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.785002+00:00", "trade", 14.57, 126.0]
["2026-09-24T17:04:21.785285+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.785751+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.785841+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.786989+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.787034+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.787410+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.787951+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.788227+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.788813+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.789856+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:21.807357+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:21.924246+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:22.221258+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:22.221679+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:22.222170+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:22.222175+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:22.222270+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:22.222691+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:22.223358+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:22.224631+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:22.228891+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:22.263027+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:22.327426+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:22.327591+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:22.328127+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:22.342837+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:22.372809+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:22.492163+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:22.796382+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:22.797309+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:22.807834+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:22.977954+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:22.978330+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:22.978776+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:22.978801+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:22.979804+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:22.994925+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:23.014872+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:23.029407+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:23.040777+00:00", "trade", 14.57, 12.0]
["2026-09-24T17:04:23.122659+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:23.209571+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:23.215816+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:23.215826+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:23.216763+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:23.217705+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:23.217770+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:23.218312+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:23.218327+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:23.218597+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:23.218788+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:23.219334+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:23.221204+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:23.221214+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:23.331406+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:23.963115+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:24.006192+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:24.136994+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:24.137435+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:25.401915+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.401971+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.402001+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.402026+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.402296+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.402567+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.402848+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.403043+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.403534+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.410556+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.453754+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.453779+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.454290+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.454456+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.508654+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.509562+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.592545+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.606994+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.755332+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.824196+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.836199+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.836204+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.836229+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.836525+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.836726+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.839126+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.839151+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.840099+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.840284+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.842224+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.845056+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.981947+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:25.982393+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:26.574748+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:26.641327+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:26.641798+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:26.761047+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:26.761523+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:26.964215+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:26.964792+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:26.967393+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:26.971833+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:26.972194+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:26.972675+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:26.972846+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:26.972871+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:26.973558+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:26.973558+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:26.973593+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:26.973638+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:26.973994+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:26.974480+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:26.974515+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:26.974515+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:26.974956+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:26.975156+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:27.020695+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:27.020970+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:27.021477+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:27.021492+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:27.021492+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:27.021577+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:27.021853+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:27.022334+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:27.022354+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:27.022354+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:27.022730+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:27.023211+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:27.023251+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:27.023251+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:27.023677+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:27.030929+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:27.070709+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:27.256486+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:27.363593+00:00", "trade", 14.575, 90.0]
["2026-09-24T17:04:27.385669+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:27.397246+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:27.509506+00:00", "trade", 14.575, 100.0]
["2026-09-24T17:04:27.525102+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:04:27.525207+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:04:27.525598+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:04:27.525652+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.531682+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.535416+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.678702+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.804071+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.804091+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.804537+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.804552+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.804988+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.810075+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.810556+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.810576+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.810656+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.810957+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.811117+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.811378+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.813097+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.821036+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.876418+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.876418+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.878332+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.922347+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.922352+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.926632+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.937423+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.937669+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:28.937944+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:28.937984+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:28.938060+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:28.938095+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:28.938220+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:28.938770+00:00", "trade", 14.57, 92.0]
["2026-09-24T17:04:28.938957+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:28.939428+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:28.939508+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:28.981769+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:28.982250+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:28.982849+00:00", "trade", 14.57, 36.0]
["2026-09-24T17:04:28.983327+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:29.040283+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:29.239973+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:29.287025+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:29.340322+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:29.440556+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:29.519616+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:04:29.520175+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:30.002128+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:30.017715+00:00", "trade", 14.554, 9.0]
["2026-09-24T17:04:30.233815+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:30.234256+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:30.412786+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:30.414790+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.418209+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.419091+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.419196+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.419221+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.419752+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:30.419993+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.420063+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:30.420078+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:30.420103+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.420148+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.420223+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.420584+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.420704+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.420815+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.421346+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.421632+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.421882+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.427716+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.428157+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.459126+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.459567+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.943885+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.944071+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.944206+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.944437+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.944446+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.944487+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.944487+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.944928+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:30.953849+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.052840+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.053281+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.053762+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.087051+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.366376+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.366967+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.366988+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.367068+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.367343+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.368857+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.369373+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.376966+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.378304+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.426058+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.426725+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.653605+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.653660+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.654251+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.654332+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.654537+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.679772+00:00", "trade", 14.575, 100.0]
["2026-09-24T17:04:31.679878+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.727892+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.744466+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.776919+00:00", "trade", 14.57, 1.0]
["2026-09-24T17:04:31.925818+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:31.926550+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:32.101622+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:32.113747+00:00", "trade", 14.5646, 12.0]
["2026-09-24T17:04:32.831098+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:32.831299+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:33.031786+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:33.031786+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:33.062324+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:33.062780+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:33.101091+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:33.105542+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:33.105542+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:33.153316+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:33.163650+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:33.163652+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:04:33.163701+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.163715+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.163720+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.163750+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.163761+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.164232+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.164257+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.164257+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.164718+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.164763+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.164788+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.164831+00:00", "trade", 14.57, 11.0]
["2026-09-24T17:04:33.164838+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.165129+00:00", "trade", 14.565, 100.0]
["2026-09-24T17:04:33.165961+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.165986+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.166422+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.166607+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.167108+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.168682+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.176075+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.201535+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.202021+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.202478+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.202478+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.202778+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.202889+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.204999+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.232263+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.251038+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.254466+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.258270+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.267683+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.296090+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.317777+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.318268+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.319534+00:00", "trade", 14.565, 126.0]
["2026-09-24T17:04:33.321075+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:33.322358+00:00", "trade", 14.565, 100.0]
["2026-09-24T17:04:33.538628+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:34.386827+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:34.387444+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:35.468048+00:00", "trade", 14.57, 200.0]
["2026-09-24T17:04:35.468051+00:00", "trade", 14.57, 1.0]
["2026-09-24T17:04:35.468052+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:35.468126+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:04:35.468127+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:35.468142+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.468192+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.468202+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.468678+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.468738+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.468989+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.469109+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.469154+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.469280+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.469320+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.469350+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.469505+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.469680+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.469909+00:00", "trade", 14.575, 1.0]
["2026-09-24T17:04:35.471400+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.471876+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.494765+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.570029+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.604121+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.609163+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.609644+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.610085+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.654846+00:00", "trade", 14.5492, 1.0]
["2026-09-24T17:04:35.655894+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.737849+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.737924+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.810582+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.811259+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.811705+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.822345+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.945548+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:35.956916+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:36.716609+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:36.716659+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:36.717336+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:36.720824+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:36.724483+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:36.763911+00:00", "trade", 14.575, 5.0]
["2026-09-24T17:04:36.765260+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:36.765736+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:36.766202+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:36.768533+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:36.989454+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:36.989654+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:36.990677+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:36.999372+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:36.999808+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:37.021660+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:37.270040+00:00", "trade", 14.57, 1.0]
["2026-09-24T17:04:37.465648+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:37.465688+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:37.466084+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:37.475691+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:04:37.478517+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:04:37.479031+00:00", "trade", 14.575, 200.0]
["2026-09-24T17:04:37.497894+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:37.499218+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:37.499218+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:37.500496+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:37.503979+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:37.569239+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:37.569760+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:37.888038+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.070669+00:00", "trade", 14.5797, 90.0]
["2026-09-24T17:04:38.386004+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.386009+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.386069+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.386149+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.386986+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.387583+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.387583+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.387608+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.387623+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.548481+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.548561+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.548917+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.549077+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.549082+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.549478+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.591127+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.741480+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.743265+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.743340+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.743540+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.744382+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.745144+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.745299+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.887869+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.888189+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.889027+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.896276+00:00", "trade", 14.5783, 100.0]
["2026-09-24T17:04:38.896830+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.897311+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.897426+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.897993+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.898233+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.901230+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:38.949721+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:39.028072+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:39.529005+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:39.529246+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:39.529582+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:39.546076+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:39.713454+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:39.998302+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:40.007745+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:40.007745+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:40.008832+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:40.009264+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:40.031807+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:40.037902+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:40.038869+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:40.068277+00:00", "trade", 14.57, 36.0]
["2026-09-24T17:04:40.068845+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:40.074133+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:40.140691+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:40.285045+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:40.622316+00:00", "trade", 14.57, 1.0]
["2026-09-24T17:04:40.997877+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:40.998353+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:41.131786+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:41.132237+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:41.132357+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:41.552137+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:41.747958+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:41.887034+00:00", "trade", 14.57, 36.0]
["2026-09-24T17:04:41.887761+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:42.087504+00:00", "trade", 14.5533, 36.0]
["2026-09-24T17:04:42.088033+00:00", "trade", 14.5533, 37.0]
["2026-09-24T17:04:42.160048+00:00", "trade", 14.57, 36.0]
["2026-09-24T17:04:42.243320+00:00", "trade", 14.57, 18.0]
["2026-09-24T17:04:42.243359+00:00", "trade", 14.57, 18.0]
["2026-09-24T17:04:42.632760+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:42.633361+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:42.787759+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:42.788614+00:00", "trade", 14.57, 36.0]
["2026-09-24T17:04:42.790575+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:42.793257+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:42.794049+00:00", "quote", 14.56, 14.58]
["2026-09-24T17:04:42.794881+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.795392+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.796484+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.797462+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.797758+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.798394+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.799166+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.799251+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.799817+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.803070+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.803276+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.804073+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.804524+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.804829+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.805140+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.810032+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.810543+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.810638+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.811235+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:42.811380+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:42.812267+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.812503+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:42.820126+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.820908+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.821429+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.825864+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.827438+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:42.838510+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:42.842008+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:42.844860+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:42.846874+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:04:42.846935+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.847130+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.848037+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:42.852348+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:42.853295+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.853540+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.853956+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:42.854387+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.854493+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.854763+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:42.857871+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:42.868546+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:42.868621+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.890689+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.893591+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:42.937450+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.943464+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.957052+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.987304+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:42.989504+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.033073+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.034541+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:43.034957+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:43.035323+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:43.035639+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.035751+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:04:43.037754+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.039859+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.040796+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.041824+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.042801+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.043854+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.044841+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.045578+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.046645+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.047678+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.048760+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.048780+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.049717+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.050589+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.051261+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.052331+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.053376+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.054263+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.055196+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.056173+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.057020+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.058082+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.059110+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.060172+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.060418+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.061671+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.062718+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.063601+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.064488+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.065500+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.066387+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.067144+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.068116+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.069279+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.070331+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.071469+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.072276+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.073389+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.074321+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.075263+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.076271+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.077253+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.077263+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.077809+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.077824+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.078085+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:43.078326+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:43.079173+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.130655+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.130765+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.131903+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.132610+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.133512+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.134514+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.135537+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.135577+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.136664+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.137692+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.138714+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.139546+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.140468+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.141576+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.142564+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.143932+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.144002+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.144984+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.145125+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.146182+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.146698+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.147711+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.148558+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.149470+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.150372+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.150382+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.151289+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.152357+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.153520+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.154562+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.155454+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.156572+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.157504+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.158496+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.168039+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.168054+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.168084+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.169037+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.169984+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.169994+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.171086+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.172024+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.173106+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.174124+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.196748+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.205699+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.205734+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.207017+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.214795+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.240386+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.265802+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.293974+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.305256+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.305261+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.310062+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.330922+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.469367+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.474930+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.488928+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.488948+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.489164+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:43.490307+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.498747+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.529891+00:00", "trade", 14.57, 88.0]
["2026-09-24T17:04:43.529991+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.530442+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.530471+00:00", "trade", 14.57, 88.0]
["2026-09-24T17:04:43.530487+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.530532+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.530873+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.530938+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.530938+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.532888+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.599812+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.600268+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.600278+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.627433+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.728383+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.740367+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.740377+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.750024+00:00", "trade", 14.57, 49.0]
["2026-09-24T17:04:43.823174+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.924059+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.932745+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:43.963719+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:44.001208+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:44.541489+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:44.541715+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:44.546095+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:44.765783+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:44.766054+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:44.767277+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:44.767477+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:44.768369+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:44.906167+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:44.917990+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:45.159395+00:00", "trade", 14.57, 10.0]
["2026-09-24T17:04:45.448113+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:45.497210+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:45.620167+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:45.620177+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:45.682035+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:45.725797+00:00", "trade", 14.5601, 2000.0]
["2026-09-24T17:04:45.727084+00:00", "trade", 14.5612, 119.0]
["2026-09-24T17:04:45.738609+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:45.742734+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:45.788989+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:45.805869+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:45.806396+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:45.807132+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:45.807142+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:45.807168+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:45.807263+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:45.807729+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:45.808030+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:45.816359+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:45.816800+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:45.817267+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:45.980014+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:46.077727+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:46.181318+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:46.214722+00:00", "trade", 14.565, 100.0]
["2026-09-24T17:04:46.215520+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:46.584924+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:46.835411+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:46.881305+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:47.209635+00:00", "trade", 14.5861, 51.0]
["2026-09-24T17:04:48.441494+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.441930+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.457738+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.458635+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.460344+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.460384+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.460685+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.461221+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.467045+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.467622+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.528035+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.724613+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.725425+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.725771+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.725816+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.725816+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.725857+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.725901+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.725901+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.726348+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.726743+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.726784+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.726819+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.729024+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.735349+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.932413+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.932784+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.932814+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.932829+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.932854+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.932924+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.933330+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.933736+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.933852+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.934192+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.942332+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.942818+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.942818+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:48.955102+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:49.451746+00:00", "trade", 14.5576, 1.0]
["2026-09-24T17:04:49.943490+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:49.950863+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:49.952061+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:49.952066+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:49.952111+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:49.952296+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:49.952372+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:49.952983+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:49.957298+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:49.957729+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:49.966129+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:49.972003+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.003443+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.191982+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.192047+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.192363+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:50.192899+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.192939+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.193260+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.193771+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.194127+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.202292+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.202768+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.542031+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.542086+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.542411+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:50.542998+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.543534+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.543579+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.544040+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.544055+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.544537+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.544537+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.544552+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.544958+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.545018+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.545048+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.545213+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.549057+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.555092+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.573896+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.573907+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.574267+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:50.574864+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.575380+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.575380+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.575866+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.575921+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.576347+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.576387+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.576763+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.576838+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:50.576904+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.576934+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:50.577385+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.577841+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.577891+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.578382+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.578387+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.578903+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.578903+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.579334+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.579410+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.652619+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.798546+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.798887+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:04:50.799373+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.799899+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.799899+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.800381+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.800411+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.800897+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.800927+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.801338+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.801418+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.801423+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.801854+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:50.861231+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:51.104379+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:51.108710+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:51.114965+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:51.115436+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:51.115471+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:51.115842+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:51.116313+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:51.116318+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:51.116318+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:51.117842+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:51.124883+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:51.544001+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:51.705355+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:51.705831+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:51.827235+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:51.827235+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:51.827952+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:51.828393+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:51.833266+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:04:51.833270+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:04:51.833272+00:00", "trade", 14.57, 600.0]
["2026-09-24T17:04:51.833275+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:04:51.833275+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:51.833279+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:04:51.833299+00:00", "trade", 14.57, 1.0]
["2026-09-24T17:04:51.833299+00:00", "trade", 14.57, 1.0]
["2026-09-24T17:04:51.833310+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:04:51.833310+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:04:51.833314+00:00", "trade", 14.57, 170.0]
["2026-09-24T17:04:51.833320+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:04:51.833323+00:00", "trade", 14.57, 30.0]
["2026-09-24T17:04:51.833345+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:04:51.833350+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:04:51.833350+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:04:51.833362+00:00", "trade", 14.57, 2.0]
["2026-09-24T17:04:51.833362+00:00", "trade", 14.57, 200.0]
["2026-09-24T17:04:51.833415+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:04:51.833420+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:04:51.833440+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:04:51.833485+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:04:51.833716+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:51.833826+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:51.833866+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:51.833896+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:51.834072+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:51.834112+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:51.834182+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:51.834192+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:51.834232+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:51.834312+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:51.834432+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:51.834607+00:00", "trade", 14.57, 56.0]
["2026-09-24T17:04:51.837435+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:51.837876+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:51.887935+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:51.887960+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:51.888662+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:52.109479+00:00", "trade", 14.5782, 10.0]
["2026-09-24T17:04:52.393551+00:00", "trade", 14.575, 100.0]
["2026-09-24T17:04:52.763777+00:00", "trade", 14.575, 200.0]
["2026-09-24T17:04:52.774600+00:00", "trade", 14.575, 100.0]
["2026-09-24T17:04:52.776099+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:52.871762+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:52.942786+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:53.015204+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:55.137507+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:55.592272+00:00", "trade", 14.586, 13.0]
["2026-09-24T17:04:55.649300+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:04:55.649487+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:04:55.649520+00:00", "trade", 14.58, 50.0]
["2026-09-24T17:04:55.649526+00:00", "trade", 14.58, 300.0]
["2026-09-24T17:04:55.649526+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:55.649771+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:55.649781+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:55.649791+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:55.649796+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:55.649822+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:55.649847+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:04:55.649857+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:04:55.649867+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:04:55.649872+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:04:55.649957+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:04:55.649982+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:04:55.650157+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:04:55.651956+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:04:55.651957+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.652022+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:04:55.652028+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:04:55.652145+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:04:55.652148+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:04:55.652443+00:00", "trade", 14.58, 200.0]
["2026-09-24T17:04:55.652503+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.652533+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.653099+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.653129+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.653189+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.653551+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.653555+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.653570+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.653881+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.654282+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.655149+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.657891+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.659293+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:04:55.659347+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:04:55.659350+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:04:55.660061+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.660192+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.660266+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.665890+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.666055+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.666555+00:00", "trade", 14.58, 50.0]
["2026-09-24T17:04:55.667243+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.667363+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.667634+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.670005+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.670631+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.670681+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.737054+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.737681+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.738082+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.738107+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.738287+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.738312+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.738904+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.738904+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.738944+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.739179+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.739661+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.739866+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.746371+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.747609+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.748070+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.748105+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.748827+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.749840+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.811156+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.831404+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.831459+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.831524+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.832276+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.832346+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:55.832622+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:55.833058+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:55.835228+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.836150+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.836205+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:55.839769+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.842154+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:55.842756+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:55.843643+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:55.843798+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:55.844249+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:55.844314+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:55.849126+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:55.850078+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:55.850790+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:55.869224+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:55.960762+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:56.672967+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:57.213424+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:57.218421+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:57.218476+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:58.217760+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:58.218262+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:58.218297+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.218347+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.218397+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.218848+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.218968+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.219399+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.219976+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.221650+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.222271+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.223309+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.251320+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.251380+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.251791+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.252237+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.252283+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.260768+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.261239+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.328183+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.328785+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.335170+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.335270+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.336548+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.336578+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.337069+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.337350+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.337430+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.337510+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.338869+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.346472+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.669140+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.669290+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.669536+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.832093+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:58.832263+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:58.832288+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.832298+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:58.832344+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.832379+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.832579+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.834459+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.838112+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.838553+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.839024+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.932266+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.932322+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:04:58.932888+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:58.933289+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:58.933334+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:59.219370+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:59.252885+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.253481+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.253917+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.254002+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.254408+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.254489+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.254885+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.255446+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.255727+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.255927+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.256208+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.256403+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.256478+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.256954+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.257405+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.257436+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.257887+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.257912+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.258368+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.258408+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.258809+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.258924+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.259285+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.259410+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.259726+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.259876+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.260207+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.260408+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.260688+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.260879+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.261129+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.261370+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.261590+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.261871+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.262052+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.262407+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.262513+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.262849+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.262969+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.263370+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.263450+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.263876+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.263916+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.264357+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.264402+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.264838+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.264848+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.265369+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.265810+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.265836+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.266272+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.266292+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.266723+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.266773+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.267189+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.267269+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.267645+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.267760+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.268121+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.268231+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.268607+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.268707+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.269053+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.269209+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.269524+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.269650+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.269970+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.270131+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.270436+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.270632+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.270918+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.271093+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.271389+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.271599+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.271850+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.272085+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.272326+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.272542+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.272792+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.273038+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.273328+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.273709+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.273734+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.274286+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.274316+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.760147+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.850302+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.850593+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:04:59.875883+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:04:59.908090+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:00.000845+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:00.002174+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:00.034180+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:00.037062+00:00", "trade", 14.59, 38.0]
["2026-09-24T17:05:00.135611+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:00.139355+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:00.139438+00:00", "trade", 14.59, 38.0]
["2026-09-24T17:05:00.240027+00:00", "trade", 14.59, 38.0]
["2026-09-24T17:05:00.246566+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:00.250531+00:00", "trade", 14.59, 38.0]
["2026-09-24T17:05:00.255096+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:00.255101+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:00.255121+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:00.255141+00:00", "trade", 14.59, 200.0]
["2026-09-24T17:05:00.255161+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:00.255161+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:00.255161+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:00.255165+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:05:00.255186+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:00.255186+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:00.255195+00:00", "trade", 14.59, 200.0]
["2026-09-24T17:05:00.255196+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:00.255216+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.255221+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.255231+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.255306+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.262654+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.275083+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.275419+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.275665+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.275730+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.275755+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.276482+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.285934+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.305185+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.338379+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.343411+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.343476+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.343822+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.346098+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.346123+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.346128+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.346188+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.346689+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.347922+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.348243+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.349666+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.352077+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.362091+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.404211+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.404236+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.404316+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.407113+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.407393+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.407454+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.410238+00:00", "trade", 14.585, 200.0]
["2026-09-24T17:05:00.410406+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.441143+00:00", "trade", 14.585, 30.0]
["2026-09-24T17:05:00.533108+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.655484+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.784140+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:00.784697+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:01.049628+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:01.049933+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:01.049969+00:00", "trade", 14.59, 126.0]
["2026-09-24T17:05:01.050049+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:01.050054+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:01.050089+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:01.050414+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:01.050444+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:01.050655+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:01.051575+00:00", "trade", 14.59, 126.0]
["2026-09-24T17:05:01.051617+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:01.052871+00:00", "trade", 14.589, 54.0]
["2026-09-24T17:05:01.059967+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:01.062538+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:01.081584+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:01.082040+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:01.082075+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:01.084741+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:01.187225+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:01.208997+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:01.358353+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:01.360412+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:01.491540+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:01.491615+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:01.492748+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:01.521982+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:02.115740+00:00", "trade", 14.5721, 17.0]
["2026-09-24T17:05:02.332422+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:02.332507+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:02.333058+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:02.333624+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:02.337388+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:02.523933+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:02.912473+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:02.912989+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:02.913425+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:02.915555+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:02.918021+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:02.924376+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:02.925739+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:02.958683+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.019768+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.019798+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.020410+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.020410+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.021277+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.021778+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.149913+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.154629+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.336848+00:00", "trade", 14.5691, 15.0]
["2026-09-24T17:05:03.340986+00:00", "trade", 14.5691, 5.0]
["2026-09-24T17:05:03.583450+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.639073+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.639073+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.639078+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.639514+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.639514+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.639549+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.639995+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.639995+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.641904+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.641904+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.641909+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.642395+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.642395+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.659456+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.710773+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.742820+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.742900+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.747060+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.747506+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.866820+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.866850+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.869466+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.878212+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.887003+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.889363+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.980581+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.981162+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:03.981182+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:04.010727+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:04.014156+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:04.018767+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:04.115988+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:04.124248+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:04.127571+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:04.458073+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:04.489462+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:04.489467+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:04.489507+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:04.561374+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:04.571934+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:04.572360+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:04.572410+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:04.572851+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:04.673846+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:04.686960+00:00", "trade", 14.59, 2.0]
["2026-09-24T17:05:04.891189+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:04.969294+00:00", "trade", 14.585, 200.0]
["2026-09-24T17:05:04.980213+00:00", "trade", 14.585, 100.0]
["2026-09-24T17:05:05.165066+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:05.165757+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:05.166199+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:05.228330+00:00", "trade", 14.585, 83.0]
["2026-09-24T17:05:05.232273+00:00", "trade", 14.585, 36.0]
["2026-09-24T17:05:05.236564+00:00", "trade", 14.59, 1.0]
["2026-09-24T17:05:05.237096+00:00", "trade", 14.59, 82.0]
["2026-09-24T17:05:05.237135+00:00", "trade", 14.59, 18.0]
["2026-09-24T17:05:05.237150+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:05:05.237548+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:05.237619+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:05.237769+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:05.252875+00:00", "trade", 14.585, 100.0]
["2026-09-24T17:05:05.325432+00:00", "trade", 14.585, 9.0]
["2026-09-24T17:05:05.482144+00:00", "trade", 14.585, 126.0]
["2026-09-24T17:05:05.482207+00:00", "trade", 14.585, 74.0]
["2026-09-24T17:05:05.482351+00:00", "trade", 14.585, 52.0]
["2026-09-24T17:05:06.072206+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:06.072942+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:06.073499+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:06.073784+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:06.080826+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:06.081387+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:06.095992+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:06.131256+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:06.158531+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:06.159684+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:06.159774+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:06.265085+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:06.414771+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:06.416240+00:00", "trade", 14.585, 200.0]
["2026-09-24T17:05:06.986412+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:06.988271+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:06.988958+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:06.988988+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:06.989600+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:06.989630+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:06.990557+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:06.991444+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:06.991880+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:07.025184+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:07.570156+00:00", "trade", 14.5651, 5.0]
["2026-09-24T17:05:07.908025+00:00", "trade", 14.5876, 19.0]
["2026-09-24T17:05:07.908061+00:00", "trade", 14.5876, 1.0]
["2026-09-24T17:05:09.370208+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:10.580208+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:10.692706+00:00", "trade", 14.585, 200.0]
["2026-09-24T17:05:10.692756+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:10.692800+00:00", "trade", 14.585, 200.0]
["2026-09-24T17:05:10.693052+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:10.693498+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:10.693608+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:10.693684+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:10.693954+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:10.694400+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:10.725334+00:00", "trade", 14.5654, 5.0]
["2026-09-24T17:05:10.812456+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:10.812958+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:11.201012+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:11.413748+00:00", "trade", 14.585, 10.0]
["2026-09-24T17:05:11.500860+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:11.500860+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:11.829297+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:11.830044+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:11.830175+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:11.830175+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:11.865613+00:00", "trade", 14.5657, 1.0]
["2026-09-24T17:05:11.872751+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:11.873187+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:12.074616+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:12.075168+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:12.314302+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:12.314402+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:12.314873+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:12.315004+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:12.315234+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:12.376661+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:12.377072+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:12.755558+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:12.758209+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:12.982032+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:12.982538+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:12.982583+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:12.982608+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:12.982894+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:12.983059+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:12.983109+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:13.019591+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:13.020634+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:13.024473+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:13.046370+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:13.046691+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:13.047078+00:00", "trade", 14.58, 200.0]
["2026-09-24T17:05:13.047081+00:00", "trade", 14.58, 200.0]
["2026-09-24T17:05:13.047227+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:13.047919+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:13.047969+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:13.047979+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:13.048044+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:13.048164+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:13.048265+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:13.048525+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:13.050129+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:13.051091+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:13.051121+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:13.052049+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:13.056133+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:13.094780+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:13.262860+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:13.263081+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:13.263106+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:13.263422+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:13.263612+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:13.264622+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:05:13.266003+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:13.266176+00:00", "trade", 14.58, 20.0]
["2026-09-24T17:05:13.266960+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:13.324744+00:00", "trade", 14.58, 32.0]
["2026-09-24T17:05:13.324783+00:00", "trade", 14.58, 200.0]
["2026-09-24T17:05:13.324828+00:00", "trade", 14.58, 200.0]
["2026-09-24T17:05:13.324843+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:13.324906+00:00", "trade", 14.58, 200.0]
["2026-09-24T17:05:13.324958+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:13.324968+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:13.325860+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:13.326181+00:00", "trade", 14.58, 56.0]
["2026-09-24T17:05:13.326327+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:13.326813+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:13.326893+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:13.362317+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:13.389722+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:13.654042+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:14.915921+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:05:14.915941+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:05:14.915951+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:05:14.915976+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:05:14.916001+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:05:14.916009+00:00", "trade", 14.58, 1.0]
["2026-09-24T17:05:14.916037+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:05:14.916041+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:05:14.916061+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:05:14.916277+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.916648+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.916683+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.916738+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.916778+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.916927+00:00", "trade", 14.58, 368.0]
["2026-09-24T17:05:14.916933+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.916933+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.917229+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.917260+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:05:14.917296+00:00", "trade", 14.58, 200.0]
["2026-09-24T17:05:14.917299+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.917410+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.917545+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.917570+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.917575+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.917796+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.918658+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.918843+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.918858+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.919414+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.920818+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.923374+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:14.924246+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.924366+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:05:14.924943+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.925339+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.926090+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.926125+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.926125+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.926140+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:14.926326+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:14.926356+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.926386+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:14.926386+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.926421+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.926697+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:14.926772+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.926772+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.926772+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.926802+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.926847+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.926897+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.926897+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.926912+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.926937+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.926942+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.926952+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.927012+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.927423+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.927443+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.927459+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.927539+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.927704+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.927744+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.928220+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.928220+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.928456+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.929263+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.929699+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.972275+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.972797+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.972802+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.972837+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.972837+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:14.973258+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:15.031617+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:15.086993+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:15.111351+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:15.115080+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:15.124979+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:15.128803+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:15.221779+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:15.228039+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:15.239105+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:15.351864+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:15.358600+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:15.932312+00:00", "trade", 14.5562, 3.0]
["2026-09-24T17:05:15.976441+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:15.978716+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:16.173691+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:16.173706+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:16.174242+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:16.174487+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:16.174598+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:16.174658+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:16.174683+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:16.175099+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:16.175390+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:16.175410+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:16.175445+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:16.175500+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:16.175705+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:16.175906+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:16.254448+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:16.254533+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:16.254929+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:16.255079+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:16.257054+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:16.862075+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:16.864921+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:16.865052+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.012829+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.016222+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.058918+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.059770+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.060357+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.060793+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.060818+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.060828+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.060868+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.060873+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.060913+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.061319+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.061454+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.061470+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.061470+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.061474+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.061514+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.061996+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.062467+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.062913+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.066115+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.066211+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.066797+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.066962+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.620736+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.621217+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.621257+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.621738+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.722328+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:17.772101+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:18.110938+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:18.466970+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:18.466986+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:18.469572+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:18.478483+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:18.484958+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:18.498400+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:18.498856+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:18.781750+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:18.781765+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:18.910026+00:00", "trade", 14.59, 3.0]
["2026-09-24T17:05:18.910060+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:18.910098+00:00", "trade", 14.59, 97.0]
["2026-09-24T17:05:18.910101+00:00", "trade", 14.59, 3.0]
["2026-09-24T17:05:18.910119+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:05:18.910122+00:00", "trade", 14.59, 5.0]
["2026-09-24T17:05:18.910122+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:05:18.910126+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:18.910128+00:00", "trade", 14.59, 3.0]
["2026-09-24T17:05:18.910141+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:18.910143+00:00", "trade", 14.59, 197.0]
["2026-09-24T17:05:18.910149+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:05:18.910151+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:05:18.910152+00:00", "trade", 14.59, 300.0]
["2026-09-24T17:05:18.910176+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:05:18.910176+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:05:18.910176+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:05:18.910179+00:00", "trade", 14.59, 97.0]
["2026-09-24T17:05:18.910179+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:05:18.910181+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.910182+00:00", "trade", 14.59, 3.0]
["2026-09-24T17:05:18.910221+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.910248+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:05:18.910256+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.910266+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.910276+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.910286+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.910306+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.910371+00:00", "trade", 14.59, 97.0]
["2026-09-24T17:05:18.910917+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.910928+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.911043+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.911233+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.911273+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.911384+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.911487+00:00", "trade", 14.59, 53.0]
["2026-09-24T17:05:18.911499+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.913118+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.913318+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.914982+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.915163+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.943791+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.944081+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:18.944638+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.945004+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.974323+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.974524+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.974840+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.974935+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.974935+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.983200+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.983681+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.983681+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.984498+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:18.993314+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:19.014093+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:19.016524+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:19.016534+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:19.016569+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:19.016589+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:19.016599+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:19.016885+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:19.017426+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:19.017657+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:19.017937+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:19.017952+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:19.017967+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:19.024017+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:19.063591+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:19.149180+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:19.216234+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:19.216640+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:19.216891+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:19.218615+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:19.258986+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:19.259447+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:19.330204+00:00", "trade", 14.595, 25.0]
["2026-09-24T17:05:20.013292+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.014089+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.015467+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.015613+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.015658+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.016966+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.023912+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.024900+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.025196+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:20.025541+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:20.025757+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:20.025892+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.025922+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.026594+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.026699+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.027080+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.043404+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.062534+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:20.063341+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.063371+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.064013+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.064534+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.067571+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.068047+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.098264+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:20.098891+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.099101+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:20.099352+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.099362+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.099387+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.099633+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.100059+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.100525+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.100525+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.101763+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.133393+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.144194+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.168362+00:00", "trade", 14.595, 3.0]
["2026-09-24T17:05:20.171845+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.188399+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.210657+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.225823+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.308658+00:00", "trade", 14.5766, 97.0]
["2026-09-24T17:05:20.431523+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.435728+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.435938+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.442604+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:20.443196+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:20.443627+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:20.443792+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:20.443812+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:20.444464+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:20.447807+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:20.769662+00:00", "trade", 14.59, 1.0]
["2026-09-24T17:05:20.795329+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:20.806097+00:00", "trade", 14.59, 126.0]
["2026-09-24T17:05:20.806115+00:00", "trade", 14.59, 126.0]
["2026-09-24T17:05:20.830813+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:20.868914+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:21.822510+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:22.301435+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:22.301465+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:22.301470+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:22.301781+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:22.301916+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:22.301941+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:22.302097+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:22.302157+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:22.302337+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:22.302367+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:22.302498+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:22.302613+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:22.323738+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:22.384844+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:22.385024+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:22.385054+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:22.385605+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:22.386086+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:22.400852+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:22.401328+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:05:22.512167+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:22.546755+00:00", "trade", 14.59, 126.0]
["2026-09-24T17:05:22.546764+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:22.546770+00:00", "trade", 14.59, 126.0]
["2026-09-24T17:05:22.546789+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:22.576430+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:22.727684+00:00", "trade", 14.59, 200.0]
["2026-09-24T17:05:22.995468+00:00", "trade", 14.59, 1.0]
["2026-09-24T17:05:23.265686+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:23.299581+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:23.346573+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:05:23.346618+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.346638+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.346669+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.346678+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.346724+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.347195+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.347681+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.347736+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:23.347756+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:23.347761+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.347951+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:23.348257+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.348362+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:23.348954+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.349991+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.350152+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:23.350252+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:23.350422+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.350477+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.350492+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.350758+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.350893+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.350914+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.351299+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:23.351856+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:23.352036+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:23.352161+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.352197+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.352798+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.353434+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.356823+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.357118+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.357640+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.358552+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.359464+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.361133+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.362040+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.364245+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.383812+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.390653+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.393735+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.394317+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.394893+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.395334+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.395455+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.395490+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.395520+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.395615+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.395690+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.396046+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.402135+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.404246+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.407814+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.408175+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.412625+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.448952+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.549972+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.550063+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.550383+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.550383+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.552458+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.661693+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.662139+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.662220+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.710996+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.712554+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.815069+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.815264+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:23.820823+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:23.821298+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:24.067830+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:24.069274+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:24.070221+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:24.994572+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:24.995213+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:24.995689+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:24.996131+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:25.005498+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:25.038211+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:25.177913+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:25.194237+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:25.194859+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:25.195200+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:25.222209+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:25.222810+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:25.453956+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:25.456597+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:26.622100+00:00", "trade", 14.5823, 1.0]
["2026-09-24T17:05:26.815001+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:26.815066+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:26.815267+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:26.815522+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:26.815663+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:26.815768+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:26.815823+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:26.815848+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:26.816404+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:26.816725+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:26.817196+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:26.819737+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:26.820208+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:26.824940+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:26.838327+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:26.860179+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:26.912032+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:26.912223+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:26.912263+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:26.912318+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:26.912318+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:26.912593+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:26.971895+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:27.521859+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:27.522039+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:27.702695+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:27.703121+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:27.719359+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:27.975803+00:00", "trade", 14.573, 1.0]
["2026-09-24T17:05:28.087636+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:28.091796+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:28.092683+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:28.119773+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:29.565755+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:05:29.566233+00:00", "trade", 14.58, 5.0]
["2026-09-24T17:05:29.566236+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:05:29.566261+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:05:29.566291+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:05:29.566296+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:05:29.566314+00:00", "trade", 14.58, 17.0]
["2026-09-24T17:05:29.566317+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.566332+00:00", "trade", 14.58, 83.0]
["2026-09-24T17:05:29.566347+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.566347+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.566352+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.566367+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.566367+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.566377+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.566517+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.566778+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.566900+00:00", "trade", 14.58, 126.0]
["2026-09-24T17:05:29.566963+00:00", "trade", 14.58, 121.0]
["2026-09-24T17:05:29.567038+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.567064+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.567389+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.567419+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.567489+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.567595+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.567595+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.571078+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.571654+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.598654+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.598969+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.599470+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.599891+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.599952+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.600152+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.600388+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.600428+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.600453+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.600583+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.600789+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.601270+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.601776+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.604673+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:29.672048+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.002204+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.006645+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:05:30.006845+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.006880+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.008404+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.052764+00:00", "trade", 14.575, 100.0]
["2026-09-24T17:05:30.053637+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.054168+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.054258+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.054739+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.054775+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.055251+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.055296+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.055301+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.056779+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.057215+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.063866+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.064698+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.102142+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.102182+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.102207+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.112296+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.208756+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.209428+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.231681+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.231706+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.232252+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.232272+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.334821+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.334906+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.335378+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.336169+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.336174+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.336225+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.336495+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.337252+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.337538+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.338064+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.338490+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.342349+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.530648+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.531053+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.788886+00:00", "trade", 14.575, 100.0]
["2026-09-24T17:05:30.789218+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.789238+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.789253+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.789759+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.790536+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.790576+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.819806+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.909209+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.909640+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.909655+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.985706+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.985786+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.985896+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:30.986538+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:31.165694+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:31.177823+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:32.117771+00:00", "trade", 14.5848, 12.0]
["2026-09-24T17:05:32.190299+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:32.190519+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:32.190544+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:32.206262+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:32.206457+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:32.207119+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:32.259772+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:05:32.259772+00:00", "trade", 14.57, 89.0]
["2026-09-24T17:05:32.259859+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:32.260046+00:00", "trade", 14.575, 1900.0]
["2026-09-24T17:05:32.260094+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:05:32.260137+00:00", "trade", 14.57, 50.0]
["2026-09-24T17:05:32.260137+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:05:32.260139+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:05:32.260172+00:00", "trade", 14.57, 200.0]
["2026-09-24T17:05:32.260290+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:32.260361+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:32.260361+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:32.260696+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:32.260737+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:32.261327+00:00", "trade", 14.5753, 127.0]
["2026-09-24T17:05:32.266568+00:00", "trade", 14.5703, 2200.0]
["2026-09-24T17:05:32.267847+00:00", "trade", 14.5702, 132.0]
["2026-09-24T17:05:32.277951+00:00", "trade", 14.575, 161.0]
["2026-09-24T17:05:32.339835+00:00", "trade", 14.5717, 1.0]
["2026-09-24T17:05:33.159762+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:33.163847+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:33.163872+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:33.164403+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:33.718953+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:33.719209+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:05:35.279637+00:00", "trade", 14.575, 38.0]
["2026-09-24T17:05:37.910203+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:05:37.910203+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:05:37.910203+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:05:37.910205+00:00", "trade", 14.57, 44.0]
["2026-09-24T17:05:37.910222+00:00", "trade", 14.57, 4956.0]
["2026-09-24T17:05:37.910222+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:05:37.910272+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:05:37.910277+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:05:37.910277+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:05:37.910317+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:05:37.910323+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:05:37.910568+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:05:37.911527+00:00", "trade", 14.57, 242.0]
["2026-09-24T17:05:37.911570+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:05:37.912212+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:05:37.912989+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:05:37.915269+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:05:37.921384+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:05:37.921444+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:05:37.930791+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:05:37.931613+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:05:37.951225+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:05:38.504522+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:05:38.504562+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:05:38.509644+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:05:38.724435+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:05:38.727398+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:05:38.727914+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:05:39.646130+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:05:39.646144+00:00", "trade", 14.56, 20.0]
["2026-09-24T17:05:39.646241+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:39.646271+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:39.646337+00:00", "trade", 14.56, 1.0]
["2026-09-24T17:05:39.646837+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:39.646887+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:39.646927+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:39.647082+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:39.647318+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:39.649825+00:00", "trade", 14.56, 40.0]
["2026-09-24T17:05:39.650085+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:39.650100+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:39.651007+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:39.651182+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:39.652288+00:00", "trade", 14.555, 100.0]
["2026-09-24T17:05:39.680903+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:39.680943+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:39.681224+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:39.681254+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:39.681805+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:39.681986+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:39.682386+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:39.707211+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:39.707967+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:39.708028+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:39.709110+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:39.737022+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:40.131160+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:40.922469+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:40.922830+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:40.936898+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:40.997011+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:41.631567+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:41.631667+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:41.631753+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:41.744296+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:41.928925+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:41.932574+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:41.932639+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:41.958725+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:05:41.973436+00:00", "trade", 14.55, 200.0]
["2026-09-24T17:05:41.973439+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:05:41.973445+00:00", "trade", 14.55, 3.0]
["2026-09-24T17:05:41.973445+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:05:41.973448+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:05:41.973451+00:00", "trade", 14.54, 2.0]
["2026-09-24T17:05:41.973493+00:00", "trade", 14.55, 97.0]
["2026-09-24T17:05:41.973786+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:05:41.973788+00:00", "trade", 14.54, 25.0]
["2026-09-24T17:05:41.973791+00:00", "trade", 14.54, 300.0]
["2026-09-24T17:05:41.973818+00:00", "trade", 14.55, 40.0]
["2026-09-24T17:05:41.973818+00:00", "trade", 14.55, 20.0]
["2026-09-24T17:05:41.973847+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:41.973862+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:05:41.973877+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:05:41.973882+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:05:41.973917+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:05:41.973922+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:41.973923+00:00", "trade", 14.55, 7000.0]
["2026-09-24T17:05:41.973926+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:05:41.973926+00:00", "trade", 14.54, 76.0]
["2026-09-24T17:05:41.974037+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:41.974042+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:41.974042+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:41.974042+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:41.974048+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:41.974053+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:41.974053+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:41.974058+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:41.974058+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:41.974058+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:41.974063+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:41.974078+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:41.974338+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:05:41.974353+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:05:41.974368+00:00", "trade", 14.54, 50.0]
["2026-09-24T17:05:41.974368+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:05:41.974377+00:00", "trade", 14.54, 50.0]
["2026-09-24T17:05:41.974404+00:00", "trade", 14.54, 300.0]
["2026-09-24T17:05:41.975516+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:41.977085+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:41.977766+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:41.977781+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:41.978122+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:41.978248+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:41.978959+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:41.979255+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:41.982052+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:41.982352+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:42.014073+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:42.021906+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:42.022182+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:42.041452+00:00", "trade", 14.54, 11.0]
["2026-09-24T17:05:42.041453+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:42.041455+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:05:42.041458+00:00", "trade", 14.54, 40.0]
["2026-09-24T17:05:42.041458+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:42.041462+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:05:42.041462+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:05:42.041864+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:05:42.041884+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:05:42.041969+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:05:42.042014+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.042019+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.042165+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.042210+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.042312+00:00", "trade", 14.535, 200.0]
["2026-09-24T17:05:42.042318+00:00", "trade", 14.535, 200.0]
["2026-09-24T17:05:42.042811+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.043157+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.043593+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.045623+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.045954+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.046390+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.046540+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.052299+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.077389+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.088159+00:00", "trade", 14.535, 118.0]
["2026-09-24T17:05:42.089127+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.109169+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.125022+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.125563+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.125573+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.129142+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.139521+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.151219+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.207448+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.305532+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.305582+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.306379+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.326777+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.327519+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.402999+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.419273+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.419588+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.419769+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.420145+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.420285+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.420310+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.420410+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.420611+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.420651+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.420831+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.420997+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.421027+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.421057+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.421097+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.421102+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.421488+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.421598+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.422054+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.422074+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.424169+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.426881+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.426926+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.426931+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.427487+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.427592+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:42.427597+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:42.427898+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:42.427998+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:42.428038+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:42.428038+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:42.428078+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:42.428078+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:42.428089+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:42.428349+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:42.428349+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:42.428530+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:42.430695+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:42.431141+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:42.449961+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:42.577264+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:42.578191+00:00", "trade", 14.54, 40.0]
["2026-09-24T17:05:42.581368+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:42.682473+00:00", "trade", 14.54, 40.0]
["2026-09-24T17:05:42.701264+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:42.705165+00:00", "trade", 14.54, 40.0]
["2026-09-24T17:05:42.705198+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:42.705700+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:42.723762+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:42.724214+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:42.724615+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:43.227843+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:43.466300+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:43.757263+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:43.758230+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:43.760070+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:43.767152+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:43.770620+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:43.783455+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:05:43.824463+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:43.824513+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:43.824563+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:43.825099+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:43.825450+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:43.825646+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:43.825691+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:43.826122+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:43.826924+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:43.827029+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:43.827199+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:43.827656+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:43.832372+00:00", "trade", 14.54, 138.0]
["2026-09-24T17:05:43.832375+00:00", "trade", 14.54, 28.0]
["2026-09-24T17:05:43.832457+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:43.832457+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:43.832758+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:43.832758+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:43.832758+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:43.832766+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:05:43.832768+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:43.832769+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:05:43.832813+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:43.832880+00:00", "trade", 14.54, 166.0]
["2026-09-24T17:05:43.832907+00:00", "trade", 14.54, 34.0]
["2026-09-24T17:05:43.832907+00:00", "trade", 14.54, 162.0]
["2026-09-24T17:05:43.832928+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:05:43.832988+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:05:43.832993+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:05:43.833094+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:43.833194+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:43.833194+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:43.833259+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:43.833484+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:43.833494+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:43.833535+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:43.833640+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:43.833835+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:43.833976+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:43.834081+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:43.836015+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:43.836457+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:43.858063+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:43.867385+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:43.933748+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:44.025832+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:44.026479+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:44.049403+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:44.163064+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:44.164317+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:44.202533+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:44.236344+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:44.302271+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:44.339499+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:44.370904+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:44.372032+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:44.372628+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:44.473704+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:44.553449+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.006638+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.107107+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.130397+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.211380+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.211460+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.211946+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.212302+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.325181+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.329341+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.379180+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.379821+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.380909+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.414449+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.423255+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.478862+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.479308+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.566781+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.566917+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.764225+00:00", "trade", 14.5661, 1.0]
["2026-09-24T17:05:45.943653+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.944180+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.944786+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.944801+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.944861+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:45.949984+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:46.463165+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:46.671055+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:47.113243+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:47.113985+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:47.134684+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:47.135411+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:47.167978+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:47.168500+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:47.168941+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:47.262569+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:47.364361+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:47.416540+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:48.394258+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:48.394479+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:48.394569+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:48.394930+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:48.554334+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:48.640372+00:00", "trade", 14.5386, 4.0]
["2026-09-24T17:05:49.084321+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:49.260461+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:49.260505+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:49.260691+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:49.260936+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:49.261062+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:49.261377+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:49.261377+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:49.261538+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:49.264335+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:49.266184+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:49.266660+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:49.266800+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:49.267416+00:00", "trade", 14.535, 100.0]
["2026-09-24T17:05:49.267422+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:49.267512+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:49.272865+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:49.282027+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:50.048460+00:00", "trade", 14.5561, 8.0]
["2026-09-24T17:05:50.049193+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:50.049634+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:50.049639+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:50.070760+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:50.682060+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:50.682626+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:50.682721+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:50.682787+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:50.683368+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:50.684240+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:50.684726+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:50.693086+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:50.693512+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:50.702484+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:05:50.703676+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:50.704669+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:05:50.706097+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:50.707861+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:50.707937+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:50.708488+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:50.713134+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:50.722687+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:50.726842+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:50.732050+00:00", "trade", 14.535, 10.0]
["2026-09-24T17:05:50.739843+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:50.840557+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:51.061589+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:51.062070+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:52.197693+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:52.200926+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:52.323824+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:52.324972+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:52.368430+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:52.368871+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:52.506303+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:52.521870+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:52.522356+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:52.522863+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:52.532405+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:52.533834+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:52.534275+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:52.534821+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:52.534941+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:52.555530+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:52.586093+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:52.586098+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:52.664014+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:52.664791+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:53.030045+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:53.047171+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:53.047792+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:53.047842+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:53.047868+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:53.050519+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:53.050679+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:53.050995+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:05:53.236076+00:00", "trade", 14.535, 90.0]
["2026-09-24T17:05:53.837174+00:00", "trade", 14.5324, 2.0]
["2026-09-24T17:05:53.837180+00:00", "trade", 14.5324, 1.0]
["2026-09-24T17:05:54.873252+00:00", "trade", 14.54, 1.0]
["2026-09-24T17:05:54.873314+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:05:54.873314+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:05:54.873324+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:05:54.873327+00:00", "trade", 14.54, 200.0]
["2026-09-24T17:05:54.873339+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:54.873348+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:05:54.873351+00:00", "trade", 14.54, 1.0]
["2026-09-24T17:05:54.873379+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:54.873389+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:54.873494+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:54.873499+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:54.873499+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:54.873514+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:54.873795+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:54.873835+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:54.873920+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:54.874106+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:54.874131+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:54.874973+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:54.875785+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:54.875810+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:54.877689+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:54.878626+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:54.900398+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:54.904237+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:54.904237+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:54.979246+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:55.108043+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:55.108544+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:55.108639+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:55.108639+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:55.108875+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:55.151055+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:55.258511+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:55.258536+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:55.258786+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:55.258837+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:55.258882+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:55.260004+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:55.266650+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:55.349357+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:55.350961+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:55.362343+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:55.362368+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:55.362764+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:55.362919+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:55.362929+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:55.421331+00:00", "trade", 14.545, 100.0]
["2026-09-24T17:05:55.476740+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:55.477528+00:00", "trade", 14.5483, 1.0]
["2026-09-24T17:05:56.022815+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:56.030138+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:56.030168+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:56.113592+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:56.113622+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:56.114093+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:56.114143+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:56.131880+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:56.301699+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:56.564435+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:56.944675+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:57.122103+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:57.122153+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:57.122890+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:57.123010+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:57.123055+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:57.125656+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:57.197788+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:57.198269+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:57.299671+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:57.698350+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:57.699122+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:57.704504+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:57.704504+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:57.709687+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:57.709712+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:05:57.768184+00:00", "trade", 14.565, 2.0]
["2026-09-24T17:05:58.405961+00:00", "trade", 14.5556, 100.0]
["2026-09-24T17:06:00.002225+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:00.074227+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:00.074252+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:00.074778+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:00.114347+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:00.118096+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:00.144048+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:00.144093+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:00.144138+00:00", "trade", 14.545, 3500.0]
["2026-09-24T17:06:00.145135+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:00.145727+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:00.145772+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:00.146631+00:00", "trade", 14.5562, 50.0]
["2026-09-24T17:06:00.184755+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:00.184764+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:00.184810+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:01.289996+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:01.290046+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:01.290607+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:01.290698+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:01.291008+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:01.291089+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:01.291119+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:01.291495+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:01.297409+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:01.568178+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:01.874753+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:01.874809+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:01.875680+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:01.875761+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:01.920733+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:02.045294+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:02.153527+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:02.473794+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:02.533872+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:02.645443+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:02.645473+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:02.645593+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.645643+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.645648+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.646210+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.646571+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.646691+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.649372+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.649808+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.695377+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.696028+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.747155+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.747882+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:02.748403+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:02.760612+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:02.769779+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.769834+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.769834+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.769929+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.769995+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.770400+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.770446+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.771187+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.771212+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.771328+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.771563+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.772551+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.772571+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.779613+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.846918+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.847028+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.847554+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.847795+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.857453+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:02.857518+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.857979+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.857984+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.857999+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.858390+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.858395+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.859959+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.861317+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.861588+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.861638+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.880292+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.880974+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.880999+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.881285+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.881886+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.882768+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.976735+00:00", "trade", 14.5441, 500.0]
["2026-09-24T17:06:02.978707+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.979228+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.979549+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.979829+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.979864+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.981999+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.989517+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:02.991241+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:03.012848+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:03.012848+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:03.097154+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:03.106240+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:03.247446+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:03.273278+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:03.273283+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:03.285006+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:03.285452+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:03.677788+00:00", "trade", 14.54, 200.0]
["2026-09-24T17:06:04.356046+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:04.607560+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:04.751883+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:04.766979+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:05.149174+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:05.149174+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:05.149224+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:05.159865+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:05.160336+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:05.169868+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:05.742792+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:05.746456+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:05.789193+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:06.037876+00:00", "trade", 14.5572, 99.0]
["2026-09-24T17:06:07.032077+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:07.032233+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:07.032273+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:07.032363+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:07.032634+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:07.117536+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:07.117866+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:07.118057+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:07.131749+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:07.131770+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:07.132496+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:07.132611+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:07.133143+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:07.133143+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:07.133459+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:07.137308+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:07.137749+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:07.138215+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:07.326480+00:00", "trade", 14.5639, 1.0]
["2026-09-24T17:06:07.340040+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:07.340251+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:07.340612+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:07.342732+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:07.442805+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:07.444639+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:07.544210+00:00", "trade", 14.545, 600.0]
["2026-09-24T17:06:07.549328+00:00", "trade", 14.545, 126.0]
["2026-09-24T17:06:07.549575+00:00", "trade", 14.545, 126.0]
["2026-09-24T17:06:07.562377+00:00", "trade", 14.545, 148.0]
["2026-09-24T17:06:07.565949+00:00", "trade", 14.545, 100.0]
["2026-09-24T17:06:07.566971+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:07.567011+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:07.567447+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:07.567562+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:07.604340+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.567803+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.568735+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.658930+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:08.659401+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.659471+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.659482+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.659968+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.659998+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.660479+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.660484+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.661005+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.661005+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.661406+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.661486+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.661882+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.662002+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.662403+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.662484+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.662844+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.662965+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.663326+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.663446+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.663807+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.663922+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.664243+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.664403+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.664724+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.664884+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.665200+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.665365+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.665686+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.665882+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.666167+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.666323+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.666604+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.666804+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.667085+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.667285+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.667526+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.667766+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.668007+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.668287+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.668488+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.668759+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.668924+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.669245+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.669365+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.669691+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.669846+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.670207+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.670327+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.670688+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.670768+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.671169+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.671249+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.671645+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.671686+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.672127+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.672167+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.672608+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.672648+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.673129+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.673129+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.673605+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.673650+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.674126+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.674131+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.674607+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.674607+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.675089+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.675124+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.675585+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.676031+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.676071+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.676487+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.676552+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.676968+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.677033+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.677429+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.677514+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.677876+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.677991+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.678351+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.678472+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.678848+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.678968+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:08.679289+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:09.001195+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.050413+00:00", "trade", 14.5417, 5.0]
["2026-09-24T17:06:10.330801+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.330866+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.331227+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:10.331697+00:00", "trade", 14.54, 30.0]
["2026-09-24T17:06:10.331828+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.332309+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.332309+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.332825+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.332906+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.333307+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.333352+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.333748+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.333788+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.333868+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.334229+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.584223+00:00", "trade", 14.545, 30.0]
["2026-09-24T17:06:10.819198+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:10.820141+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:06:10.820286+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.821108+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.821118+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.821183+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.821399+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.821446+00:00", "trade", 14.545, 126.0]
["2026-09-24T17:06:10.821664+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.821785+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.822186+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.822206+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.822206+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.822989+00:00", "trade", 14.545, 100.0]
["2026-09-24T17:06:10.823454+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.824371+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.824376+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.825173+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.825203+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.825498+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.826606+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.827348+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.827618+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.828170+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.828170+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.828265+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.828290+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.828942+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.829002+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.829272+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.829453+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.829568+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.829914+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.830044+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.830410+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.830510+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.830886+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.830971+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.831387+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.831428+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.831854+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.831899+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.832365+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.832365+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.832856+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.832866+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.833347+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.833372+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.833853+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.833868+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.834334+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.834370+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.834831+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.834851+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.835332+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.835392+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.835863+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.835883+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.836374+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.836379+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.836860+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.836891+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.837387+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.837828+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.837828+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.838269+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.838304+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.838750+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.838795+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.839211+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.839271+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.839672+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.839777+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.840143+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.840248+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.840624+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.840725+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.841090+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.841211+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.841567+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.841707+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.842028+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.842193+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.842484+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.842664+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.842950+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:10.878044+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:11.001402+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:11.430206+00:00", "trade", 14.549, 2.0]
["2026-09-24T17:06:12.071154+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.626677+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.627293+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:12.627694+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:12.627774+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:06:12.627815+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.628336+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.628336+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.628812+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.628852+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.629333+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.629333+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.629734+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.629814+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.629814+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.630295+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.630295+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.630772+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.630777+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.631293+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.631293+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.631734+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.631734+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.632255+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.632295+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.632736+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.632776+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.633217+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.633217+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.633699+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.633699+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.634175+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.634175+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.634656+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.634696+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.635177+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.635177+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.635658+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.635658+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.636134+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.636134+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.636615+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.636615+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.637097+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.637137+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.637578+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.637618+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.638099+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.638099+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.638575+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.638575+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.639056+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.639056+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.639537+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.639537+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.640019+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.640059+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.640500+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.640535+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.641016+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.641016+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.641477+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.641482+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.641978+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.641978+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.642459+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.642459+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.642936+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.643016+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.643457+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.643497+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.643938+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.643978+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.644414+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.644414+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.644900+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.644900+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.645381+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.645381+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.645898+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.645898+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.646379+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.646379+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.646860+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.646860+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.647341+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.647341+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.726910+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:12.727667+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:13.001053+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:13.001494+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:13.008466+00:00", "trade", 14.545, 76.0]
["2026-09-24T17:06:13.014465+00:00", "trade", 14.545, 33.0]
["2026-09-24T17:06:13.112599+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:13.112649+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:13.112659+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:13.113320+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:14.177499+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:14.212848+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:14.224531+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:14.245270+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:14.377069+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:14.377741+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:14.378688+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:14.538398+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:14.569382+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:14.949171+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:15.041205+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:15.041296+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:15.041351+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:15.042143+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:15.042188+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:15.042774+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:15.179299+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:15.179304+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:15.179395+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:15.193518+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:15.194365+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:15.665442+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:15.891357+00:00", "trade", 14.5569, 31.0]
["2026-09-24T17:06:16.001432+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:16.124869+00:00", "trade", 14.54, 5.0]
["2026-09-24T17:06:16.124870+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:16.137435+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:16.137871+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:16.167848+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:16.369137+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:16.369783+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:16.423727+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:16.423822+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:16.616671+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:16.810388+00:00", "trade", 14.545, 20.0]
["2026-09-24T17:06:17.031439+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:17.031635+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:17.032607+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:17.165247+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:17.574582+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:17.576221+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:18.272834+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:18.273326+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:18.273646+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:18.395136+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:18.396123+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:18.441716+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:18.441832+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:18.442463+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:18.445295+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:18.972781+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:18.979833+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:18.986664+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:19.011959+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:19.012250+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:19.045895+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:19.046171+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:20.391809+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:20.689167+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:20.932592+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:20.964964+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:21.329577+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:21.447929+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:21.448520+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:21.469365+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:21.501201+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:21.580921+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:21.639736+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:21.819423+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:22.201288+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:22.201323+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:22.201643+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:22.231610+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:22.231775+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:22.316562+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:22.317680+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:22.426564+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:22.426724+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:22.442522+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:22.703754+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:22.704761+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:22.788570+00:00", "trade", 14.5632, 1.0]
["2026-09-24T17:06:23.001979+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:23.002104+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:23.003106+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:23.313676+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:23.313846+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:23.317836+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:23.440959+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:23.441029+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:23.547868+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:23.551081+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:23.626165+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:24.014459+00:00", "trade", 14.545, 25.0]
["2026-09-24T17:06:24.295809+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:24.439233+00:00", "trade", 14.5457, 500.0]
["2026-09-24T17:06:24.602785+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:25.167039+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:25.167690+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:25.637910+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:25.638561+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:25.638882+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:25.646605+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:26.117281+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:26.118654+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:26.120662+00:00", "trade", 14.545, 126.0]
["2026-09-24T17:06:26.123010+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:26.142245+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:26.399997+00:00", "trade", 14.545, 2500.0]
["2026-09-24T17:06:27.027232+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:27.034018+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:28.054659+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:28.054749+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:28.288184+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:28.288646+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:28.289087+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:28.338429+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:28.401194+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:28.891426+00:00", "trade", 14.5546, 1.0]
["2026-09-24T17:06:28.899134+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:28.900382+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:28.901740+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:28.911935+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:29.018513+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:29.018543+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:29.019059+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:29.019062+00:00", "trade", 14.55, 58.0]
["2026-09-24T17:06:30.002240+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.147742+00:00", "trade", 14.5448, 11.0]
["2026-09-24T17:06:30.418642+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:30.418645+00:00", "trade", 14.55, 41.0]
["2026-09-24T17:06:30.418657+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.418660+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:30.418660+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:30.418663+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:30.418666+00:00", "trade", 14.55, 300.0]
["2026-09-24T17:06:30.418681+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:30.418681+00:00", "trade", 14.55, 300.0]
["2026-09-24T17:06:30.418688+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:30.418690+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:30.418693+00:00", "trade", 14.55, 200.0]
["2026-09-24T17:06:30.418693+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:30.418699+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:30.418699+00:00", "trade", 14.55, 41.0]
["2026-09-24T17:06:30.418702+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:30.418702+00:00", "trade", 14.55, 400.0]
["2026-09-24T17:06:30.418712+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.418718+00:00", "trade", 14.55, 343.0]
["2026-09-24T17:06:30.418718+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:30.418723+00:00", "trade", 14.55, 1.0]
["2026-09-24T17:06:30.418723+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:30.418729+00:00", "trade", 14.55, 400.0]
["2026-09-24T17:06:30.418732+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.418735+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:30.418741+00:00", "trade", 14.55, 101.0]
["2026-09-24T17:06:30.418758+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.418762+00:00", "trade", 14.55, 200.0]
["2026-09-24T17:06:30.418762+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.418774+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:30.418882+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.418946+00:00", "trade", 14.55, 200.0]
["2026-09-24T17:06:30.418961+00:00", "trade", 14.55, 200.0]
["2026-09-24T17:06:30.418973+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:30.419069+00:00", "trade", 14.55, 200.0]
["2026-09-24T17:06:30.419143+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.419208+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.419213+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.419213+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.419228+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.419234+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:06:30.419234+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:06:30.419270+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:30.419292+00:00", "trade", 14.55, 159.0]
["2026-09-24T17:06:30.419292+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:30.419293+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:06:30.419293+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:06:30.419316+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:30.419318+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:30.419318+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:30.419319+00:00", "trade", 14.55, 199.0]
["2026-09-24T17:06:30.419322+00:00", "trade", 14.55, 1.0]
["2026-09-24T17:06:30.419355+00:00", "trade", 14.55, 400.0]
["2026-09-24T17:06:30.419439+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:30.419519+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:30.419523+00:00", "trade", 14.55, 99.0]
["2026-09-24T17:06:30.419523+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:30.419559+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:30.419624+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:30.419955+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:30.419955+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:30.419983+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:30.420000+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:30.420034+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:30.421751+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:30.421754+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:30.421775+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:30.422172+00:00", "trade", 14.55, 41.0]
["2026-09-24T17:06:30.422178+00:00", "trade", 14.55, 37.0]
["2026-09-24T17:06:30.422185+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:30.422218+00:00", "trade", 14.55, 52.0]
["2026-09-24T17:06:30.422220+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:30.422220+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:30.422223+00:00", "trade", 14.55, 109.0]
["2026-09-24T17:06:30.422225+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:30.422246+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:30.422246+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:30.422716+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:30.422752+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:30.423117+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:30.423158+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:06:30.423188+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:06:30.423198+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.423213+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.423218+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.423409+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.423428+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.423513+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.423513+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.423754+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.423879+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.424155+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.424343+00:00", "trade", 14.55, 126.0]
["2026-09-24T17:06:30.424436+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.426917+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.427393+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.427954+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.428475+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.430114+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.443566+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.463118+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.463163+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.463794+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.628191+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.806262+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:30.806305+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:30.806330+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:31.052425+00:00", "trade", 14.545, 3.0]
["2026-09-24T17:06:31.228644+00:00", "trade", 14.556, 21.0]
["2026-09-24T17:06:31.992758+00:00", "trade", 14.556, 24.0]
["2026-09-24T17:06:32.042186+00:00", "trade", 14.55, 130.0]
["2026-09-24T17:06:32.042238+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:32.042303+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:32.042303+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:32.042308+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:32.042353+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:32.042363+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:32.042528+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:32.042673+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:32.042714+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:32.042744+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:32.042744+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:06:32.042746+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:32.042749+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:32.042759+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:32.042804+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:06:32.042809+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:32.042809+00:00", "trade", 14.55, 300.0]
["2026-09-24T17:06:32.042809+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.042812+00:00", "trade", 14.55, 400.0]
["2026-09-24T17:06:32.042924+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.043495+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.043515+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.043540+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.043591+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:06:32.043591+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.044162+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.045380+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.046442+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.071908+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.072043+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.072941+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.072941+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.073236+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.073387+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:06:32.073788+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.074444+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:06:32.075226+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.075672+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.075677+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.075933+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.076163+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.076203+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.076840+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.079050+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.082378+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.082734+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.086256+00:00", "trade", 14.555, 126.0]
["2026-09-24T17:06:32.086814+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.086844+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.092517+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.319798+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.320334+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.470271+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.470317+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.470828+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.471600+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.474341+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.475033+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.475384+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.475584+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.475860+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.810692+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.811489+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.815443+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.815493+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.819002+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.819668+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.824314+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.824334+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.917982+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.918057+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:32.918649+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:33.167767+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:34.020602+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:34.020648+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:34.020883+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:34.021329+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:34.120816+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:34.120861+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:34.120956+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:34.531013+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:34.588901+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:34.588961+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:34.666114+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:34.775274+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:34.776532+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:34.777013+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:35.658898+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:36.532864+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:36.533686+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:36.534127+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:36.534302+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:37.746398+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:37.746929+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:37.747255+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:37.793310+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:38.546799+00:00", "trade", 14.5599, 48.0]
["2026-09-24T17:06:39.018737+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:39.018798+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:39.018821+00:00", "trade", 14.56, 1.0]
["2026-09-24T17:06:39.019584+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:39.019599+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:40.001473+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:06:40.002472+00:00", "trade", 14.56, 600.0]
["2026-09-24T17:06:41.048535+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:41.048580+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:41.048580+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:41.054529+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:41.068489+00:00", "trade", 14.5529, 1000.0]
["2026-09-24T17:06:41.069773+00:00", "trade", 14.5562, 89.0]
["2026-09-24T17:06:41.697841+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:41.698137+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:41.701024+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:41.866914+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:43.165666+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:43.169259+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:43.261800+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:43.429965+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:43.430010+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:43.430581+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:43.435147+00:00", "trade", 14.56, 45.0]
["2026-09-24T17:06:43.435193+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:43.435248+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:43.435253+00:00", "trade", 14.56, 45.0]
["2026-09-24T17:06:43.435283+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:43.435499+00:00", "trade", 14.56, 5.0]
["2026-09-24T17:06:43.435739+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:43.435803+00:00", "trade", 14.56, 45.0]
["2026-09-24T17:06:43.435859+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:43.435905+00:00", "trade", 14.56, 25.0]
["2026-09-24T17:06:44.206383+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:44.528448+00:00", "trade", 14.56, 2.0]
["2026-09-24T17:06:44.529097+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:44.655798+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:44.658239+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:44.660294+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:45.071583+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:45.071668+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:45.072180+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:45.072210+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:45.072470+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:45.075523+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:45.160886+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:45.210746+00:00", "trade", 14.555, 100.0]
["2026-09-24T17:06:45.378810+00:00", "trade", 14.555, 100.0]
["2026-09-24T17:06:46.221250+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:46.222854+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:46.389130+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:46.960766+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:46.960816+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:46.961368+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:46.969985+00:00", "trade", 14.5857, 1.0]
["2026-09-24T17:06:48.581059+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:48.583865+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:48.584412+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:48.976606+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:48.976651+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:48.977367+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:49.636366+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:49.636532+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:49.702765+00:00", "trade", 14.5563, 36.0]
["2026-09-24T17:06:50.052285+00:00", "trade", 14.555, 100.0]
["2026-09-24T17:06:50.052332+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:50.052357+00:00", "trade", 14.55, 1.0]
["2026-09-24T17:06:50.052392+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:50.052392+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:50.052898+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:50.052978+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:50.053018+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:50.053379+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:50.054016+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:50.323908+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:50.323999+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:50.328349+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:50.414936+00:00", "trade", 14.555, 1.0]
["2026-09-24T17:06:50.474493+00:00", "trade", 14.555, 1.0]
["2026-09-24T17:06:50.917781+00:00", "trade", 14.56, 1.0]
["2026-09-24T17:06:51.224818+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:51.325820+00:00", "trade", 14.56, 34.0]
["2026-09-24T17:06:51.711443+00:00", "trade", 14.5595, 10.0]
["2026-09-24T17:06:52.028031+00:00", "trade", 14.55, 85.0]
["2026-09-24T17:06:52.028031+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:06:52.028100+00:00", "trade", 14.55, 15.0]
["2026-09-24T17:06:52.028101+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:06:52.028103+00:00", "trade", 14.55, 300.0]
["2026-09-24T17:06:52.028647+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:06:52.028647+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:06:52.028662+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.028667+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.028667+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.028672+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.028697+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.028717+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.028787+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.029018+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.029273+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.029449+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.029735+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.031258+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.031298+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.033559+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.034050+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.034140+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.034471+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.034471+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.034927+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.039097+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.045262+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.045292+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.055641+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.056388+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.112477+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.112532+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.113123+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.113599+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:52.186032+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:53.626216+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:53.955003+00:00", "trade", 14.54, 47.0]
["2026-09-24T17:06:53.955061+00:00", "trade", 14.54, 53.0]
["2026-09-24T17:06:53.955286+00:00", "trade", 14.54, 20.0]
["2026-09-24T17:06:53.955384+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:06:53.955391+00:00", "trade", 14.54, 200.0]
["2026-09-24T17:06:53.955394+00:00", "trade", 14.54, 105.0]
["2026-09-24T17:06:53.955397+00:00", "trade", 14.54, 5.0]
["2026-09-24T17:06:53.955565+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:06:53.955605+00:00", "trade", 14.54, 47.0]
["2026-09-24T17:06:53.955605+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:06:53.955610+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:06:53.955685+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:53.955805+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:53.955885+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:53.956126+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:53.956126+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:53.956166+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:53.956206+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:53.956206+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:53.956241+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:53.956241+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:53.956367+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:53.956407+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:53.956728+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:53.959113+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:53.959604+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:53.975594+00:00", "trade", 14.54, 1.0]
["2026-09-24T17:06:54.062118+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:54.099848+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:54.100370+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:54.100765+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:54.109686+00:00", "trade", 14.535, 80.0]
["2026-09-24T17:06:54.208557+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:54.208607+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:54.208607+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:54.208647+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:54.209088+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:54.388611+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:54.651953+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:54.892997+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:55.052241+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:55.153271+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:55.154113+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:55.168558+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:55.186205+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:55.205852+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:55.307042+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:55.351057+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:55.351062+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:06:55.589650+00:00", "trade", 14.5383, 1.0]
["2026-09-24T17:06:57.286320+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:57.950702+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:57.950707+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:59.442909+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:59.445891+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:59.460516+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:59.460987+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:59.462035+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:59.462421+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:59.463538+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:59.565266+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:59.576953+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:59.577394+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:59.577911+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:59.578312+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:59.578392+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:59.580993+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:59.623128+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:59.624366+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:59.624487+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:59.625890+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:59.638209+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:06:59.942955+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:00.002271+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:00.040301+00:00", "trade", 14.558, 1.0]
["2026-09-24T17:07:00.149731+00:00", "trade", 14.5508, 23.0]
["2026-09-24T17:07:00.227858+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:00.463856+00:00", "trade", 14.5339, 20.0]
["2026-09-24T17:07:00.464923+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:01.046427+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:01.046582+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:01.046584+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:07:01.047069+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:01.084042+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:01.242173+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:01.351012+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:01.400976+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:01.506182+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:01.662664+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:02.277272+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:02.419676+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:04.115589+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:04.115589+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:04.116030+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:04.116070+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:04.207709+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:04.258078+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:04.258555+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:04.259993+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:04.339552+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:04.765757+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:04.816052+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:04.816493+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:04.851577+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:04.875554+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:04.934143+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:04.934143+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:04.935095+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:04.935130+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:04.935572+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:04.935572+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:04.935612+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:05.135758+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:05.136199+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:05.753173+00:00", "trade", 14.5595, 1.0]
["2026-09-24T17:07:05.764235+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:06.141748+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:06.142846+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:06.147813+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:06.147968+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:06.245400+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:06.285901+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:06.338106+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:06.340647+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:06.417640+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:06.868742+00:00", "trade", 14.54, 3.0]
["2026-09-24T17:07:06.947988+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:06.948429+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:07.025488+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:07.026419+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:07.041055+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:07.142807+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:07.181915+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:08.069287+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:08.545827+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:08.548909+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:09.007616+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:09.009441+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:09.044219+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:09.051260+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:09.052007+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:09.052178+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:09.053070+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:09.109890+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:09.156586+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:09.229341+00:00", "trade", 14.535, 100.0]
["2026-09-24T17:07:09.290510+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:09.530887+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:10.457554+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:10.460957+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:10.467532+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:10.474855+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:11.208404+00:00", "trade", 14.5858, 300.0]
["2026-09-24T17:07:11.213513+00:00", "trade", 14.5858, 37.0]
["2026-09-24T17:07:11.749269+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:11.750031+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:11.752667+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:11.773958+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:13.215254+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:13.215705+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:13.398245+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:15.147374+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:15.901535+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:16.011812+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:16.011973+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:16.012013+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:16.014454+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:16.038624+00:00", "trade", 14.5317, 5.0]
["2026-09-24T17:07:17.954488+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.101087+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.101087+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.101252+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.101924+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.102029+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.147061+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.147106+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.147668+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.354525+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.354525+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.354695+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.412538+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.412543+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.412989+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.413250+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.413345+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.413355+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.416743+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.417154+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.440610+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.440780+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.441061+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.441156+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.441161+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.441773+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:07:18.441778+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:07:18.441883+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:07:18.441908+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:07:18.442359+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:07:18.442815+00:00", "trade", 14.53, 27.0]
["2026-09-24T17:07:18.564445+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:07:18.841490+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:07:18.841800+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.841845+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.841855+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.841895+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.842291+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.842397+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.842452+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.842532+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.842803+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.843093+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.845414+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.847013+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:18.847484+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:19.424082+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:19.424703+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:19.424954+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:19.425239+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:19.425324+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:19.426442+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:19.427845+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:19.503746+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:19.531557+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:19.926107+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:19.926738+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:19.927325+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:19.936050+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:19.936486+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:20.026857+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:20.835218+00:00", "trade", 14.5348, 45.0]
["2026-09-24T17:07:21.605500+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:21.617193+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:21.617634+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:21.617830+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:21.617975+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:21.618356+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:21.627558+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:21.645250+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:21.647961+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:21.648006+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:21.648748+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:21.648884+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:21.648898+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:21.653950+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:21.774247+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:21.774768+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:22.228874+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:22.229355+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:22.582546+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:22.683086+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:22.683557+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:22.683943+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:22.704908+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:22.708658+00:00", "trade", 14.5552, 5.0]
["2026-09-24T17:07:23.380887+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:23.381373+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:23.381488+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:23.381769+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:23.422967+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:23.966080+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:07:23.966571+00:00", "trade", 14.53, 11.0]
["2026-09-24T17:07:23.966572+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:23.966707+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:23.966736+00:00", "trade", 14.53, 89.0]
["2026-09-24T17:07:23.966737+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:23.966740+00:00", "trade", 14.53, 253.0]
["2026-09-24T17:07:23.966742+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:23.966752+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:23.966796+00:00", "trade", 14.53, 5.0]
["2026-09-24T17:07:23.966818+00:00", "trade", 14.53, 20.0]
["2026-09-24T17:07:23.966822+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:23.966827+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:23.966832+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:23.966927+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:07:23.967078+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:07:23.967188+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:07:23.967241+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:07:23.967373+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:07:23.967389+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.967394+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.967398+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.967398+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.967398+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.967413+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.967423+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.967504+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.967514+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.967519+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.967679+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.967759+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.967759+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.967839+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.967880+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.968000+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.968005+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.968005+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.968040+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.968040+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.968040+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.968120+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.968441+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.968441+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.970441+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:23.977313+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:07:23.977363+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:07:23.977366+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:07:24.029897+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:24.030734+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:24.087840+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:07:24.088356+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:24.088797+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:24.985693+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:24.990569+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:25.044655+00:00", "trade", 14.525, 10.0]
["2026-09-24T17:07:25.408424+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:25.408825+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:25.408906+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:25.441598+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:25.465991+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:25.466448+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:25.518902+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:25.668957+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:07:25.669631+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:26.132102+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:26.205327+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:26.205728+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:26.206078+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:26.206204+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:26.209687+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:26.624981+00:00", "trade", 14.5527, 1.0]
["2026-09-24T17:07:26.625020+00:00", "trade", 14.5527, 1.0]
["2026-09-24T17:07:27.178604+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:27.179401+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:27.179601+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:27.180042+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:27.180483+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:27.181561+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:27.182042+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:27.193048+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:27.380545+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:27.482021+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:27.627989+00:00", "trade", 14.5283, 1.0]
["2026-09-24T17:07:27.776397+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:27.776798+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:27.779319+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:27.885712+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:27.886173+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:28.181091+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:28.183727+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:28.233228+00:00", "trade", 14.525, 80.0]
["2026-09-24T17:07:28.233826+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:28.233866+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:28.234187+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:28.234307+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:28.234623+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:28.337618+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:28.359175+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:28.752476+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:28.752952+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:28.753032+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:28.753353+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:28.753473+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:28.753794+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:28.755273+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:28.755714+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:28.969002+00:00", "trade", 14.5203, 500.0]
["2026-09-24T17:07:28.969864+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:28.969871+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:07:28.970345+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:28.972585+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.068934+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.068939+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.078582+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.225668+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.238433+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.238443+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.238769+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.239065+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.239120+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.239345+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.239390+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.239656+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.239806+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.239826+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.243956+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.267086+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:07:29.267156+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:07:29.267159+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:07:29.268695+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:07:29.279807+00:00", "trade", 14.525, 74.0]
["2026-09-24T17:07:29.347548+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.433162+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.433558+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.434149+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.438359+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.531315+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.531837+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.579420+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:29.579615+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:30.002287+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:30.151733+00:00", "trade", 14.5267, 6.0]
["2026-09-24T17:07:30.518886+00:00", "trade", 14.525, 96.0]
["2026-09-24T17:07:31.525578+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:31.969450+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:31.969475+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:31.970117+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:31.970217+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:31.970518+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:31.981925+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:32.177015+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:07:32.585379+00:00", "trade", 14.525, 2.0]
["2026-09-24T17:07:32.650808+00:00", "trade", 14.5423, 6.0]
["2026-09-24T17:07:33.011180+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:33.011657+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:33.100739+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:33.100774+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:33.131176+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:33.137822+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:33.138138+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:33.154251+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:33.154291+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:33.686037+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:33.686518+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:33.693360+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:33.707082+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:33.802314+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:33.802795+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:33.937000+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:34.518349+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:34.518374+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:34.518790+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:34.518940+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:34.561842+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:34.561968+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:34.564524+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:35.280182+00:00", "trade", 14.5489, 1.0]
["2026-09-24T17:07:36.211929+00:00", "trade", 14.5588, 2.0]
["2026-09-24T17:07:36.544453+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:36.544478+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:36.544889+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:36.545129+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:37.001611+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:37.447784+00:00", "trade", 14.53, 40.0]
["2026-09-24T17:07:37.828064+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:37.828690+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:37.828715+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:37.829216+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:38.004243+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:38.016422+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:38.016447+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:38.074084+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:38.074706+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:38.075152+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:38.426904+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:38.549418+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:07:38.549988+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:38.550378+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:38.550383+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:38.904577+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:39.030076+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:39.030637+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:39.030657+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:39.030657+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:39.031098+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:39.031574+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:39.032015+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:39.032446+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:39.038295+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:39.038315+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:39.130725+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:39.231400+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:39.247103+00:00", "trade", 14.525, 2.0]
["2026-09-24T17:07:39.979741+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:07:40.071805+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:07:40.173593+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:40.182068+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:40.182549+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:40.184925+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:40.197134+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:40.197726+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:40.260164+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:40.260224+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:40.394489+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:40.684342+00:00", "trade", 14.5269, 2000.0]
["2026-09-24T17:07:40.832868+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:40.926471+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:41.060866+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:41.061552+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:41.073207+00:00", "trade", 14.585, 83.0]
["2026-09-24T17:07:41.267167+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:41.267462+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:41.488409+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:41.510566+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:42.092219+00:00", "trade", 14.5437, 35.0]
["2026-09-24T17:07:42.194434+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:42.495957+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:42.874063+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:43.067924+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:43.162835+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:43.530079+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:44.022176+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:44.088349+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:44.315770+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:44.451328+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:44.453423+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:44.454375+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:44.539453+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:44.551486+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:44.597496+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:44.598383+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:44.598423+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:44.598423+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:44.598854+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:44.701368+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:44.701378+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:44.701814+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:44.803972+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:46.275330+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:46.464290+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:46.571225+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:49.338523+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:49.340683+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:49.341124+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:49.341440+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:49.341485+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:49.450814+00:00", "trade", 14.585, 12.0]
["2026-09-24T17:07:49.452189+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:49.837446+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:50.573895+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:50.973802+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:50.973862+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:50.973882+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:50.974338+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:50.974343+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:50.974448+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:50.983029+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:51.954355+00:00", "trade", 14.52, 1000.0]
["2026-09-24T17:07:52.061600+00:00", "trade", 14.5201, 550.0]
["2026-09-24T17:07:52.189620+00:00", "trade", 14.5286, 5.0]
["2026-09-24T17:07:52.662953+00:00", "trade", 14.52, 200.0]
["2026-09-24T17:07:52.662953+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:07:52.662965+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:07:52.662974+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:07:52.663003+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:07:52.663005+00:00", "trade", 14.52, 25.0]
["2026-09-24T17:07:52.663018+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:52.663044+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:52.663049+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:52.663409+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:52.663485+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:52.663500+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:52.663505+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:52.663505+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:52.663535+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:52.663725+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:52.663871+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:52.663871+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:52.663966+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:52.663966+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:52.664006+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:52.664126+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:52.664953+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:52.665605+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:52.730825+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:52.866433+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:53.019883+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:53.101507+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:53.101648+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:53.101698+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:53.853688+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:53.856259+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:53.954629+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:54.136682+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:54.522170+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:54.570395+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:54.622845+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:54.677620+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:54.782214+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:54.901172+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:55.004523+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:55.066205+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:55.067989+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:55.359844+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:55.708594+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:55.709076+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:55.830795+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:55.984862+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:56.053360+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:56.053416+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:56.054543+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:56.054573+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:56.055987+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:56.058012+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:56.096919+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:56.309245+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:56.309300+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:56.310177+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:56.739409+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:56.887737+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:56.988452+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:57.507071+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:57.507533+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:57.563882+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:58.298471+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:58.381143+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:07:58.381213+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:58.381258+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:58.382066+00:00", "trade", 14.51, 80.0]
["2026-09-24T17:07:58.409931+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:07:58.988804+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:07:58.989371+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:07:59.021242+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:07:59.022230+00:00", "trade", 14.51, 200.0]
["2026-09-24T17:07:59.023031+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:07:59.043720+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:07:59.047054+00:00", "trade", 14.51, 90.0]
["2026-09-24T17:07:59.114360+00:00", "trade", 14.51, 478.0]
["2026-09-24T17:07:59.115121+00:00", "trade", 14.51, 168.0]
["2026-09-24T17:07:59.132271+00:00", "trade", 14.51, 1100.0]
["2026-09-24T17:07:59.148513+00:00", "trade", 14.5, 1254.0]
["2026-09-24T17:07:59.569798+00:00", "trade", 14.51, 52.0]
["2026-09-24T17:08:00.002307+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:00.101699+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:00.153737+00:00", "trade", 14.5161, 16.0]
["2026-09-24T17:08:00.153903+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:00.321470+00:00", "trade", 14.51, 34.0]
["2026-09-24T17:08:00.321723+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:00.369015+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:00.434065+00:00", "trade", 14.51, 15.0]
["2026-09-24T17:08:00.438581+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:00.439197+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:00.439333+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:00.439443+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:00.439919+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:00.444089+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:00.458253+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:00.545400+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:00.545431+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:00.545957+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:00.561509+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:00.562401+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:00.573081+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:00.658059+00:00", "trade", 14.505, 196.0]
["2026-09-24T17:08:01.532430+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:01.532476+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:01.532536+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:01.534836+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:01.626394+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:01.668043+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.167758+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.167828+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.223917+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.224007+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.224152+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.224363+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.337998+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.338615+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.357080+00:00", "trade", 14.505, 1.0]
["2026-09-24T17:08:02.357144+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.357936+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.358011+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.433085+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.433541+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.739389+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.740732+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.741760+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.741805+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.742321+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.742331+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.742958+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.742988+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.742988+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.743003+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.743033+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.743083+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.743083+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.743113+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.743193+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.745990+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.757753+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.758249+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.771967+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.772007+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.883567+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.944382+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:02.945069+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:03.088625+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:03.089392+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:03.172666+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:03.172716+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:03.173628+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:03.173743+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:03.174259+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:03.174299+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:03.174821+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:03.174896+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:03.174921+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:03.181211+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:03.226920+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:03.705114+00:00", "trade", 14.51, 40.0]
["2026-09-24T17:08:05.695027+00:00", "trade", 14.51, 3.0]
["2026-09-24T17:08:06.794163+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:06.798794+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.801400+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.801485+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.802523+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.803029+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.845886+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:06.846337+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:06.846337+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:06.846357+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:06.846372+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:06.846402+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:06.849244+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:06.857884+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.858340+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.858366+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.858812+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.858857+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.858957+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.859338+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.859418+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.859844+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.859879+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.860340+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.860355+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.860826+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.860846+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.861323+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.861333+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.861804+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.861809+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.862310+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.862310+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.862806+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:06.956188+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:07.881238+00:00", "trade", 14.505, 200.0]
["2026-09-24T17:08:07.881241+00:00", "trade", 14.505, 200.0]
["2026-09-24T17:08:07.882013+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:07.882669+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:07.882744+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:07.882925+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:07.893295+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:07.893330+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:08.124791+00:00", "trade", 14.5071, 190.0]
["2026-09-24T17:08:08.211156+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:08.211698+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:08.211698+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:08.211818+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:08.228969+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:08.229064+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:08.368240+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:08.368611+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:08.425301+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:08.568804+00:00", "trade", 14.536, 34.0]
["2026-09-24T17:08:08.612642+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:08.862557+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:09.601141+00:00", "trade", 14.5014, 117.0]
["2026-09-24T17:08:09.744241+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:09.744271+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:09.744296+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:09.744317+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:09.791564+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:09.791734+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:09.792281+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:09.792531+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:09.792617+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:09.792722+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:09.792757+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:09.869394+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:10.857181+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:10.857181+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:10.857236+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:10.857582+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:10.857757+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:10.858579+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:10.860745+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:10.867992+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:10.868503+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:10.917896+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:10.918337+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:10.918372+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:11.018360+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:11.026985+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:11.027111+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:11.051900+00:00", "trade", 14.51, 3.0]
["2026-09-24T17:08:11.116085+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:08:11.116088+00:00", "trade", 14.51, 1.0]
["2026-09-24T17:08:11.116168+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:11.116233+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:11.116353+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:11.116378+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:11.116385+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:08:11.116423+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.116468+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.116654+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.116659+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.116684+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.116689+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.116689+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.117065+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.117320+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.117351+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.117601+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.117782+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.119290+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.119330+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.119836+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.120227+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.120252+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.120278+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.151772+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.152078+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.152720+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.153477+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.204709+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.223583+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.224385+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.224385+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.224917+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.225027+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.225112+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.225212+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.225398+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.225423+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.225468+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.225488+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.225799+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.226004+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.226039+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.226195+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.226235+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.229076+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.229518+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.266175+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.324388+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.325347+00:00", "trade", 14.51, 150.0]
["2026-09-24T17:08:11.325431+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:11.325942+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:11.326268+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:11.326433+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:11.329385+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:11.350270+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:11.350476+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:11.399813+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:11.400254+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:11.427178+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:11.827055+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.827100+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.827110+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.828033+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.838107+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:11.838157+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:11.838233+00:00", "trade", 14.51, 150.0]
["2026-09-24T17:08:11.838236+00:00", "trade", 14.51, 200.0]
["2026-09-24T17:08:11.838236+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:08:11.838237+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:11.839069+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:11.839183+00:00", "trade", 14.51, 200.0]
["2026-09-24T17:08:11.839214+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:11.839269+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:11.844291+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:11.849464+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:11.940415+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:12.193417+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:12.228370+00:00", "trade", 14.51, 150.0]
["2026-09-24T17:08:12.232420+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.232465+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.233408+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.246539+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.246589+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:12.246644+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:12.246930+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.247571+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.247932+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.567172+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.570986+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.631175+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.631816+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.631816+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.632337+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.632733+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.633295+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.674989+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.789682+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:12.789747+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.790213+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.790624+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.790629+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.790705+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.791075+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.791126+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.791186+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.791226+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.791226+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.791547+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.791988+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.791988+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.791988+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.792429+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.792469+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.792469+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.847124+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:12.891419+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.012348+00:00", "trade", 14.5347, 1.0]
["2026-09-24T17:08:13.034736+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.034746+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.235119+00:00", "trade", 14.5114, 100.0]
["2026-09-24T17:08:13.299110+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.299391+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.399654+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.399654+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.399654+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.400105+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.507977+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.508298+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.513726+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.529703+00:00", "trade", 14.5172, 35.0]
["2026-09-24T17:08:13.530386+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.530386+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.781925+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.782381+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.782466+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.783072+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.783147+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.783669+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.784055+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:13.784103+00:00", "trade", 14.51, 90.0]
["2026-09-24T17:08:13.784115+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.784671+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.784952+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.784952+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.815043+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:13.815118+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.815915+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.816442+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.908882+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.909509+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.909969+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:13.910019+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:13.910070+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.910070+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.910390+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.910631+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.920996+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:13.943108+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:14.034792+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:14.046464+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:14.086758+00:00", "trade", 14.5101, 2.0]
["2026-09-24T17:08:14.109628+00:00", "trade", 14.5101, 1.0]
["2026-09-24T17:08:14.124941+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:14.124941+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:14.159283+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:14.159463+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:14.159985+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:14.160035+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:14.160080+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:14.160085+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:14.160907+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:14.161518+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:14.162952+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:14.162954+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:08:14.163005+00:00", "trade", 14.51, 20.0]
["2026-09-24T17:08:14.163027+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:08:14.163027+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:08:14.163047+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:08:14.163072+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:08:14.163074+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:08:14.163077+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:08:14.163107+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:14.164034+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:14.164069+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:14.164109+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:14.164395+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:14.209312+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:14.222652+00:00", "trade", 14.5007, 40.0]
["2026-09-24T17:08:14.244505+00:00", "trade", 14.501, 40.0]
["2026-09-24T17:08:14.265170+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:14.437566+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:14.437601+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:14.437761+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:14.447284+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:15.031600+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:15.344339+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:16.180134+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:16.180169+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:16.180570+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:16.239426+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:16.433292+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:16.433728+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:16.601878+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:16.601903+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:16.602094+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:16.602731+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:16.602731+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:16.603222+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:16.603242+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:16.603708+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:16.802371+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:16.803218+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:16.903261+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:16.903988+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:18.101990+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:18.102070+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:18.102150+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:18.102471+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:18.177575+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:18.448781+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:18.803024+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:20.049612+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:20.049622+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:20.050264+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:20.163904+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:20.413741+00:00", "trade", 14.505, 200.0]
["2026-09-24T17:08:20.459358+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:20.459839+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:20.872406+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:21.335318+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:21.335749+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:21.363184+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:21.363691+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:22.269486+00:00", "trade", 14.5, 400.0]
["2026-09-24T17:08:22.686712+00:00", "trade", 14.51, 200.0]
["2026-09-24T17:08:22.688204+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:22.688229+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:22.688625+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:22.776391+00:00", "trade", 14.5, 3.0]
["2026-09-24T17:08:23.217334+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:23.217770+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:23.225543+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:23.525097+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:23.525558+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:23.762492+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:23.919521+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:23.919561+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:23.920047+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:23.924768+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:23.925244+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:23.936646+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:23.950254+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:23.962097+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:24.839185+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:25.104412+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:25.104983+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:25.105349+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:25.106101+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:25.149324+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:25.822178+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:08:26.405239+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:26.406356+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:26.509352+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:26.510088+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:26.510104+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:27.291694+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:27.292140+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:27.393096+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:27.597512+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:27.645671+00:00", "trade", 14.505, 20.0]
["2026-09-24T17:08:28.044557+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:28.045424+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:28.046045+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:28.111125+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:28.295865+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:28.299368+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:28.301268+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:28.301353+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:28.401341+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:28.768585+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:29.295345+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:29.295751+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:29.333686+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:30.002328+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:30.065654+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:30.105413+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:30.155736+00:00", "trade", 14.5071, 7.0]
["2026-09-24T17:08:31.434172+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:31.434523+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:31.434568+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:31.435285+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:31.435886+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:31.527504+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:31.705723+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:31.706580+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:31.712615+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:31.741078+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:31.741083+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:31.865108+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:31.999267+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.044395+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.473226+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.473230+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:08:32.473296+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.474263+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.474664+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.474664+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.474704+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.477145+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.589663+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.745682+00:00", "trade", 14.5, 52.0]
["2026-09-24T17:08:32.745895+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.745915+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.745937+00:00", "trade", 14.5, 40.0]
["2026-09-24T17:08:32.745937+00:00", "trade", 14.5, 12.0]
["2026-09-24T17:08:32.745967+00:00", "trade", 14.5, 88.0]
["2026-09-24T17:08:32.745971+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:08:32.745973+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:08:32.745994+00:00", "trade", 14.5, 96.0]
["2026-09-24T17:08:32.746009+00:00", "trade", 14.5, 64.0]
["2026-09-24T17:08:32.746015+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.746020+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.746050+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.746217+00:00", "trade", 14.5, 50.0]
["2026-09-24T17:08:32.746244+00:00", "trade", 14.5, 2.0]
["2026-09-24T17:08:32.746391+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.746396+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.746396+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.746398+00:00", "trade", 14.5, 500.0]
["2026-09-24T17:08:32.746400+00:00", "trade", 14.5, 200.0]
["2026-09-24T17:08:32.746410+00:00", "trade", 14.5, 10.0]
["2026-09-24T17:08:32.746451+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.746461+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.746512+00:00", "trade", 14.5, 11.0]
["2026-09-24T17:08:32.746515+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:08:32.746518+00:00", "trade", 14.5, 28.0]
["2026-09-24T17:08:32.746526+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.746533+00:00", "trade", 14.5, 52.0]
["2026-09-24T17:08:32.746787+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.746842+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.747358+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.750446+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.750526+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.751193+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.751353+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:32.852699+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:33.120747+00:00", "trade", 14.5, 48.0]
["2026-09-24T17:08:33.120858+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.120861+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:08:33.120864+00:00", "trade", 14.5, 200.0]
["2026-09-24T17:08:33.120864+00:00", "trade", 14.5, 200.0]
["2026-09-24T17:08:33.120867+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:08:33.120928+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.120993+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.121444+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.121444+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.121459+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.121795+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.121835+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.121875+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.122076+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.122214+00:00", "trade", 14.495, 126.0]
["2026-09-24T17:08:33.122238+00:00", "trade", 14.495, 126.0]
["2026-09-24T17:08:33.122436+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.131959+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.134225+00:00", "trade", 14.495, 74.0]
["2026-09-24T17:08:33.134312+00:00", "trade", 14.495, 126.0]
["2026-09-24T17:08:33.152192+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.167421+00:00", "trade", 14.495, 126.0]
["2026-09-24T17:08:33.226589+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.324342+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.355501+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.445380+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.458101+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.604830+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.794933+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.795454+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.795850+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.801413+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.921935+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.922216+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.922652+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.951688+00:00", "trade", 14.5108, 6.0]
["2026-09-24T17:08:33.996683+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:33.996708+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:34.042036+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:34.042066+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:34.042652+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:34.044411+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:34.044537+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:34.045254+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:34.067000+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:34.090491+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:34.090517+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:34.091359+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:34.662268+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:34.662974+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:34.663255+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:34.670377+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:34.670377+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:34.817026+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:34.817026+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:34.817462+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:35.038779+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:35.555439+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:35.555469+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:35.556030+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:35.556236+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:35.984541+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:35.985212+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:35.985683+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:35.991367+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:35.991783+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:35.991808+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:35.995051+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:36.099204+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:36.099830+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:36.101444+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:36.142818+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:36.142843+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:36.143424+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:37.013245+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:37.022387+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:37.350852+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:08:37.350854+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:37.351064+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:37.351089+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:37.351365+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:37.351826+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:37.353050+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:08:37.353122+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:08:37.353595+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:37.353595+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:37.353620+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:37.353660+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:37.353680+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:08:37.353881+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:08:37.353926+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:08:37.354006+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:37.354081+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:37.354447+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:37.354608+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:37.354648+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:37.354753+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:37.354833+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:37.354973+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:37.355049+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:37.355129+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:37.357875+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:08:37.358051+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:08:37.358071+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:08:37.358407+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:08:37.411899+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:08:37.411904+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:08:37.412190+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:08:37.460525+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:08:37.460695+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:08:37.506875+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:08:37.507632+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:08:37.507737+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:08:37.507847+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:08:37.555636+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:08:37.706786+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:08:37.765105+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:08:37.942928+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:08:37.986131+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:37.986181+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:37.986778+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:37.987169+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:37.987615+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.027966+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.028066+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.028086+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.028131+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.028507+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.029053+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.029254+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.086575+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.087092+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.087192+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.087407+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.087437+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.087513+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.087883+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.087888+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.088370+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.092670+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.106693+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.139105+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.139572+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.139577+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.213087+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.213648+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.227295+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.227756+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.466891+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.561797+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.562243+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.632786+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:38.633783+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:39.125815+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:39.126266+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:39.136700+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:39.136746+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:39.137267+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:39.137387+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:39.138229+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:39.138390+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:39.138750+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:39.139186+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:39.241861+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:39.537099+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:39.730504+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:40.147661+00:00", "trade", 14.5014, 120.0]
["2026-09-24T17:08:40.261834+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:40.262300+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:40.310129+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:41.152986+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:41.153282+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:41.153422+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:41.153562+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:41.154003+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:41.161967+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:41.491828+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:41.493026+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:41.493978+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:41.531161+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:08:41.531161+00:00", "trade", 14.51, 1.0]
["2026-09-24T17:08:41.531201+00:00", "trade", 14.51, 15.0]
["2026-09-24T17:08:41.531204+00:00", "trade", 14.51, 300.0]
["2026-09-24T17:08:41.531302+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:41.531552+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:41.531678+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:08:41.531733+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:41.531739+00:00", "trade", 14.51, 224.0]
["2026-09-24T17:08:41.531753+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:08:41.531753+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:41.531760+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:08:41.531763+00:00", "trade", 14.51, 50.0]
["2026-09-24T17:08:41.531763+00:00", "trade", 14.51, 34.0]
["2026-09-24T17:08:41.531766+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:08:41.531788+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:08:41.531843+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:41.531913+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:41.531973+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:41.531983+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:41.532099+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:41.532174+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:41.532555+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:41.532585+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:41.532675+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:41.532680+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:41.532725+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:41.532725+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:41.533116+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:41.533166+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:41.533442+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:41.533808+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:41.533833+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:41.533918+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:41.534053+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:41.539566+00:00", "trade", 14.51, 200.0]
["2026-09-24T17:08:41.540609+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:41.572104+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:41.572565+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:41.607553+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:42.971420+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:42.971521+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:42.971952+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:42.971987+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:42.972037+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:42.972433+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:42.972433+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:42.972473+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:42.972503+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:42.997963+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:42.997963+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:42.998004+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:43.405499+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:43.405975+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:43.406436+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:43.417277+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:43.417733+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:43.418049+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:43.427846+00:00", "trade", 14.51, 25.0]
["2026-09-24T17:08:43.442717+00:00", "trade", 14.5158, 1.0]
["2026-09-24T17:08:43.443349+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:43.478022+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:43.507406+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:43.507968+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:43.557506+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:43.557786+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:43.779299+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:43.848438+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:43.848920+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:43.952752+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:43.953193+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:43.953233+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:44.634956+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:44.637241+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:44.637698+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:44.800505+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:44.950397+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:44.950838+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:44.950838+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:44.951199+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:45.065797+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:45.522088+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:45.946604+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:45.946604+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:45.947060+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:45.947120+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:45.947712+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:46.308225+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:46.351242+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:47.010008+00:00", "trade", 14.5126, 750.0]
["2026-09-24T17:08:48.613092+00:00", "trade", 14.52, 190.0]
["2026-09-24T17:08:48.613178+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:48.613228+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:48.613273+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:48.613909+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:48.613949+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:48.613949+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:48.614110+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:48.614310+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:48.614385+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:48.628634+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:48.628700+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:48.714820+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:48.715942+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:48.734075+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:49.530844+00:00", "trade", 14.515, 126.0]
["2026-09-24T17:08:49.666891+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:49.667292+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:49.667412+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:49.667678+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:49.667889+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:49.668114+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:49.712738+00:00", "trade", 14.5151, 1.0]
["2026-09-24T17:08:49.713307+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:49.713788+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:50.493703+00:00", "trade", 14.5033, 82.0]
["2026-09-24T17:08:50.740678+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:50.740798+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:50.819686+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:50.819731+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:50.820553+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:50.820628+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:50.820653+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:50.820679+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:50.821385+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:50.823094+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:50.823109+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:50.823626+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:50.823721+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:50.823896+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:50.824442+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:50.825375+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:50.879248+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:50.996442+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:50.996868+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:50.997424+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:50.997885+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:51.018289+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:08:51.316419+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:51.316439+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:51.316469+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:51.316474+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:51.316507+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:08:51.316531+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:08:51.316534+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:08:51.316594+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:51.316599+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:51.316599+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:51.316609+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:08:51.316615+00:00", "trade", 14.52, 200.0]
["2026-09-24T17:08:51.316615+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:08:51.316619+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:51.316875+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:08:51.316900+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:08:51.316960+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:08:51.317010+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.317070+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.317075+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.317075+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.317140+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.317145+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.317181+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.317226+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.317261+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.317266+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.317306+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.317346+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.317627+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.317697+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.317697+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.317912+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.317972+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.327305+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.331780+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.353382+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.353597+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.374246+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.374728+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.377890+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.411219+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.420607+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.694268+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.694749+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.736043+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.736524+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.828633+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:51.829114+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:52.117050+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:52.117155+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:52.117767+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:52.118328+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:52.151011+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:52.218567+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:52.221604+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:52.417024+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:52.417626+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:52.461681+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:52.461761+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:52.545223+00:00", "trade", 14.525, 2000.0]
["2026-09-24T17:08:52.545310+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:52.545866+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:52.546212+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:52.546267+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:52.643709+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:53.045164+00:00", "trade", 14.525, 33.0]
["2026-09-24T17:08:53.146529+00:00", "trade", 14.5088, 5.0]
["2026-09-24T17:08:54.721020+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:54.721952+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:54.722152+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:54.733118+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:54.811094+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:54.824326+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:54.825047+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:54.825067+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:54.825619+00:00", "trade", 14.525, 11.0]
["2026-09-24T17:08:54.836239+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:54.936919+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:55.138774+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:55.138834+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:55.188723+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:55.189194+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:56.048721+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:08:56.050184+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:08:56.129673+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:08:56.267998+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:08:56.267998+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:56.268519+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:56.268549+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:56.269055+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:08:56.269998+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:08:56.271436+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:08:56.271476+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:56.271957+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:56.499250+00:00", "trade", 14.5283, 2.0]
["2026-09-24T17:08:56.511745+00:00", "trade", 14.5283, 3.0]
["2026-09-24T17:08:56.532523+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:56.709780+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:56.797318+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:56.797513+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:56.797714+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:56.797729+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:56.797754+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:56.798035+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:56.798195+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:56.798270+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:56.798797+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:56.798852+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:56.798852+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:56.799288+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:56.901681+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.357592+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:08:57.357792+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:08:57.357827+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:08:57.357873+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:08:57.357993+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:08:57.358073+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:08:57.358073+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:08:57.358113+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.358153+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.358554+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.359110+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.359191+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.359191+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.359832+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.391042+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.409245+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.409651+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:08:57.410167+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:08:57.410568+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:08:57.410608+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.411089+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.411089+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.411605+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.411691+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.412047+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.412127+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.412533+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.412608+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.413049+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.413089+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.413490+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.413570+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.413926+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.431007+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.509799+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.796848+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:57.797349+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:58.527292+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:58.527572+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:58.527813+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:58.527813+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:58.528249+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:58.528735+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:58.531452+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:58.630362+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:58.630392+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:58.631004+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:58.675069+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:58.696424+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:58.905201+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:59.029307+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:59.029307+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:59.033752+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:59.033818+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:59.034489+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:59.073071+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:59.190801+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:59.191177+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:59.191398+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:59.208849+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:08:59.209431+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:00.002359+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:00.198836+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:00.201280+00:00", "trade", 14.525, 1.0]
["2026-09-24T17:09:00.202229+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:00.226277+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:00.357404+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:00.570396+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:00.571524+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:00.572000+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:00.627728+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:00.869712+00:00", "trade", 14.5283, 1.0]
["2026-09-24T17:09:00.962119+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:00.998901+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:01.117333+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:01.117784+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:01.118917+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:01.744887+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:01.747138+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:01.849211+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:01.849662+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:01.850795+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:01.851271+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:01.890940+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:01.949727+00:00", "trade", 14.5107, 16.0]
["2026-09-24T17:09:02.659114+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:02.773792+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:02.773952+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:02.775246+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:02.862458+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:03.312121+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:09:03.329756+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:03.330177+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:03.430546+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:03.431398+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:03.932130+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:04.027517+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:04.240401+00:00", "trade", 14.525, 1.0]
["2026-09-24T17:09:04.926752+00:00", "trade", 14.5214, 14.0]
["2026-09-24T17:09:05.242049+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:05.780857+00:00", "trade", 14.525, 90.0]
["2026-09-24T17:09:07.816713+00:00", "trade", 14.5305, 100.0]
["2026-09-24T17:09:07.818433+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:08.297739+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:08.297739+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:08.298185+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:08.817484+00:00", "trade", 14.525, 10.0]
["2026-09-24T17:09:09.874844+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:09.875094+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:09.875115+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:09.875169+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:09.875300+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:09.875325+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:09.915144+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:09.915310+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:09.916062+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:09.919911+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:09.920387+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:10.366459+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:10.572730+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:10.702471+00:00", "trade", 14.5251, 15.0]
["2026-09-24T17:09:10.771032+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:10.889028+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:10.992875+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:12.595581+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:12.595586+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:12.848869+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:13.074857+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:13.416411+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:13.416932+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:13.452050+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:09:14.016292+00:00", "trade", 14.5277, 6.0]
["2026-09-24T17:09:14.656465+00:00", "trade", 14.525, 4000.0]
["2026-09-24T17:09:14.657054+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:14.657851+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:14.660519+00:00", "trade", 14.53, 1.0]
["2026-09-24T17:09:14.660522+00:00", "trade", 14.53, 91.0]
["2026-09-24T17:09:14.660531+00:00", "trade", 14.53, 1.0]
["2026-09-24T17:09:14.660548+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:14.660568+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:14.660579+00:00", "trade", 14.53, 21.0]
["2026-09-24T17:09:14.660579+00:00", "trade", 14.53, 124.0]
["2026-09-24T17:09:14.660628+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:14.660738+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:14.660743+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:14.660778+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:14.660808+00:00", "trade", 14.53, 146.0]
["2026-09-24T17:09:14.660808+00:00", "trade", 14.53, 47.0]
["2026-09-24T17:09:14.660819+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:09:14.660825+00:00", "trade", 14.53, 53.0]
["2026-09-24T17:09:14.660848+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:14.660939+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:14.661054+00:00", "trade", 14.53, 193.0]
["2026-09-24T17:09:14.661064+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:14.661094+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:14.661134+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:14.661134+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:14.661274+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:14.661304+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:09:14.661339+00:00", "trade", 14.53, 200.0]
["2026-09-24T17:09:14.661346+00:00", "trade", 14.53, 1.0]
["2026-09-24T17:09:14.661355+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:09:14.661376+00:00", "trade", 14.53, 50.0]
["2026-09-24T17:09:14.661376+00:00", "trade", 14.53, 50.0]
["2026-09-24T17:09:14.661379+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:09:14.661415+00:00", "trade", 14.53, 200.0]
["2026-09-24T17:09:14.661455+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:14.661575+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:14.661620+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:14.661655+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:14.661660+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:14.661816+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:14.661869+00:00", "trade", 14.53, 2.0]
["2026-09-24T17:09:14.661936+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:09:14.661976+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:09:14.661976+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:09:14.662056+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:14.662096+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:14.662192+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:14.662217+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:14.662813+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:14.671459+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:14.671900+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:14.671900+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:14.671900+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:14.685887+00:00", "trade", 14.53, 1.0]
["2026-09-24T17:09:14.715794+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:14.762896+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:14.870644+00:00", "trade", 14.5399, 250.0]
["2026-09-24T17:09:15.013352+00:00", "trade", 14.5828, 2.0]
["2026-09-24T17:09:15.105241+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:15.105718+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:15.106680+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:15.106720+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:15.106720+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:15.106880+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:15.107121+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:15.107401+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:15.107436+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:15.107838+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:15.203871+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:15.204352+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:15.204427+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:15.204869+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:15.205229+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:15.299845+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:15.300782+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:15.302536+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:15.784338+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:16.184230+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:16.184671+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:16.899812+00:00", "trade", 14.5301, 1000.0]
["2026-09-24T17:09:16.899874+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:16.899899+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:16.900370+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:16.900410+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:16.900450+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:16.900541+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:16.900861+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:16.900942+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:16.935499+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:16.944796+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:17.350050+00:00", "trade", 14.54, 2.0]
["2026-09-24T17:09:17.350968+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:17.351128+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:17.777854+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:17.780375+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:17.868938+00:00", "trade", 14.5176, 36.0]
["2026-09-24T17:09:17.943363+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:17.943800+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:18.183094+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:18.193183+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:18.367578+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:18.379061+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:18.573168+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:18.573203+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:18.573404+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:18.693113+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:20.213579+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:20.213859+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:20.307367+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:20.307853+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:20.497229+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:20.588381+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:21.367115+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:21.367155+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:21.367235+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:21.401963+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:21.579418+00:00", "trade", 14.535, 227.0]
["2026-09-24T17:09:21.592927+00:00", "trade", 14.535, 273.0]
["2026-09-24T17:09:22.755076+00:00", "trade", 14.5383, 17.0]
["2026-09-24T17:09:22.833792+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:22.843395+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:22.843836+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:22.944591+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:22.945062+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:23.192747+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:23.199213+00:00", "trade", 14.54, 1.0]
["2026-09-24T17:09:23.201352+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:23.363964+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:23.886834+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:23.906782+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:23.968748+00:00", "trade", 14.5175, 1.0]
["2026-09-24T17:09:24.930314+00:00", "trade", 14.5455, 1.0]
["2026-09-24T17:09:25.071991+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:25.077559+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:25.077985+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:25.079799+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:25.132821+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:25.133337+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:25.133778+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:25.438002+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:25.439641+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:25.452782+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:25.641822+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:25.641822+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:25.673834+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:25.711769+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:26.040216+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:26.040256+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:26.040717+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:26.067536+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:26.626773+00:00", "trade", 14.5171, 4.0]
["2026-09-24T17:09:26.676274+00:00", "trade", 14.5171, 1.0]
["2026-09-24T17:09:26.826438+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:27.569973+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:27.570008+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:27.820414+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:28.573696+00:00", "trade", 14.535, 200.0]
["2026-09-24T17:09:28.575697+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:30.002374+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:30.164721+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:30.164731+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:30.165217+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:30.391847+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:31.019972+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:31.033107+00:00", "trade", 14.535, 10.0]
["2026-09-24T17:09:31.043969+00:00", "trade", 14.535, 3.0]
["2026-09-24T17:09:31.044621+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:31.045057+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:31.101035+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:31.101476+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:31.101516+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:31.159053+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:31.446868+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:31.821633+00:00", "trade", 14.53, 40.0]
["2026-09-24T17:09:31.821648+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:09:31.821708+00:00", "trade", 14.53, 50.0]
["2026-09-24T17:09:31.822177+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:31.822222+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:31.822272+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:31.822392+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:31.822553+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:31.822593+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:31.822833+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:31.828053+00:00", "trade", 14.53, 30.0]
["2026-09-24T17:09:31.828056+00:00", "trade", 14.53, 20.0]
["2026-09-24T17:09:31.828056+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:31.828068+00:00", "trade", 14.53, 3.0]
["2026-09-24T17:09:31.828076+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:31.828077+00:00", "trade", 14.53, 180.0]
["2026-09-24T17:09:31.828077+00:00", "trade", 14.53, 5.0]
["2026-09-24T17:09:31.828096+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:31.828096+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:31.828101+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:31.828101+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:31.828106+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:31.828111+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:31.828111+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:31.828116+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:31.828126+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:31.828126+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:31.828642+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:31.828652+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:31.828676+00:00", "trade", 14.53, 20.0]
["2026-09-24T17:09:31.828678+00:00", "trade", 14.53, 20.0]
["2026-09-24T17:09:31.828678+00:00", "trade", 14.53, 20.0]
["2026-09-24T17:09:31.828697+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:31.829108+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:31.833759+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:31.890580+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:31.890585+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:31.890600+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:31.890625+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:31.928881+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:31.951731+00:00", "trade", 14.5282, 16.0]
["2026-09-24T17:09:32.029696+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:33.120478+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:33.120538+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:33.121976+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:33.639519+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:34.380222+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:34.380703+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:34.415155+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:34.544293+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:35.381070+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:35.381130+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:35.404591+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:36.041918+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:36.042560+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:36.828366+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:38.001278+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:38.107637+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:38.108427+00:00", "trade", 14.5241, 6.0]
["2026-09-24T17:09:38.115900+00:00", "trade", 14.5299, 125.0]
["2026-09-24T17:09:38.327129+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:38.365480+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:38.560144+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:38.852159+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:38.974355+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:38.985476+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:39.190013+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:39.299740+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:39.635854+00:00", "trade", 14.525, 1.0]
["2026-09-24T17:09:42.010408+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:42.359104+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:43.551628+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:43.552585+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:43.553086+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:43.553588+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:43.554044+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:43.662362+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:44.055959+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:44.163434+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:44.540968+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:44.981047+00:00", "trade", 14.53, 1.0]
["2026-09-24T17:09:45.061508+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:45.300366+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:45.300732+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:45.310781+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:09:45.310896+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:09:45.310896+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:09:45.310937+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:09:45.310977+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.311137+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:09:45.311137+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:09:45.311167+00:00", "trade", 14.54, 200.0]
["2026-09-24T17:09:45.311217+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.311338+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.311458+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.311573+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.311693+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.311733+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.311814+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:09:45.311854+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:09:45.311894+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:09:45.312054+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:09:45.312175+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:09:45.312255+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:09:45.312295+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:09:45.312495+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.312976+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.324253+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.324659+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.324689+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.325221+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:09:45.325271+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:09:45.325501+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:09:45.325501+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:09:45.325531+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:09:45.325687+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:09:45.325687+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:09:45.325742+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.325977+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.326208+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.329340+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.329380+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.429454+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:45.429774+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:45.429975+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.430416+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.430456+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.430491+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.430932+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.431012+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.431413+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.431453+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.431854+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.431894+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.431935+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.432336+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.432336+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.432416+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.432777+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.432817+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.432817+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.432892+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.433253+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.433293+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.433333+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.433413+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.433734+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.433814+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.433814+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.433894+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.434175+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.434255+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.434295+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.434395+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.434656+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.434736+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.434776+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.434897+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.435097+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.435217+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.435252+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.435373+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.435573+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.435739+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.435739+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.435819+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.436054+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.436215+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.436215+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.436335+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.436536+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.436696+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.436696+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.436816+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.437017+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.437177+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.437177+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.437297+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.437458+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.437658+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.437698+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.437734+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.437894+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.438134+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.438174+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.438220+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.438220+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:45.438696+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:46.135899+00:00", "trade", 14.5284, 28.0]
["2026-09-24T17:09:46.381325+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:46.381405+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:46.381425+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:46.381816+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:46.381841+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:46.381901+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:46.382232+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:46.382322+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:46.382392+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:46.382723+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:46.382723+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:46.382798+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:46.382829+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:46.383159+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:46.383164+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:46.383310+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:46.383625+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:46.391975+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:46.409838+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:46.436547+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:46.437048+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:46.437283+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:46.437423+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:46.470633+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:46.489502+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:46.606636+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:46.658254+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:46.658334+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:47.295291+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.295336+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.295782+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.295782+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.295802+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.296248+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.296303+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.296764+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.296764+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.296779+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.296820+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.297301+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.297301+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.297742+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.297742+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.297777+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.297777+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.297797+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.297797+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.298278+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.298278+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.298654+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.298654+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.298744+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.298774+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.299250+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.299696+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.299781+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.300177+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.300258+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.300649+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.300699+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.300744+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.301220+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.301661+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.301701+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.640673+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.641119+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:47.641224+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:47.641265+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.641310+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.641315+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.641655+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.642006+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.642312+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.642407+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.642432+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.642432+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.642513+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.642693+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.642693+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.642723+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.643129+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.643174+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.645414+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.645845+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.655338+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:47.674664+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:47.674759+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:47.678548+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:47.733765+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:47.775018+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:48.053496+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.053546+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.053546+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.054303+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.054579+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.054669+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.054669+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.054704+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.054709+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.054714+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.054734+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.054789+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.054924+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.055175+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.055406+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.055506+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.056027+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.056137+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.056182+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.056488+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.056839+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.057019+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.057120+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.057325+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.057992+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.058067+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.058067+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.058934+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.059510+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.059510+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.060693+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.061029+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.061049+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.061505+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.061505+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.062147+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.062618+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.063425+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.064497+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.093161+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.255251+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.255692+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:48.356803+00:00", "trade", 14.5311, 170.0]
["2026-09-24T17:09:48.358808+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:48.359164+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:48.359324+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:48.359966+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:48.424344+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:48.424389+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:48.462249+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:48.661559+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:49.171463+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.171483+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.171944+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:49.171979+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.172029+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:49.172029+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:49.172044+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:49.172074+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:49.172460+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.172811+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:49.172991+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.173011+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:49.273621+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:49.303026+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.303633+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.304028+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.304114+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.304154+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.304630+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.304630+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.305156+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.305627+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.305627+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.306073+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.306113+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.306554+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.306590+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.307036+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.307076+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.307507+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.307552+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.307953+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.308058+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.308434+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.308514+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.308875+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.308990+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.309356+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.309471+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.309797+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.309948+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.310268+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.310439+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.310714+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.310955+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.311195+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.311391+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.311652+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.311872+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.312118+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.312353+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.312589+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.312834+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.313075+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.313316+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.313556+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.313797+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.314037+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.314278+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.314478+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.314754+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.314954+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.315235+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.315395+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.315716+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.315877+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.316237+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.316318+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.316678+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.316794+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.317195+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.317235+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.317676+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.317716+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.318157+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.318197+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.318638+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.318678+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.319119+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.319159+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.319641+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.319641+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.320152+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.320623+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.320623+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.321064+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.321119+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.321560+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.321600+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.321600+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.332882+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.333323+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.333363+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.333764+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.971613+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:49.972129+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:49.972255+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:49.972971+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.001419+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.002101+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.043194+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.157502+00:00", "trade", 14.5692, 5.0]
["2026-09-24T17:09:50.264576+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:50.264686+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:50.265388+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.276128+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.317321+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:50.317426+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:50.318283+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.318765+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.319005+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.319241+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.319281+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.319722+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.319762+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.320203+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.320243+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.320684+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.320684+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.320824+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.321125+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.321165+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.321561+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.321601+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.321641+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.322082+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.349653+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:50.349753+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:50.350415+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.381459+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:50.381599+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:50.381890+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:50.382100+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.421359+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:50.421670+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:50.421715+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:09:50.421830+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:50.421855+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.422141+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.422181+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.422196+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.422236+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.422236+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.422316+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.455530+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:50.455806+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:51.046723+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:51.071745+00:00", "trade", 14.535, 9.0]
["2026-09-24T17:09:51.077498+00:00", "trade", 14.53, 5846.0]
["2026-09-24T17:09:51.077852+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:51.078233+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:51.078969+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:51.079010+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:51.089475+00:00", "trade", 14.53, 1.0]
["2026-09-24T17:09:51.100247+00:00", "trade", 14.53, 3.0]
["2026-09-24T17:09:51.412228+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:52.579703+00:00", "trade", 14.53, 10.0]
["2026-09-24T17:09:52.852452+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:52.907357+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:53.020342+00:00", "trade", 14.53, 800.0]
["2026-09-24T17:09:53.475112+00:00", "trade", 14.53, 200.0]
["2026-09-24T17:09:53.651891+00:00", "trade", 14.5303, 8.0]
["2026-09-24T17:09:53.798975+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:53.799476+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:53.993198+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:53.993599+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:53.994275+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:54.062638+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:54.455153+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:54.455744+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:54.496481+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.060223+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.085483+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.093918+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:55.094144+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:55.094169+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.094274+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.094274+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.094911+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:55.094956+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.095096+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.095422+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:55.095718+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.128165+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:55.129167+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.166862+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:55.167178+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:55.167343+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.213839+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.214115+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:55.215032+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.258691+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:55.259648+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.293058+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:55.293980+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.329629+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:55.330592+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.330752+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.332837+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.363906+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.465318+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.465633+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:55.465663+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.466510+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:55.466836+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.469598+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.687121+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:55.783350+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:56.011012+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:56.011177+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:56.011493+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:57.173795+00:00", "trade", 14.5314, 100.0]
["2026-09-24T17:09:57.234876+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:57.234891+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:57.234896+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:57.235191+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:57.235372+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:57.235412+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:57.235923+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:57.240699+00:00", "trade", 14.535, 200.0]
["2026-09-24T17:09:57.240990+00:00", "trade", 14.535, 200.0]
["2026-09-24T17:09:57.241241+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:57.253886+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:57.253886+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:57.282223+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:57.431193+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:57.431674+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:09:57.432195+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:57.432240+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:57.432676+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:57.432802+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:57.432837+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:57.432852+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:57.433393+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:57.433674+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:57.502979+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:57.502979+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:57.503415+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:57.688699+00:00", "trade", 14.5399, 200.0]
["2026-09-24T17:09:57.689759+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:57.690480+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:58.270627+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:58.271178+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:58.966513+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:58.967095+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:58.967395+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:59.058953+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:59.119686+00:00", "trade", 14.5199, 32.0]
["2026-09-24T17:09:59.487945+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:59.488461+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:59.552380+00:00", "trade", 14.5328, 1000.0]
["2026-09-24T17:09:59.553467+00:00", "trade", 14.535, 126.0]
["2026-09-24T17:09:59.553761+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:59.554122+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:09:59.554203+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:00.002405+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:00.014258+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:00.014709+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:00.037884+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:00.038280+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:00.117484+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:00.117980+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:00.156677+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:00.239775+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:00.342906+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:01.418436+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:01.555297+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:01.638640+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:01.769206+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:01.769963+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:01.874882+00:00", "trade", 14.535, 200.0]
["2026-09-24T17:10:01.900328+00:00", "trade", 14.535, 200.0]
["2026-09-24T17:10:01.916934+00:00", "trade", 14.535, 200.0]
["2026-09-24T17:10:01.933297+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:01.934944+00:00", "trade", 14.535, 200.0]
["2026-09-24T17:10:01.936099+00:00", "trade", 14.535, 200.0]
["2026-09-24T17:10:01.953742+00:00", "trade", 14.5314, 20.0]
["2026-09-24T17:10:02.054175+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:02.311532+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:02.311568+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:02.344932+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:02.345072+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:02.345393+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:02.346310+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:02.402765+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:02.408283+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:02.601172+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:02.667437+00:00", "trade", 14.5222, 1.0]
["2026-09-24T17:10:02.713169+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:02.918016+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:03.020264+00:00", "trade", 14.535, 200.0]
["2026-09-24T17:10:03.153051+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:03.199321+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:03.199758+00:00", "trade", 14.535, 3.0]
["2026-09-24T17:10:03.202840+00:00", "trade", 14.535, 200.0]
["2026-09-24T17:10:03.202843+00:00", "trade", 14.535, 200.0]
["2026-09-24T17:10:03.202913+00:00", "trade", 14.535, 200.0]
["2026-09-24T17:10:03.202916+00:00", "trade", 14.535, 200.0]
["2026-09-24T17:10:03.202958+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:10:03.203117+00:00", "trade", 14.535, 200.0]
["2026-09-24T17:10:03.209267+00:00", "trade", 14.535, 13.0]
["2026-09-24T17:10:03.210182+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:03.210222+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:03.211776+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:03.226932+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:03.265313+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:03.389499+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:03.570931+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:03.579091+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:10:03.579091+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:10:03.579521+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:10:03.579621+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:10:03.579652+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:10:03.580143+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:10:03.580434+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.580594+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.582864+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.584528+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.585432+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:10:03.585846+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.586448+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.586458+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.586904+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.600195+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:10:03.601794+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.603238+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:10:03.603293+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.606651+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.606811+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.609964+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.619602+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.628177+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.628859+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.628874+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.641494+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.643534+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.645388+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.661451+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.667235+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.689468+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.711089+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.727438+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.727709+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.739983+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.747937+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.751410+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.806487+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.807038+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.809754+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.809830+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.818600+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.830353+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.852102+00:00", "trade", 14.52, 122.0]
["2026-09-24T17:10:03.852105+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.852381+00:00", "trade", 14.52, 40.0]
["2026-09-24T17:10:03.852381+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:10:03.852421+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.852441+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.852872+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.852907+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.852982+00:00", "trade", 14.52, 6.0]
["2026-09-24T17:10:03.853000+00:00", "trade", 14.52, 116.0]
["2026-09-24T17:10:03.853042+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.853073+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.853199+00:00", "trade", 14.52, 84.0]
["2026-09-24T17:10:03.853408+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.853478+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.854070+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.854150+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.857909+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.870277+00:00", "trade", 14.52, 21.0]
["2026-09-24T17:10:03.870337+00:00", "trade", 14.52, 28.0]
["2026-09-24T17:10:03.871777+00:00", "trade", 14.52, 14.0]
["2026-09-24T17:10:03.905578+00:00", "trade", 14.52, 70.0]
["2026-09-24T17:10:03.910353+00:00", "trade", 14.52, 50.0]
["2026-09-24T17:10:03.946014+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.951562+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.959457+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:10:03.959538+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:10:03.959576+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.959914+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:10:03.988566+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:10:03.991781+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:10:03.992655+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:03.993973+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.001882+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.011830+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.012272+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.021898+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:10:04.023268+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.026508+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:10:04.029271+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:10:04.032934+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:10:04.035986+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:10:04.038241+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:10:04.038714+00:00", "trade", 14.525, 74.0]
["2026-09-24T17:10:04.053399+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.055399+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.070039+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.101629+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.119888+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.119913+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.130423+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.143719+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.189699+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.233428+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.269654+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.275654+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.383681+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.383926+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.406856+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.406871+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.410234+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.410244+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.410800+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.411246+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.426322+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.426337+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.434793+00:00", "trade", 14.525, 74.0]
["2026-09-24T17:10:04.439664+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.439840+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.440306+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.443849+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.459912+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.461025+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.470292+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.516317+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.526125+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.538164+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.539306+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.650581+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.683259+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.703377+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.713313+00:00", "trade", 14.52, 400.0]
["2026-09-24T17:10:04.720112+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.720558+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.720919+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.720924+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.721360+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.721801+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.731930+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.844358+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.886568+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.891891+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.892071+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.893254+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.900321+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.914790+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:04.947613+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:10:04.982860+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:10:04.990293+00:00", "trade", 14.52, 97.0]
["2026-09-24T17:10:04.990318+00:00", "trade", 14.52, 216.0]
["2026-09-24T17:10:04.990320+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:10:04.990321+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:10:04.990323+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:10:04.990323+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:10:04.990348+00:00", "trade", 14.52, 70.0]
["2026-09-24T17:10:04.990365+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:04.990395+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:04.990400+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:04.990411+00:00", "trade", 14.52, 3.0]
["2026-09-24T17:10:04.990414+00:00", "trade", 14.52, 20.0]
["2026-09-24T17:10:04.990438+00:00", "trade", 14.52, 25.0]
["2026-09-24T17:10:04.990440+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:04.990440+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:04.990451+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:04.990471+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:04.990476+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:04.990476+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:04.990881+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:04.991042+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:04.991212+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:04.992971+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:04.999617+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.002354+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.003961+00:00", "trade", 14.515, 126.0]
["2026-09-24T17:10:05.004147+00:00", "trade", 14.515, 126.0]
["2026-09-24T17:10:05.017009+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.025384+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.056733+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.091291+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.101154+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.144688+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.145850+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.170559+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.187976+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.225420+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.236466+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.240325+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.263425+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.277402+00:00", "trade", 14.515, 100.0]
["2026-09-24T17:10:05.284847+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.289919+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.319659+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.436252+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.436578+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.446762+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.454681+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.556142+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.874611+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.928835+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:05.969587+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.070396+00:00", "trade", 14.5492, 25.0]
["2026-09-24T17:10:06.124300+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.124360+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.124481+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.124932+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.125111+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:10:06.125295+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:10:06.125298+00:00", "trade", 14.52, 99.0]
["2026-09-24T17:10:06.125701+00:00", "trade", 14.52, 205.0]
["2026-09-24T17:10:06.125759+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:06.125799+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:06.125869+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:06.126661+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:06.130385+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:10:06.130740+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:10:06.133397+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:10:06.134940+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:10:06.135091+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:06.135166+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:06.135316+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:10:06.135873+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:10:06.142709+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:10:06.144112+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:10:06.151961+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:10:06.179938+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:10:06.229577+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:10:06.261858+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:10:06.305020+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:10:06.306770+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.313295+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.313666+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.314107+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.314162+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.321620+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.321745+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.327930+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.331874+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.334756+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.335222+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.377445+00:00", "trade", 14.515, 100.0]
["2026-09-24T17:10:06.433912+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.433977+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.452496+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.643742+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.643757+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.670932+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:10:06.670953+00:00", "trade", 14.51, 2.0]
["2026-09-24T17:10:06.670953+00:00", "trade", 14.51, 10.0]
["2026-09-24T17:10:06.670962+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.670962+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.671002+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.671012+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.671013+00:00", "trade", 14.51, 40.0]
["2026-09-24T17:10:06.671023+00:00", "trade", 14.51, 20.0]
["2026-09-24T17:10:06.671025+00:00", "trade", 14.51, 700.0]
["2026-09-24T17:10:06.671027+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:06.671027+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:10:06.671042+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.671047+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.671047+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.671047+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.671077+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.671092+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.671503+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.671513+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.671789+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.671894+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.672596+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.672664+00:00", "trade", 14.5, 156.0]
["2026-09-24T17:10:06.672666+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.694458+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.694483+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.772544+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.777846+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.783865+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.789624+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.789629+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.789644+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.789664+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.791754+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.792666+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.803848+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.803963+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.848344+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.849307+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.849307+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.849772+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.863089+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.997148+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.997193+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.998010+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.998106+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:06.998582+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.017547+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.019005+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.132957+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.133002+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.133533+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.134135+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.134155+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.146885+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.151531+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.151602+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.276544+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.276589+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.277115+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.288758+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.316103+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.406202+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.406252+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.406694+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.406834+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.406899+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.407109+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.407255+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.478159+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.479096+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.479557+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.524028+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.713188+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.713188+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.729507+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.732354+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.732800+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.734053+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.734078+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.743024+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:07.844556+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.200012+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.200057+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.266876+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.268100+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.268100+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.268114+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.268159+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.268265+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.268906+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.270425+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.270440+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.270861+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.273993+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.274013+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.287982+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.288458+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.288483+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.288548+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.288909+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.291109+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.492188+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.621270+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.653547+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.654053+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.654104+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.654163+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.707731+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.760877+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.919776+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.919786+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.919831+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.921239+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.921294+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.921294+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.923830+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.935909+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.992883+00:00", "trade", 14.5, 300.0]
["2026-09-24T17:10:08.994153+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.994193+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.994664+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:08.995461+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.011950+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.011960+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.011990+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.012416+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.012416+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.012642+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.013143+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.013158+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.013599+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.015439+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.029378+00:00", "trade", 14.505, 200.0]
["2026-09-24T17:10:09.062806+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.063327+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.063383+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.063388+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.066991+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.131209+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.131259+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.131811+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.131911+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.144511+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.342698+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.343575+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.347193+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.347263+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.350762+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.350817+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.356310+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.570560+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.570640+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.571026+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.571046+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.571192+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.615883+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:09.615893+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:10.095816+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:10.368901+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:10.369362+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:10.404185+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:10.404646+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:10.740479+00:00", "trade", 14.5206, 2.0]
["2026-09-24T17:10:10.745840+00:00", "trade", 14.545, 18.0]
["2026-09-24T17:10:10.748835+00:00", "trade", 14.5269, 3.0]
["2026-09-24T17:10:10.752020+00:00", "trade", 14.5384, 11.0]
["2026-09-24T17:10:10.755439+00:00", "trade", 14.5206, 3.0]
["2026-09-24T17:10:10.898361+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:10.898452+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:11.169291+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:11.650116+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:11.665027+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:11.885411+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:11.885887+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:11.983076+00:00", "trade", 14.505, 1.0]
["2026-09-24T17:10:12.157389+00:00", "trade", 14.5042, 3.0]
["2026-09-24T17:10:12.159930+00:00", "trade", 14.505, 1.0]
["2026-09-24T17:10:12.502721+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:12.503227+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:12.503553+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:12.624130+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:12.627368+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:12.629473+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:12.692779+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:12.777745+00:00", "trade", 14.505, 126.0]
["2026-09-24T17:10:12.831749+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:12.848670+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:12.950402+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:12.951921+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:13.030056+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:13.036407+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:13.046029+00:00", "trade", 14.51, 205.0]
["2026-09-24T17:10:13.046038+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:10:13.046041+00:00", "trade", 14.51, 205.0]
["2026-09-24T17:10:13.046044+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:10:13.046100+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:13.050879+00:00", "trade", 14.51, 200.0]
["2026-09-24T17:10:13.051382+00:00", "trade", 14.51, 200.0]
["2026-09-24T17:10:13.065404+00:00", "trade", 14.505, 1000.0]
["2026-09-24T17:10:13.071833+00:00", "trade", 14.51, 300.0]
["2026-09-24T17:10:13.071836+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:10:13.071886+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:13.071931+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:13.072026+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:13.072077+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:13.072543+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:13.072939+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:13.072959+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:13.075134+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:13.078500+00:00", "trade", 14.51, 7.0]
["2026-09-24T17:10:13.079870+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:13.082090+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:13.082777+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:13.088499+00:00", "trade", 14.515, 3.0]
["2026-09-24T17:10:13.135352+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:13.141562+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:13.141757+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:13.141813+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:13.177382+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:13.181858+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:13.240222+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:13.520960+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:13.616377+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:13.785470+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:14.087043+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:15.022330+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:15.023047+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:15.023192+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:15.060315+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:15.060385+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:15.156559+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:15.467154+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:15.585817+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:15.586383+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:15.667356+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:15.817222+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:15.834514+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:15.834975+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:15.851444+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:15.851489+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:16.446161+00:00", "trade", 14.515, 1.0]
["2026-09-24T17:10:16.558223+00:00", "trade", 14.515, 140.0]
["2026-09-24T17:10:16.680332+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:16.755998+00:00", "trade", 14.515, 49.0]
["2026-09-24T17:10:16.797301+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:16.799155+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:16.925710+00:00", "trade", 14.5135, 300.0]
["2026-09-24T17:10:17.100149+00:00", "trade", 14.5249, 1.0]
["2026-09-24T17:10:17.138684+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:17.408464+00:00", "trade", 14.5455, 200.0]
["2026-09-24T17:10:18.063581+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:18.064974+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:18.065004+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:18.065290+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:18.065620+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:18.152277+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:18.155920+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:18.157354+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:18.385066+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:18.694819+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:18.829702+00:00", "trade", 14.5102, 25.0]
["2026-09-24T17:10:18.919017+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:18.923177+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:19.424202+00:00", "trade", 14.5227, 59.0]
["2026-09-24T17:10:19.520961+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:21.205641+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:21.205682+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:21.208157+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:21.261259+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:21.261740+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:21.323477+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:21.448490+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:21.448991+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:21.449076+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:21.449091+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:21.449347+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:21.451477+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:21.459412+00:00", "trade", 14.51, 40.0]
["2026-09-24T17:10:21.577762+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:21.589280+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:21.693834+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:22.415953+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:22.437680+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:22.546935+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:22.547408+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:10:22.547411+00:00", "trade", 14.51, 1700.0]
["2026-09-24T17:10:22.547411+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:10:22.547414+00:00", "trade", 14.51, 20.0]
["2026-09-24T17:10:22.547426+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:10:22.547426+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:10:22.547456+00:00", "trade", 14.51, 5.0]
["2026-09-24T17:10:22.547501+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:22.547521+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:22.547562+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:22.547566+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:22.548173+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:22.548363+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:22.548408+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:22.548473+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:22.548504+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:22.548539+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:22.550353+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:22.550388+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:22.550644+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:22.550737+00:00", "trade", 14.51, 12.0]
["2026-09-24T17:10:22.550776+00:00", "trade", 14.51, 85.0]
["2026-09-24T17:10:22.655293+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:22.655433+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:22.655744+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:22.655874+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:22.655954+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:22.656431+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:22.656857+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:22.667512+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:22.726848+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:22.727204+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:23.044680+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:23.045201+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:23.045241+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:23.192407+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:23.292836+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:23.294104+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:23.356898+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:23.357379+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:23.577634+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:23.579533+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:24.214460+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:24.214540+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:24.214901+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:24.215297+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:24.221494+00:00", "trade", 14.505, 126.0]
["2026-09-24T17:10:24.222063+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:24.224574+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:24.416591+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.141161+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.143081+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.143522+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.143562+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.143602+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.143662+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.156408+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.196017+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.257077+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.740719+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.740719+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.752001+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.752437+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.852670+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.852675+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.853111+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.853152+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.865235+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.904769+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.905251+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.952583+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.965950+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.966546+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:25.991481+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:26.851674+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:27.095159+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:27.095670+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:29.406709+00:00", "trade", 14.5017, 100.0]
["2026-09-24T17:10:29.412693+00:00", "trade", 14.505, 3.0]
["2026-09-24T17:10:30.002430+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:30.681808+00:00", "trade", 14.505, 1.0]
["2026-09-24T17:10:31.208542+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.210005+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.223558+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.250678+00:00", "trade", 14.505, 1000.0]
["2026-09-24T17:10:31.252146+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.252186+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.252627+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.252667+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.252908+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.253108+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.253424+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.253574+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.253579+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.253724+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.254191+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.254191+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.254667+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.262109+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.262540+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.262901+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.262901+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.263347+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.263949+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.275516+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.310725+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.532298+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.532699+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.533280+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.535796+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.536257+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.537866+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.542437+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:31.955728+00:00", "trade", 14.5157, 29.0]
["2026-09-24T17:10:32.324925+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:32.381630+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:33.380327+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:33.380398+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:33.380433+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:33.383305+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:33.383400+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:33.444460+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:33.444475+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:33.444901+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:33.815539+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:33.815859+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:33.841631+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:33.842307+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:33.842769+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:34.020412+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:34.021504+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:34.021594+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:34.060141+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:34.060818+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:34.133370+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:34.133401+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:34.133882+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:34.178658+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:34.600793+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:34.671665+00:00", "trade", 14.505, 2285.0]
["2026-09-24T17:10:34.981600+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:34.981760+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:34.982302+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:34.982322+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:34.982357+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:34.982387+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:34.982437+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:34.982758+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:34.982798+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:34.982838+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:35.049847+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:35.050970+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:35.632906+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:35.633001+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:35.633061+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:35.649054+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:35.651124+00:00", "trade", 14.5, 7.0]
["2026-09-24T17:10:35.651184+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:10:35.651455+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:35.651540+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:35.652282+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:35.652322+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:35.652432+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:35.652790+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:10:35.652832+00:00", "trade", 14.5, 20.0]
["2026-09-24T17:10:35.661388+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:35.681602+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:10:35.681611+00:00", "trade", 14.5, 2.0]
["2026-09-24T17:10:35.681802+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:10:35.681867+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.681869+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:10:35.681872+00:00", "trade", 14.5, 40.0]
["2026-09-24T17:10:35.681897+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.681922+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.682088+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.682163+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.682168+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.682168+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.682173+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.682173+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.682178+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.682178+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.682178+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.682193+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.682208+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.682258+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.682489+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.682599+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.683185+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.683371+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.694421+00:00", "trade", 14.5, 5.0]
["2026-09-24T17:10:35.696517+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.710106+00:00", "trade", 14.495, 100.0]
["2026-09-24T17:10:35.713082+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.717302+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.751939+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.808839+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.809626+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.819184+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:35.966942+00:00", "trade", 14.495, 1.0]
["2026-09-24T17:10:35.986101+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:36.030863+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:36.030893+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:36.053266+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:36.363390+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:36.363420+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:36.371970+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:36.372572+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:36.374235+00:00", "trade", 14.495, 80.0]
["2026-09-24T17:10:36.413189+00:00", "trade", 14.4983, 3.0]
["2026-09-24T17:10:36.512129+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:36.517281+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.521556+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:36.521652+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.521697+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:36.522469+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.522499+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:36.523080+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.523085+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:36.523581+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.524173+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:36.524659+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.524819+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:36.526498+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:36.527265+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:36.562359+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:36.630536+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:36.630997+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:36.668226+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.668687+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.668717+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.669188+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.669228+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.669709+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.669709+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.670205+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.670626+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.670706+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.671097+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.671178+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.671589+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.671664+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.672030+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.672145+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.672506+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.672656+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.672656+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.673187+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.700734+00:00", "trade", 14.505, 3.0]
["2026-09-24T17:10:36.715529+00:00", "trade", 14.505, 112.0]
["2026-09-24T17:10:36.716521+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.730449+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:36.730885+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:37.677398+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:37.677834+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:37.801273+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:37.802396+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:37.805037+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:37.838086+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.018084+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.018425+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.018581+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.018646+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.023202+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.023417+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.023432+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.023708+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.024054+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.024089+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.024089+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.024535+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.029346+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.029892+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.029917+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.029973+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.030369+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.030529+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.030584+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:38.030805+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.031040+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.031070+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.032073+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.032093+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.032684+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.032709+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.036233+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.036348+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.037230+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.037400+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.037435+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.038097+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.038313+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.038593+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.038894+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.039205+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:38.039656+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.041255+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.041340+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.041916+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.044457+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.045129+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.045154+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.045675+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.045715+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:38.046156+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.046913+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.047504+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.048016+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.048557+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.048582+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.050612+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.050998+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.051258+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:38.051714+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.053579+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.053940+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.087014+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.304586+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.353297+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.353774+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.353774+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.354255+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.354320+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.354736+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.354766+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.355337+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.355693+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.355813+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.356169+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.356295+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.356655+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.356776+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.357096+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.357242+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.357568+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.357718+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.357994+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.358214+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.358455+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.358720+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.358931+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.359217+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.359397+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.359693+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.359858+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.360154+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.360334+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.360645+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.360755+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.361136+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.361236+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.361617+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.361697+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.362098+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.362219+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.362575+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.362655+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.363061+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.363096+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.363537+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.363577+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.364018+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.364018+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.364499+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.364539+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.365010+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.365010+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.689723+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.690485+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.691513+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.692590+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.693793+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.694515+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.696064+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:38.696740+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.696870+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.697106+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.697813+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.698489+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.700203+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:38.701968+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.702023+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:38.702038+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.705531+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.705807+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.706523+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:38.707005+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.707170+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.709746+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.711425+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.711966+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.712077+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.713049+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:38.748874+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:39.030635+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.031116+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:39.031156+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.031181+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:39.031282+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:39.031307+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:39.031492+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.031547+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.031783+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.032474+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.032946+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.442380+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.442410+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.484887+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.485258+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:39.485368+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.485864+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.485944+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:39.486380+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.486420+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.486435+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.486465+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.486902+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.486936+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.569633+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.570410+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.592458+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.592864+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:39.592979+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.593460+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.593540+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:39.593971+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:39.594006+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.594052+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:39.594082+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.594217+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.594463+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:39.594608+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:10:39.594618+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:39.631050+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:39.631050+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:39.631345+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:39.631671+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:39.757065+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:39.989979+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:40.022873+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:40.026942+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:40.377392+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:40.377720+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:10:40.377913+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:40.377953+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:40.378314+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:40.416966+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:40.938417+00:00", "trade", 14.5, 1000.0]
["2026-09-24T17:10:41.037263+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:41.037288+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:41.037313+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:10:41.037314+00:00", "trade", 14.5, 125.0]
["2026-09-24T17:10:41.037314+00:00", "trade", 14.49, 430.0]
["2026-09-24T17:10:41.037323+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:41.037334+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:41.037338+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:41.037338+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:41.037353+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:41.037363+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:41.037363+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:41.037373+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:41.037398+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:41.037894+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:41.037919+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:41.037964+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:41.038536+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:41.039073+00:00", "trade", 14.495, 126.0]
["2026-09-24T17:10:41.039307+00:00", "trade", 14.495, 20.0]
["2026-09-24T17:10:41.039563+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:41.039583+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:41.039732+00:00", "trade", 14.495, 100.0]
["2026-09-24T17:10:41.039924+00:00", "trade", 14.495, 4.0]
["2026-09-24T17:10:41.039975+00:00", "trade", 14.495, 250.0]
["2026-09-24T17:10:41.040122+00:00", "trade", 14.4906, 500.0]
["2026-09-24T17:10:41.040129+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:41.040285+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:41.047418+00:00", "trade", 14.495, 50.0]
["2026-09-24T17:10:41.052567+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:10:41.053266+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:41.055059+00:00", "trade", 14.495, 1.0]
["2026-09-24T17:10:41.061615+00:00", "trade", 14.4903, 300.0]
["2026-09-24T17:10:41.094384+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:41.094825+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:41.140599+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:41.212520+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:42.063396+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:42.063887+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:42.063917+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:42.063932+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:42.063972+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:42.064458+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:42.064488+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:42.139657+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:42.163278+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:42.637544+00:00", "trade", 14.495, 10.0]
["2026-09-24T17:10:42.697675+00:00", "trade", 14.4924, 682.0]
["2026-09-24T17:10:42.697750+00:00", "trade", 14.4924, 1.0]
["2026-09-24T17:10:42.698693+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:42.699189+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:42.699219+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:42.699265+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:42.699786+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:42.699786+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:42.700137+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:42.700267+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:42.700743+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:42.700788+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:42.801859+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:42.816023+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:43.082888+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:43.121796+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:43.123540+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:43.134446+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:43.136345+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:43.146194+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:43.173098+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:43.226715+00:00", "trade", 14.495, 139.0]
["2026-09-24T17:10:43.330482+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:43.450929+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:43.510521+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:43.790508+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:43.865662+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:43.892982+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:43.893428+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:43.941592+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:44.012847+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:44.012877+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:44.013413+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:44.013619+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:44.163721+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:44.163817+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:44.164212+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:44.202213+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:44.332814+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:44.635815+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:45.270461+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:45.270902+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:45.324956+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:45.325282+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:45.325482+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:45.325557+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:45.325592+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:45.325673+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:45.325718+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:45.325793+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:45.326239+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:45.326239+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:45.326244+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:45.326359+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:45.326800+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:45.326830+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:45.327121+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:45.362410+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:45.362465+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:45.467515+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:45.467916+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:46.409433+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:46.410791+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:46.410987+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:46.411012+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:46.411277+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:46.411277+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:46.411302+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:46.411628+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:46.411778+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:46.412114+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:46.412154+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:46.412189+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:46.438722+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:46.438913+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:46.512027+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:47.042831+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:47.043157+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:47.043337+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:47.043352+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:47.043538+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:47.043658+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:47.043713+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:47.053366+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:47.058363+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:47.191690+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:47.349441+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:47.349922+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:47.840254+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:47.844234+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:47.844236+00:00", "trade", 14.49, 25.0]
["2026-09-24T17:10:47.844239+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:10:47.844308+00:00", "trade", 14.49, 75.0]
["2026-09-24T17:10:47.844319+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:47.844409+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:10:47.844459+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:10:47.844540+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:10:47.844595+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:10:47.844600+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:10:47.844612+00:00", "trade", 14.49, 6.0]
["2026-09-24T17:10:47.844753+00:00", "trade", 14.49, 26.0]
["2026-09-24T17:10:47.844800+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:10:47.844830+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:10:47.844855+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:10:47.844915+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:47.845357+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:47.845392+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:47.845974+00:00", "trade", 14.485, 7.0]
["2026-09-24T17:10:47.846151+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:10:47.847361+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:47.847622+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:47.847627+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:47.847632+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:47.847637+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:47.847657+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:47.847737+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:47.848795+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:47.848920+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:47.849727+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:47.849817+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:47.849867+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:47.850323+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:47.860866+00:00", "trade", 14.5424, 300.0]
["2026-09-24T17:10:47.863560+00:00", "trade", 14.485, 1.0]
["2026-09-24T17:10:47.869339+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:47.871348+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:48.090435+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:48.090435+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:48.090440+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:48.090460+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:48.090516+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:10:48.090540+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:48.090545+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:48.090545+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:48.090550+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:48.090556+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:10:48.090898+00:00", "trade", 14.49, 206.0]
["2026-09-24T17:10:48.090898+00:00", "trade", 14.49, 300.0]
["2026-09-24T17:10:48.090901+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:10:48.090901+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:10:48.090979+00:00", "trade", 14.49, 94.0]
["2026-09-24T17:10:48.091011+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.091077+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.091087+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.091102+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.091133+00:00", "trade", 14.49, 6.0]
["2026-09-24T17:10:48.091157+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.091177+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.091337+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.091347+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.091457+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.091457+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.091498+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.091658+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.091698+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.091698+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.091883+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.091889+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.091894+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.091979+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.091979+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.092340+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.092455+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.092500+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.092921+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.092966+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.093457+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.093462+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.093888+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.093938+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.094420+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.094445+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.094891+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.094891+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.095101+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.095181+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.095206+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.095252+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.095462+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.095462+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.095532+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.095708+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.095893+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.095893+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.096294+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.096454+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.096540+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.096941+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.097336+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.097462+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.097537+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.097943+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.098409+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.098459+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.098529+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.098597+00:00", "trade", 14.49, 150.0]
["2026-09-24T17:10:48.098675+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.098760+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.099537+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.099623+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.099662+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.099702+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.099702+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.099812+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.099908+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.100374+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.100820+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.100980+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.101622+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.102860+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.126626+00:00", "trade", 14.495, 3.0]
["2026-09-24T17:10:48.140404+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.201695+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.201936+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.201951+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.202296+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.202527+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.202733+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.202778+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.202973+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.203053+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.203259+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.203259+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.203643+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:10:48.203715+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.204136+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.204216+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.204256+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.204296+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.211729+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.252050+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.259072+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.430440+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.540206+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.540301+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.541163+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.541198+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.541258+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.542607+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.542772+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.545965+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.599066+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.599246+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.649641+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.650108+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.650524+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.652884+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.924115+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.924165+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.924315+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.924341+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.924691+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.924691+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.924731+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.924932+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.925253+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.925408+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.925729+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.925874+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.926250+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.926250+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.926330+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.926771+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.926811+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.927252+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.927769+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.927769+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.927849+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.928290+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.928315+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.928771+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.929252+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.929252+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.929372+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.929728+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.929768+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.929854+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.929889+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.930250+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.930255+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.930290+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:48.930335+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.930445+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.930475+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.930490+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.930706+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.930801+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.930841+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.930841+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.930891+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.931051+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:48.931292+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:49.156934+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:49.157285+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:49.157446+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:49.157501+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:49.157796+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:49.173003+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:49.173434+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:50.153575+00:00", "trade", 14.4932, 500.0]
["2026-09-24T17:10:50.203707+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:50.206549+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:50.356591+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:50.357077+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:50.846482+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:50.846938+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:50.846983+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:50.847153+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:50.847514+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:50.847635+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:50.848141+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:50.848592+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:50.880057+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:50.880498+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:50.979910+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:50.979995+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:50.980075+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:50.980596+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:50.981032+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:50.981879+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:50.982395+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:50.982796+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:50.986936+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:51.042694+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:51.080955+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:51.083190+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:52.006028+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:52.006599+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:52.133691+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:52.133847+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:52.173185+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:52.174148+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:52.298228+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.087322+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.087793+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.133552+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.133567+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.135286+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.136619+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.141922+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.142473+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.148783+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.149214+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.171768+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.175712+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.176183+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.181907+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.197514+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.216139+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.220273+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.220278+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.221306+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.221316+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.225741+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.228047+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.228353+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.228663+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.229069+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.229505+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.267521+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.268784+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.268809+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.269511+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.304785+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.304895+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.694723+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.712089+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.843648+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:53.858017+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:54.519868+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:54.554510+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:54.555027+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:54.555402+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:54.555457+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:54.555462+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:10:54.555472+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:54.555568+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:54.555798+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:54.557723+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:54.558600+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:54.558720+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:54.560148+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:54.564794+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:54.607858+00:00", "trade", 14.5418, 100.0]
["2026-09-24T17:10:55.035956+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:55.036412+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:55.036633+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:55.036663+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:55.037415+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:55.037705+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:55.037836+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:55.237020+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:55.348335+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:55.349057+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:55.349578+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:55.349578+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:55.353618+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:55.354079+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:55.431959+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:55.434320+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:55.434415+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:55.670817+00:00", "trade", 14.5418, 45.0]
["2026-09-24T17:10:56.015155+00:00", "trade", 14.5182, 10.0]
["2026-09-24T17:10:56.338342+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:56.372102+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:56.372539+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:56.372684+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:56.373411+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:56.545966+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:56.546367+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:56.546583+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:56.546678+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:56.547134+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:56.547881+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:56.549645+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:56.549645+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:56.550166+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:56.551089+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:57.541291+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:57.547020+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:57.599625+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:57.600091+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:57.600131+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:57.600186+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:57.600693+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:57.607589+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:57.607644+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:57.621111+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:58.670550+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:58.912040+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:58.912887+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:58.913137+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:58.913338+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:58.913618+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:58.963081+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:59.072326+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:59.072376+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:59.072857+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:59.073589+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:59.118441+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:59.219732+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:59.219772+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:59.219777+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:59.220284+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:59.220314+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:59.220669+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:59.223677+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:59.244406+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:59.509122+00:00", "trade", 14.495, 5.0]
["2026-09-24T17:10:59.707634+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:59.707674+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:59.708235+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:10:59.764735+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.002456+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.084272+00:00", "trade", 14.495, 100.0]
["2026-09-24T17:11:00.103582+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.104303+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.104925+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.308279+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.308359+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.308670+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:00.308890+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:00.308991+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:00.309016+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:00.309266+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.309392+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.309753+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.309753+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.310229+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.310269+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.310710+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.310750+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.310910+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.311216+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.311221+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.311707+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.311707+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.312178+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.312669+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.312669+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.313070+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.313191+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.313552+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.313672+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.314033+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.314193+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.314509+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.314669+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.314955+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.315150+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.315431+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.315632+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.315862+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.316113+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.316353+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.316634+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.316789+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.317070+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.317265+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.317576+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.317712+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.318072+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.318193+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.318554+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.318674+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.319035+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.319115+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.319501+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.319591+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.319987+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.320067+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.320473+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.320513+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.320994+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.321029+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.321200+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.321756+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.321796+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.321926+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.322237+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.322272+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.322713+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.322754+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.323275+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.323716+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.323756+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.324157+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.324232+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.324633+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.324713+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.324713+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.325194+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.325194+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.325670+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.325670+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.326197+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.326638+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.326718+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.327114+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.327234+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.327595+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.327705+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.328071+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.328156+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.328512+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.328637+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.328993+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.329139+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.329475+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.513498+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.513498+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.564133+00:00", "trade", 14.495, 6.0]
["2026-09-24T17:11:00.642530+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.643126+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:00.643657+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.643738+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.645382+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.657185+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.731727+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.826503+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:00.826934+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:00.827335+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.857727+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.878747+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:00.879299+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:01.001089+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:01.115105+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:01.115320+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:01.115922+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:01.157746+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:01.158188+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:01.158283+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:01.158744+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:01.161586+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:01.199075+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:01.308370+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:01.380532+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:01.381230+00:00", "trade", 14.49, 4.0]
["2026-09-24T17:11:01.381296+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:11:01.381359+00:00", "trade", 14.49, 96.0]
["2026-09-24T17:11:01.381499+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:01.381629+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:01.381900+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:01.382592+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:01.390265+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:01.430210+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:01.487086+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:01.497868+00:00", "trade", 14.49, 35.0]
["2026-09-24T17:11:01.497997+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:01.498027+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:01.498057+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:01.498803+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:01.499059+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:01.499164+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:01.499174+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:01.501184+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:01.957732+00:00", "trade", 14.4967, 18.0]
["2026-09-24T17:11:03.287637+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:03.632897+00:00", "trade", 14.4866, 2000.0]
["2026-09-24T17:11:03.633300+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:03.678817+00:00", "trade", 14.4888, 1.0]
["2026-09-24T17:11:03.687715+00:00", "trade", 14.485, 1.0]
["2026-09-24T17:11:03.781969+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:03.928847+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:11:04.164204+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:04.164645+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:05.423192+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:05.424024+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:05.424204+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:05.464149+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:05.550826+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:05.551066+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:05.551332+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:05.551853+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:05.551973+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:05.551983+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:05.554700+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:05.555171+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:05.559897+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:05.560158+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:05.562193+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:05.589087+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:05.589543+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:05.612432+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:05.713162+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:05.770343+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:05.874717+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:05.901681+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:06.014509+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:06.018519+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:06.018755+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:06.019025+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:06.035049+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:06.035089+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:06.035540+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:06.053613+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:06.054660+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:06.156656+00:00", "trade", 14.485, 1000.0]
["2026-09-24T17:11:06.281405+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:06.527785+00:00", "trade", 14.485, 43.0]
["2026-09-24T17:11:06.527854+00:00", "trade", 14.485, 6.0]
["2026-09-24T17:11:06.527908+00:00", "trade", 14.485, 9.0]
["2026-09-24T17:11:06.649201+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:06.649667+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:06.650203+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:06.650649+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:06.650674+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:06.821611+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:07.041770+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:07.079751+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:07.080192+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:07.227422+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:07.227462+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:07.228871+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:07.330087+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:07.334778+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:07.513809+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:07.564064+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:07.564104+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:07.564530+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:07.564530+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:07.564625+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:07.565026+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:07.638130+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:07.672983+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:07.692670+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:07.693467+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:07.775292+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:08.336082+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:08.336317+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:08.336839+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:08.392015+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:08.799500+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:08.799540+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:08.871567+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.148541+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.149183+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.149664+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.149704+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.150185+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.150456+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.150571+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.150621+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.150661+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.154265+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.220728+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.324961+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.325001+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.325477+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.357988+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:11:09.358222+00:00", "trade", 14.49, 129.0]
["2026-09-24T17:11:09.358222+00:00", "trade", 14.49, 10.0]
["2026-09-24T17:11:09.358247+00:00", "trade", 14.49, 200.0]
["2026-09-24T17:11:09.358346+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.358364+00:00", "trade", 14.49, 10.0]
["2026-09-24T17:11:09.358667+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.358717+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.358800+00:00", "trade", 14.49, 10.0]
["2026-09-24T17:11:09.358847+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.358877+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.358902+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.359027+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.359027+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.359067+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.359173+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.359178+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.359198+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.359323+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.359328+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.359388+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.359584+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.359749+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.359786+00:00", "trade", 14.49, 200.0]
["2026-09-24T17:11:09.359804+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:09.360081+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:11:09.360081+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:11:09.360084+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:11:09.360155+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:09.360290+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:09.360401+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:09.360546+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:09.360698+00:00", "trade", 14.49, 200.0]
["2026-09-24T17:11:09.360802+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:09.360897+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:09.361614+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:09.362175+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:09.362631+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:09.364471+00:00", "trade", 14.49, 10.0]
["2026-09-24T17:11:09.366430+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:09.370399+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:09.398386+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:09.400586+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:09.468709+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:09.621993+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:09.649524+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:09.651383+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:09.651824+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:09.651865+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:09.692241+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:09.743137+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:09.881561+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:10.123623+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:10.362817+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:10.362882+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:10.363073+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:10.363840+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:10.408125+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:10.408136+00:00", "trade", 14.4985, 3.0]
["2026-09-24T17:11:10.499638+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:10.500134+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:10.585949+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:10.645353+00:00", "trade", 14.495, 4.0]
["2026-09-24T17:11:10.765014+00:00", "trade", 14.4985, 3.0]
["2026-09-24T17:11:10.768529+00:00", "trade", 14.4985, 6.0]
["2026-09-24T17:11:10.770514+00:00", "trade", 14.4985, 3.0]
["2026-09-24T17:11:10.821083+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:10.822632+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:10.826727+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:10.838555+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:10.847782+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:11.285063+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:11.285209+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:11.285514+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:11.285710+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:11.298701+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:11.299898+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:11.302284+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:12.171804+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:12.172351+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:12.173523+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:12.173684+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:12.189922+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:12.324809+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:13.653914+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:11:13.654043+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:13.654229+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:13.654339+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:13.654364+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:13.654410+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:11:13.654413+00:00", "trade", 14.49, 200.0]
["2026-09-24T17:11:13.654413+00:00", "trade", 14.49, 76.0]
["2026-09-24T17:11:13.654449+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:13.654499+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:13.654930+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.654965+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.655006+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.655006+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.655006+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.655030+00:00", "trade", 14.495, 114.0]
["2026-09-24T17:11:13.655286+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:13.655567+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.655727+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.655767+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.656048+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.657366+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.661901+00:00", "trade", 14.49, 54.0]
["2026-09-24T17:11:13.661901+00:00", "trade", 14.49, 47.0]
["2026-09-24T17:11:13.662448+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.662453+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.662513+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.662849+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.662854+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.662929+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.663025+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.663045+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.663050+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.663290+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.663481+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.663687+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:11:13.663771+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.674793+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.674808+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.674818+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.676567+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.699602+00:00", "trade", 14.49, 6.0]
["2026-09-24T17:11:13.700223+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.801324+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.818585+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.820018+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.820494+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.821336+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.836523+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.854881+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.855302+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.855979+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.856846+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.859688+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.860500+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.860690+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.860966+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.860981+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.861026+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.861868+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.863011+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.864279+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.864279+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.864309+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.864309+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.864574+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.864619+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.864825+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.864830+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.864850+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.864855+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.864865+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.865381+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.865822+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.865837+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.865873+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.865873+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.865898+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.865973+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.865998+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.866314+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.866339+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.866354+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.866459+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.866494+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.866780+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.866795+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.866795+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.866915+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.866925+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.867256+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.867371+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.867396+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.867406+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.867411+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.867812+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.867832+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.867832+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.867872+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.868343+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.868434+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.868795+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.868900+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.869256+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.869271+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:13.869376+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.869591+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.869606+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.869616+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.869636+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.869737+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.870173+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.870223+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.870303+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.870318+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.870338+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.870744+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.871306+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.871671+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.871701+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.871727+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.872052+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.872498+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.872518+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.874994+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.973910+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.974271+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.974311+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.974351+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.974351+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:13.976752+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:14.193903+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:14.324534+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:14.564105+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:14.868159+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:15.038179+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:15.038655+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:15.222217+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:15.222693+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:15.620285+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:15.620886+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:15.621327+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:15.621367+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:16.015963+00:00", "trade", 14.513, 1.0]
["2026-09-24T17:11:16.702997+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:16.703714+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:16.704561+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:16.704596+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:16.704626+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:16.704761+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:16.804544+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:16.804955+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:16.805191+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:16.805431+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:16.805431+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:16.805471+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:16.805952+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:16.807230+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:16.872651+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:18.265983+00:00", "trade", 14.485, 27.0]
["2026-09-24T17:11:18.268545+00:00", "trade", 14.485, 1.0]
["2026-09-24T17:11:18.272926+00:00", "trade", 14.485, 1.0]
["2026-09-24T17:11:19.346215+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:19.346218+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:11:19.346416+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:19.346737+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:19.346742+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:19.346777+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:19.346937+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:19.346937+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:19.347258+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:19.347298+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:19.347684+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:19.350907+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:19.350972+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:19.367388+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:11:19.378469+00:00", "trade", 14.49, 35.0]
["2026-09-24T17:11:19.378848+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:19.378848+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:19.379289+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:19.379309+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:19.379354+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:11:19.379400+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:11:19.391081+00:00", "trade", 14.5151, 45.0]
["2026-09-24T17:11:19.391749+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:19.429188+00:00", "trade", 14.5124, 68.0]
["2026-09-24T17:11:19.481728+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:20.401953+00:00", "trade", 14.4963, 5.0]
["2026-09-24T17:11:20.835235+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:20.836408+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:20.836423+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:20.862586+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:21.249141+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:21.261235+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:21.592714+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:21.593666+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:23.084309+00:00", "trade", 14.485, 5.0]
["2026-09-24T17:11:23.084361+00:00", "trade", 14.485, 45.0]
["2026-09-24T17:11:24.527682+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:24.528048+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:24.528399+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:24.528789+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:24.528849+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:24.528860+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:24.529361+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:24.529782+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:24.531385+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:24.532303+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:25.009359+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:25.009419+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:25.009970+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:25.009980+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:25.010055+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:25.030907+00:00", "trade", 14.485, 7.0]
["2026-09-24T17:11:25.052191+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:25.230205+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:25.233728+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:25.323511+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:25.323512+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:11:25.323516+00:00", "trade", 14.48, 1100.0]
["2026-09-24T17:11:25.323902+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:25.323932+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:25.323968+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:25.324093+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:25.324098+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:25.324248+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:25.324343+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:11:25.324364+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:25.324457+00:00", "trade", 14.4818, 100.0]
["2026-09-24T17:11:25.324519+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:25.324519+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:25.324520+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:11:25.324564+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:11:25.324599+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:11:25.324639+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:25.324960+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:25.325000+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:25.325040+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:25.325040+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:25.325080+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:25.325120+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:25.325160+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:25.325361+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:25.328159+00:00", "trade", 14.48, 20.0]
["2026-09-24T17:11:25.328799+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:25.329124+00:00", "trade", 14.48, 30.0]
["2026-09-24T17:11:25.329365+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:25.329421+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:25.330323+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:25.425820+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:25.651828+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:25.652264+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:26.115898+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:26.116379+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:26.136141+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:26.866941+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:27.072450+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:27.073759+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:27.082319+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:27.082770+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:27.185324+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:27.185986+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:27.185986+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:27.186447+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:27.195830+00:00", "trade", 14.475, 5.0]
["2026-09-24T17:11:27.293883+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:27.515726+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:27.515786+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:27.574270+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:27.669988+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:27.778045+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:27.843657+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:28.114747+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:28.578225+00:00", "trade", 14.5109, 1.0]
["2026-09-24T17:11:29.336305+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:29.647925+00:00", "trade", 14.47, 1106.0]
["2026-09-24T17:11:29.648283+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:11:29.705259+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:30.002476+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:30.992794+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:31.959727+00:00", "trade", 14.4838, 16.0]
["2026-09-24T17:11:32.367447+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:32.368114+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:32.547866+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:32.642853+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:32.743547+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:11:33.393425+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:33.393901+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:33.467005+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:33.569719+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:33.648171+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:11:33.911383+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:33.969687+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:33.970128+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:34.014142+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:11:34.062673+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:34.145144+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:34.157659+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:34.249017+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:11:34.264569+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:34.313641+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:34.337247+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:34.416796+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:11:34.417673+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:34.454957+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:34.483910+00:00", "trade", 14.475, 126.0]
["2026-09-24T17:11:34.501108+00:00", "trade", 14.4795, 774.0]
["2026-09-24T17:11:34.504109+00:00", "trade", 14.475, 1100.0]
["2026-09-24T17:11:34.560644+00:00", "trade", 14.475, 34.0]
["2026-09-24T17:11:34.774738+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:34.775726+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:34.775726+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:34.776713+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:34.777655+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:34.777701+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:34.805642+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:34.864206+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:34.938162+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:34.939015+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:11:34.940047+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:34.940058+00:00", "trade", 14.47, 10.0]
["2026-09-24T17:11:34.940328+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:11:34.940844+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:34.943084+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:34.968921+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:34.968936+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:34.980178+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:35.092089+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:11:35.092620+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:35.167599+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:35.181682+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:35.243078+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:35.243625+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:35.243665+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:35.244061+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:35.244542+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:35.282693+00:00", "trade", 14.475, 250.0]
["2026-09-24T17:11:35.283956+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:35.283996+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:35.284557+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:35.285038+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:35.285078+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:35.285515+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:35.287559+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:35.419909+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:35.452171+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:35.567446+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:35.602023+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:35.705930+00:00", "trade", 14.475, 20.0]
["2026-09-24T17:11:36.408513+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:36.509113+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:36.876558+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:37.852707+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:37.853233+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:37.853233+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:37.853353+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:37.853824+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:37.853899+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:37.853909+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:37.854145+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:37.857633+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:37.858099+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:37.858104+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:37.859713+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:37.893083+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:37.893123+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:37.894406+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:37.941142+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:37.941578+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:37.942180+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:37.942621+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:37.943062+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:37.943583+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:37.944014+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:37.944495+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:38.033621+00:00", "trade", 14.475, 22.0]
["2026-09-24T17:11:38.050217+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:38.166327+00:00", "trade", 14.475, 1.0]
["2026-09-24T17:11:38.523574+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:38.525664+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:38.525674+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:38.525924+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:38.526210+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:38.526811+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:38.527208+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:38.527969+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:38.529388+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:38.533492+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:38.564742+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:38.665577+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:39.895094+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:11:39.895255+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:39.895285+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:39.895510+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:39.895816+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:39.895896+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:39.896011+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:39.896257+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:39.896297+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:39.898898+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:39.905028+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:39.947594+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:39.997408+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:39.998571+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:11:39.999122+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:39.999252+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:39.999352+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:39.999768+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:39.999889+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:40.000731+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:40.001487+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:40.001929+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:40.048384+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:40.048424+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:40.097361+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:41.103104+00:00", "trade", 14.4786, 35.0]
["2026-09-24T17:11:41.223798+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:41.223843+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:41.360338+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:41.587338+00:00", "trade", 14.5109, 2.0]
["2026-09-24T17:11:42.115949+00:00", "trade", 14.475, 1.0]
["2026-09-24T17:11:44.472997+00:00", "trade", 14.4714, 27.0]
["2026-09-24T17:11:46.454249+00:00", "trade", 14.475, 50.0]
["2026-09-24T17:11:46.987109+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:47.546316+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:47.546842+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:47.546917+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:47.547894+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:47.548160+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:48.129379+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:49.253743+00:00", "trade", 14.47, 5000.0]
["2026-09-24T17:11:49.253811+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:49.679394+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:49.722256+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:49.968569+00:00", "trade", 14.475, 1.0]
["2026-09-24T17:11:50.357581+00:00", "trade", 14.47, 1005.0]
["2026-09-24T17:11:51.158147+00:00", "trade", 14.4993, 1.0]
["2026-09-24T17:11:51.661378+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:51.820557+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:52.688935+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:52.769359+00:00", "trade", 14.475, 99.0]
["2026-09-24T17:11:52.794354+00:00", "trade", 14.475, 6.0]
["2026-09-24T17:11:52.805255+00:00", "trade", 14.475, 2.0]
["2026-09-24T17:11:52.855776+00:00", "trade", 14.475, 37.0]
["2026-09-24T17:11:53.477641+00:00", "trade", 14.4985, 1.0]
["2026-09-24T17:11:53.852946+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:54.922733+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:54.931423+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:11:54.931739+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:54.931741+00:00", "trade", 14.48, 95.0]
["2026-09-24T17:11:54.931748+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:11:54.931750+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:11:54.931771+00:00", "trade", 14.48, 200.0]
["2026-09-24T17:11:54.931880+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:54.932340+00:00", "trade", 14.48, 10.0]
["2026-09-24T17:11:54.932366+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:54.932367+00:00", "trade", 14.48, 1590.0]
["2026-09-24T17:11:54.932386+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:11:54.932391+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:11:54.932406+00:00", "trade", 14.48, 915.0]
["2026-09-24T17:11:54.932406+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:11:54.932409+00:00", "trade", 14.48, 400.0]
["2026-09-24T17:11:54.932427+00:00", "trade", 14.48, 10.0]
["2026-09-24T17:11:54.932436+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:11:54.932436+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:11:54.932441+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:54.932442+00:00", "trade", 14.48, 300.0]
["2026-09-24T17:11:54.932451+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:54.932461+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:54.932511+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:54.932725+00:00", "trade", 14.48, 200.0]
["2026-09-24T17:11:54.932963+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:54.933067+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:54.933108+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:54.933112+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:54.933143+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:54.933158+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:54.933213+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:54.933303+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:54.933401+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:11:54.933404+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:11:54.933428+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:54.933428+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:54.933433+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:54.933433+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:54.933744+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:54.933799+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:54.934255+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:54.935293+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:54.935739+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:54.936776+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.026415+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.026891+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.036093+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.036108+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.036213+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.143729+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.143729+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.143904+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.144235+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.144391+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.144726+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.155848+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.239196+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.336814+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.337450+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.337560+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.338422+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.338864+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.339139+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.339665+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.340337+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.340808+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.344873+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.354380+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.440758+00:00", "trade", 14.485, 6.0]
["2026-09-24T17:11:55.441779+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.442220+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.442220+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.451497+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.452670+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.750047+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.750053+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.750529+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:55.779939+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:56.195603+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:56.196275+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:56.196315+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:56.196395+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:56.196791+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:56.215681+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:56.216117+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:56.216598+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:11:56.293900+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:11:56.293900+00:00", "trade", 14.48, 82.0]
["2026-09-24T17:11:56.293902+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:11:56.293983+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:56.294018+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:56.294018+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:56.294023+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:56.294023+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:56.294033+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:56.294204+00:00", "trade", 14.48, 11.0]
["2026-09-24T17:11:56.294261+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:11:56.294309+00:00", "trade", 14.48, 20.0]
["2026-09-24T17:11:56.294309+00:00", "trade", 14.48, 20.0]
["2026-09-24T17:11:56.294474+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:56.294499+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:56.295025+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:56.295306+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:56.295306+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:56.296864+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:56.302794+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:56.320832+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:56.345681+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:56.394146+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:56.397344+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:56.656611+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:56.660330+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:57.186194+00:00", "trade", 14.4701, 4.0]
["2026-09-24T17:11:57.838931+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:57.838931+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:57.839883+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:57.921873+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:58.542957+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:58.543198+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:58.544516+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:58.545278+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:58.633107+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:11:59.037651+00:00", "trade", 14.475, 20.0]
["2026-09-24T17:12:00.002512+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:00.350626+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:00.351383+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:00.353342+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:01.316498+00:00", "trade", 14.475, 44.0]
["2026-09-24T17:12:01.316977+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:01.330309+00:00", "trade", 14.475, 3.0]
["2026-09-24T17:12:01.339105+00:00", "trade", 14.475, 156.0]
["2026-09-24T17:12:01.339824+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:12:01.345469+00:00", "trade", 14.475, 100.0]
["2026-09-24T17:12:01.613432+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:01.961741+00:00", "trade", 14.4749, 27.0]
["2026-09-24T17:12:02.697544+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:02.697544+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:02.699348+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:03.047487+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:03.052494+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:03.116722+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:03.117228+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:03.117764+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:03.117954+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:03.118240+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:03.118260+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:03.165859+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:03.167143+00:00", "trade", 14.485, 2.0]
["2026-09-24T17:12:03.353360+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:03.361044+00:00", "trade", 14.48, 38.0]
["2026-09-24T17:12:03.466735+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:03.573536+00:00", "trade", 14.5079, 1.0]
["2026-09-24T17:12:03.860282+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:04.088270+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:04.089197+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:04.223331+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:05.021261+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:05.968772+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:05.969338+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:05.969398+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:05.970110+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:05.970626+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:05.970691+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:05.971448+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:05.971624+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:06.024319+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:06.064615+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:06.076894+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:06.077887+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:06.078403+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:06.078408+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:06.078884+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:06.300567+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:06.932005+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:07.600025+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:07.600456+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:07.600938+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:07.675204+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:07.703572+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:07.945894+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:08.651492+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:12:08.699819+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:08.700435+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:08.923441+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:08.924038+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:08.924043+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:08.926534+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:08.927005+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:08.969581+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:08.970534+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:08.970534+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:08.970779+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:08.970824+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:08.971100+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:08.971581+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:09.030466+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:09.030912+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:09.031569+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:09.031594+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:09.032346+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:09.036726+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:09.079598+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:09.079600+00:00", "trade", 14.48, 4.0]
["2026-09-24T17:12:09.079789+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:09.080726+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:09.244030+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:09.619821+00:00", "trade", 14.475, 1.0]
["2026-09-24T17:12:09.620506+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:09.621198+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:09.621278+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:09.621799+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:09.622275+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:09.636559+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:09.637281+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:10.230275+00:00", "trade", 14.48, 38.0]
["2026-09-24T17:12:10.230314+00:00", "trade", 14.48, 62.0]
["2026-09-24T17:12:10.230353+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:10.230914+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:10.230954+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:10.231376+00:00", "trade", 14.48, 200.0]
["2026-09-24T17:12:10.231436+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:10.231446+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:10.232037+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:10.232037+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:10.232232+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:10.232498+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:10.232513+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:10.240778+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:10.252240+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:10.252721+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:10.253162+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:10.253643+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:10.360553+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:10.422731+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:10.565859+00:00", "trade", 14.48, 2000.0]
["2026-09-24T17:12:11.260456+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:11.315146+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:11.317130+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.317181+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.317476+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.317506+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.317907+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.318058+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.318469+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.337674+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.338156+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.360960+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.361040+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.361792+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.421554+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.421614+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:11.421669+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:11.422221+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.422251+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.422256+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.422592+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:11.422687+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.422732+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.459164+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.459244+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.459269+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:11.459870+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:11.459971+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.459996+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.460001+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.473202+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.538934+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.538989+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.538999+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:11.539014+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:11.539620+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:11.570148+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:12.324444+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:12.326809+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:12.326850+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:12.326865+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:12.326875+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:12.327857+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:12.328258+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:12.328293+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:12.359006+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:12.359086+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:12.435874+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:12.527582+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:12.853819+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:12.854686+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:12.855288+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:12.855819+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:12.856090+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:12.991066+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:12.991697+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:12.991773+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:12.991773+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:13.008587+00:00", "trade", 14.475, 162.0]
["2026-09-24T17:12:13.157392+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:13.158264+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:13.158886+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:13.158891+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:13.158951+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:13.159457+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:13.204228+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:13.205602+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:13.370952+00:00", "trade", 14.4765, 6.0]
["2026-09-24T17:12:14.030686+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:14.233429+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:14.867062+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:14.867067+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:14.867107+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:14.867503+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:14.867944+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:14.868050+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:14.868476+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:14.910371+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:15.242105+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:15.337487+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:16.320523+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:16.400438+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:16.400884+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:16.400909+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:16.401781+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:17.497834+00:00", "trade", 14.4717, 100.0]
["2026-09-24T17:12:17.498362+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:17.498407+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:17.499159+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:17.499354+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:17.521968+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:17.526715+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:17.526725+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:17.526790+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:17.527602+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:17.528063+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:17.584026+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:18.180631+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:18.359999+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:18.360430+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:18.845264+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:20.326567+00:00", "trade", 14.47, 69.0]
["2026-09-24T17:12:20.326940+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:12:21.252928+00:00", "trade", 14.475, 500.0]
["2026-09-24T17:12:21.545382+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:21.545513+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:21.546270+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:21.577208+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:21.578321+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:21.578762+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:21.646182+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:21.676303+00:00", "trade", 14.4717, 3.0]
["2026-09-24T17:12:21.676664+00:00", "trade", 14.4717, 1.0]
["2026-09-24T17:12:22.086345+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:22.086716+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:22.086716+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:22.087378+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:22.550635+00:00", "trade", 14.4841, 42.0]
["2026-09-24T17:12:22.912056+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:22.912557+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:23.044061+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:23.130431+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:24.195868+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:24.196810+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:24.197181+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:24.197597+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:24.217179+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:24.251647+00:00", "trade", 14.475, 50.0]
["2026-09-24T17:12:24.459806+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:24.460723+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:24.537241+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:24.537291+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:24.538108+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:24.538203+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:24.548703+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:24.555806+00:00", "trade", 14.4783, 1.0]
["2026-09-24T17:12:24.567308+00:00", "trade", 14.4839, 35.0]
["2026-09-24T17:12:24.641769+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:24.994635+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:25.459807+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:25.485458+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:25.537547+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:25.795406+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:25.795408+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:12:25.796313+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:12:25.796438+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:25.796935+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:25.796935+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:25.797250+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:25.798694+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:25.799844+00:00", "trade", 14.48, 5.0]
["2026-09-24T17:12:25.799916+00:00", "trade", 14.48, 2.0]
["2026-09-24T17:12:25.799976+00:00", "trade", 14.48, 152.0]
["2026-09-24T17:12:25.800172+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:25.800454+00:00", "trade", 14.48, 10.0]
["2026-09-24T17:12:25.800654+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:25.800767+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:12:25.800934+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:25.801977+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:25.805121+00:00", "trade", 14.48, 44.0]
["2026-09-24T17:12:25.805389+00:00", "trade", 14.48, 44.0]
["2026-09-24T17:12:25.805615+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:25.805617+00:00", "trade", 14.48, 44.0]
["2026-09-24T17:12:25.805656+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:25.805816+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:25.806122+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:25.806177+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:25.806282+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:25.806282+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:25.806297+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:25.806337+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:25.806337+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:25.806578+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:25.806733+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:25.807254+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:25.819474+00:00", "trade", 14.48, 40.0]
["2026-09-24T17:12:25.908014+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:25.908571+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:26.012398+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:26.044936+00:00", "trade", 14.48, 20.0]
["2026-09-24T17:12:26.044975+00:00", "trade", 14.475, 700.0]
["2026-09-24T17:12:26.045226+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:26.045231+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:26.045301+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:26.045827+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:26.045832+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:26.046123+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:26.056698+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:26.346673+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:26.448601+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:26.448747+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:12:26.448787+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:26.448887+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:26.568762+00:00", "trade", 14.4771, 10.0]
["2026-09-24T17:12:26.611820+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:26.612466+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:26.882564+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:26.883411+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:26.883958+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:26.884454+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:26.938182+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:26.938213+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:26.938503+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:29.326430+00:00", "trade", 14.48, 200.0]
["2026-09-24T17:12:29.413418+00:00", "trade", 14.4836, 1.0]
["2026-09-24T17:12:29.482565+00:00", "trade", 14.48, 60.0]
["2026-09-24T17:12:29.482565+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:12:29.482568+00:00", "trade", 14.48, 87.0]
["2026-09-24T17:12:29.482570+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:12:29.482571+00:00", "trade", 14.48, 13.0]
["2026-09-24T17:12:29.482610+00:00", "trade", 14.48, 44.0]
["2026-09-24T17:12:29.482625+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:12:29.482640+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.482650+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.482685+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.482720+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.483141+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.483146+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.483146+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.483151+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.483161+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.483206+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.483532+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.483732+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.483933+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.484123+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.484158+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.485852+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.486679+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.486830+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.487306+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.487376+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.488233+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.488534+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.513538+00:00", "trade", 14.48, 70.0]
["2026-09-24T17:12:29.514105+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.515338+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.580302+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.580393+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.629845+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.630442+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.630778+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.631033+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.631138+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.631158+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.631304+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.631339+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.652544+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.652945+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.724410+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.724887+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:29.849488+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:30.002533+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:30.142897+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:30.143188+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:30.198604+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:30.209260+00:00", "trade", 14.485, 1000.0]
["2026-09-24T17:12:30.372980+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:31.830495+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:31.830590+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:31.831231+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:31.909282+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:31.942993+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:31.943358+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:31.944010+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:31.944170+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:31.963739+00:00", "trade", 14.4792, 12.0]
["2026-09-24T17:12:32.033478+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:32.037664+00:00", "trade", 14.485, 5.0]
["2026-09-24T17:12:32.039574+00:00", "trade", 14.485, 25.0]
["2026-09-24T17:12:32.052047+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:32.790044+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:33.678790+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:33.679462+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:33.679742+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:34.089267+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:34.089388+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:34.089693+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:34.172696+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:34.240638+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:34.250241+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:34.383844+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:34.478875+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:34.529351+00:00", "trade", 14.5294, 5.0]
["2026-09-24T17:12:34.980650+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:34.980920+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:34.981281+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:35.012235+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:35.012355+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:35.232675+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:35.233622+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:35.233697+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:35.241405+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:35.359612+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:36.065917+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:12:36.561057+00:00", "trade", 14.485, 6.0]
["2026-09-24T17:12:37.206118+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:37.217330+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:37.217681+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:37.218287+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:37.270622+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:37.595024+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:37.595565+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:37.595726+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:37.599931+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:37.635155+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:37.635164+00:00", "trade", 14.48, 1000.0]
["2026-09-24T17:12:37.635170+00:00", "trade", 14.48, 5.0]
["2026-09-24T17:12:37.635173+00:00", "trade", 14.48, 200.0]
["2026-09-24T17:12:37.635176+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:12:37.635205+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:37.635215+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:37.635265+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:37.635320+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:12:37.635335+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:37.635380+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:12:37.635390+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:37.635420+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:12:37.635435+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:12:37.635460+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.635586+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.635591+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.635591+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.635611+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.635753+00:00", "trade", 14.48, 43.0]
["2026-09-24T17:12:37.635766+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.635821+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.635851+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.635886+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.636142+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.636222+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.636222+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.636262+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.636383+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.636463+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.636698+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.637741+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.637741+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.639425+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.640943+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.640983+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.641224+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.642226+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.644943+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.669156+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.885821+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:37.886263+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:38.177160+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:38.177636+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:38.303681+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:38.344734+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:38.798560+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:39.522779+00:00", "trade", 14.5017, 100.0]
["2026-09-24T17:12:39.541263+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:39.542185+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:39.542802+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:39.546962+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:39.956617+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:42.111562+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:42.548458+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:42.548939+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:42.898110+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:42.898145+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:43.002263+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:43.002784+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:43.565339+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:43.569067+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:43.743443+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:43.766588+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:43.960399+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:43.977735+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:43.978668+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:44.468435+00:00", "trade", 14.475, 2000.0]
["2026-09-24T17:12:44.650728+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:44.656692+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:44.657689+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:44.669021+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:44.669568+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:44.715803+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:44.716284+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:45.985566+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:46.027761+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:46.048180+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:46.693291+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:47.128984+00:00", "trade", 14.48, 5.0]
["2026-09-24T17:12:47.129314+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:47.212173+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:12:47.212191+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:47.383503+00:00", "trade", 14.47, 2.0]
["2026-09-24T17:12:47.384551+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:48.271746+00:00", "trade", 14.4717, 54.0]
["2026-09-24T17:12:48.400341+00:00", "trade", 14.48, 5.0]
["2026-09-24T17:12:51.029140+00:00", "trade", 14.475, 100.0]
["2026-09-24T17:12:51.036083+00:00", "trade", 14.4701, 1158.0]
["2026-09-24T17:12:51.036498+00:00", "trade", 14.475, 1.0]
["2026-09-24T17:12:51.037128+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:51.037614+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:51.090906+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:51.229684+00:00", "trade", 14.475, 126.0]
["2026-09-24T17:12:51.865490+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:53.420358+00:00", "trade", 14.475, 34.0]
["2026-09-24T17:12:53.426769+00:00", "trade", 14.475, 1.0]
["2026-09-24T17:12:55.033628+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:55.035192+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:55.230722+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:55.514232+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:55.517510+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:55.666630+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:55.667307+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:12:55.667357+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:12:55.667798+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:12:55.667843+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:55.668364+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:55.668601+00:00", "trade", 14.47, 10.0]
["2026-09-24T17:12:55.670630+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:12:55.896676+00:00", "trade", 14.472, 300.0]
["2026-09-24T17:12:55.896904+00:00", "trade", 14.47, 6.0]
["2026-09-24T17:12:55.897247+00:00", "trade", 14.47, 9.0]
["2026-09-24T17:12:55.897470+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:12:55.897520+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:12:55.897540+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:12:55.897542+00:00", "trade", 14.47, 85.0]
["2026-09-24T17:12:55.897590+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:12:55.897705+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:12:55.897730+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:12:55.897796+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:12:55.897824+00:00", "trade", 14.47, 4500.0]
["2026-09-24T17:12:55.897831+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:12:55.897876+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:12:55.897996+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:12:55.898312+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:12:55.898357+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:12:55.898397+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:12:55.898397+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:12:55.898502+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:12:55.898502+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:12:55.901875+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:12:55.901955+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:12:55.902338+00:00", "trade", 14.47, 6.0]
["2026-09-24T17:12:55.902341+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:12:55.902381+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:12:55.902677+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:12:55.902878+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:12:55.902903+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:12:55.902918+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:12:55.902958+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:12:55.903359+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:12:55.903639+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:12:55.904070+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:12:55.904717+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:12:55.905198+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:12:55.945148+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:12:55.999748+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:12:56.636804+00:00", "trade", 14.47, 50.0]
["2026-09-24T17:12:56.933651+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:12:58.909119+00:00", "trade", 14.4771, 6.0]
["2026-09-24T17:13:00.002563+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:00.121050+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:00.148761+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:00.156621+00:00", "trade", 14.47, 32.0]
["2026-09-24T17:13:00.175491+00:00", "trade", 14.4674, 850.0]
["2026-09-24T17:13:00.204394+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:00.224321+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:01.401028+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:01.965764+00:00", "trade", 14.4724, 22.0]
["2026-09-24T17:13:02.544880+00:00", "trade", 14.47, 2.0]
["2026-09-24T17:13:02.544926+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:02.544986+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:02.545247+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:02.545427+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:02.545469+00:00", "trade", 14.47, 126.0]
["2026-09-24T17:13:02.545548+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:02.545878+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:02.546234+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:02.546319+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:02.546600+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:02.547076+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:02.548071+00:00", "trade", 14.479, 8.0]
["2026-09-24T17:13:02.549076+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:02.549918+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:02.550399+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:02.576917+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:02.593251+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:02.604713+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:03.436368+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:03.610368+00:00", "trade", 14.47, 32.0]
["2026-09-24T17:13:03.623013+00:00", "trade", 14.47, 32.0]
["2026-09-24T17:13:04.283902+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:04.417966+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:04.418016+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:04.418888+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:05.486748+00:00", "trade", 14.47, 126.0]
["2026-09-24T17:13:05.486751+00:00", "trade", 14.47, 74.0]
["2026-09-24T17:13:05.519438+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:05.788508+00:00", "trade", 14.5254, 34.0]
["2026-09-24T17:13:05.788734+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:05.788784+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:05.991492+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:05.991552+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:05.991552+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:05.991552+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:05.991898+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:05.991993+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:05.992048+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:05.992053+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:06.022415+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:06.092818+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:06.522491+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:06.522982+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:06.523027+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:06.557074+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:07.536425+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:07.536520+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:07.594393+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:07.609183+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:07.634248+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.041533+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.041589+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.041699+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.052174+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.052615+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.052870+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.053111+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.100454+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.266499+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.266509+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.267261+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.267627+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.267717+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.268278+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.268278+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.268343+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.268805+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.269261+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.329900+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.330521+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.330537+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.330567+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.330963+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.331364+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.400102+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.853572+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.853973+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:09.854013+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:10.049759+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:10.049799+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:10.070919+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:10.071395+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:10.365130+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:10.365150+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:10.450488+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:10.528383+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:10.528850+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:11.148475+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:11.148505+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:11.431038+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:11.431504+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:12.952219+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:12.952219+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:13.504359+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:13.504800+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:13.608061+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:13.608071+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:13.807415+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:13.807470+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:13.807776+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:13.807876+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:14.023082+00:00", "trade", 14.4617, 3.0]
["2026-09-24T17:13:14.023443+00:00", "trade", 14.4617, 1.0]
["2026-09-24T17:13:14.023966+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:15.180595+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:15.181301+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:15.219823+00:00", "trade", 14.465, 4.0]
["2026-09-24T17:13:15.220359+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:15.235951+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:15.248779+00:00", "trade", 14.465, 4.0]
["2026-09-24T17:13:15.258829+00:00", "trade", 14.465, 5.0]
["2026-09-24T17:13:15.261151+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:15.300620+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:15.375838+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:13:16.017539+00:00", "trade", 14.4751, 1.0]
["2026-09-24T17:13:16.333850+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:16.340857+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:16.466782+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:16.466832+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:16.466887+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:16.467188+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:16.467383+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:16.468000+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:16.468712+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:16.535024+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:16.886956+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:13:16.956393+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:17.234455+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:17.234475+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:17.235893+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:17.281737+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:17.281742+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:17.291511+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:18.348662+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:18.348667+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:18.348733+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:18.348758+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:18.349174+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:18.349204+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:18.349334+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:18.392056+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:18.392106+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:18.401308+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:18.421065+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:19.000810+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:19.096578+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:19.290579+00:00", "trade", 14.465, 181.0]
["2026-09-24T17:13:19.290595+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:19.290645+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:19.291292+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:19.291718+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:19.292159+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:19.292931+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:13:19.294476+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:13:19.500700+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:19.501267+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:19.735675+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:20.069695+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:20.191969+00:00", "trade", 14.4748, 67.0]
["2026-09-24T17:13:20.200637+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:20.201133+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:20.337648+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:20.337964+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:20.804605+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:20.804670+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:20.805627+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:20.805788+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:20.811742+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:21.192909+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:21.843423+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:21.844350+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:21.902649+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:13:21.982344+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:21.983075+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:22.220666+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:22.221117+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:22.221298+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:22.324403+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:22.324408+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:22.325100+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:22.370563+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:22.384333+00:00", "trade", 14.4601, 2208.0]
["2026-09-24T17:13:22.781209+00:00", "trade", 14.465, 10.0]
["2026-09-24T17:13:23.501907+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:23.501957+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:23.502528+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:23.920278+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:23.920328+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:23.920378+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:23.921466+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:23.921902+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.055314+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.055750+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.231058+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.231072+00:00", "trade", 14.46, 8.0]
["2026-09-24T17:13:24.231135+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:13:24.231148+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.231163+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.232005+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.232353+00:00", "trade", 14.46, 11.0]
["2026-09-24T17:13:24.331517+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.338408+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.339305+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.339832+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.339882+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.340368+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.340959+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.448465+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.448916+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.561724+00:00", "trade", 14.465, 3.0]
["2026-09-24T17:13:24.956840+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.956876+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.956926+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.957803+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.959021+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.959151+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.959166+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.991172+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.991613+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:24.992089+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:25.285548+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:25.602428+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:25.602613+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:25.602678+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:25.603610+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:25.604232+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:25.604357+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:25.808764+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:25.977390+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:25.978092+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:26.229105+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:26.229160+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:26.309922+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:26.702647+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:26.884114+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:26.884114+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:26.992668+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:26.993478+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:13:27.072768+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:27.180698+00:00", "trade", 14.46, 5.0]
["2026-09-24T17:13:27.432445+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:27.432450+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:28.680967+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:28.681017+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:28.681323+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:28.681929+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:28.774971+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:29.650349+00:00", "trade", 14.4736, 1.0]
["2026-09-24T17:13:29.739442+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:29.893960+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:29.894025+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:29.894046+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:13:29.894085+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:29.894121+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:29.958810+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:30.002579+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:30.483657+00:00", "trade", 14.465, 8.0]
["2026-09-24T17:13:30.733870+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:30.733925+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:30.734487+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:30.734782+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:30.737499+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:30.748184+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:30.839086+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:30.839176+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:31.107199+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:31.850799+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:31.967741+00:00", "trade", 14.4624, 7.0]
["2026-09-24T17:13:32.111463+00:00", "trade", 14.4662, 700.0]
["2026-09-24T17:13:32.608247+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:32.614813+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:33.332241+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:33.477889+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:13:34.518601+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:34.520706+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:13:34.520710+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:13:34.520710+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:13:34.520786+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:34.521022+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:34.521224+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:13:34.521268+00:00", "trade", 14.46, 80.0]
["2026-09-24T17:13:34.525111+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:13:34.630620+00:00", "trade", 14.465, 13.0]
["2026-09-24T17:13:34.770189+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:13:34.770192+00:00", "trade", 14.46, 6.0]
["2026-09-24T17:13:34.770195+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:34.770198+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:13:34.770250+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:34.770260+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:34.770265+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:34.770275+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:34.770280+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:34.770616+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:34.770661+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:34.770781+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:34.770786+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:34.770871+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:34.770987+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:34.771343+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:34.771433+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:34.771463+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:34.864036+00:00", "trade", 14.455, 1.0]
["2026-09-24T17:13:35.018676+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.019188+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.019193+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.019223+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.019313+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.019604+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.019614+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.019629+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.019654+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.019669+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.019674+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.019704+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.019709+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:13:35.019814+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:13:35.019829+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.019879+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.020150+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.020190+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.020536+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.020671+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.052156+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.052667+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.052752+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.052783+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.053244+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.129084+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.325001+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.325016+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.325041+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:35.390226+00:00", "trade", 14.4693, 1.0]
["2026-09-24T17:13:36.019444+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:36.019760+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:36.019760+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:36.113294+00:00", "trade", 14.46, 460.0]
["2026-09-24T17:13:36.272867+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:36.272998+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:36.273409+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:36.273679+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:36.288605+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:36.560282+00:00", "trade", 14.455, 3.0]
["2026-09-24T17:13:36.910806+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:36.910861+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:36.911398+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:36.940918+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:38.751453+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:38.751468+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:38.752280+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:39.317326+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:39.633358+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:40.375567+00:00", "trade", 14.455, 200.0]
["2026-09-24T17:13:40.394455+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:40.664615+00:00", "trade", 14.4594, 200.0]
["2026-09-24T17:13:41.232196+00:00", "trade", 14.522, 56.0]
["2026-09-24T17:13:41.241052+00:00", "trade", 14.455, 1.0]
["2026-09-24T17:13:42.263176+00:00", "trade", 14.455, 5.0]
["2026-09-24T17:13:42.304260+00:00", "trade", 14.455, 151.0]
["2026-09-24T17:13:42.440415+00:00", "trade", 14.455, 126.0]
["2026-09-24T17:13:45.367413+00:00", "trade", 14.4919, 28.0]
["2026-09-24T17:13:46.303551+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:13:46.303560+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:13:46.303935+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:46.303990+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:46.304113+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:13:46.304290+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:46.304294+00:00", "trade", 14.46, 10.0]
["2026-09-24T17:13:46.304294+00:00", "trade", 14.46, 128.0]
["2026-09-24T17:13:46.304297+00:00", "trade", 14.46, 62.0]
["2026-09-24T17:13:46.304369+00:00", "trade", 14.46, 2.0]
["2026-09-24T17:13:46.304536+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:46.304682+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:46.304691+00:00", "trade", 14.46, 38.0]
["2026-09-24T17:13:46.304691+00:00", "trade", 14.46, 2.0]
["2026-09-24T17:13:46.304702+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.304727+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.304732+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.304732+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.304747+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.304781+00:00", "trade", 14.46, 80.0]
["2026-09-24T17:13:46.304857+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.304977+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.305338+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.305418+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.305418+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.305653+00:00", "trade", 14.455, 80.0]
["2026-09-24T17:13:46.306285+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.309022+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.309723+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.309939+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.318945+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.319041+00:00", "trade", 14.465, 2.0]
["2026-09-24T17:13:46.319422+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.355512+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.355558+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.355568+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.355573+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.356274+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.356465+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.356530+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:46.356780+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.356926+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.357106+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.357552+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.357577+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:46.360269+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.361036+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.364078+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.383680+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.411854+00:00", "trade", 14.46, 13.0]
["2026-09-24T17:13:46.411872+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.412052+00:00", "trade", 14.46, 150.0]
["2026-09-24T17:13:46.412082+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.412082+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.412089+00:00", "trade", 14.46, 40.0]
["2026-09-24T17:13:46.412097+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.412167+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.412373+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:46.412543+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:46.412754+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:46.413215+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:46.413255+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:46.413696+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:46.428501+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.464271+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.517014+00:00", "trade", 14.46, 2.0]
["2026-09-24T17:13:46.520190+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:13:46.520193+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:13:46.520270+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.520335+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.520370+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.520661+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.520741+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.520761+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.520816+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.520866+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.520931+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.521252+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:46.521327+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.521347+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.521407+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.521444+00:00", "trade", 14.46, 126.0]
["2026-09-24T17:13:46.521444+00:00", "trade", 14.46, 24.0]
["2026-09-24T17:13:46.521528+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:46.522039+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:46.522089+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:46.524866+00:00", "trade", 14.46, 110.0]
["2026-09-24T17:13:46.524872+00:00", "trade", 14.46, 150.0]
["2026-09-24T17:13:46.524884+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:13:46.524893+00:00", "trade", 14.46, 90.0]
["2026-09-24T17:13:46.524926+00:00", "trade", 14.46, 36.0]
["2026-09-24T17:13:46.525130+00:00", "trade", 14.46, 600.0]
["2026-09-24T17:13:46.530675+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:46.531470+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:13:46.538825+00:00", "trade", 14.46, 36.0]
["2026-09-24T17:13:46.629279+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:46.642888+00:00", "trade", 14.46, 36.0]
["2026-09-24T17:13:46.776650+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:46.776665+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:46.776733+00:00", "trade", 14.46, 36.0]
["2026-09-24T17:13:46.776966+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:46.777016+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:46.777703+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:46.787201+00:00", "trade", 14.46, 36.0]
["2026-09-24T17:13:46.825787+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:46.884717+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:46.884743+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:46.885038+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:46.885805+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:46.914669+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:47.084233+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:47.084243+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:47.084248+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:47.084483+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:47.084754+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:47.085190+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:47.085471+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:47.095354+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:47.125486+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:47.268867+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:47.372088+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:47.372108+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:47.372203+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:47.373005+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:47.502689+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:47.555967+00:00", "trade", 14.455, 27.0]
["2026-09-24T17:13:47.975565+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:47.976116+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:47.976116+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:47.976186+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:47.976697+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:47.976803+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:47.976843+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:47.976843+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:48.005331+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:48.053265+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:48.053701+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:48.283743+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:48.283969+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:48.283994+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:48.284610+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:48.286575+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:48.505376+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:48.613980+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:48.614035+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:48.614210+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:48.614451+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:48.614481+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:48.614491+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:48.615112+00:00", "trade", 14.46, 126.0]
["2026-09-24T17:13:48.615152+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:48.615178+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:48.615263+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:48.615408+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:48.615774+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:48.615774+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:48.615889+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:48.616210+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:48.616370+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:13:48.616691+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:48.629306+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:48.724398+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:48.903665+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:48.903729+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:48.904702+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:48.905063+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:48.905950+00:00", "trade", 14.46, 107.0]
["2026-09-24T17:13:48.906386+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:48.906982+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:48.907423+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:48.912866+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:48.926519+00:00", "trade", 14.4683, 36.0]
["2026-09-24T17:13:48.927150+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:48.931501+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:48.931997+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:48.932117+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:49.017074+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:49.017160+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:49.017205+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:49.017220+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:49.229280+00:00", "trade", 14.465, 14.0]
["2026-09-24T17:13:49.375352+00:00", "trade", 14.465, 29.0]
["2026-09-24T17:13:49.376363+00:00", "trade", 14.4603, 106.0]
["2026-09-24T17:13:49.376661+00:00", "trade", 14.4699, 25.0]
["2026-09-24T17:13:49.377815+00:00", "trade", 14.465, 45.0]
["2026-09-24T17:13:49.398336+00:00", "trade", 14.4603, 1.0]
["2026-09-24T17:13:49.475464+00:00", "trade", 14.465, 43.0]
["2026-09-24T17:13:49.516277+00:00", "trade", 14.4683, 27.0]
["2026-09-24T17:13:49.913950+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:13:49.913995+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:49.914035+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:49.914471+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:49.914712+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:49.914752+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:49.914877+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:49.914952+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:49.914992+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:49.915634+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:49.915674+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:49.918275+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:49.925357+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:49.925948+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:49.926008+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:50.024102+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:50.045388+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:50.413920+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:50.570603+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:50.571856+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:50.601682+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:50.818032+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:50.872843+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:50.873499+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:50.895928+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:50.932309+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:50.956587+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:51.033295+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:51.048902+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:51.161440+00:00", "trade", 14.4718, 1.0]
["2026-09-24T17:13:51.256431+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:51.431765+00:00", "trade", 14.4614, 1.0]
["2026-09-24T17:13:53.214403+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:54.022446+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:54.772442+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:54.836284+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:54.903379+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:54.964063+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:55.367734+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:56.032291+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:56.259297+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:56.259668+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:57.041270+00:00", "trade", 14.47, 80.0]
["2026-09-24T17:13:57.041274+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:13:57.041793+00:00", "trade", 14.47, 80.0]
["2026-09-24T17:13:57.058038+00:00", "trade", 14.47, 820.0]
["2026-09-24T17:13:57.058039+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:57.058254+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:57.058314+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:57.058615+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.058625+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.058650+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.058710+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.058901+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.059061+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.059106+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.059287+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.060234+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:57.064900+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:57.071977+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:57.071997+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.072072+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:57.072188+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.072273+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.072478+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:57.077876+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:57.077911+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.077966+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:57.184264+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:13:57.224570+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.224671+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.224926+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.225232+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.225242+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.225693+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.225878+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.228841+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.228896+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.228951+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.258541+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.325897+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.326698+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.337173+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.348801+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.401622+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:57.455124+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:58.477263+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:58.481317+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:13:59.461917+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:14:00.002610+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:14:01.969764+00:00", "trade", 14.462, 13.0]
["2026-09-24T17:14:04.426758+00:00", "trade", 14.4729, 60.0]
["2026-09-24T17:14:05.327964+00:00", "trade", 14.475, 100.0]
["2026-09-24T17:14:07.579497+00:00", "trade", 14.48, 15.0]
["2026-09-24T17:14:09.213377+00:00", "trade", 14.479, 400.0]
["2026-09-24T17:14:09.214165+00:00", "trade", 14.48, 300.0]
["2026-09-24T17:14:09.214357+00:00", "trade", 14.479, 551.0]
["2026-09-24T17:14:09.214574+00:00", "trade", 14.4799, 300.0]
["2026-09-24T17:14:09.215181+00:00", "trade", 14.48, 300.0]
["2026-09-24T17:14:09.215238+00:00", "trade", 14.48, 300.0]
["2026-09-24T17:14:09.215497+00:00", "trade", 14.4799, 300.0]
["2026-09-24T17:14:09.215852+00:00", "trade", 14.4799, 300.0]
["2026-09-24T17:14:09.216171+00:00", "trade", 14.48, 249.0]
["2026-09-24T17:14:09.216483+00:00", "trade", 14.4799, 249.0]
["2026-09-24T17:14:09.216856+00:00", "trade", 14.4799, 3079.0]
["2026-09-24T17:14:09.217214+00:00", "trade", 14.4797, 1.0]
["2026-09-24T17:14:09.783600+00:00", "trade", 14.478, 90.0]
["2026-09-24T17:14:10.126080+00:00", "trade", 14.475, 10.0]
["2026-09-24T17:14:11.017444+00:00", "trade", 14.475, 695.0]
["2026-09-24T17:14:11.026050+00:00", "trade", 14.48, 200.0]
["2026-09-24T17:14:11.027013+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:14:11.027016+00:00", "trade", 14.48, 165.0]
["2026-09-24T17:14:11.027016+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:14:11.027305+00:00", "trade", 14.48, 200.0]
["2026-09-24T17:14:11.027318+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:14:11.027333+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:14:11.027335+00:00", "trade", 14.48, 1500.0]
["2026-09-24T17:14:11.027388+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:14:11.027448+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:14:11.027515+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:14:11.027523+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:14:11.027523+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:14:11.027623+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:14:11.027630+00:00", "trade", 14.485, 200.0]
["2026-09-24T17:14:11.027638+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:14:11.027668+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:14:11.027804+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:14:11.027974+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:11.028094+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:11.028129+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:11.028159+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:11.028171+00:00", "trade", 14.48, 200.0]
["2026-09-24T17:14:11.028175+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:11.028290+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:11.028320+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:11.028330+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:11.028360+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:14:11.028462+00:00", "trade", 14.485, 200.0]
["2026-09-24T17:14:11.028571+00:00", "trade", 14.485, 200.0]
["2026-09-24T17:14:11.028606+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:11.028686+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:11.028769+00:00", "trade", 14.485, 126.0]
["2026-09-24T17:14:11.028811+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:11.028874+00:00", "trade", 14.485, 126.0]
["2026-09-24T17:14:11.029057+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:11.029197+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:11.029232+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:11.029648+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:11.030074+00:00", "trade", 14.485, 126.0]
["2026-09-24T17:14:11.030234+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:11.032440+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:11.032445+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:11.033653+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:11.037246+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:11.134503+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:11.374925+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:12.047399+00:00", "trade", 14.485, 10.0]
["2026-09-24T17:14:12.100287+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:12.101811+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:12.141931+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:12.141998+00:00", "trade", 14.481, 150.0]
["2026-09-24T17:14:12.142272+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:12.428906+00:00", "trade", 14.485, 112.0]
["2026-09-24T17:14:13.071991+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:13.073619+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:13.131883+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:13.198291+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:13.199078+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:13.201434+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:13.209330+00:00", "trade", 14.485, 200.0]
["2026-09-24T17:14:13.209523+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:13.270107+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:13.322081+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:13.425146+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:13.572958+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:13.597331+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:14.038351+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:14.056399+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:14.367690+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:14.406227+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:15.463229+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:15.467880+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:15.561969+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:15.738103+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:16.103744+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:16.199452+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:16.671485+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:16.794423+00:00", "trade", 14.485, 3.0]
["2026-09-24T17:14:16.795075+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:16.986711+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:17.011154+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:17.393204+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:17.393204+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:17.411287+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:17.411758+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:18.007001+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:18.007001+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:18.007481+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:18.075022+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:18.191655+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:18.192848+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:18.551421+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:18.552298+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:18.765250+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:18.765807+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:19.009166+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:19.489324+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:19.553287+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:19.553322+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:19.553768+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:19.577610+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:19.653851+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:19.978008+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:20.079394+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:20.603379+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:14:20.603382+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:20.603385+00:00", "trade", 14.49, 200.0]
["2026-09-24T17:14:20.603394+00:00", "trade", 14.49, 10.0]
["2026-09-24T17:14:20.603427+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:20.603434+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:14:20.603442+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:20.603552+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:14:20.603578+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:14:20.603578+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:14:20.603582+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:14:20.603632+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:20.603635+00:00", "trade", 14.49, 200.0]
["2026-09-24T17:14:20.603638+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:20.603638+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:20.603652+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:20.603652+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:20.603893+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:20.603983+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:20.604109+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:20.604284+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:20.604765+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:20.604845+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:20.604865+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:20.604880+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:20.606444+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:20.606685+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:20.656182+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:20.708517+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:20.708963+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:20.936756+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:20.937116+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:20.938841+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:21.006657+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:21.224676+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:21.568277+00:00", "trade", 14.4723, 34.0]
["2026-09-24T17:14:21.658659+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:21.659140+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:21.660870+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:21.661010+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:21.680853+00:00", "trade", 14.4729, 1.0]
["2026-09-24T17:14:21.981814+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:21.982054+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:21.982255+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:21.994419+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:22.184722+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:22.184797+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:24.100116+00:00", "trade", 14.4792, 53.0]
["2026-09-24T17:14:24.445416+00:00", "trade", 14.49, 2000.0]
["2026-09-24T17:14:25.445881+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:25.452742+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:25.456602+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:25.456652+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:25.457178+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:25.493690+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:25.494793+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:25.495239+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:25.562403+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:25.866513+00:00", "trade", 14.495, 97.0]
["2026-09-24T17:14:26.529972+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:26.564554+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:26.565005+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:26.592360+00:00", "trade", 14.495, 8.0]
["2026-09-24T17:14:26.993897+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:27.405136+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:27.418738+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:27.419620+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:27.420061+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:27.420141+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:27.685243+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:27.685268+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:27.685293+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:27.702023+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:27.702023+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:27.703075+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:27.741051+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:27.937032+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:28.654225+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:28.654701+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:28.683354+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:28.683399+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:28.683404+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:28.683750+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:14:28.683895+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:14:28.684191+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:14:28.684271+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:14:28.684271+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:14:28.684296+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:14:28.787542+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:14:29.530881+00:00", "trade", 14.5, 96.0]
["2026-09-24T17:14:29.531783+00:00", "trade", 14.5, 96.0]
["2026-09-24T17:14:29.532048+00:00", "trade", 14.5, 96.0]
["2026-09-24T17:14:29.532409+00:00", "trade", 14.5, 96.0]
["2026-09-24T17:14:29.532808+00:00", "trade", 14.5, 96.0]
["2026-09-24T17:14:29.534291+00:00", "trade", 14.5, 96.0]
["2026-09-24T17:14:29.540308+00:00", "trade", 14.5, 96.0]
["2026-09-24T17:14:29.545559+00:00", "trade", 14.5, 72.0]
["2026-09-24T17:14:29.566203+00:00", "trade", 14.5, 96.0]
["2026-09-24T17:14:29.576710+00:00", "trade", 14.5, 96.0]
["2026-09-24T17:14:29.848401+00:00", "trade", 14.5066, 40.0]
["2026-09-24T17:14:30.002630+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:14:30.086315+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:14:30.740863+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:14:30.909630+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:14:31.050555+00:00", "trade", 14.5, 33.0]
["2026-09-24T17:14:31.064804+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:14:31.971741+00:00", "trade", 14.4834, 30.0]
["2026-09-24T17:14:32.226625+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:32.828343+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:32.829210+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:32.830753+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:32.831736+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:32.860810+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:33.118704+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:33.138290+00:00", "trade", 14.4999, 50.0]
["2026-09-24T17:14:33.138757+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:33.138802+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:33.138822+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:33.139594+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:34.646206+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:34.646456+00:00", "trade", 14.5, 15.0]
["2026-09-24T17:14:34.646486+00:00", "trade", 14.495, 15.0]
["2026-09-24T17:14:35.247282+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:35.247332+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:35.247368+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:14:35.248510+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:37.286788+00:00", "trade", 14.5, 5.0]
["2026-09-24T17:14:37.437500+00:00", "trade", 14.4998, 100.0]
["2026-09-24T17:14:37.486844+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:37.632004+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:38.096546+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:39.721101+00:00", "trade", 14.495, 1.0]
["2026-09-24T17:14:39.885154+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:14:39.921372+00:00", "trade", 14.4983, 100.0]
["2026-09-24T17:14:42.586074+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:42.586119+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:42.586151+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:14:42.586671+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:42.971850+00:00", "trade", 14.5, 200.0]
["2026-09-24T17:14:42.972809+00:00", "trade", 14.5, 200.0]
["2026-09-24T17:14:46.719129+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:46.793832+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:46.857208+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:47.215857+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:47.216428+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:47.217160+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:47.217837+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:47.370621+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:47.391029+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:47.391069+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:47.391470+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:47.396307+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:47.396753+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:47.673717+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:47.673737+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:47.674284+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:47.759230+00:00", "trade", 14.495, 11.0]
["2026-09-24T17:14:47.853490+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:48.028637+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:48.029078+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:48.411003+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:48.411043+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:48.483575+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:48.584501+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:49.813742+00:00", "trade", 14.495, 126.0]
["2026-09-24T17:14:49.826234+00:00", "trade", 14.495, 354.0]
["2026-09-24T17:14:49.826824+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.347569+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.348059+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.348090+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.348731+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.348871+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.351633+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.627846+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.628282+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.880893+00:00", "trade", 14.49, 10.0]
["2026-09-24T17:14:50.883564+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.883980+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.884005+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.884046+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.884051+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.884126+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.884527+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.884567+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.884607+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.886526+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.931328+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.931488+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.932060+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.932431+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.933002+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.933027+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.933052+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.936370+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:50.937743+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:51.034213+00:00", "trade", 14.4748, 31.0]
["2026-09-24T17:14:52.110205+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:52.110646+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:52.194651+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:52.194936+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:52.195217+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:52.197503+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:52.198655+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:52.231534+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:52.232125+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:52.530185+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:52.722432+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:52.723991+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:52.763500+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:52.763976+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:53.010298+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:53.055871+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:53.056272+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:53.056312+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:53.056753+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:53.158425+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:53.407918+00:00", "trade", 14.495, 300.0]
["2026-09-24T17:14:53.926284+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:53.926284+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:53.927196+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:53.927236+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:53.976333+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:53.976774+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:54.170680+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:54.285619+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:54.286180+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:54.288516+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:54.544128+00:00", "trade", 14.4983, 2.0]
["2026-09-24T17:14:54.545478+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:54.567647+00:00", "trade", 14.4983, 1.0]
["2026-09-24T17:14:54.840771+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:54.841212+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:54.841653+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:54.842134+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:54.847502+00:00", "trade", 14.495, 7.0]
["2026-09-24T17:14:54.991465+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:55.376642+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:55.376877+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:55.478178+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:55.528558+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:55.629188+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:56.864497+00:00", "trade", 14.495, 100.0]
["2026-09-24T17:14:56.873876+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:57.058496+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:57.058496+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:57.058937+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:57.059012+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:57.066455+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:57.066896+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:57.319277+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:57.625946+00:00", "trade", 14.4917, 43.0]
["2026-09-24T17:14:57.630676+00:00", "trade", 14.4917, 107.0]
["2026-09-24T17:14:57.645114+00:00", "trade", 14.495, 29.0]
["2026-09-24T17:14:57.647787+00:00", "trade", 14.495, 25.0]
["2026-09-24T17:14:57.658123+00:00", "trade", 14.4901, 45.0]
["2026-09-24T17:14:57.700268+00:00", "trade", 14.495, 36.0]
["2026-09-24T17:14:57.723173+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:57.723173+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:57.871707+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:57.906480+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:58.149222+00:00", "trade", 14.4938, 27.0]
["2026-09-24T17:14:58.342257+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:59.029809+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:59.030696+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:59.030732+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:59.192005+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:59.317349+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:59.317825+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:14:59.873169+00:00", "trade", 14.495, 2.0]
["2026-09-24T17:14:59.913321+00:00", "trade", 14.4763, 1.0]
["2026-09-24T17:15:00.002641+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:00.222183+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:00.222183+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:00.244010+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:00.244441+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:03.231171+00:00", "trade", 14.495, 7.0]
["2026-09-24T17:15:03.249656+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:03.249701+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:03.283001+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:03.385590+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:03.446490+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:03.446916+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:03.793160+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:03.793205+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:03.975585+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:03.976061+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:04.020854+00:00", "trade", 14.49, 30.0]
["2026-09-24T17:15:04.021559+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:04.021811+00:00", "trade", 14.49, 40.0]
["2026-09-24T17:15:05.252241+00:00", "trade", 14.5127, 100.0]
["2026-09-24T17:15:05.255889+00:00", "trade", 14.5127, 54.0]
["2026-09-24T17:15:05.257774+00:00", "trade", 14.5127, 32.0]
["2026-09-24T17:15:05.429769+00:00", "trade", 14.49, 700.0]
["2026-09-24T17:15:06.140385+00:00", "trade", 14.4822, 3.0]
["2026-09-24T17:15:07.903918+00:00", "trade", 14.4917, 7.0]
["2026-09-24T17:15:07.904282+00:00", "trade", 14.4917, 1.0]
["2026-09-24T17:15:07.904744+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:07.905421+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:07.975067+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:08.473122+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:08.473128+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:08.473684+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:08.537987+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:08.538303+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:08.641017+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:09.351048+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:09.351068+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:09.359826+00:00", "trade", 14.49, 50.0]
["2026-09-24T17:15:09.359909+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:09.359910+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:15:09.359944+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:09.359969+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:09.359984+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:09.359989+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:09.360285+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:15:09.360370+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:15:09.360375+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:09.360376+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:15:09.360420+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:09.360480+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:09.360515+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:09.360851+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:15:09.360971+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:09.361006+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:09.361051+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:09.361053+00:00", "trade", 14.49, 19.0]
["2026-09-24T17:15:09.361092+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:09.361132+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:09.361452+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:09.362373+00:00", "trade", 14.48, 250.0]
["2026-09-24T17:15:09.362376+00:00", "trade", 14.48, 56.0]
["2026-09-24T17:15:09.362856+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:09.362856+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:09.362891+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:09.362893+00:00", "trade", 14.48, 44.0]
["2026-09-24T17:15:09.362901+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:09.362932+00:00", "trade", 14.48, 242.0]
["2026-09-24T17:15:09.363332+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:09.363642+00:00", "trade", 14.48, 8.0]
["2026-09-24T17:15:09.366414+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:09.371657+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:09.371657+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:09.374379+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:09.392902+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:09.464007+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:09.603529+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:09.903994+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:09.904510+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:10.548315+00:00", "trade", 14.4773, 7.0]
["2026-09-24T17:15:10.645610+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:10.645911+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:15:10.646307+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:15:10.646432+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:10.646460+00:00", "trade", 14.48, 500.0]
["2026-09-24T17:15:10.648472+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:10.717857+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:10.820246+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:10.888859+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:10.930450+00:00", "trade", 14.4763, 10.0]
["2026-09-24T17:15:11.036977+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:11.048534+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:11.050564+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:15:11.051561+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:11.233971+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:11.233971+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:11.234006+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:11.234422+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:11.234422+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:11.234898+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:11.717322+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:11.720459+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:15:12.262946+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:12.273977+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:12.273987+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:15:12.274192+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.283800+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.284562+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.285164+00:00", "trade", 14.48, 3.0]
["2026-09-24T17:15:12.285224+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.285229+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.285239+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.285239+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.285259+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.285299+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.285910+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.285930+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.286015+00:00", "trade", 14.48, 180.0]
["2026-09-24T17:15:12.286126+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.286156+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.287273+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.288602+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.298079+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.324908+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.325595+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.385437+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.385552+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.386024+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.386590+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.387021+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.571645+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.578176+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.602744+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.870682+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:15:12.938810+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:12.943040+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:13.009669+00:00", "trade", 14.475, 29.0]
["2026-09-24T17:15:13.083264+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:13.631760+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:13.631820+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:13.631821+00:00", "trade", 14.4701, 2180.0]
["2026-09-24T17:15:14.184861+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:14.185007+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:14.185137+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:14.266486+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:14.527602+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:14.684957+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:14.685924+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:15.287271+00:00", "trade", 14.47, 25.0]
["2026-09-24T17:15:15.503807+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:15.524776+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:15.622710+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:15.695488+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:15.695493+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:15.696054+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:15.731358+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:15.761004+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:15.983747+00:00", "trade", 14.47, 10.0]
["2026-09-24T17:15:17.206430+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:17.206430+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:17.242205+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:17.243173+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:17.285930+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:17.285950+00:00", "trade", 14.47, 114.0]
["2026-09-24T17:15:17.285968+00:00", "trade", 14.47, 86.0]
["2026-09-24T17:15:17.285980+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:17.286466+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:17.287313+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:17.287569+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:17.287573+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:15:17.287589+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:15:17.287589+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:17.287592+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:15:17.287594+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:15:17.287594+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:15:17.287594+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:15:17.287599+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:15:17.287607+00:00", "trade", 14.47, 20.0]
["2026-09-24T17:15:17.287609+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:17.287613+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:15:17.287614+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:17.287624+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:17.287629+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:17.287629+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:17.287674+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:17.287676+00:00", "trade", 14.47, 13.0]
["2026-09-24T17:15:17.287999+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:17.288491+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:17.288691+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:17.288907+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:17.288907+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:17.289142+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:17.290495+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:17.296374+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:17.315385+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:17.321837+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:15:17.386795+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:17.390634+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:17.807662+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:19.300031+00:00", "trade", 14.4768, 32.0]
["2026-09-24T17:15:19.470092+00:00", "trade", 14.465, 13.0]
["2026-09-24T17:15:19.809140+00:00", "trade", 14.5097, 5.0]
["2026-09-24T17:15:19.815953+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:20.457666+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:20.511644+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:20.512391+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:20.512897+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:20.512958+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:20.513008+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:20.513885+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:20.515073+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:20.522310+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:20.545194+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:20.545219+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:20.622393+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:21.602151+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:21.646371+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:21.646927+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:21.746750+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:22.024343+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:15:22.024481+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:22.025248+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:22.025689+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:22.025689+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:22.026125+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:22.210369+00:00", "trade", 14.4758, 12.0]
["2026-09-24T17:15:22.382273+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:22.382804+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:22.393149+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:22.449248+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:22.449804+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:22.456555+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:22.540916+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:22.541913+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:22.597310+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:22.614967+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:22.615503+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:22.617969+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:22.723460+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:22.800584+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:22.801386+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:22.801687+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:22.868561+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.052734+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.199003+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.199980+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.200080+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.200712+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.200712+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.200962+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.201328+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.202305+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.208009+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.214505+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.215392+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.252856+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.253507+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.262379+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.467217+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:15:23.467265+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:15:23.467296+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.467298+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:15:23.467377+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:23.467380+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:15:23.467437+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.467482+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.467482+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.467494+00:00", "trade", 14.46, 90.0]
["2026-09-24T17:15:23.467510+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:15:23.467512+00:00", "trade", 14.46, 64.0]
["2026-09-24T17:15:23.467515+00:00", "trade", 14.46, 126.0]
["2026-09-24T17:15:23.467515+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:15:23.467527+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.467542+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.467567+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.467587+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.467592+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.467607+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.467612+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.467647+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.467773+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.467778+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.467813+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.467823+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.467834+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:15:23.467873+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.467903+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.467918+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.467943+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.467954+00:00", "trade", 14.46, 30.0]
["2026-09-24T17:15:23.467963+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.467969+00:00", "trade", 14.46, 150.0]
["2026-09-24T17:15:23.468073+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.468078+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.468199+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.468439+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.468514+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.468549+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.468690+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.468800+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.468840+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.469131+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.469156+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.469682+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.471562+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.489073+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.503153+00:00", "trade", 14.46, 30.0]
["2026-09-24T17:15:23.504871+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.505367+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.527433+00:00", "trade", 14.455, 2.0]
["2026-09-24T17:15:23.577419+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.770368+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.770370+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:15:23.770372+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:15:23.770372+00:00", "trade", 14.46, 20.0]
["2026-09-24T17:15:23.770393+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.770393+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.770398+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.770403+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.770408+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.770418+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.770462+00:00", "trade", 14.46, 10.0]
["2026-09-24T17:15:23.770699+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.770964+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.771009+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.771009+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.771035+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:23.771290+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:15:23.771337+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:15:23.771345+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:15:23.771400+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.771471+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.771491+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.771611+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.771887+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.772112+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.772167+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.772343+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.773240+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.774087+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.776272+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.777771+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.778257+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.778738+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.779956+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.817911+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.882991+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.907810+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.909900+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.958817+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.963027+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.974128+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:15:23.997882+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:15:23.998090+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.998115+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.998286+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.998566+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:23.998907+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:24.026518+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:24.047082+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:24.049823+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:24.067826+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:24.174891+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:24.276899+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:24.277861+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:24.351381+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:24.518198+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:24.543118+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:24.543654+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:24.543784+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:24.544185+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:24.544396+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:24.544692+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:24.544972+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:24.546887+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:24.548230+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:24.592054+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:24.592681+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:24.766746+00:00", "trade", 14.4818, 35.0]
["2026-09-24T17:15:25.392290+00:00", "trade", 14.4754, 48.0]
["2026-09-24T17:15:25.523181+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:25.523893+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:25.524133+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:25.543951+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:25.544372+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:26.050877+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:27.233819+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:27.234506+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:27.406996+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:27.603259+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:27.732461+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:27.732982+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:27.733103+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:27.733303+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:27.733453+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:27.733564+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:27.733564+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:27.733584+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:27.737984+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:27.768472+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:27.768517+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:27.768833+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:27.890257+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:29.029474+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:29.029765+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:29.029925+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:29.029950+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:29.030276+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:29.031719+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:29.032847+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:29.033348+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:29.033363+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:29.033448+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:29.033448+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:29.168395+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:29.168490+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:29.168806+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:29.168926+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:29.169011+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:29.169011+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:29.316202+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:29.317214+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:29.587342+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:29.834947+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:29.834967+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:29.835002+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:29.835258+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:29.835423+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:29.849326+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:29.850729+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:29.852704+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:29.852734+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:29.853466+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:29.861184+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:29.861209+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:29.861806+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:29.864176+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:30.002666+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:30.021671+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:30.022208+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:15:30.022243+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:30.022283+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:30.022518+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:30.022538+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:15:30.022724+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:15:30.022834+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:30.022885+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:30.022914+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:30.022914+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:30.023035+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:30.023436+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:30.023441+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:30.023646+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:30.023817+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:30.023817+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:30.024328+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:30.024648+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:30.027430+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:30.061692+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:30.062017+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:30.206346+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:30.382721+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:31.238283+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:31.238599+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:31.238774+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:31.238965+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:31.238985+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:31.239070+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:31.239696+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:31.272951+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:31.273126+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:31.384981+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:15:31.384981+00:00", "trade", 14.46, 34.0]
["2026-09-24T17:15:31.385188+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:31.385233+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:31.385234+00:00", "trade", 14.46, 1200.0]
["2026-09-24T17:15:31.385263+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:31.385263+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:31.385268+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:31.385273+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:31.385273+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:31.385358+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:31.385418+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:15:31.385423+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:15:31.385554+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.385589+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.385699+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.385699+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.385699+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.385704+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.385719+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.385799+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.385849+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.385849+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.386320+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.386320+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.386346+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.386491+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.386772+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.386957+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.388040+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.390425+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.397677+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.435899+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.436495+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.447230+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.487241+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.539370+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.630316+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.670710+00:00", "trade", 14.45, 1.0]
["2026-09-24T17:15:31.671665+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.790578+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.791500+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.861562+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:31.900099+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:32.064931+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:32.075341+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:32.098306+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:32.108796+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:32.488560+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:34.112456+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:34.112817+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:34.122339+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:34.129662+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:34.130980+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:34.480160+00:00", "trade", 14.4769, 1.0]
["2026-09-24T17:15:34.639706+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:34.878465+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:34.878645+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:34.888303+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:35.013702+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:35.115384+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:35.115489+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:35.941168+00:00", "trade", 14.452, 1.0]
["2026-09-24T17:15:35.955184+00:00", "trade", 14.4517, 10.0]
["2026-09-24T17:15:36.023195+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:36.033159+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:36.202296+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:36.204376+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:36.454884+00:00", "trade", 14.45, 10.0]
["2026-09-24T17:15:36.468248+00:00", "trade", 14.4529, 208.0]
["2026-09-24T17:15:36.661332+00:00", "trade", 14.4537, 2.0]
["2026-09-24T17:15:36.875033+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:36.876437+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:36.876752+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:37.088622+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:37.246513+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:37.442259+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:37.442499+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:37.452142+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:38.107067+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:38.335064+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:38.621005+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:38.621165+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:38.621167+00:00", "trade", 14.45, 89.0]
["2026-09-24T17:15:38.621231+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:15:38.621233+00:00", "trade", 14.45, 111.0]
["2026-09-24T17:15:38.621341+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:15:38.621546+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:15:38.621566+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:15:38.621633+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:15:38.621759+00:00", "trade", 14.45, 150.0]
["2026-09-24T17:15:38.621840+00:00", "trade", 14.45, 10.0]
["2026-09-24T17:15:38.621967+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:15:38.622063+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:15:38.629300+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:15:38.658264+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:15:38.658560+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:15:38.659637+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:15:38.727814+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:15:39.304422+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:15:39.304427+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:15:39.305024+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:15:39.305545+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:15:39.430773+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:15:39.432001+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:15:39.432196+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:15:39.432377+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:15:39.466578+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:15:39.683650+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:15:39.683825+00:00", "trade", 14.45, 126.0]
["2026-09-24T17:15:39.683825+00:00", "trade", 14.45, 200.0]
["2026-09-24T17:15:39.683903+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:15:39.683906+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:15:39.683960+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:15:39.689735+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:15:39.709622+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:15:39.884563+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:39.885090+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:39.885330+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:39.885491+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:39.887315+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:39.904576+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:39.904576+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:39.986326+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:39.990766+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:40.015615+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:15:40.016533+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:40.018618+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:40.019094+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:40.377820+00:00", "trade", 14.4765, 1.0]
["2026-09-24T17:15:40.553672+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:40.553872+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:40.554188+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:40.554308+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:40.555230+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:40.556473+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:40.763656+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:41.374937+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:41.375258+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:42.141883+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:42.142299+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:42.143973+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:42.265056+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:42.372046+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:42.372502+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:42.374416+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:42.408628+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:42.419860+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:42.522830+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:42.659696+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:42.734273+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:43.437804+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:43.449526+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:43.550241+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:43.628665+00:00", "trade", 14.4535, 105.0]
["2026-09-24T17:15:44.132186+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:44.880708+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:45.683299+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:45.719922+00:00", "trade", 14.4576, 2075.0]
["2026-09-24T17:15:45.726691+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:15:45.727269+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:45.727750+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:45.728191+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:45.728700+00:00", "trade", 14.4586, 1.0]
["2026-09-24T17:15:45.840188+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:15:45.840589+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:15:45.841070+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:45.844508+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:45.914931+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:46.286034+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:47.246165+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:47.259051+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:47.426825+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:47.426861+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:47.427302+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:47.428545+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:47.468780+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:47.469196+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:47.478383+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:47.530603+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:48.042010+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:48.042030+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:49.259298+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:15:49.259980+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:49.260421+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:15:49.260461+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:15:49.260496+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:49.260541+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:15:49.260541+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:49.260817+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:15:49.261018+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:49.263298+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:15:49.264421+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:15:49.368894+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:49.518385+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:49.581761+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:49.884903+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:50.016080+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:50.028901+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:50.296778+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:50.297230+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:50.297265+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:50.301114+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:50.301480+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:50.302116+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:50.320234+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:50.324434+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:50.324499+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:50.431279+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:50.432356+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:51.029723+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:51.029779+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:53.789735+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:53.993595+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:54.001895+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:54.002376+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:54.002400+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:15:54.002451+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:15:54.002561+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:54.002802+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:15:54.003128+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:54.003134+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:15:54.003198+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:54.003263+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:54.003399+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:54.003509+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:54.003559+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:54.003759+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:54.003759+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:54.003885+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:54.003990+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:54.004080+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:54.005163+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:54.005273+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:54.007724+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:54.034297+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:54.036011+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:54.048686+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:54.049161+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:15:54.049240+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:15:54.049297+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:15:54.050937+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:54.051097+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:54.160422+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:54.437221+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:54.437702+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:54.448212+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:54.542858+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:15:55.077466+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:15:56.032870+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:15:56.032945+00:00", "trade", 14.46, 150.0]
["2026-09-24T17:15:56.032976+00:00", "trade", 14.46, 180.0]
["2026-09-24T17:15:56.033063+00:00", "trade", 14.46, 20.0]
["2026-09-24T17:15:56.033857+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:15:56.049760+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:56.049811+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:56.050177+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:56.050788+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:56.052061+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:56.158880+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:56.159622+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:56.160163+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:57.236092+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:15:57.719878+00:00", "trade", 14.465, 2000.0]
["2026-09-24T17:15:57.884782+00:00", "trade", 14.4648, 120.0]
["2026-09-24T17:15:58.563320+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:58.563751+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:58.679602+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:59.010630+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:59.362948+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:15:59.363540+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:59.363982+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:15:59.617799+00:00", "trade", 14.4621, 14.0]
["2026-09-24T17:16:00.002692+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:00.083775+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:00.083855+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:00.084256+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:00.202297+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:00.214341+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:01.151300+00:00", "trade", 14.4988, 13.0]
["2026-09-24T17:16:01.223348+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:01.451602+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:01.452469+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:01.453421+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:01.453892+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:01.544553+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:01.587305+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:01.587545+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:01.746358+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:02.019564+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:02.122163+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:02.377792+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:02.378674+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:02.430753+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:03.057360+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:03.057400+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:03.058061+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:03.058502+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:03.392533+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:03.392653+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:03.604664+00:00", "trade", 14.465, 126.0]
["2026-09-24T17:16:03.625503+00:00", "trade", 14.465, 126.0]
["2026-09-24T17:16:03.632306+00:00", "trade", 14.465, 70.0]
["2026-09-24T17:16:03.638393+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:03.638443+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:03.639035+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:03.639150+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:03.639526+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:03.639811+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:03.640927+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:16:03.640984+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:03.641144+00:00", "trade", 14.465, 126.0]
["2026-09-24T17:16:03.641916+00:00", "trade", 14.465, 22.0]
["2026-09-24T17:16:03.677947+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:03.821835+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:03.822937+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:03.823033+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:03.891055+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:04.260675+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:04.260720+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:04.261677+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:04.528262+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:04.528703+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:04.529449+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:04.529971+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:05.082937+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:05.083032+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:05.083072+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:05.083323+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:05.083473+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:05.083604+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:05.087433+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:05.179552+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:05.179673+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:05.598765+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:05.598815+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:05.599312+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:05.614087+00:00", "trade", 14.47, 50.0]
["2026-09-24T17:16:05.614090+00:00", "trade", 14.47, 300.0]
["2026-09-24T17:16:05.614147+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:05.614172+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:05.614172+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:05.614403+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:16:05.614409+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:16:05.614409+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:16:05.614443+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:05.614488+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:05.614503+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:16:05.614577+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:16:05.614577+00:00", "trade", 14.47, 10.0]
["2026-09-24T17:16:05.614588+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:16:05.614663+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:16:05.614693+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.614859+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.614899+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.614904+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.614949+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.614984+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.614989+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.615044+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.615054+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.615084+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.615124+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.615214+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.615295+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.615360+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.615375+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.615510+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.615530+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.615535+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.615736+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.615766+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.615786+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.615846+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.615871+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.616081+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.616212+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.616212+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.616252+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.616372+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.616452+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.616563+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.616933+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.617334+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.618116+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.618613+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.618723+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.619054+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.619189+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.620773+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.622878+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.624537+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.629694+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.634415+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.635077+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.635102+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.636741+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.636901+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.636931+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.659455+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:05.660703+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:06.115531+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:06.118493+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:06.216892+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:06.216892+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:06.217729+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:06.218210+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:06.225011+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:06.229006+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:06.229933+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:06.230359+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:06.232173+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:06.981978+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:06.982304+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:06.983337+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:07.000703+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:07.001104+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:07.001946+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:07.001986+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:07.035917+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:07.127371+00:00", "trade", 14.4714, 20.0]
["2026-09-24T17:16:07.555139+00:00", "trade", 14.4722, 200.0]
["2026-09-24T17:16:07.929444+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:07.930011+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:07.931594+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:07.935890+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:07.936967+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:07.939147+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:07.940250+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:07.941047+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:07.943382+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:07.943403+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:07.944761+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:07.944786+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:07.946084+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:08.010703+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:08.010728+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:08.011209+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:08.011239+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:08.057609+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:08.110781+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:08.235583+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:08.338578+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:08.390557+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:08.554718+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:08.554748+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:08.555345+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:08.686962+00:00", "trade", 14.4645, 20.0]
["2026-09-24T17:16:08.687614+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:08.875361+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:08.875873+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:09.018322+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:09.457422+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:10.075249+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:10.079323+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:10.271449+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:16:10.271486+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:10.271591+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:10.271616+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:10.271656+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:10.272167+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:10.272328+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:10.272643+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:10.502460+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:10.502486+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:10.502491+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:10.502967+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:10.503167+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:11.192664+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:11.193220+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:11.193546+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:11.196017+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:11.544231+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:13.664203+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:13.664228+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:14.026776+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:14.068415+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:14.068440+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:14.069022+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:14.140286+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:14.141018+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:14.141424+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:14.145388+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:14.171857+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:14.172313+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:14.235774+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:14.446418+00:00", "trade", 14.48, 2.0]
["2026-09-24T17:16:14.447443+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:14.448846+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:14.449648+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:15.183440+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:15.184798+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:15.186387+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:15.211106+00:00", "trade", 14.473, 1.0]
["2026-09-24T17:16:15.212454+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:15.229347+00:00", "trade", 14.4728, 23.0]
["2026-09-24T17:16:15.277835+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:15.282716+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:15.747939+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:15.748696+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:15.755662+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:15.775199+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:15.775916+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:16.064327+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:16.129790+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:16:16.508475+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:16.680971+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:16.682329+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:16.691215+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:16.691816+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:17.466145+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:17.468390+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:17.587469+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:18.019207+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:18.167645+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:18.362599+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:18.697767+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:18.703586+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:18.706703+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:18.709545+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:18.709575+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:18.709610+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:18.710207+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:19.219955+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:19.220582+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:19.222151+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:19.224456+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:19.224617+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:19.393774+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:19.431183+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:19.550552+00:00", "trade", 14.475, 19.0]
["2026-09-24T17:16:20.008613+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:20.079066+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:20.080063+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:20.121767+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:20.122209+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:20.122650+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:20.192024+00:00", "trade", 14.4608, 1.0]
["2026-09-24T17:16:20.214353+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:20.225018+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:20.225043+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:20.668710+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:20.668885+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:20.711722+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:20.711792+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:20.712198+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:20.714203+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:20.715240+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:21.235785+00:00", "trade", 14.475, 400.0]
["2026-09-24T17:16:22.212144+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:22.213713+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:22.481135+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:22.481856+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:22.481856+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:22.482177+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:22.922350+00:00", "trade", 14.4723, 2357.0]
["2026-09-24T17:16:22.923428+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:23.083634+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:23.391111+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:24.154238+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:24.154784+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:24.324013+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:24.370107+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:24.531081+00:00", "trade", 14.475, 1013.0]
["2026-09-24T17:16:25.124744+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:25.308792+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:25.679575+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:25.681139+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:25.754679+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:25.777850+00:00", "trade", 14.475, 126.0]
["2026-09-24T17:16:25.818947+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:25.818977+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:25.818992+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:25.819473+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:26.316301+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:26.474748+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:27.433550+00:00", "trade", 14.4799, 15.0]
["2026-09-24T17:16:27.434588+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:27.678624+00:00", "trade", 14.475, 50.0]
["2026-09-24T17:16:27.754104+00:00", "trade", 14.475, 100.0]
["2026-09-24T17:16:27.755161+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:28.438864+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:28.439395+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:28.439899+00:00", "trade", 14.485, 26.0]
["2026-09-24T17:16:28.439912+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:28.439947+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:28.439952+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:28.439957+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:28.439992+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:28.440212+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.440263+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:28.440313+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:28.440543+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.440754+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.440819+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.442794+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:28.443321+00:00", "trade", 14.48, 10.0]
["2026-09-24T17:16:28.460521+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:28.460561+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:28.460977+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:28.461438+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:28.461919+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:28.461959+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:28.462440+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.462921+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.463363+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:28.463523+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.463879+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:28.463999+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.464345+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:28.464861+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.464861+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.465397+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.473126+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:28.473642+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:28.474389+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:28.474394+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:28.474559+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:28.474679+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.474977+00:00", "trade", 14.48, 126.0]
["2026-09-24T17:16:28.475035+00:00", "trade", 14.48, 128.0]
["2026-09-24T17:16:28.475080+00:00", "trade", 14.48, 72.0]
["2026-09-24T17:16:28.475151+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:28.475522+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.475607+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.476023+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.479795+00:00", "trade", 14.48, 126.0]
["2026-09-24T17:16:28.516835+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.580321+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:28.580476+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.580652+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.580837+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:28.580917+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.580958+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.581318+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:28.581800+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.581800+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.582276+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.612001+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.924816+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:28.979371+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:28.980008+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:29.012375+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:29.012856+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:29.283189+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:29.559207+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:29.559838+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:29.589444+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:30.002712+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:30.142826+00:00", "trade", 14.478, 1.0]
["2026-09-24T17:16:30.610933+00:00", "trade", 14.475, 42.0]
["2026-09-24T17:16:30.624222+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:30.646761+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:30.648696+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:30.852280+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:30.852471+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:30.853368+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:30.923079+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:30.954098+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:30.954253+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:31.133710+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:31.235267+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:31.568235+00:00", "trade", 14.4783, 1.0]
["2026-09-24T17:16:31.967947+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:31.968543+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:31.968543+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:32.080760+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:32.080876+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:32.351299+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:32.490691+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:32.501532+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:32.538460+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:32.540324+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:32.871834+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:33.116346+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:33.253232+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:33.254755+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:33.583608+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:34.189982+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:34.370361+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:34.385397+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:34.484338+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:34.605396+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:34.708151+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:34.721076+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:35.052500+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:35.054009+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:35.055422+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:35.063306+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:35.209508+00:00", "trade", 14.475, 1.0]
["2026-09-24T17:16:35.374186+00:00", "trade", 14.4706, 110.0]
["2026-09-24T17:16:35.458677+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:35.459775+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:35.460311+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:35.990484+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:36.267057+00:00", "trade", 14.48, 13.0]
["2026-09-24T17:16:36.267057+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:36.267217+00:00", "trade", 14.48, 87.0]
["2026-09-24T17:16:36.267217+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:16:36.267373+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:36.267393+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:36.267398+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:36.267578+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:16:36.267699+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:36.267849+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:36.267914+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:36.268404+00:00", "trade", 14.48, 10.0]
["2026-09-24T17:16:36.268407+00:00", "trade", 14.48, 5.0]
["2026-09-24T17:16:36.268410+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:16:36.268413+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:16:36.268419+00:00", "trade", 14.48, 34.0]
["2026-09-24T17:16:36.268419+00:00", "trade", 14.48, 34.0]
["2026-09-24T17:16:36.268423+00:00", "trade", 14.48, 3.0]
["2026-09-24T17:16:36.268423+00:00", "trade", 14.48, 3.0]
["2026-09-24T17:16:36.268425+00:00", "trade", 14.48, 9.0]
["2026-09-24T17:16:36.268886+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:36.268892+00:00", "trade", 14.48, 70.0]
["2026-09-24T17:16:36.268952+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:36.268967+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:36.268977+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:36.269002+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:16:36.269262+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:16:36.269378+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:36.269388+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:36.269403+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:36.269403+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:36.269879+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:36.269934+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:36.270099+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:36.270550+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:36.270736+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:36.271352+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:36.271377+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:36.273011+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:36.302085+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:36.302110+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:36.331320+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:36.528540+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:36.789205+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:36.789230+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:36.789972+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:37.012868+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:37.843525+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:37.843545+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:37.844127+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:37.844267+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:37.844568+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:37.844849+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:37.846287+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:37.935519+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:38.001552+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:38.001577+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:38.067790+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:38.067829+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:38.081888+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:38.082324+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:38.088128+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:39.709658+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:39.709729+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:39.709729+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:39.709749+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:39.709909+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:39.710535+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:39.711568+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:39.711969+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:39.711974+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:39.755272+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:40.020914+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:40.028517+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:40.062523+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:40.062549+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:40.063085+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:40.090886+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:40.090916+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:40.093081+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:40.093141+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:41.391122+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:41.430125+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:41.438645+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:41.439046+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:41.439101+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:41.440369+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:41.453661+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:42.589420+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:42.589445+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:42.589751+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:42.621556+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:43.041431+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:43.041456+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:43.042012+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:43.042037+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:43.042083+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:43.042498+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:43.042513+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:43.043085+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:43.043541+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:43.051460+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:43.051560+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:43.055945+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:43.056016+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:43.303219+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:43.303264+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:43.303304+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:43.303344+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:43.303735+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:43.350191+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:44.659883+00:00", "trade", 14.4876, 500.0]
["2026-09-24T17:16:45.368817+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:45.369358+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:45.712124+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:46.037337+00:00", "trade", 14.49, 200.0]
["2026-09-24T17:16:46.037481+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:16:46.038206+00:00", "trade", 14.49, 200.0]
["2026-09-24T17:16:46.038338+00:00", "trade", 14.49, 155.0]
["2026-09-24T17:16:46.038351+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:46.038371+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:46.038376+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:46.042230+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:46.042255+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:46.042496+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:46.042541+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:46.042611+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:46.043353+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:46.043378+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:46.046826+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:46.046851+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:46.075164+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:46.297438+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:46.297603+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:46.297628+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:46.297638+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:16:46.297668+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:16:46.297684+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:16:46.297754+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:16:46.297954+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:46.297959+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:46.297995+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:46.298470+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:46.299237+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:46.362613+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:46.362778+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:46.363084+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:46.363580+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:46.368342+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:46.368818+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:46.373058+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:47.531727+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:47.532233+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:47.532704+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:47.536919+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:47.537921+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:47.564089+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:47.574413+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:47.641704+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:47.991501+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:48.147633+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:48.147733+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:48.148310+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:48.148435+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:48.148595+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:48.252473+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:48.296848+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:49.612711+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:49.861794+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:50.457200+00:00", "trade", 14.4926, 9.0]
["2026-09-24T17:16:50.627357+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:50.629773+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:50.965472+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:50.965632+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:50.965753+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:50.965953+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:51.009011+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:51.009036+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:51.009557+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:51.044099+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:51.543899+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:51.603005+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:51.603024+00:00", "trade", 14.5, 5.0]
["2026-09-24T17:16:51.603045+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:51.603075+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:51.603075+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:51.603596+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:51.603641+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:51.603952+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:51.604162+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:51.605962+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:51.610112+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:51.610723+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:51.610803+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:51.611029+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:51.611134+00:00", "trade", 14.49, 90.0]
["2026-09-24T17:16:51.611164+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:51.611199+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:51.611199+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:51.611249+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:51.611274+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:51.611274+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:51.611365+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:51.611450+00:00", "trade", 14.49, 10.0]
["2026-09-24T17:16:51.611641+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:51.613099+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:51.642684+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:51.643236+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:51.713358+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:51.864883+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:52.535968+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:16:53.423468+00:00", "trade", 14.4693, 1.0]
["2026-09-24T17:16:54.396416+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:54.419666+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:55.128168+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:55.129025+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:55.129847+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:55.131987+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:16:55.132157+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:55.132633+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:55.132639+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:55.132683+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:55.133049+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:55.133215+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:55.133265+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:55.204033+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:55.204033+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:55.251857+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:55.278265+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:55.283072+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:55.283097+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:55.331928+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:55.333241+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:55.397664+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:55.978282+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:55.978285+00:00", "trade", 14.5, 480.0]
["2026-09-24T17:16:55.978287+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:55.978292+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:55.978300+00:00", "trade", 14.4961, 480.0]
["2026-09-24T17:16:55.978367+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:55.978432+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:55.978453+00:00", "trade", 14.4961, 220.0]
["2026-09-24T17:16:55.978738+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:55.978983+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:55.979024+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:55.979264+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:55.979344+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:55.979505+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:55.982221+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:55.982261+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:55.982702+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:55.989744+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:56.006113+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:56.047166+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:56.076496+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:56.334605+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:56.334650+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:56.335437+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:56.335442+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:56.337898+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:56.340048+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:56.897941+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:56.898873+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:56.898894+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:56.898924+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:56.898999+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:56.900347+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:56.977746+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.181937+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.184559+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.198868+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.199178+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:57.199349+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:57.199374+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:57.199379+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.199409+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.199419+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.199610+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.200457+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.202496+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.232337+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.278367+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.321946+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.322562+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:57.322848+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:57.322863+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:57.323464+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.324392+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:57.324397+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:57.324552+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:57.324602+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:57.325003+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.325364+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.325504+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.325519+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.325765+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.326211+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.326296+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.326527+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.326887+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.327048+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.330190+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.331940+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.333744+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.370587+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.372782+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.379528+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.379558+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.384540+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.385517+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.386174+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.386670+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.386920+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.386936+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.391135+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.391602+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.398107+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.599812+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.600258+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:57.645296+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:58.121615+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:58.121720+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:16:58.122266+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:58.122833+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:58.152328+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:58.152834+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:59.292463+00:00", "trade", 14.4834, 4.0]
["2026-09-24T17:16:59.295158+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:16:59.834513+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:16:59.835049+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:59.835230+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:59.835596+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:59.835676+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:59.835796+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:59.881054+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:16:59.906058+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:00.002723+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:00.078249+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:17:00.079516+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:00.114450+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:00.163638+00:00", "trade", 14.4898, 2000.0]
["2026-09-24T17:17:00.164509+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:00.188952+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:00.189233+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:00.215200+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:00.215560+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:00.240134+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:00.291381+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:00.308411+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:00.308887+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:00.321442+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:00.338944+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:01.026704+00:00", "trade", 14.4742, 9.0]
["2026-09-24T17:17:01.108677+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:01.109438+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:01.109529+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:01.109729+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:01.170138+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:01.242255+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:01.389620+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:01.400536+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:01.684966+00:00", "trade", 14.4834, 20.0]
["2026-09-24T17:17:01.943440+00:00", "trade", 14.49, 90.0]
["2026-09-24T17:17:02.010985+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:02.011265+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:02.055902+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:17:02.056999+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:02.367459+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:02.641696+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:02.641696+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:03.116081+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:03.117063+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.117544+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.117584+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.117584+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.120346+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.168040+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.168400+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.168761+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.169197+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.169242+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.169678+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.169719+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.170240+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.170280+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.170561+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.170721+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.170761+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.183561+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.184008+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.184524+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.185005+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.293598+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.293824+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.294440+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.294586+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.296400+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.455293+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.605621+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.650759+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.651040+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.651521+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.651596+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.652518+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:03.657239+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:04.381113+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:04.381433+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:04.381554+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:04.388053+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:17:04.390865+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:17:04.401807+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:04.464421+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:05.730971+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:05.732350+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.732916+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.732916+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.732916+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.733352+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.753841+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.754242+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.754277+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.754678+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.757279+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.757705+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.757760+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.758201+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.758241+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.758682+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.758763+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.759159+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.759239+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.759600+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.759720+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.760121+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.760201+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.760562+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.760682+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.761003+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.761203+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.761479+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.761680+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.762000+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.762161+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.762482+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.762642+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.762923+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.763123+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.763404+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.763604+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.763880+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.764120+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.764321+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.764561+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.764802+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.765043+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.765283+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.765564+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.765719+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.766005+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.766200+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.766521+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.766671+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.767002+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.767123+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.767483+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.767604+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.767965+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.768045+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.768446+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.768526+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.768962+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.768967+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.769403+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.769443+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.769885+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.769885+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.770365+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.770395+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.770886+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.770886+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.771363+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.771804+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.771844+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.772275+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.772325+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.772766+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.772806+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.773207+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.773287+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.773688+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.773768+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.773768+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.774244+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.774244+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.774726+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.774726+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.775247+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.775688+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.775728+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:05.776124+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:06.001360+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:06.024400+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:06.025127+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:06.127260+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:06.127781+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:06.127801+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:06.127921+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:06.129841+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:06.137885+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:06.138286+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:06.207145+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:06.255004+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:06.370920+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:06.401789+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:06.401969+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:06.402350+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:06.402405+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:06.411933+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:06.412374+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:06.555525+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:06.824445+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:06.855238+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:07.617844+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:07.618415+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:07.618526+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:07.618861+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:07.619327+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:07.619478+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:07.619929+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:07.628474+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:07.628930+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:08.343256+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:08.343261+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:08.344414+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:08.350393+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:08.351661+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:08.351841+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:08.359269+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:08.396191+00:00", "trade", 14.5, 3.0]
["2026-09-24T17:17:08.404281+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:08.651033+00:00", "trade", 14.4921, 1.0]
["2026-09-24T17:17:08.949012+00:00", "trade", 14.4826, 19.0]
["2026-09-24T17:17:09.909871+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:10.381784+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:10.381985+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:10.426561+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:10.802240+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:10.815928+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:10.816108+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:11.017917+00:00", "trade", 14.495, 2.0]
["2026-09-24T17:17:11.037166+00:00", "trade", 14.4827, 1.0]
["2026-09-24T17:17:11.244142+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:11.300161+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:11.475699+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:11.475819+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:11.475904+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:11.475934+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:11.524114+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:11.524300+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:12.038233+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:12.038724+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:12.044684+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:12.048763+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:12.525709+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:12.526496+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:12.526521+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:12.529725+00:00", "trade", 14.495, 8.0]
["2026-09-24T17:17:12.529725+00:00", "trade", 14.495, 4.0]
["2026-09-24T17:17:12.529962+00:00", "trade", 14.495, 10.0]
["2026-09-24T17:17:12.530001+00:00", "trade", 14.495, 4.0]
["2026-09-24T17:17:12.536550+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:12.537001+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:12.537534+00:00", "trade", 14.495, 20.0]
["2026-09-24T17:17:12.538083+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:12.589009+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:13.204545+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:13.205462+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:13.277243+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:14.538224+00:00", "trade", 14.495, 2.0]
["2026-09-24T17:17:14.813530+00:00", "trade", 14.495, 8.0]
["2026-09-24T17:17:15.072948+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:15.072963+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:15.073625+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:15.073785+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:15.101757+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:15.508851+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:15.509282+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:15.509733+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:17.134381+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:17.134381+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:17.134898+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:17.195113+00:00", "trade", 14.495, 30.0]
["2026-09-24T17:17:17.600170+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:17.600611+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:18.020148+00:00", "trade", 14.49, 50.0]
["2026-09-24T17:17:18.020151+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:17:18.020155+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:17:18.020157+00:00", "trade", 14.49, 300.0]
["2026-09-24T17:17:18.020226+00:00", "trade", 14.49, 49.0]
["2026-09-24T17:17:18.020246+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.020261+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.020296+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.020667+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.020741+00:00", "trade", 14.49, 13.0]
["2026-09-24T17:17:18.020897+00:00", "trade", 14.49, 10.0]
["2026-09-24T17:17:18.020902+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.020927+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.021258+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.021308+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.021383+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.021629+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.021749+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.021769+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.022065+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.022907+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.024897+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.025187+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.025468+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.025628+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.027668+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.031312+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.056477+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.124017+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.376945+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.388066+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.397138+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.714709+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:18.715521+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:19.475722+00:00", "trade", 14.4713, 31.0]
["2026-09-24T17:17:19.820733+00:00", "trade", 14.485, 1.0]
["2026-09-24T17:17:20.662918+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:21.546371+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:21.625584+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:21.685657+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:21.848229+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:21.848335+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:21.887643+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:22.065096+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:22.580097+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:23.237452+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:23.237567+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:23.237602+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:23.238113+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:23.238113+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:23.238605+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:24.029498+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:24.257871+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:24.258403+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:24.258854+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:24.617658+00:00", "trade", 14.4811, 562.0]
["2026-09-24T17:17:25.151775+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:25.151895+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:25.152150+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:25.371769+00:00", "trade", 14.4725, 67.0]
["2026-09-24T17:17:25.372415+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:25.696895+00:00", "trade", 14.4856, 250.0]
["2026-09-24T17:17:25.896267+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:25.896748+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:26.088570+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:26.528457+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:26.529074+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:26.529074+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:26.974539+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:28.030488+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:28.030699+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:28.032363+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:28.214669+00:00", "trade", 14.485, 1.0]
["2026-09-24T17:17:28.647948+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:28.648630+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:28.648635+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:28.648635+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:28.650640+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:28.662644+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:28.926226+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:29.175772+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:17:29.175795+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:29.176452+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:29.218707+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:29.484771+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:29.485071+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:29.598271+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:29.917090+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:29.917115+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:29.917641+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:29.917812+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:29.943137+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:30.002744+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:30.018246+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:30.776566+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:30.777133+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:30.777313+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:30.837311+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:30.886689+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:31.044830+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:31.049336+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:31.052403+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:31.053666+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:31.055210+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:31.101119+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:31.226257+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:31.367122+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:31.391384+00:00", "trade", 14.4735, 1.0]
["2026-09-24T17:17:31.399775+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:31.659759+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:31.675306+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:32.609315+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:33.531947+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:33.533069+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:33.533149+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:33.533149+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:33.610534+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:33.753339+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:34.039550+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:34.039705+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:34.839132+00:00", "trade", 14.485, 200.0]
["2026-09-24T17:17:34.840492+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:34.864980+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:34.968537+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:35.521909+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:35.521914+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:35.526355+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:35.526796+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:35.527262+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:35.527708+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:35.527713+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:35.716337+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:36.799516+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:36.799993+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:37.027244+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:37.027259+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:37.249854+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:37.250340+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:37.353791+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:37.353811+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:37.547933+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:37.548374+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:37.837989+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:37.837989+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:37.838425+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:37.941500+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:37.966911+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:37.966911+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:38.120602+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:38.121038+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:38.204547+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:38.206175+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:38.259933+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:38.260570+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:38.260630+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:38.294375+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:38.321369+00:00", "trade", 14.485, 500.0]
["2026-09-24T17:17:38.754290+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:38.754917+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:39.352961+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:39.488739+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:39.489406+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:39.776890+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:39.783125+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:39.788483+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:40.002627+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:40.278178+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:40.380211+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:43.630921+00:00", "trade", 14.4757, 1.0]
["2026-09-24T17:17:44.826603+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:44.830382+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:44.831033+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:44.967704+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:45.640405+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:45.701536+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:45.701911+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:47.782901+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:47.794754+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:47.794955+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:47.795010+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:47.795516+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:47.795576+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:47.796298+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:47.868725+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:48.118271+00:00", "trade", 14.4763, 27.0]
["2026-09-24T17:17:48.390418+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:48.403143+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:48.591453+00:00", "trade", 14.485, 1.0]
["2026-09-24T17:17:48.592524+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:49.191961+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.237330+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.237340+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.238061+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.251318+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.403109+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.405059+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.409540+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.410011+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.410407+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.410512+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.411103+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.418982+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.418992+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.419032+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.419704+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.546585+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:17:50.546591+00:00", "trade", 14.49, 2.0]
["2026-09-24T17:17:50.546606+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.546616+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.546641+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.546646+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.546651+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.546673+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:17:50.546676+00:00", "trade", 14.49, 10.0]
["2026-09-24T17:17:50.546681+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:17:50.546681+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:17:50.546684+00:00", "trade", 14.49, 20.0]
["2026-09-24T17:17:50.546687+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:17:50.546693+00:00", "trade", 14.49, 10.0]
["2026-09-24T17:17:50.546697+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.546697+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.546697+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.546702+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.547052+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:50.547157+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:17:50.547162+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:17:50.547167+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:17:50.547167+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:17:50.547167+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:17:50.547187+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:17:50.547208+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:17:50.547278+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:17:50.547283+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:17:50.547318+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:17:50.547397+00:00", "trade", 14.49, 14.0]
["2026-09-24T17:17:50.547443+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.547508+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.547517+00:00", "trade", 14.49, 40.0]
["2026-09-24T17:17:50.547679+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.547734+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.547799+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.547879+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.547934+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.548120+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.548145+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.548155+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.548190+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.548200+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.548240+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.548280+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.548280+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.548355+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.549598+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.549670+00:00", "trade", 14.495, 1.0]
["2026-09-24T17:17:50.551718+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.553001+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.580838+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.581489+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.651852+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.651927+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.652684+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.849178+00:00", "trade", 14.495, 5.0]
["2026-09-24T17:17:50.849214+00:00", "trade", 14.495, 10.0]
["2026-09-24T17:17:50.849658+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:50.850615+00:00", "trade", 14.495, 30.0]
["2026-09-24T17:17:50.850777+00:00", "trade", 14.495, 10.0]
["2026-09-24T17:17:50.883348+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:51.080262+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:52.147504+00:00", "trade", 14.4994, 310.0]
["2026-09-24T17:17:52.147862+00:00", "trade", 14.4994, 1.0]
["2026-09-24T17:17:52.570575+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:53.505416+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:53.725309+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:54.443058+00:00", "trade", 14.4901, 100.0]
["2026-09-24T17:17:55.385351+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:55.385457+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:55.386294+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:55.390489+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:55.390509+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:55.484803+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:55.485244+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:55.485710+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:55.596720+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:55.596720+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:55.607235+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:55.607676+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:56.158889+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:56.158903+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:56.210481+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:56.270353+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:17:56.270359+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:56.270362+00:00", "trade", 14.49, 1500.0]
["2026-09-24T17:17:56.270362+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:17:56.270404+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:17:56.270624+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:56.270634+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:56.270945+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:56.270960+00:00", "trade", 14.49, 98.0]
["2026-09-24T17:17:56.270970+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:56.270970+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:56.271050+00:00", "trade", 14.49, 5.0]
["2026-09-24T17:17:56.271075+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:56.271085+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:56.271098+00:00", "trade", 14.49, 50.0]
["2026-09-24T17:17:56.271286+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:56.271426+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:56.271471+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:17:56.271513+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:17:56.271582+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:17:56.271782+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.271787+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:17:56.271832+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.271842+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.271897+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.271917+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.271962+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.272860+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.273256+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.274233+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.274679+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.276107+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.276122+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.276147+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:17:56.279043+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:17:56.279052+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:17:56.279061+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:17:56.279061+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:17:56.279085+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.279148+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:17:56.279221+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:17:56.279239+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:17:56.279410+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:17:56.279413+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:17:56.279548+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:17:56.279600+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:17:56.280084+00:00", "trade", 14.485, 200.0]
["2026-09-24T17:17:56.280182+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.281804+00:00", "trade", 14.4801, 150.0]
["2026-09-24T17:17:56.282432+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.282898+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.282959+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.322302+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.322348+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.322383+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.328698+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.379067+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.406075+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:17:56.411800+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.485235+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.514375+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.846686+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:56.970588+00:00", "trade", 14.48, 30.0]
["2026-09-24T17:17:57.287535+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:57.403386+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:57.403822+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:57.654098+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:57.654589+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:57.747698+00:00", "trade", 14.4904, 11.0]
["2026-09-24T17:17:57.809959+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:57.883997+00:00", "trade", 14.485, 50.0]
["2026-09-24T17:17:58.065603+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:58.243100+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:58.518150+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:58.606250+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:58.607262+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:58.760587+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:59.322044+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:59.322074+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:59.325162+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:59.428904+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:59.528982+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:59.528992+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:59.765154+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:59.765951+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:59.998139+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:17:59.998590+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:00.002781+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:00.253793+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:00.254394+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:00.579420+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:18:00.733109+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:00.733590+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:00.746029+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:01.238938+00:00", "trade", 14.485, 6.0]
["2026-09-24T17:18:01.366066+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:01.391802+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:01.660933+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:01.660938+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:01.663840+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:01.664291+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:01.667483+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:01.667774+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:01.782963+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:01.782963+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:01.937877+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:01.938328+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:02.058334+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:02.058334+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:02.262044+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:02.262525+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:02.474690+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:02.476755+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:02.508912+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:02.530593+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:03.181702+00:00", "trade", 14.49, 25.0]
["2026-09-24T17:18:05.945970+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:05.946882+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:05.950064+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:05.952475+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:05.952535+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:06.071599+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:06.071630+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:18:06.071649+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:06.132284+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:18:06.139544+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:18:06.146956+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:18:06.147350+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:18:06.420765+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:06.547724+00:00", "trade", 14.49, 2.0]
["2026-09-24T17:18:06.615484+00:00", "trade", 14.488, 450.0]
["2026-09-24T17:18:06.615959+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:18:06.621534+00:00", "trade", 14.4875, 550.0]
["2026-09-24T17:18:06.622124+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:06.622170+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:06.625816+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:18:06.970359+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:07.074066+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:07.164817+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:07.270608+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:07.982604+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:07.986267+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:08.017007+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:18:08.038700+00:00", "trade", 14.485, 17.0]
["2026-09-24T17:18:08.072432+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:08.073675+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:08.073686+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:08.073851+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:08.073876+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:08.690890+00:00", "trade", 14.4849, 1.0]
["2026-09-24T17:18:08.832973+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:08.833409+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:08.937412+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:08.937853+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:09.635048+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:09.635319+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:09.635760+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:09.910218+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:18:09.910221+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:18:09.910221+00:00", "trade", 14.49, 20.0]
["2026-09-24T17:18:09.910230+00:00", "trade", 14.49, 10.0]
["2026-09-24T17:18:09.910238+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:18:09.910239+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:18:09.910268+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:09.910378+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:09.910480+00:00", "trade", 14.49, 10.0]
["2026-09-24T17:18:09.910528+00:00", "trade", 14.49, 200.0]
["2026-09-24T17:18:09.910579+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:09.910834+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:09.911078+00:00", "trade", 14.49, 10.0]
["2026-09-24T17:18:09.911090+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:09.911130+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:09.911170+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:09.911170+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:09.911210+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:09.911250+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:09.911291+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:09.911325+00:00", "trade", 14.49, 10.0]
["2026-09-24T17:18:09.911371+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:09.911371+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:09.911531+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:09.911691+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:09.911972+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:09.912052+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:09.913050+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:09.915290+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:09.946976+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:18:09.947341+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:18:10.004898+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:18:10.014817+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:18:10.092562+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:18:10.405502+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:18:10.653693+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:18:10.654159+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:18:10.791175+00:00", "trade", 14.4875, 19.0]
["2026-09-24T17:18:10.808762+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:18:10.808822+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:18:10.809584+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:18:10.853644+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:18:10.854196+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:18:10.911081+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:18:11.433179+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:18:11.633225+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:11.633285+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:11.633451+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:11.633992+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:11.634172+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:11.634618+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:11.635115+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:11.637380+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:11.637383+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:18:11.637386+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:18:11.637386+00:00", "trade", 14.5, 132.0]
["2026-09-24T17:18:11.637393+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:18:11.637407+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:18:11.637411+00:00", "trade", 14.5, 77.0]
["2026-09-24T17:18:11.637430+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:11.637434+00:00", "trade", 14.5, 165.0]
["2026-09-24T17:18:11.637437+00:00", "trade", 14.5, 10.0]
["2026-09-24T17:18:11.637471+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:18:11.637471+00:00", "trade", 14.5, 23.0]
["2026-09-24T17:18:11.637480+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:11.637510+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:11.637591+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:11.637642+00:00", "trade", 14.5, 156.0]
["2026-09-24T17:18:11.637642+00:00", "trade", 14.5, 134.0]
["2026-09-24T17:18:11.637716+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:18:11.637716+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:18:11.637766+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:18:11.637771+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:18:11.637771+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:18:11.637771+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:18:11.637776+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:18:11.637826+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:18:11.637926+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:18:11.637946+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:18:11.638022+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:18:11.638032+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:18:11.638042+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:11.638127+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:11.638127+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:11.638182+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:11.638317+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:11.638387+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:11.638413+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:11.638443+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:11.638443+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:11.638693+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:11.638869+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:11.638894+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:11.642407+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:11.643401+00:00", "trade", 14.5, 300.0]
["2026-09-24T17:18:11.648647+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:11.653526+00:00", "trade", 14.5, 126.0]
["2026-09-24T17:18:11.672600+00:00", "trade", 14.5, 19.0]
["2026-09-24T17:18:11.710499+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.011295+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.011335+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.012694+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.012694+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.012724+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.012839+00:00", "trade", 14.505, 15.0]
["2026-09-24T17:18:12.012994+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.013150+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.013317+00:00", "trade", 14.505, 10.0]
["2026-09-24T17:18:12.014343+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.014874+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.015696+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.016112+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.017315+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.017415+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.017415+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.017936+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:18:12.018056+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:18:12.018117+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:18:12.018387+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:18:12.018559+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:18:12.018578+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.018723+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.018733+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.018939+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.018974+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.019460+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.019460+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.019495+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.019535+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.032766+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.125613+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.125613+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.126169+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.437350+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:12.908426+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:13.008501+00:00", "trade", 14.505, 196.0]
["2026-09-24T17:18:13.013679+00:00", "trade", 14.505, 16.0]
["2026-09-24T17:18:13.137421+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:13.137421+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:13.137858+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:13.328159+00:00", "trade", 14.4899, 11.0]
["2026-09-24T17:18:13.354132+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:13.376897+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:13.426435+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:14.012304+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:14.012740+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:14.014976+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:14.042932+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:14.056705+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:14.381784+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:14.382225+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:14.382345+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:14.385302+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:14.479136+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:14.479136+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:14.479216+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:14.481657+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:14.719573+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:15.012030+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:15.036949+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:15.299340+00:00", "trade", 14.505, 1.0]
["2026-09-24T17:18:15.337414+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:15.339214+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:15.915711+00:00", "trade", 14.505, 500.0]
["2026-09-24T17:18:15.915801+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:15.915841+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:15.917165+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:15.918322+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:16.070976+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:16.135920+00:00", "trade", 14.4869, 26.0]
["2026-09-24T17:18:16.328940+00:00", "trade", 14.505, 1000.0]
["2026-09-24T17:18:16.390697+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:16.392852+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:16.398997+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:16.505315+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:16.516236+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:16.518060+00:00", "trade", 14.51, 1.0]
["2026-09-24T17:18:16.518596+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:18:16.518599+00:00", "trade", 14.51, 94.0]
["2026-09-24T17:18:16.518937+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:18:16.518982+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:18:16.518992+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:18:16.519038+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:18:16.519078+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:16.519263+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:16.519348+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:16.519474+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:16.519514+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:16.519559+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:16.519634+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:16.519634+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:16.519880+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:16.519920+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:16.519960+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:16.520080+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:16.520426+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:16.522802+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:18:16.523077+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:18:16.523117+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:18:16.523147+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:18:16.523278+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:18:16.523318+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:18:16.523318+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:18:16.524521+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:18:16.578935+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:18:17.448711+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:17.448766+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:17.448802+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:17.449383+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:17.449423+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:17.449423+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:17.449578+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:17.449889+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:17.450540+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:17.556402+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:17.556538+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:18.523530+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:18.526452+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:18.575639+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:18.578506+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:18.580651+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:19.088871+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:19.372175+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:18:19.402317+00:00", "trade", 14.5188, 100.0]
["2026-09-24T17:18:19.411032+00:00", "trade", 14.4879, 12.0]
["2026-09-24T17:18:19.629256+00:00", "trade", 14.52, 200.0]
["2026-09-24T17:18:19.629759+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:18:19.630480+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:18:19.630711+00:00", "trade", 14.52, 5.0]
["2026-09-24T17:18:19.631112+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:18:19.631667+00:00", "trade", 14.52, 40.0]
["2026-09-24T17:18:19.631695+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:18:19.666211+00:00", "trade", 14.52, 90.0]
["2026-09-24T17:18:20.147973+00:00", "trade", 14.52, 40.0]
["2026-09-24T17:18:21.168893+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:21.169164+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:21.169229+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:21.169244+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:21.169710+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:21.169790+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:21.169790+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:21.169911+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:21.170031+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:21.170097+00:00", "trade", 14.53, 200.0]
["2026-09-24T17:18:21.170111+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:21.170111+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:21.170146+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:21.170191+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:21.170597+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:21.170743+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:21.171189+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:21.171269+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:21.172096+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:21.173710+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:21.174191+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:21.175033+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:21.175499+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:21.177149+00:00", "trade", 14.53, 200.0]
["2026-09-24T17:18:21.181513+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:21.228811+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:21.278013+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:21.301273+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:21.337274+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:21.337725+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:21.338231+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:21.338728+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:21.453170+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:21.553193+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:21.574639+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:21.575120+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:21.575637+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:21.576123+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:21.587405+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:22.147654+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:22.148105+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:22.148105+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:22.148215+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:22.153628+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:22.154069+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:22.485543+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:22.485979+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:22.486019+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:22.486089+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:22.487979+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:22.488460+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:22.882227+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:22.882704+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:22.882704+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:22.883225+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:22.883706+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:22.887630+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:23.060046+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:23.215255+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:23.215736+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:18:23.215857+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:23.216338+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:23.223179+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:18:23.238265+00:00", "trade", 14.53, 1.0]
["2026-09-24T17:18:23.238310+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:18:23.238386+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:18:23.238386+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:18:23.238389+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:18:23.238426+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.238456+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.238586+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.238605+00:00", "trade", 14.53, 10.0]
["2026-09-24T17:18:23.238766+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.238851+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.238862+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.238867+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.238882+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.239222+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.239303+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.239303+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.239343+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.239343+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.239744+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.240260+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.240300+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.241182+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.241583+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.248905+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.249392+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.250685+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.250920+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.251146+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.252544+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.272993+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.313805+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.342624+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.545606+00:00", "trade", 14.54, 5.0]
["2026-09-24T17:18:23.545637+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.545697+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.546268+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.546314+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:18:23.546728+00:00", "trade", 14.54, 200.0]
["2026-09-24T17:18:23.546880+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.547040+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:18:23.547105+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:18:23.547351+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.547481+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:18:23.547551+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.548493+00:00", "trade", 14.54, 200.0]
["2026-09-24T17:18:23.650933+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.651474+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.654150+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.740145+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:18:23.740701+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.741182+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.743252+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.792520+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.843100+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.844899+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:23.903033+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:24.061916+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:24.062212+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:18:24.062503+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:18:24.062733+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:24.065169+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:24.079874+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:24.080726+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:24.080876+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:18:24.081708+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:24.082194+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:24.113684+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:24.113729+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:24.191800+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:18:24.192612+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:24.193088+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:24.465006+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:24.465442+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:24.633076+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:24.633076+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:24.633317+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:18:24.633953+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:24.634314+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:24.634434+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:24.634755+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:24.660286+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:24.703338+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:24.703779+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:25.026723+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:25.027204+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:25.062654+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:25.180735+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:25.265842+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:25.266890+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:25.267201+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:18:25.267471+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:18:25.267521+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:18:25.267842+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:25.267945+00:00", "trade", 14.54, 200.0]
["2026-09-24T17:18:25.268237+00:00", "trade", 14.54, 200.0]
["2026-09-24T17:18:25.268242+00:00", "trade", 14.54, 200.0]
["2026-09-24T17:18:25.268323+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:25.313060+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:25.313150+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:25.313536+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:25.367835+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:25.372356+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:25.415489+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:25.415569+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:25.434614+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:25.707223+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:26.654083+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:26.654228+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:26.654814+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:26.685573+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:26.685858+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:26.686024+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:26.686054+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:26.689452+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:26.949169+00:00", "trade", 14.4994, 34.0]
["2026-09-24T17:18:26.992047+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:26.992108+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:26.992804+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:26.995310+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:27.048737+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:27.048792+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:27.051940+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:27.787591+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:27.788263+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:27.859723+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:29.732417+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:30.002811+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:31.160211+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:32.207074+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:32.207249+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:32.249079+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:32.307994+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:33.011394+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:33.012000+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:33.012025+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:33.014872+00:00", "trade", 14.535, 126.0]
["2026-09-24T17:18:33.059277+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:33.116033+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:33.116494+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:33.686345+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:33.686576+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:33.686691+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:33.761524+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:33.765757+00:00", "trade", 14.54, 1.0]
["2026-09-24T17:18:33.765763+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:18:33.765765+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:33.765880+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:18:33.765940+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:18:33.765995+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:18:33.766045+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:33.766096+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:33.766130+00:00", "trade", 14.54, 40.0]
["2026-09-24T17:18:33.766283+00:00", "trade", 14.54, 24.0]
["2026-09-24T17:18:33.766566+00:00", "trade", 14.54, 50.0]
["2026-09-24T17:18:33.766571+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:33.766586+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:33.766672+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:33.767113+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:33.767393+00:00", "trade", 14.54, 43.0]
["2026-09-24T17:18:33.768150+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:33.771982+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:18:33.771997+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:18:33.771997+00:00", "trade", 14.55, 5.0]
["2026-09-24T17:18:33.772003+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:18:33.772003+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:18:33.772006+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:18:33.772012+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:18:33.772015+00:00", "trade", 14.55, 105.0]
["2026-09-24T17:18:33.772063+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:18:33.772108+00:00", "trade", 14.55, 95.0]
["2026-09-24T17:18:33.772115+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:33.772285+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:33.772300+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:33.772307+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:18:33.772309+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:18:33.772309+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:18:33.772340+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:33.772342+00:00", "trade", 14.55, 1133.0]
["2026-09-24T17:18:33.772345+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:33.772348+00:00", "trade", 14.55, 7.0]
["2026-09-24T17:18:33.772348+00:00", "trade", 14.55, 20.0]
["2026-09-24T17:18:33.772351+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:18:33.772370+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:18:33.772388+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:18:33.772415+00:00", "trade", 14.55, 63.0]
["2026-09-24T17:18:33.772478+00:00", "trade", 14.55, 37.0]
["2026-09-24T17:18:33.772506+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:18:33.772526+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:18:33.772616+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:18:33.772621+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:18:33.772671+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:18:33.772688+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:18:33.772727+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.772731+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.772846+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.772967+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.772967+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.772982+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.772982+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.773007+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.773007+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.773207+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.773287+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.773293+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.773328+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.773393+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.773403+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.773467+00:00", "trade", 14.56, 6.0]
["2026-09-24T17:18:33.773467+00:00", "trade", 14.56, 94.0]
["2026-09-24T17:18:33.773518+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.773518+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.773603+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.773643+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.773723+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.774054+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.774069+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.774405+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.774585+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.774596+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.774670+00:00", "trade", 14.56, 153.0]
["2026-09-24T17:18:33.774670+00:00", "trade", 14.56, 25.0]
["2026-09-24T17:18:33.774676+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.774691+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.774691+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.774711+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.774721+00:00", "trade", 14.56, 155.0]
["2026-09-24T17:18:33.774726+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.774736+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.775001+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.775708+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.775885+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:18:33.776665+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.776706+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.777938+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.779041+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.781582+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.782200+00:00", "trade", 14.555, 50.0]
["2026-09-24T17:18:33.783061+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.783106+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.783331+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.783687+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.784048+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.787682+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.788378+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.791330+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.792057+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.792152+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.802707+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.827301+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.835170+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.835243+00:00", "trade", 14.555, 150.0]
["2026-09-24T17:18:33.839970+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:18:33.840252+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.840578+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.840969+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.843098+00:00", "trade", 14.551, 50.0]
["2026-09-24T17:18:33.843414+00:00", "trade", 14.555, 126.0]
["2026-09-24T17:18:33.844120+00:00", "trade", 14.555, 19.0]
["2026-09-24T17:18:33.844556+00:00", "trade", 14.555, 126.0]
["2026-09-24T17:18:33.844752+00:00", "trade", 14.55, 28.0]
["2026-09-24T17:18:33.844809+00:00", "trade", 14.55, 22.0]
["2026-09-24T17:18:33.844836+00:00", "trade", 14.555, 126.0]
["2026-09-24T17:18:33.845028+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.845140+00:00", "trade", 14.555, 47.0]
["2026-09-24T17:18:33.845484+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.845642+00:00", "trade", 14.555, 25.0]
["2026-09-24T17:18:33.846282+00:00", "trade", 14.555, 9.0]
["2026-09-24T17:18:33.846514+00:00", "trade", 14.555, 126.0]
["2026-09-24T17:18:33.846544+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:18:33.846758+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:18:33.846758+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:18:33.846953+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:18:33.864033+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.864359+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.865076+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.865964+00:00", "trade", 14.555, 81.0]
["2026-09-24T17:18:33.874107+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:33.883740+00:00", "trade", 14.555, 107.0]
["2026-09-24T17:18:33.901648+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:34.029728+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:34.029788+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:34.030520+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:34.030866+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:34.031678+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:34.032840+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:34.476111+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:34.476672+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:34.476712+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:34.699467+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:34.721956+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:34.828169+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:34.828180+00:00", "trade", 14.55, 3.0]
["2026-09-24T17:18:34.828750+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:18:34.828831+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:18:34.828836+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:18:34.830875+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:18:34.830925+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:18:34.831401+00:00", "trade", 14.55, 1.0]
["2026-09-24T17:18:34.836268+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:18:34.836333+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:18:34.838153+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:18:34.867939+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:18:34.886553+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:34.886608+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:34.933680+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:34.936216+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:34.936357+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:34.936427+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:34.936452+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:34.936507+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:34.936772+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:34.936803+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:34.936858+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:34.937254+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:34.940075+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:34.996886+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:34.997317+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:34.997347+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:34.997803+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:35.007587+00:00", "trade", 14.4926, 10.0]
["2026-09-24T17:18:35.018708+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:35.024712+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:35.027564+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:35.027564+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:35.215521+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:35.215952+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:35.216007+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:35.324506+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:35.324591+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:35.324932+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:35.732587+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:35.733805+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:35.734281+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:35.734522+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:35.739163+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:35.887491+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:37.866034+00:00", "trade", 14.5498, 600.0]
["2026-09-24T17:18:37.866043+00:00", "trade", 14.5499, 600.0]
["2026-09-24T17:18:37.866337+00:00", "trade", 14.5498, 1200.0]
["2026-09-24T17:18:37.866367+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:37.866373+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:37.866398+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:18:37.866401+00:00", "trade", 14.55, 46.0]
["2026-09-24T17:18:37.866464+00:00", "trade", 14.55, 254.0]
["2026-09-24T17:18:37.866464+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:18:37.866467+00:00", "trade", 14.55, 189.0]
["2026-09-24T17:18:37.866479+00:00", "trade", 14.55, 126.0]
["2026-09-24T17:18:37.866479+00:00", "trade", 14.55, 200.0]
["2026-09-24T17:18:37.866483+00:00", "trade", 14.55, 200.0]
["2026-09-24T17:18:37.866485+00:00", "trade", 14.55, 13.0]
["2026-09-24T17:18:37.866569+00:00", "trade", 14.55, 87.0]
["2026-09-24T17:18:37.866602+00:00", "trade", 14.5498, 1755.0]
["2026-09-24T17:18:37.866698+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:18:37.866714+00:00", "trade", 14.55, 300.0]
["2026-09-24T17:18:37.866714+00:00", "trade", 14.55, 200.0]
["2026-09-24T17:18:37.866733+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:18:37.866743+00:00", "trade", 14.55, 111.0]
["2026-09-24T17:18:37.866746+00:00", "trade", 14.55, 289.0]
["2026-09-24T17:18:37.866758+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:18:37.866840+00:00", "trade", 14.55, 11.0]
["2026-09-24T17:18:37.866882+00:00", "trade", 14.5498, 55.0]
["2026-09-24T17:18:37.866939+00:00", "trade", 14.55, 46.0]
["2026-09-24T17:18:37.867014+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:18:37.867024+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:18:37.867054+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:18:37.867199+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:18:37.867260+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:18:37.867275+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:18:37.867297+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:18:37.867300+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:18:37.867325+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:18:37.867335+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:37.867342+00:00", "trade", 14.55, 200.0]
["2026-09-24T17:18:37.867345+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:37.867495+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:37.867575+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:37.867575+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:37.867656+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:37.867736+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:37.870815+00:00", "trade", 14.55, 790.0]
["2026-09-24T17:18:37.878598+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:18:37.878667+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:37.879158+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:37.879163+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:37.879819+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:37.880060+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:37.899466+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:37.946844+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:37.947445+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:37.961970+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:37.962166+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.059001+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.061241+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.074683+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.074723+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.242017+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.273467+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.273908+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.825842+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.826047+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:38.826087+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:38.826328+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:38.826609+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:38.849854+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.930581+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.930762+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:38.931208+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:38.931243+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:38.935759+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.935814+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.935814+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.935824+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.936235+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.936324+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:18:38.936429+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:18:38.936711+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.936786+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.936801+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.936831+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.936921+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.937082+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.937082+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.937282+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.937322+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.937387+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.937442+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.937568+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.937668+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.937683+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.937889+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.939086+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.945883+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.946765+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.947116+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:38.947567+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:38.947607+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:38.947637+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:38.947637+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:38.978215+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.978696+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.979177+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.979177+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.979297+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.979658+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.979738+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.980139+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.980219+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.980615+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.980660+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.981097+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.981137+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.982294+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.982329+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.982781+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.982811+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.983297+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.983297+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.983818+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.984219+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.984299+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.984700+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.984775+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.985141+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.985261+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.985617+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.985738+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.986088+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.986209+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.986529+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.986695+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.987011+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.987176+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.987457+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.987622+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.987928+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.988098+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.988379+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.988614+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.988855+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.989141+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.989336+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.989622+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.989782+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.990103+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.990258+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.990579+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.990689+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.991055+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.991171+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.991541+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.991622+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.992012+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.992093+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.992529+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.992564+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.992980+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.993050+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.993461+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.993501+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.993937+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.994002+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.994448+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.994448+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.994929+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.994985+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.995411+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.995461+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.995902+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.995902+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.996413+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.996824+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.996859+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:38.997295+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.001325+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.061884+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.062225+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.062310+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.062365+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.063107+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.069763+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.141899+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.141899+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.142391+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.142431+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.146510+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.177825+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.178201+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.178281+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.178356+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.178356+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.178356+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.178356+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.207170+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.207611+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.207651+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.208132+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.208132+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.208613+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.208613+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.209134+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.209606+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.209611+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.210057+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.210172+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.210533+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.210653+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.211014+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.211134+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.211450+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.211610+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.211931+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.212132+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.212372+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.212613+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.212843+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.213094+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.213334+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.213575+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.213776+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.214056+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.214252+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.214532+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.214693+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.215013+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.215174+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.215495+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.215655+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.216016+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.216096+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.216452+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.216572+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.216933+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.217013+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.217454+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.217494+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.217935+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.217976+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.218417+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.218417+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.218933+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.219374+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.219414+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.219815+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.219895+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.220296+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.220416+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.220777+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.220897+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.221218+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.221379+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.221699+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.221895+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.222135+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.222376+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.222617+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.222857+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.223098+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.223338+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.223539+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.223854+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.224015+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.224336+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.224456+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.224817+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.224937+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.225298+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.225378+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.225779+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.225859+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.325973+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.326288+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.326328+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.326414+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.326449+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.326529+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.345138+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.426923+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.427484+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.447732+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.493186+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.493466+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.493787+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.510788+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.538438+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.538865+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.542919+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:18:39.555965+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.569397+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.569693+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.639915+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.640321+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.641394+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.644661+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.644686+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.698810+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:39.803765+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:40.088939+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:40.089260+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:40.117572+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:40.118946+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:40.763892+00:00", "trade", 14.555, 50.0]
["2026-09-24T17:18:41.001752+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:41.002239+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:41.046078+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:41.047156+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:41.048012+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:41.048975+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:41.156937+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:41.318241+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:41.321413+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:41.323198+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:41.398642+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:41.436377+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:41.468038+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:41.532666+00:00", "trade", 14.5517, 3.0]
["2026-09-24T17:18:41.557830+00:00", "trade", 14.5517, 1.0]
["2026-09-24T17:18:41.740877+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:41.742025+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:41.742070+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:41.742275+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:41.744180+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:41.849751+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:42.343732+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:42.345592+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:42.449865+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:42.798200+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:42.800675+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:42.801337+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:42.834115+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:42.853832+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:42.854599+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:42.855060+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:42.902783+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:42.903480+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:42.904788+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:42.907029+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:42.942137+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:42.983942+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:43.034938+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:43.101652+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:43.101837+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:43.568138+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:43.568584+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:45.455722+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:45.456163+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:45.558857+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:45.875179+00:00", "trade", 14.555, 100.0]
["2026-09-24T17:18:45.875245+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:45.876258+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:45.876739+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:46.038870+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:46.664600+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:46.665236+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:46.801355+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:46.801375+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:46.801421+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:46.802318+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:46.802598+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:46.802719+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:46.803200+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:47.041199+00:00", "trade", 14.5193, 1.0]
["2026-09-24T17:18:47.044048+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:47.536010+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:47.549220+00:00", "trade", 14.555, 21.0]
["2026-09-24T17:18:47.624109+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:48.210946+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:48.212019+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:48.224945+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:48.229626+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:18:49.476500+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:49.515963+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:49.676556+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:49.796451+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:50.162969+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:50.403892+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:50.403973+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:50.404930+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:50.405371+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:50.437743+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:50.452388+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:50.666201+00:00", "trade", 14.56, 2060.0]
["2026-09-24T17:18:50.666565+00:00", "trade", 14.56, 1.0]
["2026-09-24T17:18:51.131234+00:00", "trade", 14.5002, 56.0]
["2026-09-24T17:18:51.573632+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:52.045265+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:52.102963+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:52.103424+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:52.745763+00:00", "trade", 14.555, 10.0]
["2026-09-24T17:18:53.535473+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:53.538340+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:53.538390+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:53.604533+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:53.617854+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:53.618055+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:53.639741+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:53.639817+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:53.639857+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:53.643942+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:53.679611+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:53.680153+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:53.680438+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:53.680554+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:53.705343+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:53.705804+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:54.181977+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:54.300655+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:54.302239+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:54.302239+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:54.527084+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:54.528517+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:54.528918+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:54.825750+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:55.005072+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:55.007709+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:55.024829+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:56.012435+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:56.116774+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:56.194765+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:56.334678+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:56.885344+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:56.885795+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:57.260272+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:57.285368+00:00", "trade", 14.558, 1.0]
["2026-09-24T17:18:57.285391+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:57.557342+00:00", "trade", 14.55, 1.0]
["2026-09-24T17:18:57.764908+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:57.766041+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:57.792789+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:57.792850+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:57.793346+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:57.793732+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:57.794213+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:57.871958+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:59.560232+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:18:59.561230+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:00.002841+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:01.209554+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:01.209569+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:01.280693+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:01.621996+00:00", "trade", 14.555, 526.0]
["2026-09-24T17:19:01.624001+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:01.624793+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:01.624898+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:01.717193+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:01.789570+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:01.938886+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:02.562265+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:02.562270+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:02.562330+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:02.562756+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:02.563242+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:02.563402+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:02.643468+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:02.920793+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:03.836138+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:03.836258+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:04.025198+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:04.263836+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:04.522856+00:00", "trade", 14.5054, 45.0]
["2026-09-24T17:19:06.601306+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:06.602218+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:06.602298+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:06.609184+00:00", "trade", 14.55, 8.0]
["2026-09-24T17:19:06.609797+00:00", "trade", 14.55, 196.0]
["2026-09-24T17:19:06.610131+00:00", "trade", 14.55, 24.0]
["2026-09-24T17:19:06.610197+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:06.611400+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:07.852732+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:19:07.852735+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:19:07.852841+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:07.852891+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:19:07.852921+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:19:07.852924+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:19:07.852951+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:07.852971+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:07.852971+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:07.852996+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:07.853021+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:07.853480+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:19:07.853562+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:07.853598+00:00", "trade", 14.545, 22.0]
["2026-09-24T17:19:07.853763+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:07.853843+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:07.855597+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:07.855763+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:07.881810+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:07.901256+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:07.913741+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.630739+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.634722+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.639955+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:19:08.640727+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.648039+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.648104+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.648159+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.649608+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.664503+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.664583+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.664613+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.666137+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.680351+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.683959+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.697126+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.703180+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.753686+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.836833+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.836854+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.837305+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.839921+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.846156+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.862099+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.864975+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:08.937809+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:09.040524+00:00", "trade", 14.545, 200.0]
["2026-09-24T17:19:09.051437+00:00", "trade", 14.545, 200.0]
["2026-09-24T17:19:09.062286+00:00", "trade", 14.545, 200.0]
["2026-09-24T17:19:09.065287+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:09.065302+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:09.070094+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:09.075056+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:10.331807+00:00", "trade", 14.545, 141.0]
["2026-09-24T17:19:10.505847+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:10.506363+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:10.506464+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:10.507697+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:10.509331+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:11.019776+00:00", "trade", 14.5269, 23.0]
["2026-09-24T17:19:11.263015+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:11.263236+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:11.263436+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:11.264218+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:11.265140+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:11.274593+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:11.285719+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:11.386369+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:12.154061+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:12.154112+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:12.154598+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:12.255784+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:13.268301+00:00", "trade", 14.5458, 16.0]
["2026-09-24T17:19:13.273441+00:00", "trade", 14.5458, 3.0]
["2026-09-24T17:19:13.593459+00:00", "trade", 14.545, 1.0]
["2026-09-24T17:19:13.717368+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:13.717408+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:13.731166+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:13.831666+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:14.204102+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:14.204207+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:14.204809+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:14.205425+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:14.250613+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:14.250638+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:14.251189+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:14.251199+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:14.263634+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:14.264085+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:14.264330+00:00", "trade", 14.545, 1.0]
["2026-09-24T17:19:14.271312+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:14.271568+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:15.609610+00:00", "trade", 14.495, 2.0]
["2026-09-24T17:19:15.676663+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:15.681258+00:00", "trade", 14.545, 100.0]
["2026-09-24T17:19:15.722638+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:15.974603+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:15.974628+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:15.974628+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:15.975800+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:16.079808+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:16.080109+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:16.080816+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:16.092358+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:16.092799+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:16.092814+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:16.301827+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:16.471325+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:16.471761+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:16.478031+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:16.478041+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:16.701238+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:16.701679+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:16.805631+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:16.805631+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:16.894899+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:16.895340+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:17.578877+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:17.578897+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:17.606523+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:17.704326+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:17.704328+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:19:17.704379+00:00", "trade", 14.54, 2.0]
["2026-09-24T17:19:17.704391+00:00", "trade", 14.54, 5.0]
["2026-09-24T17:19:17.704400+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:19:17.704411+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:17.704413+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:19:17.704416+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:19:17.704416+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:19:17.704421+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:19:17.704426+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:19:17.704426+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:19:17.704436+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.704591+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.704907+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.704922+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.704927+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.704927+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.704927+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.704932+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.704942+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.705343+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.705353+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.705403+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.705428+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.705634+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.705684+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.705789+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.707659+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.708115+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.744015+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.744065+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.805386+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.818999+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.954150+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.954191+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.958000+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:17.959528+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:18.354213+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:18.530548+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:20.820886+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:21.091184+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:21.340944+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:22.165893+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:22.368574+00:00", "trade", 14.5505, 6.0]
["2026-09-24T17:19:22.408265+00:00", "trade", 14.5052, 11.0]
["2026-09-24T17:19:22.694211+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:22.694983+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:22.696181+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:22.754109+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:23.998364+00:00", "trade", 14.53, 1.0]
["2026-09-24T17:19:23.998391+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:23.998406+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:23.998421+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:23.999373+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:23.999704+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:23.999729+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:24.000641+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:24.002401+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:24.004375+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:19:24.620506+00:00", "trade", 14.5285, 1.0]
["2026-09-24T17:19:25.882081+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:19:25.882151+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:19:25.882201+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:19:25.882782+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:25.882848+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:25.883133+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:25.883850+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:25.883900+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:25.883905+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:25.907231+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:25.907627+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:25.990614+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:25.990694+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:26.095729+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:26.095745+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:26.508221+00:00", "trade", 14.5295, 8.0]
["2026-09-24T17:19:26.509264+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:26.509705+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:26.512602+00:00", "trade", 14.525, 1.0]
["2026-09-24T17:19:26.525939+00:00", "trade", 14.5295, 32.0]
["2026-09-24T17:19:27.087159+00:00", "trade", 14.525, 20.0]
["2026-09-24T17:19:27.142862+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:27.143384+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:19:27.191473+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:19:27.473349+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:19:27.962424+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:19:28.901013+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:19:28.901038+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:19:28.901630+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:19:29.065455+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.065926+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.065936+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.066377+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.066417+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.066538+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.066979+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.066979+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.067455+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.067460+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.067936+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.067936+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.068412+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.068412+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.068893+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.068978+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.069374+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.069419+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.069860+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.069895+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.070337+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.070377+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.070858+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.070858+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.071339+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.071339+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.071820+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.071820+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.072301+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.072336+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.072818+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.073299+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.073299+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.073740+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.073820+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.074221+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.074296+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.074296+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.074777+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.074817+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.075258+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.075258+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.075734+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.075734+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.076221+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.076221+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.076702+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.076737+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.077218+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.077218+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.077699+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.077699+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.078180+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.078220+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.078661+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.078702+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.079143+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.079143+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.079619+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.079619+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.080100+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.080135+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.080576+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.080606+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.081102+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.081583+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.081583+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.082050+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.082100+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.082541+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.082541+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.082571+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.083062+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.083087+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.083513+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.083543+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.084024+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.084024+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.084500+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.084500+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.084976+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.084981+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.085503+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.085934+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:29.152849+00:00", "trade", 14.5251, 500.0]
["2026-09-24T17:19:30.001363+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:30.002872+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.097879+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.098340+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.098435+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.098811+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.098891+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.098906+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.099277+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.099397+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.099758+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.101197+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.101678+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.101708+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.102159+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.102199+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.102635+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.102675+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.103076+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.103156+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.103557+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.103633+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.104013+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.104119+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.104480+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.104600+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.104941+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.105076+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.105392+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.105587+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.105868+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.106078+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.106359+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.106560+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.106800+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.107041+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.107276+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.107512+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.107757+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.107998+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.108198+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.108474+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.108659+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.108960+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.109116+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.109431+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.109597+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.109923+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.110038+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.110399+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.110499+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.110905+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.110960+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.111426+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.111426+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.111912+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.111922+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.112403+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.112403+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.112880+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.113351+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.113361+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.113797+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.113827+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.113842+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.114323+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.114323+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.114824+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.114824+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.115305+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.115305+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.115802+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.115802+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.116283+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.116323+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.116789+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.116839+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.117485+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.117536+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.117987+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.117987+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.118468+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.118473+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.118959+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.118959+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.119435+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.119440+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:31.326184+00:00", "trade", 14.525, 1.0]
["2026-09-24T17:19:31.393372+00:00", "trade", 14.529, 4.0]
["2026-09-24T17:19:32.001009+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:32.586875+00:00", "trade", 14.5508, 33.0]
["2026-09-24T17:19:32.591256+00:00", "trade", 14.5508, 3.0]
["2026-09-24T17:19:33.019619+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:33.262975+00:00", "trade", 14.5299, 900.0]
["2026-09-24T17:19:33.668364+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:33.668409+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:33.668995+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:33.669091+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:33.716248+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:33.716729+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:33.736977+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:33.957663+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:33.957718+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:33.960038+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:33.961166+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:34.353645+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:35.310799+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:36.605908+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:36.668406+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:37.356958+00:00", "trade", 14.525, 1000.0]
["2026-09-24T17:19:37.357808+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:37.358349+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:37.568058+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:37.768215+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:37.768240+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:37.768962+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:37.771844+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:38.356030+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:38.357273+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:38.367477+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:38.681439+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:38.681501+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:19:38.681510+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:38.681981+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:38.757897+00:00", "trade", 14.525, 57.0]
["2026-09-24T17:19:38.758488+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:39.699674+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:39.740366+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:19:39.740752+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:39.740812+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:39.740982+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:39.741488+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:39.741804+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:39.800263+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:39.800303+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:39.903358+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:40.423963+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:40.424319+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:40.424705+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:40.425056+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:40.425080+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:41.155680+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:41.335764+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:41.335934+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:41.781244+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:41.985411+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:41.986975+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:41.987626+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:41.987656+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:41.987696+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:41.988097+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:41.988137+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:41.988137+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:41.988748+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:42.016003+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:42.016946+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:42.058514+00:00", "trade", 14.525, 90.0]
["2026-09-24T17:19:42.259779+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:42.317687+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:42.320403+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:42.320884+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:42.785034+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:43.626179+00:00", "trade", 14.5201, 500.0]
["2026-09-24T17:19:44.527157+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:44.692536+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:44.887039+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:44.913732+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:45.136643+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:45.137104+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:45.137641+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:45.137681+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:45.137681+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:45.138157+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:47.236287+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:47.989423+00:00", "trade", 14.5219, 75.0]
["2026-09-24T17:19:50.276871+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:50.517710+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:50.517750+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:50.517750+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:50.555254+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:50.556301+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:50.556752+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:51.070005+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:51.070025+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:51.070210+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:51.070235+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:51.850742+00:00", "trade", 14.5303, 1.0]
["2026-09-24T17:19:53.414241+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:53.418210+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:53.418215+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:53.497238+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:53.617795+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:53.669052+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:54.005358+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:54.005483+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:54.579310+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:54.718020+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:54.906684+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:54.909736+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:55.666882+00:00", "trade", 14.5201, 500.0]
["2026-09-24T17:19:55.707725+00:00", "trade", 14.4937, 18.0]
["2026-09-24T17:19:56.938354+00:00", "trade", 14.525, 22.0]
["2026-09-24T17:19:56.997808+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:57.285528+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:57.285548+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:58.024382+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:58.024397+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:58.024412+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:58.024422+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:58.025069+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:59.419990+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:19:59.420481+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:20:00.002913+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:20:00.020449+00:00", "trade", 14.525, 1.0]
["2026-09-24T17:20:00.033520+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:20:00.071907+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:20:00.072844+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:20:00.119671+00:00", "trade", 14.52, 200.0]
["2026-09-24T17:20:00.913242+00:00", "trade", 14.5175, 100.0]
["2026-09-24T17:20:00.997255+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:20:01.326784+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:20:01.379455+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:20:01.379480+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:20:01.379500+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:20:01.394245+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:20:01.395062+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:20:01.520401+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:20:01.699682+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:20:01.699683+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:20:01.699722+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:20:01.699725+00:00", "trade", 14.52, 35.0]
["2026-09-24T17:20:01.699727+00:00", "quote", 14.52, 14.52]
["2026-09-24T17:20:01.699778+00:00", "quote", 14.52, 14.52]
["2026-09-24T17:20:01.699786+00:00", "trade", 14.52, 65.0]
["2026-09-24T17:20:01.699793+00:00", "quote", 14.52, 14.52]
["2026-09-24T17:20:01.700003+00:00", "quote", 14.52, 14.52]
["2026-09-24T17:20:01.700038+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:01.700229+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:01.700534+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:01.700600+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:01.700815+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:01.701046+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:01.701797+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:01.702058+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:01.702093+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:01.708864+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:01.720352+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:01.720382+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:01.723148+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:01.749396+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:01.752027+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:01.752734+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:01.760186+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:02.216966+00:00", "trade", 14.515, 62.0]
["2026-09-24T17:20:02.228501+00:00", "trade", 14.5135, 28.0]
["2026-09-24T17:20:02.291807+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:02.725424+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:02.725916+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:02.756193+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:02.757992+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:02.883391+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:02.939213+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:02.939695+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:02.939695+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:02.985063+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:03.053696+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:03.080871+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:03.257291+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:03.357635+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:03.446591+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:03.542660+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:03.702367+00:00", "trade", 14.51, 7.0]
["2026-09-24T17:20:03.702370+00:00", "trade", 14.51, 38.0]
["2026-09-24T17:20:03.702431+00:00", "trade", 14.51, 62.0]
["2026-09-24T17:20:03.702434+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:20:03.702467+00:00", "trade", 14.51, 120.0]
["2026-09-24T17:20:03.702470+00:00", "trade", 14.51, 4400.0]
["2026-09-24T17:20:03.702470+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:20:03.702471+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:03.702636+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:03.702942+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:03.702972+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:03.703042+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:03.703042+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:03.703197+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:03.703217+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:03.703282+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:03.703420+00:00", "trade", 14.51, 45.0]
["2026-09-24T17:20:03.703583+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:03.703603+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:03.703697+00:00", "trade", 14.51, 8.0]
["2026-09-24T17:20:03.703749+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:03.703769+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:20:03.703779+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:20:03.703794+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:20:03.703811+00:00", "trade", 14.51, 50.0]
["2026-09-24T17:20:03.703889+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:20:03.703904+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:03.703904+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:20:03.703944+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:03.704320+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:03.704375+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:03.705217+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:03.705352+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:03.705448+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:03.711006+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:03.711753+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:03.715682+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:03.716855+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:03.720518+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:03.740670+00:00", "trade", 14.51, 43.0]
["2026-09-24T17:20:03.852256+00:00", "trade", 14.5, 1000.0]
["2026-09-24T17:20:04.064232+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:04.336911+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:04.475707+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:04.476163+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:04.486607+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:04.536241+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:04.536842+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:04.536862+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:04.883212+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:05.261623+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:05.262059+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:05.765467+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:05.767131+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:05.771181+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:05.937388+00:00", "trade", 14.51, 1.0]
["2026-09-24T17:20:05.939361+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:06.432886+00:00", "trade", 14.5083, 4.0]
["2026-09-24T17:20:06.684044+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:06.684525+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:07.566215+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:07.566240+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:07.566746+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:07.571277+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:07.571302+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:07.575632+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:07.635670+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:07.635695+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:07.702805+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:08.065849+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:08.067268+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:08.067533+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:08.067558+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:08.080178+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:08.123326+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:08.150140+00:00", "trade", 14.505, 1.0]
["2026-09-24T17:20:08.311273+00:00", "trade", 14.506, 699.0]
["2026-09-24T17:20:08.350868+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:08.381696+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:08.654158+00:00", "trade", 14.505, 3.0]
["2026-09-24T17:20:08.656165+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:08.657082+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:08.737553+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:08.753386+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:08.753857+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:08.771584+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:08.912506+00:00", "trade", 14.5017, 100.0]
["2026-09-24T17:20:09.064006+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:09.064051+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:09.064457+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:09.209462+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:10.521210+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:10.521631+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:10.522713+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:10.523160+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:10.723096+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:10.723271+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:10.723502+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:10.724444+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:10.756485+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:10.763440+00:00", "trade", 14.4922, 12.0]
["2026-09-24T17:20:10.769391+00:00", "trade", 14.4922, 16.0]
["2026-09-24T17:20:10.804346+00:00", "trade", 14.505, 126.0]
["2026-09-24T17:20:10.840991+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:10.841312+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:11.862604+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:12.021398+00:00", "trade", 14.5354, 1.0]
["2026-09-24T17:20:12.021786+00:00", "trade", 14.5354, 21.0]
["2026-09-24T17:20:12.141573+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:12.149086+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:12.149852+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:13.336988+00:00", "trade", 14.5151, 19.0]
["2026-09-24T17:20:13.714808+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:14.142978+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:14.912841+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:15.025098+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:15.370006+00:00", "trade", 14.5, 44.0]
["2026-09-24T17:20:15.370009+00:00", "trade", 14.5, 10.0]
["2026-09-24T17:20:15.370012+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:20:15.370014+00:00", "trade", 14.5, 5.0]
["2026-09-24T17:20:15.370104+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:20:15.370108+00:00", "trade", 14.5, 900.0]
["2026-09-24T17:20:15.370141+00:00", "trade", 14.5, 105.0]
["2026-09-24T17:20:15.370150+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:20:15.370215+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:20:15.370215+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:20:15.370305+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:15.370310+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:15.370415+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:15.370440+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:15.370586+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:15.370666+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:15.370786+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:15.370786+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:15.370986+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:15.371061+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:20:15.371107+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:15.371112+00:00", "trade", 14.5, 99.0]
["2026-09-24T17:20:15.371307+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:15.371307+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:15.371578+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:15.371663+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:15.372886+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:15.374665+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:15.375577+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:15.512433+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:15.717897+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:15.717978+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:15.719817+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:15.941314+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:15.999548+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:16.032802+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:16.054885+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:16.192212+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:16.257302+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:16.412316+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:16.414145+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:16.614211+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:16.614467+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:16.804334+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:16.805893+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:16.837859+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:16.988825+00:00", "trade", 14.492, 25.0]
["2026-09-24T17:20:17.303302+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:20:17.307417+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:17.388159+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:17.721493+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:17.721508+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:17.733957+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:17.853392+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:20:18.273848+00:00", "trade", 14.49, 49.0]
["2026-09-24T17:20:18.273851+00:00", "trade", 14.49, 2.0]
["2026-09-24T17:20:18.273908+00:00", "trade", 14.49, 51.0]
["2026-09-24T17:20:18.273926+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:20:18.274179+00:00", "trade", 14.49, 51.0]
["2026-09-24T17:20:18.274218+00:00", "trade", 14.49, 49.0]
["2026-09-24T17:20:18.274254+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:20:18.274264+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:20:18.274335+00:00", "trade", 14.49, 51.0]
["2026-09-24T17:20:18.274349+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:18.274350+00:00", "trade", 14.49, 246.0]
["2026-09-24T17:20:18.274439+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:18.274444+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:18.274454+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:18.274495+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:18.274600+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:18.275071+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:18.275231+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:18.275291+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:18.275326+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:18.275412+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:18.275427+00:00", "trade", 14.49, 39.0]
["2026-09-24T17:20:18.275928+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:18.277236+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:18.278890+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:18.279386+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:18.280243+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:18.280248+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:18.280318+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:18.280684+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:18.309337+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:18.633324+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:18.925414+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:19.027072+00:00", "trade", 14.49, 32.0]
["2026-09-24T17:20:19.168804+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:19.169540+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:19.200945+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:19.219805+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:19.220391+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:19.220552+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:19.284364+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:19.285897+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:20:19.286338+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:20:19.286363+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:20:19.286363+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:20:19.286419+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:20:19.286925+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:20:19.308861+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:20:19.309884+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:20:19.312972+00:00", "trade", 14.48, 67.0]
["2026-09-24T17:20:19.314154+00:00", "trade", 14.48, 142.0]
["2026-09-24T17:20:19.385620+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:19.385670+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:19.385720+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:19.386978+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:19.387088+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:19.730882+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:19.731363+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:19.764131+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.346157+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.346658+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.346723+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.347239+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.347395+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.347425+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.347805+00:00", "trade", 14.485, 68.0]
["2026-09-24T17:20:20.347936+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.347961+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.348041+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.348442+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.348643+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.349284+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.349445+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.349765+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.349921+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.350221+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.350357+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.351991+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.433831+00:00", "trade", 14.485, 25.0]
["2026-09-24T17:20:20.542650+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.653704+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.653899+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.654220+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.654541+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.776627+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.778341+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.783167+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:20.970314+00:00", "trade", 14.5157, 3.0]
["2026-09-24T17:20:21.357890+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:21.409353+00:00", "trade", 14.485, 200.0]
["2026-09-24T17:20:21.410541+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:21.425361+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:21.794435+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:21.794590+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:21.794871+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:21.806158+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:22.005182+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:22.128129+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:22.697926+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:22.697991+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:22.889948+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:22.890389+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:23.052197+00:00", "trade", 14.5102, 3.0]
["2026-09-24T17:20:23.514991+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:23.583121+00:00", "trade", 14.4883, 8.0]
["2026-09-24T17:20:23.740303+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:23.740383+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:23.740463+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:23.740468+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:23.843138+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:23.843178+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:23.843298+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:23.843619+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:23.900920+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:23.999309+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:23.999630+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:24.141478+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:24.143212+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:24.143252+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:24.143357+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:24.143884+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:24.143899+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:24.143989+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:24.144219+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:24.144270+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:24.146715+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:24.153201+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:24.900347+00:00", "trade", 14.49, 10.0]
["2026-09-24T17:20:24.901402+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:24.901883+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:24.916523+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:24.916679+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:24.916729+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:24.916829+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:24.917360+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:24.917525+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:24.917611+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:24.931759+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:24.969103+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:25.006557+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:25.026921+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:25.027442+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:25.028364+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:25.309815+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:25.309845+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:25.468237+00:00", "trade", 14.5102, 6.0]
["2026-09-24T17:20:25.490274+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:25.490274+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:25.491136+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:25.491392+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:25.711155+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:25.712167+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:25.714749+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:25.715205+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:25.715280+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:25.757079+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:25.757561+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:25.765164+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:26.037843+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:26.038279+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:26.040309+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:26.040810+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:26.041772+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:26.105544+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:26.106366+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:26.106817+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:26.446060+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:26.446145+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:26.468433+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:26.469150+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:26.470984+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:26.471144+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:26.471154+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:26.476953+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:26.480958+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:26.505045+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:27.497673+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:27.968434+00:00", "trade", 14.4801, 17.0]
["2026-09-24T17:20:27.972858+00:00", "trade", 14.4806, 62.0]
["2026-09-24T17:20:27.973241+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:27.983882+00:00", "trade", 14.48, 126.0]
["2026-09-24T17:20:27.991965+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:27.992406+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:28.109670+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:20:28.109826+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:20:28.109911+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:20:28.110056+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:20:28.110081+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:28.114487+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:28.146137+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:28.210556+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:28.229757+00:00", "trade", 14.48, 130.0]
["2026-09-24T17:20:28.229796+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:28.229817+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:28.229820+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:20:28.229832+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:20:28.229832+00:00", "trade", 14.48, 14.0]
["2026-09-24T17:20:28.229835+00:00", "trade", 14.48, 154.0]
["2026-09-24T17:20:28.229846+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:28.229852+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:28.229857+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:28.229862+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:28.229867+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:28.229867+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:28.229887+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:28.229947+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:20:28.230012+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:20:28.230057+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:20:28.230122+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.230212+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.230448+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.230558+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.230593+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.230603+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.230683+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.230683+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.230959+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.230959+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.231004+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.231385+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.232007+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.232418+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.233084+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.234753+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.262569+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.331478+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.331478+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.331478+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.332235+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.400418+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.660334+00:00", "trade", 14.475, 1.0]
["2026-09-24T17:20:28.661304+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.689391+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:28.689551+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:29.925995+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:29.926120+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:29.926752+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:29.926767+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:29.926822+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:29.927338+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:29.927594+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:29.927714+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:29.928516+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:29.936029+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:29.965609+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:29.966371+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:29.967288+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:29.967408+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:29.967473+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:29.967980+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:29.968235+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:29.968366+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:29.968366+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:29.968807+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:29.976330+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:29.976851+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.002938+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.029672+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.029787+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.030814+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.030819+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.030885+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.031386+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.031626+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.031732+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.031792+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.032193+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.039751+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.082688+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.083164+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.116097+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.117000+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.126026+00:00", "trade", 14.475, 65.0]
["2026-09-24T17:20:30.126061+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.127615+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.127660+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.127700+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.128061+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.128096+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.154589+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.154629+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.222636+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:20:30.223658+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.232877+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:20:30.233402+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:20:30.234519+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.261243+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.261383+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.261664+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.262010+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.262416+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.262451+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.262456+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.262476+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.262736+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.262977+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.315226+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.315532+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:20:30.316084+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.316124+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.316154+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.316174+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.316560+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.316705+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.316760+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.316785+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.316896+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.316926+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.316941+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.316971+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.317236+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.317477+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.317763+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.317838+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.319522+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.338136+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.338727+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.339169+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.358114+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.447406+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.447847+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.473694+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.636667+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.706608+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.759670+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.891589+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.892220+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.892551+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.892551+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.892731+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.892787+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.896470+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.901512+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:30.901993+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.031752+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.031953+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:20:31.032474+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.032630+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.033261+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.033306+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.083035+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.083330+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:20:31.083390+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.083651+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.084052+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.084333+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.084423+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.084448+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.084693+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.084924+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.085135+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.085165+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.085180+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.086533+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.093334+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.131705+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.132187+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.182311+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:20:31.182822+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:20:31.182842+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.182987+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.183278+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.183484+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.183534+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.183539+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.183559+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.183744+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.183965+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.184140+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.185594+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.192726+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.213094+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.215049+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.299640+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.451532+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.547721+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.552482+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.553149+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.553485+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.556281+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.562406+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.562877+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.627421+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.668268+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.669030+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.669120+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.717009+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.719124+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.844417+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.907272+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.907718+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.948129+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:31.948851+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:32.001752+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:32.320135+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:32.407002+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:32.641843+00:00", "trade", 14.475, 17.0]
["2026-09-24T17:20:32.777724+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:32.964103+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:33.087697+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:33.333984+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:33.335783+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:33.378630+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:33.379813+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:33.380314+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:33.482472+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:33.482953+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:33.483710+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:33.906552+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:33.907134+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:33.908838+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:33.909484+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:33.916756+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:33.925953+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.100033+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.100344+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.101541+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.101571+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.101882+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.110277+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.110448+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.142479+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.143551+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.143576+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.143967+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.144153+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.150989+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.152407+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.441481+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.441821+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.442774+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.451745+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.505473+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.505683+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.515442+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.515848+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.516329+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.803167+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.807983+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.808204+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.817947+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:34.941391+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:35.639598+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:35.748167+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:35.748608+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:35.759258+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:35.891343+00:00", "trade", 14.5058, 19.0]
["2026-09-24T17:20:35.896549+00:00", "trade", 14.5058, 11.0]
["2026-09-24T17:20:36.010040+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:36.176742+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:36.466121+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:37.160865+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:37.675395+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:37.685319+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:37.685755+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:37.686201+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:38.066040+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:38.302518+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:39.496967+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:39.497428+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:39.759833+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:39.769716+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:39.770152+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:39.837197+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:39.847101+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:39.847582+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:39.848023+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:39.923182+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:40.130210+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:40.269596+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:40.269607+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:40.269782+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:40.270514+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:40.527561+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:40.527561+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:40.527992+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:40.527992+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:41.016079+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:41.016620+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:41.030483+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:41.034282+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:41.034743+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:41.096250+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:41.259077+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:41.263272+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:41.263323+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:41.309427+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:42.084052+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:42.093914+00:00", "trade", 14.475, 100.0]
["2026-09-24T17:20:42.095013+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:42.095459+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:42.095469+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:42.097784+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:42.097849+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:42.150956+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:42.152169+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:42.153407+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:42.153682+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:42.163606+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:42.167811+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:42.167921+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:42.793779+00:00", "trade", 14.47, 500.0]
["2026-09-24T17:20:42.793864+00:00", "trade", 14.47, 126.0]
["2026-09-24T17:20:42.794814+00:00", "trade", 14.47, 6.0]
["2026-09-24T17:20:42.794814+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:20:42.794862+00:00", "trade", 14.47, 300.0]
["2026-09-24T17:20:42.794864+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:20:42.794899+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.794914+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.794934+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.794939+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.794949+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.795225+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.795295+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.795330+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.795405+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.795415+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.795463+00:00", "trade", 14.46, 128.0]
["2026-09-24T17:20:42.795466+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:20:42.795466+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:20:42.795541+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.795560+00:00", "trade", 14.46, 900.0]
["2026-09-24T17:20:42.795560+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.795563+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:20:42.795563+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:20:42.795601+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.795611+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.795676+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.795681+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.795691+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.795721+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.795736+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.795764+00:00", "trade", 14.46, 150.0]
["2026-09-24T17:20:42.795768+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:20:42.795770+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:20:42.795770+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:20:42.795791+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.795791+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.795821+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.795831+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.795861+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.795901+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.795941+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.796001+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:42.796022+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:20:42.796177+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.796217+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.796227+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.796302+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.796307+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.796307+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.796307+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.796322+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.796377+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.796418+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.796458+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.796458+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.796498+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.796503+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.796558+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:20:42.796618+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.796658+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.796658+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.796698+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.796786+00:00", "trade", 14.455, 200.0]
["2026-09-24T17:20:42.796796+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:20:42.796811+00:00", "trade", 14.45, 11.0]
["2026-09-24T17:20:42.796813+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:20:42.796818+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.796820+00:00", "trade", 14.45, 11.0]
["2026-09-24T17:20:42.796820+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:20:42.796823+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:20:42.796824+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.796858+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.796954+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:20:42.796979+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:20:42.796979+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:20:42.796989+00:00", "trade", 14.45, 126.0]
["2026-09-24T17:20:42.796989+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.796989+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.797019+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.797054+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.797069+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.797099+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:20:42.797139+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.797300+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:20:42.797340+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:20:42.797380+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:20:42.797425+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:20:42.797430+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:20:42.797500+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:20:42.797580+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:20:42.797580+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:20:42.797615+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:20:42.797741+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:20:42.797781+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:20:42.797821+00:00", "trade", 14.45, 400.0]
["2026-09-24T17:20:42.797821+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:20:42.797896+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:20:42.797941+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.798019+00:00", "trade", 14.45, 144.0]
["2026-09-24T17:20:42.798061+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:20:42.798071+00:00", "trade", 14.45, 180.0]
["2026-09-24T17:20:42.798074+00:00", "trade", 14.445, 200.0]
["2026-09-24T17:20:42.798083+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:20:42.798086+00:00", "trade", 14.45, 1.0]
["2026-09-24T17:20:42.798086+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:20:42.798087+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:20:42.798087+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:20:42.798089+00:00", "trade", 14.44, 17.0]
["2026-09-24T17:20:42.798092+00:00", "trade", 14.44, 300.0]
["2026-09-24T17:20:42.798122+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:20:42.798152+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:20:42.798179+00:00", "trade", 14.45, 126.0]
["2026-09-24T17:20:42.798206+00:00", "trade", 14.45, 8.0]
["2026-09-24T17:20:42.798212+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:20:42.798233+00:00", "trade", 14.45, 58.0]
["2026-09-24T17:20:42.798242+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:20:42.798267+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:20:42.798287+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:20:42.798335+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:20:42.798337+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:20:42.798337+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:20:42.798347+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:20:42.798377+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:20:42.798427+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.798437+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.798498+00:00", "trade", 14.47, 126.0]
["2026-09-24T17:20:42.798512+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.798533+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.798568+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.798588+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.798663+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.798678+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.798828+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.798868+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.798878+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.798893+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.798939+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.799019+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.799024+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.799049+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.799059+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.800828+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.800853+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.801419+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.804325+00:00", "trade", 14.4501, 1.0]
["2026-09-24T17:20:42.807063+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.807504+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.807504+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.897172+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:42.907492+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:43.014367+00:00", "trade", 14.47, 500.0]
["2026-09-24T17:20:43.107633+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:43.107799+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:43.222281+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:43.222783+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:43.223279+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:43.519374+00:00", "trade", 14.455, 100.0]
["2026-09-24T17:20:44.087080+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:44.087080+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:44.087155+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:44.124210+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:20:44.124255+00:00", "trade", 14.46, 10.0]
["2026-09-24T17:20:44.124306+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:20:44.124318+00:00", "trade", 14.46, 10.0]
["2026-09-24T17:20:44.124755+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:44.124755+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:44.124770+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:20:44.124795+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:20:44.124850+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:20:44.124885+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:20:44.124920+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.124920+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.125011+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.125121+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.125201+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.125427+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.125622+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.125652+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.125652+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.125757+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.126123+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.126424+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.127191+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.132152+00:00", "trade", 14.47, 59.0]
["2026-09-24T17:20:44.133055+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.233965+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.262292+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.286184+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.286706+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.287147+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.287427+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.287533+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.287708+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.288976+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.294384+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.298995+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:20:44.299466+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:20:44.299496+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:20:44.299611+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.299697+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.300899+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.301170+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.301220+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.301305+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.302503+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.302809+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.918144+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.918630+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.918630+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.918670+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.919111+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:44.921146+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:45.004976+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:45.164666+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:45.164786+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:45.165302+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:45.165302+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:45.165348+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:45.165784+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:45.165944+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:45.166460+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:45.166460+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:45.166891+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:45.191309+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:45.191831+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:45.191831+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:45.191881+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:45.192382+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:45.192382+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:45.192698+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:45.196161+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:45.196637+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:46.892309+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:47.042036+00:00", "trade", 14.5036, 1.0]
["2026-09-24T17:20:47.263053+00:00", "trade", 14.465, 350.0]
["2026-09-24T17:20:47.857026+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:47.857537+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:47.858695+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:47.859577+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:48.079320+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:48.079776+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:48.156133+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:49.869869+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:20:50.029183+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:50.029188+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:50.029714+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:50.385401+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:50.386634+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:51.123167+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:51.123644+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:51.123644+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:51.689125+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:51.689571+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:51.689611+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:51.745128+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:51.745604+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:51.838044+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:52.716029+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:20:52.716210+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:52.716284+00:00", "trade", 14.47, 2.0]
["2026-09-24T17:20:52.716331+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:52.716551+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:52.716551+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:20:52.716562+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:20:52.716603+00:00", "trade", 14.47, 205.0]
["2026-09-24T17:20:52.716621+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:20:52.716627+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:20:52.716627+00:00", "trade", 14.47, 80.0]
["2026-09-24T17:20:52.716630+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:20:52.716681+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:52.716847+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:52.716862+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:52.716912+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:52.716982+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:52.717017+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:52.717117+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:52.717148+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:52.717323+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:52.717383+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:52.717388+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:52.723648+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:52.724169+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:52.724194+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:52.724640+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:52.753083+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:52.762515+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.082036+00:00", "trade", 14.48, 8.0]
["2026-09-24T17:20:53.082045+00:00", "trade", 14.475, 8.0]
["2026-09-24T17:20:53.082171+00:00", "trade", 14.475, 2.0]
["2026-09-24T17:20:53.082893+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.642205+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.880988+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.881580+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:20:53.882021+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:20:53.882066+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.882101+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:20:53.882542+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.883023+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.883063+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.883254+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.883499+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.883539+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.883740+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.883981+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.883981+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.884021+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.884261+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.884422+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.884502+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.884542+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.884742+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.884903+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.884943+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.884983+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.885224+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.885344+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.885454+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.885454+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.885740+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.885820+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.885940+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.885940+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.886221+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.886261+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.886421+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.886426+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.886702+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.886742+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.886903+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.886943+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.887183+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.887183+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.887384+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.887424+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.887624+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.887664+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.887865+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.887905+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.888145+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.888145+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.888381+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.888386+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.888622+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.888622+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.888842+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.888842+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.889093+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.889128+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.889343+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.889343+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.889584+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.889609+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.889824+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.889865+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.890060+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.890105+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.890306+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.890306+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.890581+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.890782+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.890812+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.890812+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.891062+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.891223+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.891298+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.891298+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.891544+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.891704+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.891774+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.891824+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.892025+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.892145+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.892265+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.892265+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.892506+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.892616+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.892746+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.892746+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.954248+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.954248+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:53.954724+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:54.001019+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:54.010512+00:00", "trade", 14.5055, 1.0]
["2026-09-24T17:20:54.208167+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:54.208608+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:54.279432+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:54.909678+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:54.910129+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:54.910194+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:54.910194+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:54.910675+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:54.922999+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:54.927900+00:00", "trade", 14.4895, 200.0]
["2026-09-24T17:20:54.980541+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:55.021945+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:55.021985+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:55.022551+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:55.022912+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:55.023418+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:55.063679+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:55.738744+00:00", "trade", 14.5142, 26.0]
["2026-09-24T17:20:56.601776+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:56.602097+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:56.603245+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:56.603626+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:56.606072+00:00", "trade", 14.475, 126.0]
["2026-09-24T17:20:56.616331+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:56.847707+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:56.849335+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:57.571455+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:57.571781+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:57.571971+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:57.571971+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:57.572101+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:57.572623+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:57.572623+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:57.572898+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:57.632595+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:57.832456+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:58.005834+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:58.006280+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:58.066478+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:58.348956+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:58.703365+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:58.703405+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:58.704031+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:58.704593+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:58.704989+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:58.705029+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:58.705069+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:58.832988+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:20:58.833469+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:00.002969+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:01.687742+00:00", "trade", 14.4895, 50.0]
["2026-09-24T17:21:01.688855+00:00", "trade", 14.48, 10.0]
["2026-09-24T17:21:01.696125+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:01.706089+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:01.706550+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:01.914681+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:01.914740+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:01.915031+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:21:01.915212+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:21:01.915367+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:21:01.915552+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:01.915592+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:01.915633+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:01.915633+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:01.916034+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:01.916074+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:01.916074+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:01.951794+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:01.964123+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:02.148547+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:02.149053+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:02.326982+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:02.328165+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:02.328601+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:02.328836+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:02.329177+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:02.329488+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:02.330310+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:02.330485+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:02.330586+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:02.330706+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:02.331197+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:02.331227+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:02.331628+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:02.339948+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:02.356452+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:02.614402+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:03.019751+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:03.020232+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:03.179767+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:03.346574+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:03.412160+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:04.133759+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:04.403641+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:04.455795+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:04.889107+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:04.889864+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:04.944323+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:05.005429+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:05.005429+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:05.005459+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:05.005960+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:05.006316+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:05.006356+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:05.011979+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:05.012441+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:05.116773+00:00", "trade", 14.4957, 18.0]
["2026-09-24T17:21:05.116999+00:00", "trade", 14.4957, 5.0]
["2026-09-24T17:21:05.117176+00:00", "trade", 14.4957, 4.0]
["2026-09-24T17:21:05.117420+00:00", "trade", 14.4957, 5.0]
["2026-09-24T17:21:05.122060+00:00", "trade", 14.4905, 3.0]
["2026-09-24T17:21:05.514647+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:05.514681+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:05.515523+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:05.515563+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:05.515604+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:05.551469+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:05.551955+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:06.005841+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:07.088338+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:07.088794+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:07.593040+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:08.271861+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:08.475766+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:09.431968+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:09.449304+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:09.757626+00:00", "trade", 14.48, 2.0]
["2026-09-24T17:21:09.797979+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:10.134786+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:10.134786+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:10.135302+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:10.135783+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:10.136265+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:21:10.136610+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:21:10.136706+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:10.136746+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:21:10.136746+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:21:10.136776+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:21:10.179558+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:21:10.240152+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:21:10.253424+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:10.293815+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:10.293825+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:10.293830+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:10.293865+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:10.293875+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:10.332798+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:10.333183+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:10.333304+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:10.412968+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:10.725838+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:10.725843+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:10.725848+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:10.725938+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:10.792307+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:11.026725+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:11.026780+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:11.026840+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:11.027892+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:11.028193+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:11.051203+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:11.533351+00:00", "trade", 14.4896, 21.0]
["2026-09-24T17:21:11.534479+00:00", "trade", 14.475, 2.0]
["2026-09-24T17:21:12.419551+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:12.419601+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:12.420052+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:12.850661+00:00", "trade", 14.5129, 1.0]
["2026-09-24T17:21:13.007055+00:00", "trade", 14.475, 64.0]
["2026-09-24T17:21:13.011403+00:00", "trade", 14.475, 19.0]
["2026-09-24T17:21:13.016527+00:00", "trade", 14.475, 15.0]
["2026-09-24T17:21:14.170549+00:00", "trade", 14.4693, 19.0]
["2026-09-24T17:21:15.163920+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:15.203870+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:15.204336+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:15.368108+00:00", "trade", 14.4896, 23.0]
["2026-09-24T17:21:15.483721+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:15.483786+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:21:15.484879+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.485440+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:21:15.485547+00:00", "trade", 14.48, 107.0]
["2026-09-24T17:21:15.485551+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:21:15.485781+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:21:15.485982+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.486157+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:21:15.486397+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.487240+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.487375+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.487941+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.487951+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.488031+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.488192+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.488192+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.488708+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.488813+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.501408+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.501433+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.501844+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.518238+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.518709+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.609245+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.610042+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.611385+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.611956+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.611961+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.612077+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.612413+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.642439+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.642975+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.643477+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.643482+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.643923+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.789825+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.987365+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:15.987826+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:18.993543+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:18.995076+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:18.995778+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:18.998815+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:18.999853+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:18.999853+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:18.999868+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:19.000670+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:19.005972+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:19.735654+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:19.736587+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:19.901720+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:19.902477+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:19.902517+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:19.902953+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:19.902953+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:19.903439+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:20.019821+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:20.639802+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:20.640439+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:21.706893+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:21.707364+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:21.789093+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:22.011974+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:22.896580+00:00", "trade", 14.49, 200.0]
["2026-09-24T17:21:22.897287+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:22.897623+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:22.897825+00:00", "trade", 14.49, 200.0]
["2026-09-24T17:21:22.898739+00:00", "trade", 14.49, 200.0]
["2026-09-24T17:21:22.899648+00:00", "trade", 14.49, 200.0]
["2026-09-24T17:21:23.304852+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:23.305734+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:23.308787+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:23.309213+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:24.029853+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:24.624443+00:00", "trade", 14.4912, 1.0]
["2026-09-24T17:21:24.671021+00:00", "trade", 14.4649, 1.0]
["2026-09-24T17:21:26.234282+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:26.234367+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:26.234738+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:26.234843+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:26.322006+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:26.331623+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:26.332090+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:26.332526+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:27.259157+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:27.266574+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:27.415652+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:21:27.415655+00:00", "trade", 14.49, 99.0]
["2026-09-24T17:21:27.415761+00:00", "trade", 14.49, 10.0]
["2026-09-24T17:21:27.415810+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:27.416216+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:27.416351+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:27.416396+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:27.416422+00:00", "trade", 14.49, 46.0]
["2026-09-24T17:21:27.416436+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:27.416456+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:27.416521+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.416592+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.416617+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.416687+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.416702+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.416711+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:21:27.417053+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.417248+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.417258+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.417268+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.417283+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.417323+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.417323+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.417639+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.417674+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.417793+00:00", "trade", 14.49, 11.0]
["2026-09-24T17:21:27.418075+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.418872+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.432785+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.500973+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.533465+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.672241+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:21:27.673283+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.845578+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.960176+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.960176+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.960221+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.960943+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.960998+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.961098+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.961138+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.961374+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.961489+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.961935+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:27.989313+00:00", "trade", 14.4653, 6.0]
["2026-09-24T17:21:28.607993+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:28.608028+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:28.618669+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:28.630351+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:21:28.630674+00:00", "trade", 14.49, 20.0]
["2026-09-24T17:21:28.631063+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:21:28.631065+00:00", "trade", 14.49, 2.0]
["2026-09-24T17:21:28.631113+00:00", "trade", 14.49, 98.0]
["2026-09-24T17:21:28.631118+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:21:28.631164+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:28.631193+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:28.631225+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:21:28.631264+00:00", "trade", 14.49, 66.0]
["2026-09-24T17:21:28.631284+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:28.631484+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:28.631630+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:28.631655+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:28.631670+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:28.631995+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:28.632035+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:28.632116+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:28.632156+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:28.632196+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:28.632226+00:00", "trade", 14.49, 11.0]
["2026-09-24T17:21:28.632356+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:28.632356+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:28.659486+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:28.660002+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:28.872182+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:28.879309+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:28.879991+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:28.880357+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:28.994313+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:29.120383+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:29.170332+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:29.296417+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:29.631421+00:00", "trade", 14.4883, 3.0]
["2026-09-24T17:21:29.670914+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:29.671360+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:29.794453+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:29.794894+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:29.795451+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:30.002994+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:30.361343+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:30.400852+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:30.452244+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:30.461827+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:30.462298+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:30.462433+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:30.462774+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:30.492114+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:30.492595+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:30.724558+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:30.834830+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:30.939464+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:31.452100+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:31.452270+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:31.484181+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:31.665703+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:32.520177+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:32.657664+00:00", "trade", 14.485, 5.0]
["2026-09-24T17:21:32.671028+00:00", "trade", 14.485, 10.0]
["2026-09-24T17:21:32.671508+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:33.317681+00:00", "trade", 14.4862, 500.0]
["2026-09-24T17:21:33.600169+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:33.600169+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:33.600650+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:33.601572+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:33.602048+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:33.674394+00:00", "trade", 14.49, 66.0]
["2026-09-24T17:21:33.675313+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:33.675318+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:34.069471+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:34.091448+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:34.091729+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:34.092240+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:34.092331+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:34.092401+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:34.092611+00:00", "trade", 14.485, 5.0]
["2026-09-24T17:21:34.092812+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:34.114934+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:35.376714+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:21:35.658890+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:35.658910+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:35.658915+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:35.658930+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:35.667721+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:35.683098+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:35.688065+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:35.688065+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:35.688220+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:35.711761+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:35.711761+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:35.712358+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:35.712443+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:35.712969+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:35.713295+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:35.714037+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:35.812451+00:00", "trade", 14.49, 1161.0]
["2026-09-24T17:21:35.813488+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:35.913842+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:35.913867+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:36.028495+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:36.028981+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:36.029292+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:36.138758+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:36.313387+00:00", "trade", 14.4899, 1000.0]
["2026-09-24T17:21:36.314653+00:00", "trade", 14.485, 5.0]
["2026-09-24T17:21:36.347164+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:36.349379+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:36.349830+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:36.361212+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:36.913497+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:36.918038+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:37.021003+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:37.021459+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:37.386839+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:37.387280+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:37.506479+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:37.506920+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:37.909752+00:00", "trade", 14.47, 25.0]
["2026-09-24T17:21:38.320230+00:00", "trade", 14.4813, 1.0]
["2026-09-24T17:21:38.351055+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:38.351501+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:38.351511+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:38.352067+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:38.352524+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:38.386705+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:38.923698+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:38.924159+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:38.997761+00:00", "trade", 14.4883, 1.0]
["2026-09-24T17:21:39.032427+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:39.270334+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:39.723151+00:00", "trade", 14.4883, 10.0]
["2026-09-24T17:21:39.954623+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:39.955069+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:40.788628+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:40.789104+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:41.023011+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:41.676986+00:00", "trade", 14.49, 25.0]
["2026-09-24T17:21:41.804783+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:41.804913+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:41.804923+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:41.996955+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:42.997262+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:43.164720+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:43.165197+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:43.166640+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:43.727821+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:43.729861+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:44.129192+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:45.304695+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:45.336451+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:45.336927+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:45.687181+00:00", "trade", 14.485, 13.0]
["2026-09-24T17:21:46.032202+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:46.033426+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:46.033426+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:46.033446+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:46.035490+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:46.246473+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:46.326548+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:46.326984+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:46.848934+00:00", "trade", 14.49, 4.0]
["2026-09-24T17:21:47.580594+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:47.581075+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:47.581591+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:47.679184+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:47.679665+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:47.695312+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:47.695748+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:47.760999+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:48.006924+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:48.534345+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:48.534821+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:48.636418+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:49.156411+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:49.247066+00:00", "trade", 14.485, 400.0]
["2026-09-24T17:21:49.580561+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:49.580982+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:49.851972+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:49.862612+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:50.193099+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:50.193665+00:00", "trade", 14.485, 5.0]
["2026-09-24T17:21:50.193723+00:00", "trade", 14.485, 5.0]
["2026-09-24T17:21:50.194964+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:50.198958+00:00", "trade", 14.485, 10.0]
["2026-09-24T17:21:50.203246+00:00", "trade", 14.485, 10.0]
["2026-09-24T17:21:50.357141+00:00", "trade", 14.485, 10.0]
["2026-09-24T17:21:50.441795+00:00", "trade", 14.4956, 57.0]
["2026-09-24T17:21:50.747304+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:50.747344+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:50.747344+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:50.754131+00:00", "trade", 14.48, 190.0]
["2026-09-24T17:21:50.754781+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:51.067767+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:51.068208+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:52.161661+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:52.161689+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:21:52.161710+00:00", "trade", 14.48, 5.0]
["2026-09-24T17:21:52.161726+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:21:52.161729+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:21:52.161729+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:21:52.161746+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:21:52.161747+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:21:52.161751+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.161771+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.161791+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.161791+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.161806+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.161861+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.162057+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.162147+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.162203+00:00", "trade", 14.48, 198.0]
["2026-09-24T17:21:52.162332+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.162378+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.162458+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.162628+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.162663+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.162668+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.162683+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.162713+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.162713+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.162774+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.162814+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.162884+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.163140+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.163200+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.164823+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.203546+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.204182+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.204297+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.292302+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.514396+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:52.547399+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:53.004508+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:54.641024+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:54.997478+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:55.238341+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:55.270653+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:56.668339+00:00", "trade", 14.4853, 1.0]
["2026-09-24T17:21:58.116819+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:58.503124+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:58.561924+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:59.072445+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:59.072505+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:59.072525+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:59.113061+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:21:59.214412+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:00.003025+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:00.037362+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:00.038043+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:00.038515+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:00.038941+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:00.038991+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:22:00.039336+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:22:00.039392+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:22:00.039407+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.039868+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.039883+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.040264+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.041191+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.041201+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:22:00.041642+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:22:00.041672+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:00.041682+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:00.042123+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:22:00.042146+00:00", "trade", 14.48, 50.0]
["2026-09-24T17:22:00.042706+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:22:00.042736+00:00", "trade", 14.48, 4.0]
["2026-09-24T17:22:00.042765+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.043231+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.043241+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.043276+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.043276+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.043316+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.043782+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.043782+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.043872+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.044083+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.048403+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.076415+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.076655+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.076936+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.086338+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.086579+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.086820+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.145399+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:22:00.145875+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:22:00.145880+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:22:00.145880+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:22:00.145915+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.146356+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.146396+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.146477+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.146873+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.146958+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.147359+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.147399+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.147840+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.147840+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.148356+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.148356+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.148797+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.148837+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.149318+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.149318+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.149800+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.149800+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.150281+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.150281+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.150762+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.150762+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.151278+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.151719+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.151759+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.152160+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.152260+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.152636+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.152757+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.153077+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.153238+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.153558+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.153719+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.154040+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.154160+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.154521+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.154681+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.154962+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.155117+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.155398+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.155638+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.155879+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.156120+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.156360+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.156586+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.156841+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.157082+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.157322+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.157563+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.157758+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.158039+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.158240+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.158520+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.158716+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.158991+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.159147+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.159483+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.159638+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.159949+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.160069+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.160430+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.160480+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.160921+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.160951+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.161442+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.161442+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.161913+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.161913+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.162405+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.162405+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.162876+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.162881+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.163362+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.163402+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.163843+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.163883+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.471385+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.610461+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.864827+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.865589+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.867553+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:00.933455+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:01.000876+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:01.084941+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:01.085402+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:01.226869+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:01.227350+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:01.924815+00:00", "trade", 14.485, 8.0]
["2026-09-24T17:22:02.109430+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:02.109956+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:02.109987+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:02.110382+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:02.110438+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:02.110473+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:02.110874+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:02.110954+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:02.123268+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:02.123915+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:02.137923+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:02.187170+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:02.266830+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:02.267035+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:02.267441+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:02.275987+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:02.276002+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:02.283851+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:02.384716+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:02.472099+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:02.472555+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:02.472555+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:02.572708+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:02.572708+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:03.627730+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:03.728563+00:00", "trade", 14.478, 1.0]
["2026-09-24T17:22:03.874688+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:03.875370+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:03.875811+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:03.906479+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:03.907250+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:22:03.907251+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:22:03.907441+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:22:03.907456+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:03.907476+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:03.907642+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:22:03.907987+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:03.908032+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:03.908093+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:03.908208+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:03.908293+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:03.908293+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:03.908924+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:03.908939+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:03.908965+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:03.909005+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:03.909008+00:00", "trade", 14.48, 178.0]
["2026-09-24T17:22:03.909065+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:03.909340+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:03.909496+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:03.909541+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:03.909571+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:03.909611+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:03.909611+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:03.909742+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:03.909742+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:03.909771+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:03.909862+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:22:03.909902+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:03.910062+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:03.911821+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:03.941552+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:04.720121+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:05.092718+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:05.096968+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:05.097875+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:05.098612+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:05.324480+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:07.208816+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:07.209011+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:07.210535+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:07.210971+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:08.932695+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:08.934956+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:08.941737+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:09.064374+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:09.442579+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:09.442579+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:09.444499+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:09.901331+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:09.907858+00:00", "trade", 14.475, 70.0]
["2026-09-24T17:22:10.624363+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:10.729869+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:10.733397+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:10.733437+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:10.733868+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:10.733879+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:10.734360+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:10.735137+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:10.742394+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:10.742830+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:10.744639+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:10.753124+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:10.753164+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:10.753605+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:10.856596+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:10.856636+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:10.912514+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:10.913060+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:11.273193+00:00", "trade", 14.4799, 25.0]
["2026-09-24T17:22:11.273764+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:22:11.273849+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:11.273869+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:11.274115+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:11.274143+00:00", "trade", 14.48, 10.0]
["2026-09-24T17:22:11.274155+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:11.274576+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:11.274621+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:22:11.274696+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:22:11.274736+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.274857+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.274932+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.275132+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.275252+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.275533+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.275694+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.275729+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.275774+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.276175+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.278415+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.280214+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.280625+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.281177+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.281257+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.281578+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.281738+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.282014+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.282219+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.290178+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.319107+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.319112+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.829076+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.861403+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.861684+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.868405+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:11.868886+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:12.021499+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:12.058628+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:12.059109+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:12.313974+00:00", "trade", 14.4883, 5.0]
["2026-09-24T17:22:12.410345+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:12.910105+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:12.910426+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:12.910546+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:12.910556+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:22:12.910561+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:22:12.910586+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:22:12.910586+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:22:12.910591+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:12.910591+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:12.910708+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:22:12.910747+00:00", "trade", 14.48, 18.0]
["2026-09-24T17:22:12.910750+00:00", "trade", 14.48, 50.0]
["2026-09-24T17:22:12.910780+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:22:12.910827+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:12.910844+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:22:12.910898+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:22:12.911042+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:12.911152+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:12.911187+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:12.911223+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:12.911308+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:12.911308+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:12.911338+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:12.911348+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:12.911348+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:12.911383+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:12.911668+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:12.911824+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:12.911989+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:12.912145+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:12.912991+00:00", "trade", 14.48, 126.0]
["2026-09-24T17:22:12.913388+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:12.913508+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:12.950200+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:12.950275+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:13.011035+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:13.012017+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:14.028439+00:00", "trade", 14.47, 10.0]
["2026-09-24T17:22:14.028568+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:15.133920+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:16.167925+00:00", "trade", 14.4859, 19.0]
["2026-09-24T17:22:16.298372+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:16.994830+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:16.994875+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:16.998874+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:16.999316+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:17.250674+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:17.252829+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:17.386958+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:17.392722+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:17.392923+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:17.392938+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:17.392983+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:17.393549+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:17.393684+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:17.393960+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:17.394361+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:17.395163+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:17.402646+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:17.403087+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:17.418408+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:18.055592+00:00", "trade", 14.475, 70.0]
["2026-09-24T17:22:18.082950+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:18.085025+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:18.155438+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:18.469095+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:18.469822+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.572382+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.572883+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.573068+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.573073+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.573113+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.573590+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.573675+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.577634+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.582992+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.627408+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.637411+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.637812+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.637812+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.710039+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.743168+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.743329+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.743444+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.746887+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.747328+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.753087+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.776939+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.800896+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.801623+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.801983+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.852479+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.852684+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:19.853150+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:20.057226+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:20.285448+00:00", "trade", 14.48, 3.0]
["2026-09-24T17:22:20.288502+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:20.288983+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:21.569126+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:21.569336+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:21.569797+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:21.569882+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:21.570003+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:21.570078+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:21.572920+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:21.573441+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:21.579921+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:21.693802+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:22.379305+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:22.389128+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:22.389228+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:22.389664+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:22.585470+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:22.585811+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:22.586372+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:22.780354+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:23.053443+00:00", "trade", 14.4935, 44.0]
["2026-09-24T17:22:23.107959+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:23.108030+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:23.219971+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:23.274827+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:23.971004+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:24.072716+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:24.679611+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:24.705959+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:25.252590+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:25.255197+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:25.255628+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:25.255633+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:25.362627+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:25.364542+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:25.364782+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:25.365113+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:25.445209+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:25.445745+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:25.446206+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:25.457082+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:25.623759+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:25.624265+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:25.624626+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:25.636199+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:25.636680+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:25.664932+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:25.666365+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:25.674520+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:26.400268+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:26.400784+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:26.400874+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:26.401325+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:26.401491+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:26.411795+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:26.595818+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:27.005484+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:27.314580+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:27.392250+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:27.392251+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:22:27.392320+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:27.392535+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:27.392561+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:27.392563+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:22:27.392566+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:22:27.392630+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:27.392651+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:27.392706+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:27.392726+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:22:27.392791+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:27.392796+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:27.392816+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:27.392816+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:27.392871+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:27.392916+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:27.393177+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:22:27.393202+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:22:27.393237+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:22:27.393252+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:22:27.393252+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:22:27.393264+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:22:27.393312+00:00", "trade", 14.48, 5.0]
["2026-09-24T17:22:27.393312+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:27.393462+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:27.393462+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:27.393487+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:27.393508+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:27.393773+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:27.393783+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:27.393808+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:27.393843+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:27.393984+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:27.394134+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:27.397848+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:27.431678+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:27.959480+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:27.965760+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:27.965910+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:27.966201+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:27.999490+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:27.999921+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:28.000608+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:28.000683+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:28.064615+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:28.066179+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:28.066630+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:28.306147+00:00", "trade", 14.4814, 15.0]
["2026-09-24T17:22:28.397538+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:28.553504+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:28.723113+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:29.249517+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:29.249602+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:29.249737+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:29.250138+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:29.259530+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:29.259560+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:29.260162+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:29.260322+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:29.266021+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:22:29.266046+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:22:29.268502+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:22:29.268532+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:22:29.268727+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:22:29.268867+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:22:29.268893+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:22:29.268943+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:22:29.285011+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:22:29.285367+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:22:29.289988+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:22:30.003046+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:22:30.750726+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:22:30.754981+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.765867+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.767270+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.768388+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.769340+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.770402+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.771350+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.772367+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.773510+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.774312+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.774327+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.775434+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.775441+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:22:30.775450+00:00", "trade", 14.5, 223.0]
["2026-09-24T17:22:30.775450+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:22:30.775461+00:00", "trade", 14.5, 50.0]
["2026-09-24T17:22:30.775471+00:00", "trade", 14.5, 38.0]
["2026-09-24T17:22:30.775510+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.775585+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.775610+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.775780+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.776146+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.776307+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.777625+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.783353+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.789718+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.798199+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.798229+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.799986+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:22:30.799991+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:22:30.800051+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:22:30.800057+00:00", "trade", 14.5, 63.0]
["2026-09-24T17:22:30.800604+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:22:30.800624+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:22:30.800634+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:22:30.800675+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:22:30.800686+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:22:30.800750+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.800815+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.800825+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.800900+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.800920+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.800985+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.801010+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.801271+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.801697+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.802053+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.804970+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.815595+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.819345+00:00", "trade", 14.505, 200.0]
["2026-09-24T17:22:30.819898+00:00", "trade", 14.505, 200.0]
["2026-09-24T17:22:30.822822+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.823005+00:00", "trade", 14.505, 200.0]
["2026-09-24T17:22:30.825762+00:00", "trade", 14.505, 200.0]
["2026-09-24T17:22:30.826240+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.826331+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.826386+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.826411+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.826461+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.836129+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.836144+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.836159+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.839612+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.843832+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.918039+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.928374+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.962550+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.962891+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.962891+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.962916+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.964159+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.964335+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.964931+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.964951+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.966374+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.977591+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.978167+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.989464+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.989559+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.989574+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.990391+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:30.990391+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:31.034060+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:31.104152+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:31.104177+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:31.144663+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:31.270768+00:00", "trade", 14.4885, 6.0]
["2026-09-24T17:22:31.443941+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:32.006992+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:32.007443+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:32.529034+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:33.642205+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:34.029747+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:34.886873+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:35.082703+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:22:35.372219+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:35.893743+00:00", "trade", 14.4752, 1.0]
["2026-09-24T17:22:37.591021+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:37.591473+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:37.591968+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:37.592400+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:37.956366+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:37.956807+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:37.956847+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:37.972610+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:37.973051+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:38.073285+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:38.073325+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:39.520836+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:39.521312+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:39.639218+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:39.639273+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:39.639714+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:39.742629+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:39.870308+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:39.870308+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:39.900946+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:39.901397+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:39.901703+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:39.901838+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:39.904028+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:39.912788+00:00", "trade", 14.4885, 23.0]
["2026-09-24T17:22:39.916430+00:00", "trade", 14.4885, 3.0]
["2026-09-24T17:22:41.023468+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:41.023514+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:41.023965+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:41.041887+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:41.042970+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:41.143519+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:41.144041+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:41.144041+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:41.453703+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:41.454184+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:41.618916+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:41.618916+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:42.783839+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:42.784371+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:43.030777+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:43.596028+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:44.208842+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:44.208842+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:44.209679+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:44.210100+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:44.499053+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:44.499053+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:46.072675+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:46.073166+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:46.120449+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:46.211586+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:46.313668+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:46.815705+00:00", "trade", 14.505, 30.0]
["2026-09-24T17:22:46.969615+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:47.018432+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:47.018913+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:47.019389+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:47.058502+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:47.058512+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:47.059574+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:47.059609+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:47.059845+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:47.074119+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:47.098808+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:47.098808+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:47.100683+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:47.101138+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:47.494585+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:47.631085+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:47.631100+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:47.656481+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:47.656952+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:48.090740+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:48.091166+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:48.228102+00:00", "trade", 14.5003, 10.0]
["2026-09-24T17:22:48.229705+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:48.230026+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:48.230142+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:48.241938+00:00", "trade", 14.5, 10.0]
["2026-09-24T17:22:48.243308+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:48.951023+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:48.965923+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:48.965923+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:48.966690+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:49.110016+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:50.836953+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:50.836993+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:50.838276+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:50.935783+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:51.186665+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:51.684468+00:00", "trade", 14.508, 22.0]
["2026-09-24T17:22:51.706300+00:00", "trade", 14.505, 78.0]
["2026-09-24T17:22:52.000488+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:52.000969+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:52.000969+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:52.000974+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:52.001410+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:52.001410+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:52.001450+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:52.032499+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:52.133495+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:52.134011+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:52.134011+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:52.134452+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:52.237447+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:52.408134+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:52.408605+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:52.510096+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:52.510096+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:53.012703+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:53.013054+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:53.013540+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:53.013540+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:53.013976+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:53.034104+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:53.034109+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:53.034545+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:53.143454+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:53.662149+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:53.662630+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:54.577288+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:54.577288+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:54.577769+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:54.850764+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:56.851267+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:56.851748+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:56.852184+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:59.002524+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:59.002990+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:59.002990+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:59.003561+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:59.003621+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:59.004699+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:59.911087+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:59.911563+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:59.912686+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:59.913182+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:59.928468+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:59.928503+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:22:59.929065+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:00.003066+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:00.029774+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:00.084806+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:23:00.594020+00:00", "trade", 14.505, 12.0]
["2026-09-24T17:23:02.180295+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:02.180796+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:03.545931+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:03.546557+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:03.549058+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:03.550121+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:03.555799+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:03.555799+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:03.556245+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:03.658559+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:03.684807+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:03.685248+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:04.091325+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:04.272782+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:05.117934+00:00", "trade", 14.489, 20.0]
["2026-09-24T17:23:05.740464+00:00", "trade", 14.5, 181.0]
["2026-09-24T17:23:05.740476+00:00", "trade", 14.5, 173.0]
["2026-09-24T17:23:05.740506+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:05.740957+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:05.740997+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:05.740997+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:05.741032+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:05.741478+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:05.741478+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:05.743157+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:05.796292+00:00", "trade", 14.5068, 295.0]
["2026-09-24T17:23:06.126680+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:06.127157+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:06.229671+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:06.229676+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:06.364597+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:06.365038+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:06.375924+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:06.376480+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:06.384133+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:06.384991+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:06.385086+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:06.385406+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:06.385547+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:06.386088+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:06.466590+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:06.707874+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:07.796937+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:07.808149+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:07.808625+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:08.676832+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:08.752477+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:08.814595+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:08.815036+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:08.836642+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:08.912388+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:08.916951+00:00", "trade", 14.505, 80.0]
["2026-09-24T17:23:08.919870+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:09.006883+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:09.007183+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:09.007203+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:09.007299+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:09.007364+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:09.009013+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:09.048311+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:09.051023+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:09.067637+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:09.741005+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:09.741136+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:09.741777+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:09.914499+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:09.914980+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:09.914980+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:10.756654+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:10.835897+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:10.836293+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:10.842989+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:11.041608+00:00", "trade", 14.505, 11.0]
["2026-09-24T17:23:11.084893+00:00", "trade", 14.5023, 1.0]
["2026-09-24T17:23:11.413763+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:11.414149+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:11.414239+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:11.586334+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:11.787642+00:00", "trade", 14.51, 13.0]
["2026-09-24T17:23:11.787683+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:11.787718+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:11.787790+00:00", "trade", 14.51, 10.0]
["2026-09-24T17:23:11.787790+00:00", "trade", 14.51, 1.0]
["2026-09-24T17:23:11.787904+00:00", "trade", 14.51, 18.0]
["2026-09-24T17:23:11.788159+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:23:11.788360+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:23:11.788425+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:23:11.788457+00:00", "trade", 14.51, 5.0]
["2026-09-24T17:23:11.788485+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:23:11.788555+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:23:11.788555+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:23:11.788640+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:23:11.788681+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:23:11.788695+00:00", "trade", 14.505, 10.0]
["2026-09-24T17:23:11.788721+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:23:11.788827+00:00", "trade", 14.51, 1.0]
["2026-09-24T17:23:11.788966+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:23:11.789402+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:23:11.789744+00:00", "trade", 14.51, 10.0]
["2026-09-24T17:23:11.795286+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:23:11.795753+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:23:11.828445+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:23:11.828511+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:23:11.936031+00:00", "quote", 14.5, 14.52]
["2026-09-24T17:23:12.906245+00:00", "trade", 14.4902, 1.0]
["2026-09-24T17:23:14.090300+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.095027+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.095568+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.095668+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.095688+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.096991+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.098054+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.098750+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.099693+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.100635+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.101873+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.102650+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.103056+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.104073+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.104314+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.105196+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.105236+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.106018+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.109220+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.110468+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.123159+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.130561+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.158543+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.159505+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:14.622479+00:00", "trade", 14.5014, 20.0]
["2026-09-24T17:23:14.802335+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:23:15.249782+00:00", "trade", 14.505, 20.0]
["2026-09-24T17:23:15.294603+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:15.462628+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:15.800784+00:00", "trade", 14.505, 5.0]
["2026-09-24T17:23:15.801244+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:15.801575+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:15.812972+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:16.677139+00:00", "trade", 14.505, 2.0]
["2026-09-24T17:23:16.874284+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:16.875416+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:16.877496+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:17.784095+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:17.784310+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:17.786671+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:18.106573+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:19.703675+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:20.028879+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:20.033906+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:20.611972+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:21.797695+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:22.031873+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:24.204974+00:00", "trade", 14.505, 92.0]
["2026-09-24T17:23:24.209304+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:23:24.357976+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:24.358066+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:24.358447+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:24.358688+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:24.364386+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:24.365053+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:24.438272+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:24.687390+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:24.687491+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:24.971958+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:26.028669+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:26.543119+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:27.750403+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:27.751150+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:27.843379+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:27.867747+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:27.876187+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:27.876483+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:28.280941+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:28.282044+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:28.389758+00:00", "trade", 14.505, 5.0]
["2026-09-24T17:23:28.390227+00:00", "trade", 14.505, 195.0]
["2026-09-24T17:23:28.390617+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:28.403147+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:29.051130+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:29.213843+00:00", "trade", 14.5083, 50.0]
["2026-09-24T17:23:30.003086+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:30.117664+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:30.140674+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:30.243559+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:30.558007+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:31.479774+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:23:31.482027+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:32.013933+00:00", "trade", 14.505, 39.0]
["2026-09-24T17:23:32.048085+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:32.093202+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:34.832856+00:00", "trade", 14.5043, 6.0]
["2026-09-24T17:23:35.014793+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:35.015751+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:35.016783+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:35.027435+00:00", "trade", 14.505, 3.0]
["2026-09-24T17:23:35.027438+00:00", "trade", 14.505, 7.0]
["2026-09-24T17:23:35.027890+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:35.033434+00:00", "trade", 14.505, 10.0]
["2026-09-24T17:23:35.033476+00:00", "trade", 14.505, 20.0]
["2026-09-24T17:23:35.072090+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:35.072365+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:35.187449+00:00", "trade", 14.505, 5.0]
["2026-09-24T17:23:35.538149+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:35.868561+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:36.341617+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:36.431225+00:00", "trade", 14.4951, 5.0]
["2026-09-24T17:23:36.800826+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:36.801487+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:36.802234+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:36.802770+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:36.890895+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:36.891602+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:36.898197+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:36.902122+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:37.307517+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:37.309041+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:37.975663+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:37.975703+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:38.087549+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:38.087825+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:38.152273+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:39.148816+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:39.587716+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:39.624047+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:39.676277+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:39.676387+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:39.676392+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:39.676893+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:39.677785+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:39.677936+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:39.817753+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:39.818555+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:39.818666+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:39.949016+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:40.011174+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:40.027418+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:40.709186+00:00", "trade", 14.5044, 7.0]
["2026-09-24T17:23:40.709258+00:00", "trade", 14.5043, 11.0]
["2026-09-24T17:23:41.291850+00:00", "trade", 14.4954, 54.0]
["2026-09-24T17:23:42.028697+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:42.028723+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:42.029334+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:42.029670+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:42.062363+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:42.062478+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:42.180554+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:43.119939+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:23:43.119971+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:43.120582+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:43.129005+00:00", "trade", 14.5042, 15.0]
["2026-09-24T17:23:43.130330+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:43.144584+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:43.401917+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:43.401942+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:43.913234+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:44.579984+00:00", "trade", 14.51, 50.0]
["2026-09-24T17:23:44.925777+00:00", "trade", 14.505, 30.0]
["2026-09-24T17:23:45.779371+00:00", "trade", 14.5005, 500.0]
["2026-09-24T17:23:46.526094+00:00", "trade", 14.505, 460.0]
["2026-09-24T17:23:46.529691+00:00", "trade", 14.505, 540.0]
["2026-09-24T17:23:46.531172+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:46.531172+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:46.638848+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:46.690436+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:47.423879+00:00", "trade", 14.505, 10.0]
["2026-09-24T17:23:47.915022+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:47.935631+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:48.188659+00:00", "trade", 14.4951, 1.0]
["2026-09-24T17:23:49.302535+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:49.358894+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:49.359345+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:49.489135+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:49.492107+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:49.956748+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:51.231999+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:51.483661+00:00", "trade", 14.505, 36.0]
["2026-09-24T17:23:51.734485+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:51.734530+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:51.735042+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:51.742319+00:00", "trade", 14.505, 36.0]
["2026-09-24T17:23:52.038329+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:52.139800+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:52.165730+00:00", "trade", 14.4971, 1.0]
["2026-09-24T17:23:52.258964+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:52.757816+00:00", "trade", 14.5098, 1.0]
["2026-09-24T17:23:53.177636+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:53.178654+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:53.344790+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:53.345371+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:53.595236+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:54.020493+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:54.660497+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:54.798666+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:55.759448+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:55.759889+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:55.838196+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:56.047438+00:00", "trade", 14.505, 5.0]
["2026-09-24T17:23:56.048560+00:00", "trade", 14.505, 4.0]
["2026-09-24T17:23:56.398991+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:56.399642+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:56.864853+00:00", "trade", 14.505, 5.0]
["2026-09-24T17:23:56.865331+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:56.869770+00:00", "trade", 14.505, 10.0]
["2026-09-24T17:23:56.869887+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:57.149240+00:00", "trade", 14.505, 5.0]
["2026-09-24T17:23:57.927066+00:00", "trade", 14.51, 15.0]
["2026-09-24T17:23:58.402591+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:58.498926+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:58.499918+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:58.500464+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:58.894373+00:00", "trade", 14.505, 5.0]
["2026-09-24T17:23:58.894502+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:58.895430+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:59.069479+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:59.796605+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:59.798154+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:59.798941+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:59.799276+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:59.799472+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:23:59.971709+00:00", "trade", 14.5001, 50.0]
["2026-09-24T17:24:00.003097+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:00.108054+00:00", "trade", 14.4881, 8.0]
["2026-09-24T17:24:00.884800+00:00", "trade", 14.5013, 100.0]
["2026-09-24T17:24:01.101992+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:24:01.102625+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:01.103096+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:01.112779+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:01.112899+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:01.177267+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:01.215909+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:01.232940+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:01.900234+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:01.900890+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:02.000753+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:02.042648+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:02.106570+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:02.277467+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:02.277667+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:02.278198+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:02.466933+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:03.051783+00:00", "trade", 14.505, 1.0]
["2026-09-24T17:24:03.165416+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:03.165937+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:03.166283+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:03.286314+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:03.401222+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:03.401723+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:03.401778+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:03.483498+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:03.655269+00:00", "trade", 14.4957, 1.0]
["2026-09-24T17:24:05.027301+00:00", "trade", 14.505, 25.0]
["2026-09-24T17:24:05.149385+00:00", "trade", 14.505, 4.0]
["2026-09-24T17:24:05.149865+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:05.164307+00:00", "trade", 14.505, 10.0]
["2026-09-24T17:24:05.164445+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:05.337781+00:00", "trade", 14.505, 5.0]
["2026-09-24T17:24:06.269972+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:06.280873+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:07.058946+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:07.059627+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:07.060990+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:07.158578+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:07.428205+00:00", "trade", 14.505, 1.0]
["2026-09-24T17:24:07.645261+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:07.645280+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:24:07.645542+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:07.645552+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:07.645562+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:07.646169+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:07.673323+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:08.559453+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:08.610653+00:00", "trade", 14.505, 20.0]
["2026-09-24T17:24:08.924546+00:00", "trade", 14.505, 20.0]
["2026-09-24T17:24:08.931129+00:00", "trade", 14.5099, 1.0]
["2026-09-24T17:24:09.623201+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:09.623336+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:09.623677+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:09.702447+00:00", "trade", 14.51, 8.0]
["2026-09-24T17:24:09.703281+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:10.056613+00:00", "trade", 14.5083, 1.0]
["2026-09-24T17:24:11.189410+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:11.539653+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:13.686465+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:13.689066+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:24:13.690218+00:00", "trade", 14.505, 2.0]
["2026-09-24T17:24:14.437844+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:14.441653+00:00", "trade", 14.51, 200.0]
["2026-09-24T17:24:14.653838+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:24:14.808551+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:14.811002+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:14.912475+00:00", "trade", 14.5022, 1.0]
["2026-09-24T17:24:15.414147+00:00", "trade", 14.51, 1.0]
["2026-09-24T17:24:15.414153+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:24:15.414163+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:15.414165+00:00", "trade", 14.51, 89.0]
["2026-09-24T17:24:15.414168+00:00", "trade", 14.51, 14.0]
["2026-09-24T17:24:15.414216+00:00", "trade", 14.51, 111.0]
["2026-09-24T17:24:15.414222+00:00", "trade", 14.51, 1.0]
["2026-09-24T17:24:15.414414+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:15.414415+00:00", "trade", 14.51, 14.0]
["2026-09-24T17:24:15.414419+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:15.414424+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:15.414429+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:15.414434+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:24:15.414475+00:00", "trade", 14.51, 23.0]
["2026-09-24T17:24:15.414479+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:24:15.414489+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:24:15.414504+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:24:15.414544+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:24:15.414589+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:24:15.414609+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:24:15.414609+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:24:15.414694+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:24:15.414720+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:24:15.414795+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:15.414797+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:24:15.414800+00:00", "trade", 14.51, 86.0]
["2026-09-24T17:24:15.414840+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:15.414880+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:15.415045+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:15.415276+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:15.415401+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:15.415441+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:15.415441+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:15.415591+00:00", "trade", 14.515, 5.0]
["2026-09-24T17:24:15.415717+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:15.415717+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:15.415882+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:15.416759+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:15.424538+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:15.435167+00:00", "trade", 14.515, 10.0]
["2026-09-24T17:24:15.435724+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:15.454970+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:16.774953+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:17.191129+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:17.191319+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:17.192086+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:17.192096+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:17.244862+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:17.244907+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:17.245513+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:17.288656+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:17.288656+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:17.289608+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:17.289608+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:17.323298+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:17.550184+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:17.550229+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:17.551011+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:18.033885+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:18.035088+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:18.037464+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:18.037489+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:18.280277+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:18.280763+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:18.757288+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:18.778483+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:19.056220+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:19.066810+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:19.924371+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:19.924437+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:19.925173+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:19.925263+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:20.029883+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:20.033060+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:20.040665+00:00", "trade", 14.52, 155.0]
["2026-09-24T17:24:20.040678+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:20.042316+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:24:20.042317+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:24:20.042340+00:00", "trade", 14.52, 209.0]
["2026-09-24T17:24:20.042370+00:00", "trade", 14.52, 50.0]
["2026-09-24T17:24:20.042376+00:00", "trade", 14.52, 14.0]
["2026-09-24T17:24:20.042386+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:24:20.042392+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:24:20.042397+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:24:20.042402+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:24:20.042412+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:24:20.042488+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.042563+00:00", "trade", 14.52, 15.0]
["2026-09-24T17:24:20.042569+00:00", "trade", 14.52, 30.0]
["2026-09-24T17:24:20.042608+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.042688+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.042788+00:00", "trade", 14.52, 10.0]
["2026-09-24T17:24:20.042904+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.042911+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:24:20.043094+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.043525+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.043801+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.044021+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.044317+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.044863+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.045094+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.045144+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.045174+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.047184+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.057869+00:00", "trade", 14.52, 200.0]
["2026-09-24T17:24:20.058028+00:00", "trade", 14.525, 5.0]
["2026-09-24T17:24:20.058341+00:00", "trade", 14.52, 200.0]
["2026-09-24T17:24:20.058356+00:00", "trade", 14.52, 200.0]
["2026-09-24T17:24:20.058410+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:24:20.058410+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.058464+00:00", "trade", 14.52, 200.0]
["2026-09-24T17:24:20.059079+00:00", "trade", 14.52, 161.0]
["2026-09-24T17:24:20.059142+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.059308+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.083671+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.084112+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.084112+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.085590+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.086036+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.146976+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.148365+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.150876+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.235848+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.237006+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:20.694299+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:21.074740+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:21.074745+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:21.261740+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:21.262222+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:22.995217+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:22.995664+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:23.098779+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:23.099255+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:23.264418+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:24:23.808413+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:24.566116+00:00", "trade", 14.4852, 100.0]
["2026-09-24T17:24:24.778257+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:24.778278+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:24.778764+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:25.403937+00:00", "trade", 14.525, 3.0]
["2026-09-24T17:24:25.470065+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:25.471027+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:25.471468+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:26.726763+00:00", "trade", 14.5156, 10.0]
["2026-09-24T17:24:26.730943+00:00", "trade", 14.52, 30.0]
["2026-09-24T17:24:26.731111+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:24:26.731147+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:26.731238+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:24:26.731267+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:26.731287+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:26.731298+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:26.731363+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:26.731724+00:00", "quote", 14.52, 14.52]
["2026-09-24T17:24:26.731724+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:24:26.731758+00:00", "trade", 14.52, 202.0]
["2026-09-24T17:24:26.731797+00:00", "trade", 14.52, 202.0]
["2026-09-24T17:24:26.731797+00:00", "trade", 14.52, 50.0]
["2026-09-24T17:24:26.731797+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:24:26.731833+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:24:26.731854+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:26.731879+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:26.732009+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:26.732024+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:26.732280+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:26.732310+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:26.732556+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:26.732826+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:26.733107+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:26.735197+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:26.735217+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:26.736856+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:26.738294+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:26.738835+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:26.738866+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:26.744910+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:26.746664+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:26.765128+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:26.765434+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:26.765870+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:26.774691+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:26.836293+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:26.848837+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:27.738230+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:27.738230+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:27.738405+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:27.738691+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:27.738887+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:27.739047+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:27.739242+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:27.739287+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:28.424108+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:28.424429+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:28.424865+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:28.560513+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:28.560954+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:28.561029+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:29.307760+00:00", "trade", 14.5094, 1.0]
["2026-09-24T17:24:29.458385+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:30.003132+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:30.410111+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:30.410552+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:30.429848+00:00", "trade", 14.515, 2.0]
["2026-09-24T17:24:31.047965+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:31.048481+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:31.049002+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:31.049002+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:31.058708+00:00", "trade", 14.515, 200.0]
["2026-09-24T17:24:31.262872+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:31.263313+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:31.416402+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:31.416838+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:32.580980+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:36.948808+00:00", "trade", 14.5128, 1.0]
["2026-09-24T17:24:37.271021+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:37.271076+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:37.271798+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:37.272575+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:37.272585+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:37.276645+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:37.279145+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:37.334026+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:37.505790+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:37.506532+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:37.553504+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:37.555614+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:37.556621+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:37.561493+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:37.575240+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:37.590406+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:37.590487+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:37.615015+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:37.642941+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:38.017216+00:00", "trade", 14.515, 12.0]
["2026-09-24T17:24:38.017513+00:00", "trade", 14.515, 9.0]
["2026-09-24T17:24:38.032198+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:38.032230+00:00", "trade", 14.515, 20.0]
["2026-09-24T17:24:38.032253+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:38.209018+00:00", "trade", 14.515, 9.0]
["2026-09-24T17:24:38.209450+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:38.473780+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:38.474797+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:38.486725+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:38.521959+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:38.522014+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:38.556973+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:38.582323+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:38.584759+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:39.342989+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:39.444835+00:00", "trade", 14.51, 1.0]
["2026-09-24T17:24:39.444836+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:39.444902+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:39.444907+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:39.445759+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:39.445794+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:39.445839+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:39.445839+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:39.445859+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:39.446290+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:39.477569+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:39.478051+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:39.528388+00:00", "trade", 14.5129, 6.0]
["2026-09-24T17:24:39.582294+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:40.267946+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:40.464060+00:00", "trade", 14.515, 500.0]
["2026-09-24T17:24:40.465136+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:40.465136+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:40.465582+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:40.465983+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:40.466419+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:40.466464+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:40.699860+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:40.699940+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:40.700416+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:40.701178+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:40.791889+00:00", "trade", 14.515, 100.0]
["2026-09-24T17:24:40.792405+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:40.792686+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:40.793127+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:40.793929+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:40.803080+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:40.872075+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:40.886158+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:41.567500+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:41.567515+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:41.567560+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:41.578421+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:41.744276+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:41.744757+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:41.927853+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:42.312048+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:42.312263+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:42.430660+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:42.431131+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:42.431357+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:42.431823+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:42.463754+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:42.643011+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:42.643046+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:42.643081+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:42.643081+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:42.660693+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:42.661094+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:42.720876+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:42.720876+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:42.966436+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:42.968621+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:45.166223+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:45.454159+00:00", "trade", 14.515, 40.0]
["2026-09-24T17:24:45.454840+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:45.455281+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:45.456805+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:45.457236+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:45.654511+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:45.829567+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:45.830029+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:45.830034+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:45.830084+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:46.079272+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:46.361820+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:46.362216+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:46.490140+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:46.490180+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:46.490180+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:46.490656+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:47.350008+00:00", "trade", 14.5117, 34.0]
["2026-09-24T17:24:47.350362+00:00", "trade", 14.5117, 1.0]
["2026-09-24T17:24:48.054555+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:49.897087+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:50.020864+00:00", "trade", 14.51, 30.0]
["2026-09-24T17:24:50.020931+00:00", "trade", 14.51, 170.0]
["2026-09-24T17:24:50.021769+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:50.021893+00:00", "trade", 14.51, 40.0]
["2026-09-24T17:24:50.021969+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:50.021969+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:50.022205+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:50.022686+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:50.125987+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:50.182424+00:00", "trade", 14.515, 10.0]
["2026-09-24T17:24:51.049340+00:00", "trade", 14.51, 10.0]
["2026-09-24T17:24:52.675908+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:52.777304+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:53.203484+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:53.425111+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:55.469459+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:56.728737+00:00", "trade", 14.5165, 6.0]
["2026-09-24T17:24:58.010343+00:00", "trade", 14.515, 20.0]
["2026-09-24T17:24:58.011498+00:00", "trade", 14.515, 5.0]
["2026-09-24T17:24:58.737559+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:58.737840+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:58.848915+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:24:58.849356+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:25:00.003162+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:25:00.611326+00:00", "trade", 14.515, 1.0]
["2026-09-24T17:25:00.695155+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:25:00.695436+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:25:00.695917+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:25:00.757689+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:25:01.749337+00:00", "trade", 14.515, 2.0]
["2026-09-24T17:25:01.843364+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:25:01.876859+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:25:03.198259+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:25:03.198505+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:25:03.198556+00:00", "trade", 14.51, 21.0]
["2026-09-24T17:25:03.198570+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:25:03.198589+00:00", "trade", 14.51, 199.0]
["2026-09-24T17:25:03.198592+00:00", "trade", 14.51, 5.0]
["2026-09-24T17:25:03.198611+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:25:03.198641+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.198826+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.198836+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.198841+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.198841+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.198851+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.198866+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.199122+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.199287+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.199305+00:00", "trade", 14.505, 22.0]
["2026-09-24T17:25:03.199478+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.199478+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.199748+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.201908+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.229209+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.231133+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.281107+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.282996+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.352652+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.352677+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.354492+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.354662+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.367748+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.367768+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.367884+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.367909+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.382849+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.383430+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.400100+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.404987+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.405468+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:03.608181+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:04.189881+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:04.471421+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:04.556850+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:05.616415+00:00", "trade", 14.51, 1.0]
["2026-09-24T17:25:06.307045+00:00", "trade", 14.5087, 700.0]
["2026-09-24T17:25:07.443141+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:07.453311+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:25:07.453630+00:00", "trade", 14.505, 200.0]
["2026-09-24T17:25:07.454222+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:07.454313+00:00", "trade", 14.505, 200.0]
["2026-09-24T17:25:07.454673+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:07.454904+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:08.104325+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:08.229062+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:08.243908+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:08.243937+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:08.341735+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:08.781402+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:08.924251+00:00", "trade", 14.5114, 1.0]
["2026-09-24T17:25:10.017700+00:00", "trade", 14.5086, 89.0]
["2026-09-24T17:25:10.501125+00:00", "trade", 14.505, 300.0]
["2026-09-24T17:25:10.774402+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:10.774427+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:10.774949+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:10.775029+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:10.775550+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:10.775871+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:10.872982+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:10.897615+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:11.077409+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:11.471818+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:11.472219+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:11.473056+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:11.635382+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:11.636034+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:11.654217+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:11.654242+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:11.654758+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:11.654944+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:11.722580+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:12.161540+00:00", "trade", 14.505, 150.0]
["2026-09-24T17:25:12.248582+00:00", "trade", 14.5001, 33.0]
["2026-09-24T17:25:12.248627+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:12.384130+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:12.423784+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:12.424165+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:12.476585+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:12.477066+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:12.508396+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:12.508837+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:12.593603+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:12.641869+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:12.641869+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:12.641894+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:12.642360+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:13.447983+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:13.835616+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:13.836247+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:13.869393+00:00", "trade", 14.5002, 23.0]
["2026-09-24T17:25:13.967850+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:13.968271+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:13.968432+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:15.318591+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:15.592183+00:00", "trade", 14.5001, 500.0]
["2026-09-24T17:25:15.592228+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:15.592879+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:15.593316+00:00", "trade", 14.505, 4.0]
["2026-09-24T17:25:16.098017+00:00", "trade", 14.505, 70.0]
["2026-09-24T17:25:16.323569+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:16.324195+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:16.407819+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:16.909368+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:16.910707+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:17.336972+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:17.336997+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:17.337282+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:17.337708+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:18.242107+00:00", "trade", 14.5006, 100.0]
["2026-09-24T17:25:18.623625+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:19.153797+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:19.153832+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:19.153873+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:19.174482+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:19.268513+00:00", "trade", 14.505, 7.0]
["2026-09-24T17:25:19.268517+00:00", "trade", 14.505, 2.0]
["2026-09-24T17:25:19.268550+00:00", "trade", 14.505, 5.0]
["2026-09-24T17:25:19.280678+00:00", "trade", 14.505, 20.0]
["2026-09-24T17:25:19.280714+00:00", "trade", 14.505, 10.0]
["2026-09-24T17:25:19.459656+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:19.513450+00:00", "trade", 14.505, 8.0]
["2026-09-24T17:25:19.556705+00:00", "trade", 14.505, 3.0]
["2026-09-24T17:25:19.556882+00:00", "trade", 14.505, 5.0]
["2026-09-24T17:25:19.557483+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:19.905367+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:19.905392+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:19.976777+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:21.051936+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:21.051961+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:21.125396+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:21.125542+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:21.599435+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:21.599751+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:21.969707+00:00", "trade", 14.5, 30.0]
["2026-09-24T17:25:21.971230+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:22.060751+00:00", "trade", 14.5001, 1234.0]
["2026-09-24T17:25:22.062101+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:22.413395+00:00", "trade", 14.51, 17.0]
["2026-09-24T17:25:22.416175+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:22.520127+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:24.140623+00:00", "trade", 14.5, 10.0]
["2026-09-24T17:25:24.140686+00:00", "trade", 14.5, 22.0]
["2026-09-24T17:25:24.141537+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:24.141577+00:00", "trade", 14.5, 20.0]
["2026-09-24T17:25:24.141781+00:00", "trade", 14.5, 6.0]
["2026-09-24T17:25:24.142052+00:00", "trade", 14.5, 6.0]
["2026-09-24T17:25:24.142054+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:24.142292+00:00", "trade", 14.5, 6.0]
["2026-09-24T17:25:24.142545+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:24.142635+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:24.142638+00:00", "trade", 14.5, 2.0]
["2026-09-24T17:25:24.142653+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:25:24.142656+00:00", "trade", 14.5, 247.0]
["2026-09-24T17:25:24.142760+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:24.143231+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:24.144058+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:24.188650+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:24.241846+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:24.749735+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:24.894900+00:00", "trade", 14.5014, 3.0]
["2026-09-24T17:25:24.896264+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:25.084156+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:25:25.537180+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:25.537661+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:25.554632+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:25.712673+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:25:26.730738+00:00", "trade", 14.5038, 14.0]
["2026-09-24T17:25:27.117693+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:25:27.117735+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:25:27.117768+00:00", "trade", 14.5, 94.0]
["2026-09-24T17:25:27.118260+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:25:27.118265+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:25:27.118300+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:25:27.118319+00:00", "trade", 14.5, 1372.0]
["2026-09-24T17:25:27.118320+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:27.118320+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:27.118350+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:27.118355+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:27.118355+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:27.118365+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:27.118400+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:27.118770+00:00", "trade", 14.5039, 100.0]
["2026-09-24T17:25:27.118896+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:27.119061+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:27.119182+00:00", "trade", 14.495, 19.0]
["2026-09-24T17:25:27.119327+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:27.119362+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:27.120946+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:27.121417+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:27.132609+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:27.148371+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:27.864509+00:00", "trade", 14.495, 9.0]
["2026-09-24T17:25:27.866025+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:28.434988+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:25:28.434989+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:28.435025+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:28.435571+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:28.435576+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:28.435611+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:28.436012+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:28.436134+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:28.436134+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:28.436172+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:28.437450+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:28.437691+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:28.438132+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:28.695327+00:00", "trade", 14.495, 700.0]
["2026-09-24T17:25:28.696216+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:28.704772+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:29.175412+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:29.372637+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:29.703324+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:29.703334+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:29.703846+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:29.714661+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:29.715147+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:29.715578+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:29.737475+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:30.003193+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:30.168016+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:30.168016+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:30.578628+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:30.579069+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:30.579069+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:30.579505+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:30.895901+00:00", "trade", 14.5, 10.0]
["2026-09-24T17:25:30.960873+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:30.960913+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:31.137248+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:31.137689+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:31.417185+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:31.606681+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:31.606686+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:31.607162+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:32.006282+00:00", "trade", 14.49, 7717.0]
["2026-09-24T17:25:32.006974+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:25:32.007644+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:25:32.007670+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.007841+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.007846+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.007866+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.007896+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.007901+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.007906+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.007966+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.011279+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.011827+00:00", "trade", 14.4883, 4.0]
["2026-09-24T17:25:32.011840+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.016741+00:00", "trade", 14.485, 1.0]
["2026-09-24T17:25:32.075582+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.075730+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:25:32.075733+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:25:32.075736+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:25:32.075739+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:25:32.075743+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:25:32.075745+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:25:32.075745+00:00", "trade", 14.48, 12.0]
["2026-09-24T17:25:32.075793+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.075808+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.075813+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.075820+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:25:32.075823+00:00", "trade", 14.48, 31.0]
["2026-09-24T17:25:32.075833+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.075838+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.075838+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.075858+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.075868+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.075888+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.075976+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:25:32.075976+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:25:32.076003+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.076003+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.076018+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.076043+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.076094+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.076103+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.076105+00:00", "trade", 14.48, 68.0]
["2026-09-24T17:25:32.076128+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.076138+00:00", "trade", 14.48, 1700.0]
["2026-09-24T17:25:32.076138+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.076138+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.076166+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:25:32.076220+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:25:32.076232+00:00", "trade", 14.48, 180.0]
["2026-09-24T17:25:32.076232+00:00", "trade", 14.48, 180.0]
["2026-09-24T17:25:32.076232+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:25:32.076250+00:00", "trade", 14.48, 120.0]
["2026-09-24T17:25:32.076274+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:25:32.076274+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:25:32.076489+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:25:32.076494+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:25:32.076494+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:25:32.076504+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:25:32.076579+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:25:32.076602+00:00", "trade", 14.48, 32.0]
["2026-09-24T17:25:32.076610+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:25:32.076650+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:25:32.076680+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:25:32.076690+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.076705+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.076970+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.077056+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.077076+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.077091+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.077111+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.077176+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.077271+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.077607+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.078339+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.078795+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.120168+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.133515+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.178166+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.293051+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:25:32.293054+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:25:32.293186+00:00", "trade", 14.47, 55.0]
["2026-09-24T17:25:32.293225+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.293661+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.293706+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:25:32.294183+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.294233+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.294308+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.294374+00:00", "trade", 14.475, 5.0]
["2026-09-24T17:25:32.294523+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.294834+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.295185+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.295786+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:32.649228+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:33.076834+00:00", "trade", 14.475, 11.0]
["2026-09-24T17:25:33.233333+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:33.233800+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:33.233950+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:33.233975+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:33.234832+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:33.236491+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:33.340684+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:33.526266+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:33.526707+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:33.603510+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:33.614270+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:33.614737+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:33.667111+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:33.667592+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:25:33.668114+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:25:33.798394+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:25:33.881702+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:25:33.936873+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:25:34.537343+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:25:34.537839+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:34.537844+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:34.537869+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:34.537894+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:34.537909+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:34.537924+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:34.537929+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:34.538275+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:34.538290+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:34.538837+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:34.539032+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:34.539513+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:34.582811+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:35.039398+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:35.039880+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:35.039880+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:35.040075+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:37.201135+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:25:37.201351+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:37.201361+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:37.201411+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:37.201902+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:37.201917+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:37.202072+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:37.202158+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:37.204699+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:37.231603+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:37.231698+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:37.232515+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:37.234725+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:37.235186+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:37.238524+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:37.264822+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:37.326990+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:37.328709+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.190461+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.191022+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.191498+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.191934+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.191999+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.192145+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.192150+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.192190+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.192200+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.192380+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.192420+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.192505+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.192706+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.192726+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.192891+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.192902+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.192942+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.192977+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.192977+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.193062+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.193137+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.193899+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.235633+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.235919+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.298378+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.298819+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:38.303400+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:39.036525+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:39.037006+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:39.040655+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:39.545387+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:39.545863+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:39.551586+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:39.551586+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:39.551586+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:39.551707+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:39.552223+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:39.586434+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.646538+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.646979+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.647059+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.647069+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.647170+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.647856+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.647982+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.648022+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.648418+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.714262+00:00", "trade", 14.4981, 6.0]
["2026-09-24T17:25:40.715603+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.718805+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.719081+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.791468+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.823590+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.824321+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.824341+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.824362+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.824632+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.826000+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.826356+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.875774+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.875814+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.876215+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.876335+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.876696+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.978689+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.979165+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:25:40.979606+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:25:40.995527+00:00", "trade", 14.47, 70.0]
["2026-09-24T17:25:41.135051+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:25:41.613215+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:25:42.032563+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:25:42.298276+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:25:42.629625+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:25:44.350782+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:25:45.781142+00:00", "trade", 14.498, 1.0]
["2026-09-24T17:25:46.503302+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:25:46.504442+00:00", "trade", 14.47, 4.0]
["2026-09-24T17:25:47.204632+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:25:47.218670+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:25:50.067665+00:00", "trade", 14.4977, 1.0]
["2026-09-24T17:25:50.917407+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:25:51.640383+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:25:51.641255+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:51.641415+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:51.641435+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:51.641696+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:51.641801+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:51.641856+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:51.643866+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:51.649194+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:52.182649+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:52.183090+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:52.867590+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:53.071976+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:53.118527+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:53.128997+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:53.132721+00:00", "trade", 14.4618, 10.0]
["2026-09-24T17:25:53.157671+00:00", "trade", 14.4621, 10.0]
["2026-09-24T17:25:53.414236+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:53.888240+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:54.068023+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:54.585670+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:54.686580+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:54.830864+00:00", "trade", 14.465, 70.0]
["2026-09-24T17:25:55.301559+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:55.301569+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:55.301640+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:55.302211+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:55.302216+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.302316+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.302351+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.302557+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.302682+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.302717+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.302717+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.302762+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.302797+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.302893+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.303123+00:00", "trade", 14.46, 20.0]
["2026-09-24T17:25:55.303331+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:25:55.304081+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.304089+00:00", "trade", 14.46, 150.0]
["2026-09-24T17:25:55.304677+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.304682+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.304767+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:55.305263+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:55.305654+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:55.311689+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:55.412728+00:00", "trade", 14.46, 13.0]
["2026-09-24T17:25:55.413074+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:25:55.413100+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.413250+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.413296+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.413296+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.413331+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.413336+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.414118+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.414428+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.414964+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.451411+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.456784+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.479067+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.479243+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.479244+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:25:55.479244+00:00", "trade", 14.46, 96.0]
["2026-09-24T17:25:55.479679+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.479714+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.479719+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.479759+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.480521+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.481002+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.481473+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.515339+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.516286+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.516331+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.516331+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.516576+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.516657+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:55.516747+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:55.516812+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:55.516812+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:55.517253+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:55.517253+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:55.540423+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:55.540890+00:00", "trade", 14.46, 36.0]
["2026-09-24T17:25:55.540899+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:55.646100+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:55.649338+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:55.663195+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:55.679439+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:55.680336+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:55.680988+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:55.714197+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:55.836398+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:55.840147+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:55.840417+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:55.860325+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:56.512778+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:56.513719+00:00", "trade", 14.46, 17.0]
["2026-09-24T17:25:56.513722+00:00", "trade", 14.46, 19.0]
["2026-09-24T17:25:56.514287+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:56.514593+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:56.514813+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:56.515615+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:56.515655+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:56.581196+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:56.581657+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:56.732763+00:00", "trade", 14.4872, 45.0]
["2026-09-24T17:25:57.814640+00:00", "trade", 14.46, 36.0]
["2026-09-24T17:25:57.814643+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:57.814676+00:00", "trade", 14.46, 64.0]
["2026-09-24T17:25:57.814678+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:57.814683+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:57.814698+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:57.814723+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:57.814898+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:57.815064+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:57.815199+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:57.815961+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:25:57.816161+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:57.816347+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:57.816643+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:57.816868+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:57.923026+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:58.020793+00:00", "trade", 14.47, 10.0]
["2026-09-24T17:25:58.021425+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:58.554800+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:58.556319+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:58.957213+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:59.088055+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:25:59.089336+00:00", "trade", 14.46, 36.0]
["2026-09-24T17:25:59.089338+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:59.089339+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:25:59.089934+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:59.162081+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:59.190629+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:59.783886+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:25:59.952838+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:00.003224+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:00.742946+00:00", "trade", 14.4962, 100.0]
["2026-09-24T17:26:00.977999+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:00.979182+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:00.984881+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:00.993251+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:00.997210+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:00.997506+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:00.998869+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.009635+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:01.009765+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:01.009990+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:01.010101+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.010156+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:01.010236+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:01.010436+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.010451+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.010497+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.010572+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.010577+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.010697+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:01.010712+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:01.010732+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:01.011028+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.011198+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:01.011223+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.011238+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.011253+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.011489+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.011504+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.011659+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.011679+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.013439+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.019623+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:01.019994+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:01.020115+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:01.020116+00:00", "trade", 14.46, 36.0]
["2026-09-24T17:26:01.020160+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.020185+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.020224+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:26:01.020656+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.078088+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.078599+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.199166+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.299640+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.299730+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.300121+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.588347+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:01.682777+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:02.562590+00:00", "trade", 14.4533, 100.0]
["2026-09-24T17:26:02.563654+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:02.574611+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:02.611729+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:02.712779+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:02.713712+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:02.713872+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.713932+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.714353+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.714393+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.714393+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.714393+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.714418+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.714874+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.714874+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.714905+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.714905+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.715371+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.715371+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.715391+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.715426+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.715872+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.715892+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.715892+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.715892+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.716383+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.716383+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.716393+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.716408+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.716869+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.716909+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.716909+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.716909+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.716979+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.717395+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.717395+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.717471+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.717471+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.717476+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.717816+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.717872+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.717872+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.717982+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.718273+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.718333+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.718333+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.718453+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.718754+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.718834+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.718834+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.718954+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.719275+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.719300+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.719300+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.719430+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.719741+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.719791+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.719826+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.719982+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.720192+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.720252+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.720252+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.720463+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.720668+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.720728+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.720784+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.720939+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.721154+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.721235+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.721255+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.721435+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.721596+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.721706+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.721706+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.721831+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.721911+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.722112+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.722182+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.722192+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.722392+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.722528+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.722673+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.722673+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.722873+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.722994+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.723194+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.723194+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.723340+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.723475+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.723645+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.723645+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.723821+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.723906+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.724157+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.724157+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.724307+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.724387+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.724628+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.724628+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.724788+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.724833+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.725114+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.725149+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.725259+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.725264+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.725314+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.725755+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.736240+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.736270+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:02.860080+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:02.860251+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:02.860361+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:02.860561+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:02.860561+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:03.001046+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:03.001527+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.002083+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.002524+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.002564+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.002604+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.003126+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.003567+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.003567+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.004048+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.004088+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.004489+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.004564+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.004965+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.005045+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.005446+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.005526+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.006008+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.006008+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.006449+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.006489+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.006925+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.007010+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.007446+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.007486+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.007887+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.007967+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.008368+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.008448+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.008804+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.008930+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.009285+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.009406+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.009767+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.009847+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.010203+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.010328+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.010689+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.010849+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.010869+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.011125+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.011125+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.011330+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.011330+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.011811+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.011811+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.012288+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.012368+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.012809+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.012809+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.013290+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.013330+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.013766+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.013806+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.014287+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.014688+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.014723+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.015169+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.015210+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.015651+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.015686+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.016132+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.016207+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.016573+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.016648+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.017049+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.017169+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.017490+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.017650+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.017971+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.018126+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.018412+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.018613+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.018888+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.019089+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.019369+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.019570+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.019810+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.020091+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.020292+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.020532+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.020733+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.021008+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.021214+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.021489+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.021690+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.021971+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.022161+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.169231+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.169236+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.169286+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.170173+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.201232+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.427872+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.428639+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.431907+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.432172+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.432182+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.432699+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:03.432944+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:03.434027+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.434904+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.435029+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.435365+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:03.435876+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.438242+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:03.438497+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.439008+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.439550+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.439565+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:03.440051+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.440487+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:03.440532+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.440978+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:03.441124+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.441535+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:03.441740+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:03.444111+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.798920+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.798930+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.798971+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.798976+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.799472+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.799903+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.800304+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.800464+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.843507+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:03.843512+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:04.230400+00:00", "trade", 14.5033, 13.0]
["2026-09-24T17:26:04.337800+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:26:04.599727+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:26:04.599730+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:26:04.599737+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:04.599802+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:04.599807+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:04.600046+00:00", "trade", 14.47, 10.0]
["2026-09-24T17:26:04.600049+00:00", "trade", 14.47, 11.0]
["2026-09-24T17:26:04.600052+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:26:04.600052+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:26:04.600098+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:04.600172+00:00", "trade", 14.47, 12.0]
["2026-09-24T17:26:04.600175+00:00", "trade", 14.47, 16.0]
["2026-09-24T17:26:04.600175+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:26:04.600203+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:04.600273+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:04.600318+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:04.600323+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:04.600348+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:04.600399+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:04.600579+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:26:04.600684+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:04.600794+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:04.600885+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:04.601206+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:04.601326+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:04.601336+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:04.601481+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:04.601481+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:04.601807+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:04.601847+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:04.612041+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:04.612096+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:04.629523+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:04.630896+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:04.645461+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:04.777265+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:05.001965+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:05.065431+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:05.385698+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:05.386861+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:06.583129+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:06.610955+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:06.794797+00:00", "trade", 14.479, 3.0]
["2026-09-24T17:26:06.822060+00:00", "trade", 14.4739, 100.0]
["2026-09-24T17:26:06.822659+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:06.823607+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:06.824048+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:06.825687+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:07.543255+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:07.546563+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:07.550242+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:08.272431+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:08.275318+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:08.290324+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:08.537718+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:09.143620+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:09.815369+00:00", "trade", 14.475, 2000.0]
["2026-09-24T17:26:10.105893+00:00", "trade", 14.4869, 100.0]
["2026-09-24T17:26:10.141640+00:00", "trade", 14.4936, 9.0]
["2026-09-24T17:26:12.543680+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:12.544587+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:12.548447+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:12.813012+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:12.987502+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:12.987537+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:12.987968+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:13.096075+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:13.495376+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:13.495847+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:13.519143+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:13.519584+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:15.528973+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:15.531359+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:15.569304+00:00", "trade", 14.4864, 4.0]
["2026-09-24T17:26:15.632309+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:15.910962+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:15.998642+00:00", "trade", 14.475, 5.0]
["2026-09-24T17:26:16.000004+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:17.572518+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:17.602745+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:17.604962+00:00", "trade", 14.47, 10.0]
["2026-09-24T17:26:17.605924+00:00", "trade", 14.47, 40.0]
["2026-09-24T17:26:17.606179+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:17.606950+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:17.612373+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:17.614840+00:00", "trade", 14.475, 4.0]
["2026-09-24T17:26:17.615471+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:17.707139+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:18.549297+00:00", "trade", 14.47, 8.0]
["2026-09-24T17:26:21.990001+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:21.990682+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:26:21.991057+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:26:21.991058+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:26:21.991073+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:21.991073+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:21.991078+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:21.991078+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:21.991078+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:21.991103+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:21.991108+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:21.991203+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:21.991614+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:21.991630+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:21.991690+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:21.991740+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:21.991740+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:21.991860+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:21.991860+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:21.991895+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:21.991975+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:21.992060+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:21.992136+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:21.992191+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:21.992275+00:00", "trade", 14.47, 5.0]
["2026-09-24T17:26:21.992777+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:21.992777+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:21.994040+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:22.019245+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:22.022779+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:22.023245+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:22.025189+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:22.053402+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:26:22.091447+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:22.092199+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:22.092299+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:22.092414+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:22.092800+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:22.094329+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:22.152277+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:23.299764+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:23.300240+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:23.799860+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:23.820614+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:23.831029+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:23.848275+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:23.885303+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:23.886150+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:23.909471+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:23.910598+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:23.911515+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:24.009223+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:24.009684+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:24.066605+00:00", "trade", 14.4907, 1.0]
["2026-09-24T17:26:24.236118+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:24.236384+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:24.236564+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:24.314189+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:24.314731+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:24.326629+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:24.388065+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:24.388501+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:24.388506+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:24.389834+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:24.390376+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:24.391939+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:24.723499+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:24.723885+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:24.723955+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:24.724000+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:24.724631+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:24.724927+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:24.950670+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:25.023844+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:25.086333+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:25.229263+00:00", "trade", 14.465, 1000.0]
["2026-09-24T17:26:26.064020+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:26.064461+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:26.094433+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:26.128623+00:00", "trade", 14.4677, 1.0]
["2026-09-24T17:26:26.201723+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:26.215566+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:26.738568+00:00", "trade", 14.4886, 1.0]
["2026-09-24T17:26:27.714615+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:27.714795+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:27.830612+00:00", "trade", 14.4834, 1.0]
["2026-09-24T17:26:27.875407+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:26:28.194818+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:29.281866+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:29.282308+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:29.769989+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:29.927353+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:29.927564+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:29.927594+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:29.927955+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:30.003249+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:30.080488+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:30.084905+00:00", "trade", 14.465, 70.0]
["2026-09-24T17:26:30.085736+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:30.199787+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:31.131706+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:31.131861+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:31.378628+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:31.535241+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:31.637309+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:31.769223+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:32.077853+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:32.397158+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:32.397168+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:32.397259+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:32.397589+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:32.432287+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:32.433079+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:32.433485+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:33.155940+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:33.156140+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:33.156176+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:33.197965+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:33.321399+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:35.995235+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:37.149310+00:00", "trade", 14.46, 8.0]
["2026-09-24T17:26:37.150437+00:00", "trade", 14.465, 2.0]
["2026-09-24T17:26:37.461686+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:37.462248+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:37.475770+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:37.476206+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:37.538632+00:00", "trade", 14.46, 196.0]
["2026-09-24T17:26:37.900266+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:38.622851+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:39.150542+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:39.258349+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:39.288160+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:39.391150+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:39.417959+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:39.752099+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:40.085136+00:00", "trade", 14.465, 30.0]
["2026-09-24T17:26:40.943232+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:26:40.945746+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:26:41.130347+00:00", "trade", 14.46, 87.0]
["2026-09-24T17:26:41.130383+00:00", "trade", 14.46, 213.0]
["2026-09-24T17:26:41.130386+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:26:41.130395+00:00", "trade", 14.46, 87.0]
["2026-09-24T17:26:41.130396+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:41.130411+00:00", "trade", 14.46, 13.0]
["2026-09-24T17:26:41.130434+00:00", "trade", 14.46, 633.0]
["2026-09-24T17:26:41.130436+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:41.130436+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:41.130441+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:41.130446+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.130496+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.130697+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.130702+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.130707+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.130707+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.130722+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.130932+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.130942+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.131078+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.131263+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.131454+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.131724+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.131744+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.131784+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.131960+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.131975+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.131995+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.132260+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:26:41.132268+00:00", "trade", 14.46, 11.0]
["2026-09-24T17:26:41.132351+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:26:41.132406+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:26:41.132441+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.132441+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.132441+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.132536+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:26:41.132837+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:26:41.132917+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.132952+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.133037+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:26:41.133067+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:26:41.133067+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:26:41.133358+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:26:41.133393+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:26:41.133513+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.133518+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.133549+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:26:41.133589+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:26:41.133589+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:26:41.133879+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:26:41.133980+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.134000+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.134030+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:26:41.134030+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.134080+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:26:41.134446+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:26:41.134536+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.134536+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.134536+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.134556+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:26:41.134586+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:26:41.134626+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.134997+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.135022+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.135077+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.135077+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.135097+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.135097+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.135142+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.139177+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.139282+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.153160+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.153596+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.180931+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.209569+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.210011+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.210011+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.210306+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.210447+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.839609+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.881785+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.985797+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.986158+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:26:41.986264+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:26:41.986304+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.986314+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.986349+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.986394+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:26:41.986775+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.986795+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.986835+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.986835+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.987276+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:26:41.987356+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.987381+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:26:41.987867+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.988334+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.988334+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.988820+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.988820+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.989306+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.989306+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.989577+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.991175+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.991671+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.992118+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:41.997225+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.017533+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.105232+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.105853+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.106335+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.106395+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.106876+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.110469+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.209600+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.210132+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.215139+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.644651+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.853353+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:26:42.853468+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:26:42.853579+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:26:42.853839+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.855894+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.903011+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.903051+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.903292+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.903492+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.903533+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.903964+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.903973+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.904445+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.904495+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.904936+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.904936+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.905417+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.905442+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.905918+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.905923+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.906394+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.906394+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.906896+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.906896+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.907377+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.907377+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.907853+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.907893+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.908374+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.908815+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.908870+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.909296+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.909376+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.909727+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.909852+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.910213+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.910334+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.910695+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.910815+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.910815+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.911291+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.911291+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.911767+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.911772+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.912258+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.912258+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.912775+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.913256+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.913256+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.913697+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.913777+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.914178+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.914218+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.914654+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.914694+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.915135+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.915215+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.915576+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.915696+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.916057+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.916178+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.916498+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.916619+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.916975+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.917135+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.917456+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.917616+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.917892+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.918097+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.918338+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.918578+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.918819+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.919100+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.919300+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.919576+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.919736+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.920057+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.920217+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.920538+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.920658+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.921019+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.921139+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.921500+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:42.921580+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:43.001446+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:43.268331+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:43.647850+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:43.702675+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:44.781860+00:00", "trade", 14.4512, 1.0]
["2026-09-24T17:26:45.025144+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:45.037508+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:45.353310+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:45.354157+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:45.354182+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:45.354222+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:45.363254+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:45.851452+00:00", "trade", 14.4861, 12.0]
["2026-09-24T17:26:47.179459+00:00", "trade", 14.4503, 5000.0]
["2026-09-24T17:26:47.180515+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:47.180841+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:47.181157+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:47.200809+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:47.202325+00:00", "trade", 14.45, 12.0]
["2026-09-24T17:26:47.657070+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:47.681207+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:48.180605+00:00", "trade", 14.455, 3.0]
["2026-09-24T17:26:48.484906+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:48.485502+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:48.485547+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:48.485668+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:49.737318+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:49.888964+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:50.066797+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:50.066867+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:50.066932+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:50.099791+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:50.622064+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:50.623959+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:51.699800+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:51.699900+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:51.701945+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:51.702386+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:52.147250+00:00", "trade", 14.4599, 50.0]
["2026-09-24T17:26:53.275496+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:53.371315+00:00", "trade", 14.46, 3.0]
["2026-09-24T17:26:54.168967+00:00", "trade", 14.5008, 2.0]
["2026-09-24T17:26:54.249094+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:54.526450+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:54.526806+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:54.960393+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.045836+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.048272+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.049505+00:00", "trade", 14.46, 2.0]
["2026-09-24T17:26:55.049517+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:26:55.049520+00:00", "trade", 14.46, 53.0]
["2026-09-24T17:26:55.049520+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:26:55.049600+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.049675+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.049830+00:00", "trade", 14.46, 12.0]
["2026-09-24T17:26:55.049833+00:00", "trade", 14.46, 14.0]
["2026-09-24T17:26:55.049946+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.049946+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.049946+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.050005+00:00", "trade", 14.46, 14.0]
["2026-09-24T17:26:55.050008+00:00", "trade", 14.46, 14.0]
["2026-09-24T17:26:55.050010+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:26:55.050016+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.050021+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.050037+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.050037+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.050042+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.050051+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.050081+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.050112+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.050137+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.050269+00:00", "trade", 14.46, 12.0]
["2026-09-24T17:26:55.050417+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.050482+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.050497+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.050497+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.050513+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.050528+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.050553+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.050563+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.050578+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.050910+00:00", "trade", 14.46, 18.0]
["2026-09-24T17:26:55.050913+00:00", "trade", 14.46, 11.0]
["2026-09-24T17:26:55.051048+00:00", "trade", 14.46, 16.0]
["2026-09-24T17:26:55.051119+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.051294+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.051324+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.051645+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.051720+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:26:55.052051+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:26:55.052051+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:26:55.052121+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:26:55.052126+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:26:55.052141+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:26:55.052161+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.052342+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.052372+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.052690+00:00", "trade", 14.465, 5.0]
["2026-09-24T17:26:55.052698+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.052823+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.052828+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.053019+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.053134+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.053139+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.053209+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.053760+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.053976+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.055038+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.055404+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.056647+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.056823+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.057504+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.058261+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.058577+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.058622+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.059750+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.060010+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.060055+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.061965+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.061975+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.062000+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.062145+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.062676+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.062687+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.064631+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.064631+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.064686+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.065047+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.067628+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.067648+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.067658+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.067718+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.067723+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.067749+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.068084+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.068270+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.068275+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.068310+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.068445+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.068465+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.068510+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.069808+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.069838+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.070209+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.070209+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.070229+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.070505+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.070510+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.070510+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.071312+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.071337+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.071588+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.071703+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.071758+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.071878+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:26:55.081045+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.081095+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.081095+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.081742+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.081767+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.081772+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.082053+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.082644+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.083210+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.083446+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.086573+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.087491+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.097815+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.110260+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.141674+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.187403+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.187474+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.202810+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.212694+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.213135+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.213616+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.213616+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.276470+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.277799+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.327532+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:55.447929+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:56.041086+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:56.101986+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:56.175879+00:00", "trade", 14.4686, 250.0]
["2026-09-24T17:26:56.176448+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:56.176964+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:56.341782+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:56.342243+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:56.551230+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:56.552123+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:56.573935+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:56.573935+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:56.595822+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:56.641756+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:57.038526+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:57.139290+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:58.212385+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:58.213177+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:58.270649+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:58.272208+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:58.549258+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:58.594754+00:00", "trade", 14.4537, 22.0]
["2026-09-24T17:26:58.661254+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:58.872369+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:26:58.874748+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:26:59.026935+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:59.027015+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:26:59.062344+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:00.003270+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:00.416596+00:00", "trade", 14.4601, 53.0]
["2026-09-24T17:27:00.417875+00:00", "trade", 14.46, 8.0]
["2026-09-24T17:27:00.417938+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:27:00.419069+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:00.419425+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:00.465239+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:00.627851+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:01.492254+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:01.751258+00:00", "trade", 14.4794, 1.0]
["2026-09-24T17:27:02.269229+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:02.269385+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:02.295958+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:02.813244+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:02.957287+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:02.957949+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:03.096499+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:03.098017+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:03.972057+00:00", "trade", 14.5008, 14.0]
["2026-09-24T17:27:04.019677+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:04.214492+00:00", "trade", 14.465, 126.0]
["2026-09-24T17:27:04.215057+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:04.215093+00:00", "trade", 14.465, 126.0]
["2026-09-24T17:27:04.215120+00:00", "trade", 14.465, 126.0]
["2026-09-24T17:27:04.215189+00:00", "trade", 14.465, 126.0]
["2026-09-24T17:27:04.215869+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:27:04.217102+00:00", "trade", 14.465, 5.0]
["2026-09-24T17:27:04.222981+00:00", "trade", 14.465, 700.0]
["2026-09-24T17:27:04.225961+00:00", "trade", 14.4699, 365.0]
["2026-09-24T17:27:04.226442+00:00", "trade", 14.47, 365.0]
["2026-09-24T17:27:04.227111+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:04.227131+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:04.227341+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:04.227461+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:04.227647+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:04.227757+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:04.227757+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:04.227873+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:04.228344+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:04.229888+00:00", "trade", 14.465, 126.0]
["2026-09-24T17:27:04.234546+00:00", "trade", 14.47, 9600.0]
["2026-09-24T17:27:04.234934+00:00", "trade", 14.4699, 9600.0]
["2026-09-24T17:27:04.235052+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:27:04.235052+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:27:04.235142+00:00", "trade", 14.47, 177.0]
["2026-09-24T17:27:04.235166+00:00", "trade", 14.47, 23.0]
["2026-09-24T17:27:04.235260+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:27:04.235277+00:00", "trade", 14.47, 12.0]
["2026-09-24T17:27:04.235277+00:00", "trade", 14.47, 15.0]
["2026-09-24T17:27:04.235307+00:00", "trade", 14.47, 20.0]
["2026-09-24T17:27:04.235310+00:00", "trade", 14.47, 17.0]
["2026-09-24T17:27:04.235319+00:00", "trade", 14.47, 5.0]
["2026-09-24T17:27:04.235319+00:00", "trade", 14.47, 13.0]
["2026-09-24T17:27:04.235360+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:27:04.235360+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:27:04.235365+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:27:04.235385+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:27:04.235596+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:27:04.235666+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.235676+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.235706+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.235746+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.235746+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.235866+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.235866+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.235907+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.236007+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.236042+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.236067+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.236107+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.236107+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.236209+00:00", "trade", 14.4695, 65.0]
["2026-09-24T17:27:04.236227+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.236308+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.236388+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.236459+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:27:04.236613+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.236724+00:00", "trade", 14.475, 12.0]
["2026-09-24T17:27:04.236749+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.236874+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.236899+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.237190+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.237202+00:00", "trade", 14.48, 12921.0]
["2026-09-24T17:27:04.237430+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.237566+00:00", "trade", 14.4749, 1.0]
["2026-09-24T17:27:04.237831+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.238104+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:27:04.238733+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.239199+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.239711+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.240292+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.241871+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.272304+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.272333+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:04.341994+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:05.401447+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:05.401472+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:05.402198+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:05.402474+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:06.090672+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:06.153537+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:06.153783+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:06.154214+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:06.154239+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:06.405550+00:00", "trade", 14.475, 100.0]
["2026-09-24T17:27:06.406219+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:06.406605+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:06.406850+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:06.407612+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:06.421300+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:06.493035+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:06.874754+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:06.876980+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:06.877010+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:06.877766+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:06.882543+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:06.886046+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:07.739647+00:00", "trade", 14.475, 1.0]
["2026-09-24T17:27:07.874935+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:07.875056+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:07.875502+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:08.074826+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:08.077367+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:08.077628+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:08.094719+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:08.183776+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:08.186192+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:08.475559+00:00", "trade", 14.4717, 15.0]
["2026-09-24T17:27:08.476513+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:08.507717+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:08.862394+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:27:08.862649+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:27:08.865503+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:27:08.865522+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:27:08.865536+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:27:08.865560+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:27:08.865599+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:08.865623+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:27:08.865693+00:00", "trade", 14.47, 316.0]
["2026-09-24T17:27:08.865843+00:00", "trade", 14.47, 1300.0]
["2026-09-24T17:27:08.865948+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:27:08.865990+00:00", "trade", 14.47, 500.0]
["2026-09-24T17:27:08.866132+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:27:08.866348+00:00", "trade", 14.47, 8.0]
["2026-09-24T17:27:08.866451+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:08.866459+00:00", "trade", 14.47, 192.0]
["2026-09-24T17:27:08.866531+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:08.866652+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:08.867130+00:00", "trade", 14.4781, 50.0]
["2026-09-24T17:27:08.867413+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:08.876976+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:08.877452+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:08.883994+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:27:09.475571+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:09.485600+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:09.485625+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:09.486011+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:09.486182+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:09.492412+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:09.523425+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:09.523866+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:09.524342+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:10.189769+00:00", "trade", 14.475, 4.0]
["2026-09-24T17:27:10.732855+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:10.735897+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:10.792046+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:12.863368+00:00", "trade", 14.48, 4.0]
["2026-09-24T17:27:13.150086+00:00", "trade", 14.47, 189.0]
["2026-09-24T17:27:13.150089+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:27:13.150092+00:00", "trade", 14.47, 189.0]
["2026-09-24T17:27:13.150092+00:00", "trade", 14.47, 75.0]
["2026-09-24T17:27:13.150122+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:27:13.150525+00:00", "trade", 14.4701, 1347.0]
["2026-09-24T17:27:13.150641+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:13.150681+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:13.150721+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:13.151603+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:13.214348+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:14.008531+00:00", "trade", 14.475, 46.0]
["2026-09-24T17:27:14.211662+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:14.443264+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:14.443289+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:14.443695+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:14.443880+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:14.444181+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:14.444467+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:14.444943+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:14.445143+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:14.483660+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:14.838229+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:15.430384+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:15.430900+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:15.431226+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:15.431547+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:15.431707+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:15.431742+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:15.432143+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:15.432183+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:15.432409+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:15.432785+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:15.434669+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:15.455714+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:15.455714+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:15.493644+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:15.703204+00:00", "trade", 14.4702, 100.0]
["2026-09-24T17:27:15.804264+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:15.804269+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:15.853977+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:15.854453+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:15.854884+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:15.891001+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:15.891567+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:16.019822+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:16.065862+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:16.677789+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:16.900524+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:17.280729+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:17.672231+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:17.889143+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:17.912413+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:17.912443+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:17.912789+00:00", "trade", 14.47, 6.0]
["2026-09-24T17:27:17.913051+00:00", "trade", 14.47, 32.0]
["2026-09-24T17:27:17.913066+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:27:17.913075+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:17.913619+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:27:17.913631+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:17.913641+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:17.914072+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:17.914513+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:17.941512+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:17.956375+00:00", "trade", 14.47, 17.0]
["2026-09-24T17:27:17.956378+00:00", "trade", 14.47, 18.0]
["2026-09-24T17:27:17.956884+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:17.956909+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:17.957285+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:17.957421+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:17.957967+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:17.958032+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:17.958227+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:17.958608+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:17.958698+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:17.958844+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:17.959079+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:17.992334+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:17.992334+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:18.059428+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:27:18.114499+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:18.115166+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:18.115657+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:18.116098+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:18.153221+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:18.230721+00:00", "trade", 14.47, 4.0]
["2026-09-24T17:27:18.349780+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:18.349895+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:18.350682+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:18.603819+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:20.395680+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:20.395996+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:27:20.396437+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:20.396984+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:20.397360+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:20.398011+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:20.398116+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:20.400281+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:20.400717+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:21.143721+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:21.144162+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:21.144203+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:21.171848+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:22.532252+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:22.536718+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:22.729342+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:22.730068+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:22.732429+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:22.866142+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:23.163666+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:23.727959+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:23.733467+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:23.733563+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:23.734044+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:23.876728+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:23.877370+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:23.877460+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:23.877570+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:24.004658+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:24.012530+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:27:24.218838+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:24.232064+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:24.232601+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:24.284103+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:25.827087+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:25.827483+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:25.827523+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:26.571725+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:26.571865+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:26.572166+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:28.403080+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:28.407084+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:28.407365+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:28.430580+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:28.440734+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:29.138902+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:29.246688+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:29.267042+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:29.367712+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:29.368509+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:29.429684+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:29.598391+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:30.003300+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:30.447061+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:30.447502+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:30.602396+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:30.602837+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:30.900841+00:00", "trade", 14.4729, 6.0]
["2026-09-24T17:27:31.210313+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:33.196290+00:00", "trade", 14.46, 900.0]
["2026-09-24T17:27:33.197475+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:33.197600+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:33.197720+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:33.197720+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:33.197740+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:33.198031+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:33.509382+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:33.671443+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:33.672075+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:33.672536+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:33.692639+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:33.843011+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:33.885022+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:34.334291+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:34.334727+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:34.430636+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:34.839047+00:00", "trade", 14.465, 2000.0]
["2026-09-24T17:27:35.402895+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:35.402920+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:35.408459+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:35.408759+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:35.409035+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:38.502375+00:00", "trade", 14.4699, 200.0]
["2026-09-24T17:27:38.502400+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:38.502445+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:38.503106+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:38.503282+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:38.503482+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:38.503482+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:38.503487+00:00", "trade", 14.465, 4.0]
["2026-09-24T17:27:38.515586+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:38.753773+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:38.868746+00:00", "trade", 14.4672, 21.0]
["2026-09-24T17:27:38.986111+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:40.079747+00:00", "trade", 14.4697, 1.0]
["2026-09-24T17:27:40.276689+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:40.277185+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:40.278168+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:40.278498+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:40.279230+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:40.281896+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:40.306846+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:40.307422+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:40.307748+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:40.481016+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:40.481517+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:40.482144+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:40.483652+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:40.593528+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:41.518651+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:41.519348+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:41.520245+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:41.552732+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:41.577646+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:41.578283+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:41.823667+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:42.015504+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:42.201687+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:42.287371+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:42.287827+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:42.923862+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:42.924829+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:43.296429+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:43.298549+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:43.453397+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:43.633085+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:43.633190+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:43.673672+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:43.673721+00:00", "trade", 14.4623, 300.0]
["2026-09-24T17:27:43.674292+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:27:43.674347+00:00", "trade", 14.465, 126.0]
["2026-09-24T17:27:43.674380+00:00", "trade", 14.465, 126.0]
["2026-09-24T17:27:43.679940+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:27:43.679970+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:27:43.680000+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:27:43.680051+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:27:43.680167+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:43.680212+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:43.680764+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:43.681987+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:43.682127+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:43.682202+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:43.685029+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:43.685094+00:00", "trade", 14.46, 409.0]
["2026-09-24T17:27:43.783719+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:43.834013+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:43.898397+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:43.898878+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:44.290044+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:44.488391+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:44.489589+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:45.249323+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:45.249920+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:45.250396+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:45.269561+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:45.317736+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:45.448156+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:47.038879+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:47.681148+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:47.917616+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:48.395714+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:48.395769+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:48.396626+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:48.396722+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:48.397844+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:48.658149+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:48.658224+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:48.658695+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:48.917191+00:00", "trade", 14.47, 1000.0]
["2026-09-24T17:27:50.468575+00:00", "trade", 14.4719, 6.0]
["2026-09-24T17:27:50.555491+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:50.556058+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:50.556198+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:50.570086+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:51.181798+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:51.202031+00:00", "trade", 14.465, 4.0]
["2026-09-24T17:27:51.206469+00:00", "trade", 14.465, 26.0]
["2026-09-24T17:27:51.908181+00:00", "trade", 14.4921, 100.0]
["2026-09-24T17:27:52.633754+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:52.920246+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:53.119756+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:53.491717+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:53.500483+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:55.036099+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:55.036144+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:55.036911+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:55.037016+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:55.037217+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:55.101319+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:57.118211+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:57.118291+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:57.567275+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:57.569160+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:57.780864+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:57.781335+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:58.527180+00:00", "trade", 14.4683, 50.0]
["2026-09-24T17:27:58.528311+00:00", "trade", 14.47, 3.0]
["2026-09-24T17:27:59.740344+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:27:59.810005+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:00.003336+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:01.582442+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:28:01.582500+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:01.582550+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:01.583317+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:01.583903+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:02.793046+00:00", "trade", 14.465, 5.0]
["2026-09-24T17:28:03.012274+00:00", "trade", 14.465, 50.0]
["2026-09-24T17:28:03.483270+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:06.072515+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:06.097359+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:06.097399+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:06.097414+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:06.097740+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:06.222693+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:06.334168+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:06.385936+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:06.640668+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:06.755025+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:06.928523+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:07.120244+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:08.130931+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:08.131392+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:08.256274+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:08.374711+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:08.387316+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:08.451339+00:00", "trade", 14.47, 2.0]
["2026-09-24T17:28:08.487961+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:08.500526+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:08.708822+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:08.870738+00:00", "trade", 14.4659, 8.0]
["2026-09-24T17:28:09.272805+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:09.278418+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:09.278468+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:09.278974+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:09.279074+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:09.280242+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:09.606895+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:09.609230+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:10.316544+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:10.317021+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:10.568549+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:10.660777+00:00", "trade", 14.4699, 30.0]
["2026-09-24T17:28:10.673219+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:10.876247+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:10.996804+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:11.099719+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:11.099995+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:11.100431+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:11.422222+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:11.422863+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:11.759851+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:11.864405+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:11.864846+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:12.472147+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:12.573237+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:12.573288+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:28:12.573292+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:28:12.573319+00:00", "trade", 14.47, 15.0]
["2026-09-24T17:28:12.573323+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:12.573325+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:28:12.573325+00:00", "trade", 14.47, 12.0]
["2026-09-24T17:28:12.573338+00:00", "trade", 14.47, 182.0]
["2026-09-24T17:28:12.573338+00:00", "trade", 14.47, 20.0]
["2026-09-24T17:28:12.573340+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:28:12.573343+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:28:12.573343+00:00", "trade", 14.47, 19.0]
["2026-09-24T17:28:12.573363+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:12.573368+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:12.573413+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:12.573418+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:12.573448+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:12.573493+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:12.573493+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:12.573493+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:12.573535+00:00", "trade", 14.47, 18.0]
["2026-09-24T17:28:12.573539+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:28:12.573539+00:00", "trade", 14.47, 20.0]
["2026-09-24T17:28:12.573744+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:28:12.573814+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:28:12.573866+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:28:12.573866+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:28:12.573870+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:28:12.573911+00:00", "trade", 14.47, 23.0]
["2026-09-24T17:28:12.573914+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.573920+00:00", "trade", 14.47, 16.0]
["2026-09-24T17:28:12.574155+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.574195+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.574270+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.574270+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.574350+00:00", "trade", 14.47, 18.0]
["2026-09-24T17:28:12.574350+00:00", "trade", 14.47, 17.0]
["2026-09-24T17:28:12.574385+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.574390+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.574410+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.574415+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.574465+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.574556+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.574557+00:00", "trade", 14.47, 10.0]
["2026-09-24T17:28:12.574626+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.574972+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.574997+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.575438+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.575608+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.576149+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.578996+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.579392+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.579472+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.605845+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.609925+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.610366+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.668840+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.683505+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.683530+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.684056+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.684151+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.684177+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.684432+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.684592+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.684628+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.763054+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.818917+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.867613+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.867613+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.867814+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.867894+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.868049+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.879376+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:12.941659+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:13.234532+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:13.336484+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:13.416440+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:13.417111+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:13.417272+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:13.417352+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:13.417548+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:13.418430+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:13.434317+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:13.434759+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:13.497614+00:00", "trade", 14.492, 34.0]
["2026-09-24T17:28:13.802795+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:13.802795+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:13.805356+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:13.849451+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:13.931426+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:13.933586+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:13.938361+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:28:14.027846+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:14.036937+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:14.038616+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:14.039072+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:14.061521+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:14.062764+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:14.098144+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:28:14.098451+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:28:14.099105+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:14.099105+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:14.108833+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:14.162205+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:14.170726+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:14.178715+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:14.179171+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:14.255893+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:14.360001+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:14.949851+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:15.099309+00:00", "trade", 14.475, 2.0]
["2026-09-24T17:28:15.120608+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:15.120858+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:15.123374+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:15.123930+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:16.028158+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:16.066174+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:17.554793+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:17.625744+00:00", "trade", 14.4696, 1.0]
["2026-09-24T17:28:18.000644+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:18.077079+00:00", "trade", 14.475, 80.0]
["2026-09-24T17:28:19.013591+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:19.114682+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:20.179266+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:20.179697+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:20.186664+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:20.646098+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:20.646539+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:20.764205+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:28:20.765377+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:21.095187+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:21.348831+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:21.348861+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:21.349322+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:21.350650+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:21.369334+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:21.456482+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:21.457199+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:21.457905+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:21.458016+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:21.458788+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:21.497294+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:21.498121+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:21.498302+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:21.804887+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:21.804887+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:21.805348+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:22.442885+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:22.442885+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:22.443642+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:22.564325+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:23.065142+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:23.553294+00:00", "trade", 14.48, 8.0]
["2026-09-24T17:28:23.553360+00:00", "trade", 14.48, 2.0]
["2026-09-24T17:28:23.745447+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:24.173340+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:24.175756+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:24.179169+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:25.570813+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:26.678580+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:26.782445+00:00", "trade", 14.4778, 1.0]
["2026-09-24T17:28:27.785871+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:27.786934+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:29.005741+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:29.005841+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:29.005861+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:29.096848+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:29.460488+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:30.003366+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:32.684393+00:00", "trade", 14.475, 7.0]
["2026-09-24T17:28:32.685512+00:00", "trade", 14.475, 4.0]
["2026-09-24T17:28:33.485226+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:33.485351+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:33.591308+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:33.593719+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:33.595508+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:33.975979+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:33.977463+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:34.029772+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:34.860600+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:36.588760+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:36.589000+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:37.271454+00:00", "trade", 14.4783, 100.0]
["2026-09-24T17:28:37.763622+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:37.763886+00:00", "trade", 14.48, 200.0]
["2026-09-24T17:28:37.763887+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:37.764553+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:28:37.764563+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:28:37.764565+00:00", "trade", 14.48, 70.0]
["2026-09-24T17:28:37.764568+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:28:37.764605+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:37.764605+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:28:37.764607+00:00", "trade", 14.48, 40.0]
["2026-09-24T17:28:37.764610+00:00", "trade", 14.48, 14.0]
["2026-09-24T17:28:37.764619+00:00", "trade", 14.48, 11.0]
["2026-09-24T17:28:37.764629+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:28:37.764640+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:28:37.764644+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:28:37.764659+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:28:37.764664+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:28:37.765025+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.765115+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.765151+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.765221+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.765266+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.765421+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.765441+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.765461+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.765466+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.765501+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.765541+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.765742+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.765782+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.765787+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.765942+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.765967+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.766423+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.766584+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.766584+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.767942+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.768208+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.776362+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.777270+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.777503+00:00", "trade", 14.485, 11.0]
["2026-09-24T17:28:37.777505+00:00", "trade", 14.485, 115.0]
["2026-09-24T17:28:37.777760+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.777893+00:00", "trade", 14.485, 126.0]
["2026-09-24T17:28:37.778638+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.778908+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.871193+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.898147+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:37.983936+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:38.069841+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:38.251238+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:38.837178+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:38.837734+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:38.838045+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:38.838210+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:38.838691+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:38.840873+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:28:38.847417+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:38.847533+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:38.950828+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:39.981508+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:39.982294+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:40.086796+00:00", "trade", 14.4699, 1.0]
["2026-09-24T17:28:40.872168+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:41.034675+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:42.674213+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:42.674499+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:42.674579+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:42.674619+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:42.675020+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:42.774853+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:42.775655+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:42.806062+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:42.806062+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:42.837753+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:42.838234+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:43.014087+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:43.271691+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:43.272653+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:43.661058+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:43.661729+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:43.662336+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:43.662486+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:43.662942+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:43.736272+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:43.736753+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:43.773691+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:43.774708+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:43.805908+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:43.841512+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:43.842630+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:43.843708+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:43.843778+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:45.146465+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:28:45.822779+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:45.823962+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:45.824002+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:45.840767+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:46.139784+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:46.140124+00:00", "trade", 14.48, 38.0]
["2026-09-24T17:28:46.141188+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:46.176557+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:46.206101+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:28:47.576626+00:00", "trade", 14.485, 62.0]
["2026-09-24T17:28:48.020504+00:00", "trade", 14.4806, 346.0]
["2026-09-24T17:28:48.930253+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:48.942738+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:49.038005+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:49.038010+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:49.092254+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:49.092730+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:49.286837+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:49.428810+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:49.482673+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:49.736618+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:49.738397+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:49.739795+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:49.739805+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:49.740277+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:49.811376+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:50.308058+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:50.329149+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:50.679222+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:50.728359+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:50.728850+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:50.729868+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:50.730334+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:51.164077+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:51.165019+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:51.165049+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:51.327155+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:52.084798+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:52.304827+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:52.305248+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:52.305704+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:52.306231+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:52.396290+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:52.396841+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:52.655918+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:53.083381+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:53.195082+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:53.195092+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:53.195518+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:53.195628+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:53.195959+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:53.319323+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:53.649675+00:00", "trade", 14.4762, 6.0]
["2026-09-24T17:28:54.462384+00:00", "trade", 14.4817, 6.0]
["2026-09-24T17:28:55.186111+00:00", "trade", 14.4723, 1.0]
["2026-09-24T17:28:56.014780+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:56.014795+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:56.015301+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:56.019511+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:56.019997+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:56.020038+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:56.370146+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:56.370657+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:56.682420+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:56.682420+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:56.820323+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:56.910117+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:56.910763+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:56.911119+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:56.911565+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:56.914257+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:56.914287+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:56.921409+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:57.024484+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:58.277309+00:00", "trade", 14.485, 40.0]
["2026-09-24T17:28:58.278449+00:00", "trade", 14.485, 3.0]
["2026-09-24T17:28:58.445698+00:00", "trade", 14.485, 13.0]
["2026-09-24T17:28:58.446946+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:58.447387+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:58.451547+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:58.452108+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:58.452539+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:58.943202+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:59.046498+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:59.046503+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:59.047255+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:59.047741+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:59.058823+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:59.633972+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:59.634413+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:28:59.636333+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:29:00.003392+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:29:00.088217+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:29:02.028945+00:00", "trade", 14.4817, 28.0]
["2026-09-24T17:29:02.050888+00:00", "trade", 14.4817, 1.0]
["2026-09-24T17:29:02.659786+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:29:02.671078+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:29:02.671519+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:29:02.721416+00:00", "trade", 14.485, 11.0]
["2026-09-24T17:29:02.723635+00:00", "trade", 14.485, 1.0]
["2026-09-24T17:29:02.884065+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:29:03.209881+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:29:03.579581+00:00", "trade", 14.4817, 1.0]
["2026-09-24T17:29:03.620223+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:29:03.620769+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:29:03.668493+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:29:04.040187+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:29:04.040243+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:29:04.040243+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:29:04.040293+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:29:04.043285+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:29:04.331696+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:29:04.332809+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:29:04.721154+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:29:04.731082+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:29:04.803630+00:00", "trade", 14.485, 65.0]
["2026-09-24T17:29:05.448314+00:00", "trade", 14.49, 13.0]
["2026-09-24T17:29:06.288683+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:29:06.607421+00:00", "trade", 14.49, 165.0]
["2026-09-24T17:29:08.265960+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:29:08.265963+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:29:08.265965+00:00", "trade", 14.49, 700.0]
["2026-09-24T17:29:08.265969+00:00", "trade", 14.49, 20.0]
["2026-09-24T17:29:08.266014+00:00", "trade", 14.49, 18.0]
["2026-09-24T17:29:08.266019+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:29:08.266020+00:00", "trade", 14.49, 2.0]
["2026-09-24T17:29:08.266023+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:29:08.266029+00:00", "trade", 14.49, 16.0]
["2026-09-24T17:29:08.266035+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:29:08.266054+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:29:08.266059+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:29:08.266064+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:29:08.266089+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:29:08.266094+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:29:08.266420+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:08.266534+00:00", "trade", 14.49, 43.0]
["2026-09-24T17:29:08.266575+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:08.266795+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:08.266815+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:08.268575+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:08.268896+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:08.269016+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:08.269887+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:29:08.271433+00:00", "trade", 14.495, 200.0]
["2026-09-24T17:29:08.271439+00:00", "trade", 14.495, 200.0]
["2026-09-24T17:29:08.271502+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:08.271557+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:08.272379+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:08.273301+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:08.274143+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:08.276707+00:00", "trade", 14.49, 8.0]
["2026-09-24T17:29:08.303384+00:00", "trade", 14.49, 14.0]
["2026-09-24T17:29:08.303678+00:00", "trade", 14.5, 13.0]
["2026-09-24T17:29:08.303698+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:29:08.303703+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:29:08.303708+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:29:08.303723+00:00", "trade", 14.5, 287.0]
["2026-09-24T17:29:08.303723+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:29:08.303738+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:29:08.303748+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:29:08.303756+00:00", "trade", 14.5, 200.0]
["2026-09-24T17:29:08.303794+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:29:08.304019+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:29:08.304029+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.304215+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.304230+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.304240+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.304270+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.304270+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.304270+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.304275+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.304485+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.304510+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.304535+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.304550+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.304661+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.304786+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.304905+00:00", "trade", 14.5, 30.0]
["2026-09-24T17:29:08.305387+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.306430+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.306484+00:00", "trade", 14.5, 50.0]
["2026-09-24T17:29:08.307402+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.308299+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.308710+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.335880+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.406097+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.477006+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.804614+00:00", "trade", 14.51, 1.0]
["2026-09-24T17:29:08.879279+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.881800+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:08.891142+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:09.341446+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:29:09.424978+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:09.444607+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:29:09.444665+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:09.445217+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:29:09.495586+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:09.496538+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:09.497290+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:09.501290+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:09.501300+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:09.501776+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:09.512662+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:09.513103+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:09.732535+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:09.732570+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:09.733011+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:09.859021+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:09.956604+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:09.956924+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:09.957125+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:09.992133+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:09.992900+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:10.002618+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:10.989062+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:11.007035+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:11.007741+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:11.056948+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:11.057645+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:11.058081+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:11.799887+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:11.959357+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:11.959497+00:00", "trade", 14.505, 200.0]
["2026-09-24T17:29:11.960289+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:11.960336+00:00", "trade", 14.505, 200.0]
["2026-09-24T17:29:12.008309+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:12.008990+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:12.009351+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:12.266438+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:12.527440+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:13.101987+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:13.585624+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:14.629744+00:00", "trade", 14.505, 588.0]
["2026-09-24T17:29:16.475685+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:16.475715+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:16.476742+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:16.476912+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:16.530219+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:16.607679+00:00", "trade", 14.4823, 2.0]
["2026-09-24T17:29:16.632854+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:17.799872+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:17.829207+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:21.089454+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:21.189798+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:21.400842+00:00", "trade", 14.505, 5.0]
["2026-09-24T17:29:21.405566+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:29:21.406484+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:21.406524+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:21.406965+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:21.406965+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:21.407046+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:21.519193+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:22.674578+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:22.674583+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:22.675059+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:22.731078+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:22.731519+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:22.732316+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:22.740320+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:22.740320+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:22.760932+00:00", "trade", 14.5, 94.0]
["2026-09-24T17:29:22.761410+00:00", "trade", 14.5, 6.0]
["2026-09-24T17:29:22.762447+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:23.161493+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:23.161939+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:23.360860+00:00", "trade", 14.505, 11.0]
["2026-09-24T17:29:23.877229+00:00", "trade", 14.505, 30.0]
["2026-09-24T17:29:24.017459+00:00", "trade", 14.4775, 6.0]
["2026-09-24T17:29:24.044946+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:24.044976+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:24.045648+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:24.046766+00:00", "trade", 14.5, 94.0]
["2026-09-24T17:29:24.047247+00:00", "trade", 14.5, 6.0]
["2026-09-24T17:29:24.048615+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:25.758240+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:29:25.759027+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:29:25.759028+00:00", "trade", 14.5, 92.0]
["2026-09-24T17:29:25.759028+00:00", "trade", 14.5, 8.0]
["2026-09-24T17:29:25.759077+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:25.759092+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:25.759112+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:25.759558+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:25.759602+00:00", "trade", 14.5, 2.0]
["2026-09-24T17:29:25.759603+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:25.760155+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:25.760185+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:25.760260+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:25.760300+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:25.762024+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:25.765126+00:00", "trade", 14.495, 200.0]
["2026-09-24T17:29:25.770063+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:25.770544+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:25.775185+00:00", "trade", 14.495, 200.0]
["2026-09-24T17:29:25.775200+00:00", "trade", 14.495, 200.0]
["2026-09-24T17:29:25.776348+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:25.776789+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:25.776875+00:00", "trade", 14.5, 7.0]
["2026-09-24T17:29:25.777145+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:25.777195+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:25.777586+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:25.778027+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:25.794115+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:25.802029+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:25.868778+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:25.874537+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:25.881251+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:29:25.881313+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:25.881503+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:26.715990+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:27.229863+00:00", "trade", 14.49, 5.0]
["2026-09-24T17:29:27.229869+00:00", "trade", 14.495, 5.0]
["2026-09-24T17:29:27.970703+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:28.124519+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:28.134487+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:29.204906+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:29.205417+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:29.205442+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:29.476843+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:29.861810+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:29.864617+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:30.003422+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:30.334536+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:30.442317+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:32.459590+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:32.459630+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:32.460157+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:32.460186+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:32.460266+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:32.460592+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:32.474315+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:32.483752+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:32.491170+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:32.491496+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:32.492007+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:32.492122+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:32.524730+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:32.524940+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:32.525336+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:32.612163+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:32.614459+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:32.614574+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:32.615170+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:32.675499+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:33.197905+00:00", "trade", 14.4798, 1.0]
["2026-09-24T17:29:33.643464+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:33.759650+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:34.756198+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:34.756900+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:34.757025+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:34.757426+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:34.757466+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:34.781729+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:34.781879+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:34.781954+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:34.788430+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:34.969997+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:34.970072+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:34.970232+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:34.970548+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:34.971200+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:34.977019+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:35.025319+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:35.025344+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:35.025409+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:35.025940+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:35.046820+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:35.099791+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:35.252976+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:35.253667+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:35.406797+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:35.407183+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:35.407328+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:35.568492+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:35.569048+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:35.569765+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:35.580816+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:35.580851+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:35.581378+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:35.622465+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:35.661959+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:35.887516+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:35.889712+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:35.894027+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:35.894478+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:36.215247+00:00", "trade", 14.4968, 200.0]
["2026-09-24T17:29:36.218780+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:36.219221+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:36.536236+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:36.536246+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:36.536752+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:36.538767+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:36.811150+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:36.817085+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:36.817215+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:36.817686+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:36.817721+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:37.029004+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:37.141427+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:37.239550+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:37.817461+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:37.842065+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:37.842827+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:37.843383+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:38.072223+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:38.072664+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:38.072704+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:38.348100+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:38.363216+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:38.697577+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:38.697943+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:39.028485+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:39.039797+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:39.040253+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:39.213044+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:39.213069+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:39.213117+00:00", "trade", 14.49, 2.0]
["2026-09-24T17:29:39.213530+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:39.213635+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:39.213911+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:39.214036+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:39.258567+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:39.715893+00:00", "trade", 14.4999, 1.0]
["2026-09-24T17:29:39.716478+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:39.911983+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:39.930442+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:40.437830+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:40.438271+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:40.814366+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:40.814400+00:00", "trade", 14.4906, 238.0]
["2026-09-24T17:29:40.814761+00:00", "trade", 14.4906, 1.0]
["2026-09-24T17:29:42.179226+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:42.179862+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:42.180434+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:42.386429+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:42.386489+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:42.570442+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:42.571630+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:42.621920+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:42.621975+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:42.653691+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:42.725186+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:43.025741+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:43.025796+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:43.026418+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:43.029200+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:43.031395+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:43.286783+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:43.426405+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:43.742824+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:43.744006+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:45.392776+00:00", "trade", 14.495, 206.0]
["2026-09-24T17:29:45.392788+00:00", "trade", 14.495, 1.0]
["2026-09-24T17:29:45.392809+00:00", "trade", 14.49, 207.0]
["2026-09-24T17:29:46.827573+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:46.828470+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:46.828951+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:46.860301+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:46.860918+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:47.197674+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:49.302576+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:49.302987+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:49.774950+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:51.766983+00:00", "trade", 14.495, 10.0]
["2026-09-24T17:29:52.750329+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:52.751317+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:52.751753+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:52.890072+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:53.019630+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:53.930444+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:53.931617+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:54.328704+00:00", "trade", 14.4962, 6.0]
["2026-09-24T17:29:54.329289+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:54.330065+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:54.330547+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:54.662853+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:54.994096+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:56.260376+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:56.263854+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:29:56.430309+00:00", "trade", 14.49, 500.0]
["2026-09-24T17:29:59.723001+00:00", "trade", 14.4914, 4.0]
["2026-09-24T17:30:00.003453+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:00.098253+00:00", "trade", 14.495, 100.0]
["2026-09-24T17:30:00.132350+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:00.301846+00:00", "trade", 14.49, 42.0]
["2026-09-24T17:30:00.396278+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:00.468179+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:00.468219+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:00.468701+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:00.474776+00:00", "trade", 14.49, 207.0]
["2026-09-24T17:30:00.474779+00:00", "trade", 14.49, 93.0]
["2026-09-24T17:30:00.475098+00:00", "trade", 14.49, 75.0]
["2026-09-24T17:30:00.475106+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:00.475341+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:00.475351+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:00.475354+00:00", "trade", 14.49, 95.0]
["2026-09-24T17:30:00.475402+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:00.475408+00:00", "trade", 14.49, 5.0]
["2026-09-24T17:30:00.475412+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:00.475414+00:00", "trade", 14.49, 1600.0]
["2026-09-24T17:30:00.475423+00:00", "trade", 14.49, 20.0]
["2026-09-24T17:30:00.475426+00:00", "trade", 14.49, 288.0]
["2026-09-24T17:30:00.475427+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:00.475457+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:00.475462+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:00.475472+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:00.475512+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:00.475517+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:00.475522+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:00.475522+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:00.475537+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:00.475537+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:00.475577+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:00.475833+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:00.475979+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:00.475979+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:00.475998+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:00.476123+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:00.476223+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:00.476494+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:00.476655+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:00.476695+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:00.478384+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:00.480744+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:00.681853+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:00.694506+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:30:00.694814+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:00.695897+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:00.706737+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:00.790677+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:01.643242+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:01.643322+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:01.643678+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:01.649081+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:01.695587+00:00", "trade", 14.485, 10.0]
["2026-09-24T17:30:01.696619+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:01.702543+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:01.749956+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:01.754111+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:02.000427+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:02.260336+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:02.998724+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:02.998764+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:02.998835+00:00", "trade", 14.485, 2.0]
["2026-09-24T17:30:02.999205+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:02.999235+00:00", "trade", 14.485, 2.0]
["2026-09-24T17:30:03.000082+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:03.159697+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:03.403939+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:03.420899+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:03.420949+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:04.117723+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:04.167898+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:05.467081+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:05.624195+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:05.625097+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:05.629618+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:06.094826+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:06.260931+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:06.333193+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:07.030077+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:07.044747+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:07.196053+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:07.196524+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:07.594626+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:07.595058+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:08.012436+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:08.012872+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:09.890060+00:00", "trade", 14.485, 300.0]
["2026-09-24T17:30:10.049115+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:10.049536+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:10.049977+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:10.062697+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:10.063138+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:10.063138+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:10.194020+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:10.194140+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:10.236757+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:10.451924+00:00", "trade", 14.4886, 1.0]
["2026-09-24T17:30:10.531773+00:00", "trade", 14.4883, 100.0]
["2026-09-24T17:30:10.720972+00:00", "trade", 14.485, 1.0]
["2026-09-24T17:30:10.763486+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:10.763967+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:10.795893+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:10.807025+00:00", "trade", 14.485, 2.0]
["2026-09-24T17:30:11.123363+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:11.123839+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:11.274528+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:12.019612+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:12.020043+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:12.020088+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:12.211358+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:12.404142+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:12.404869+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:12.405054+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:12.456582+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:12.904503+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:12.953475+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:12.957444+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:13.005679+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:13.099623+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:13.159141+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:30:13.159145+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:13.159315+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:30:13.159365+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:30:13.159408+00:00", "trade", 14.49, 22.0]
["2026-09-24T17:30:13.159408+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:30:13.159460+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:30:13.159826+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.159850+00:00", "trade", 14.485, 3.0]
["2026-09-24T17:30:13.159897+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.159952+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.160062+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.160067+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.160107+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.160214+00:00", "trade", 14.49, 12.0]
["2026-09-24T17:30:13.160223+00:00", "trade", 14.49, 10.0]
["2026-09-24T17:30:13.160257+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.160268+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.160307+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.160307+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.160307+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.160307+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.160333+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.160774+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.160894+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.161901+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.162137+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.164292+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.164497+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.164788+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.164828+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.165259+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.165750+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.165976+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.166432+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.166452+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.166452+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.166693+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.167069+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.167129+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.167134+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.167159+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.167189+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.167339+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.167780+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.167815+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.168031+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.168422+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.168507+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.168702+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.169184+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.169229+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.169544+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.169670+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.169755+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.170151+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.170151+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.170432+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.170472+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.170592+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.171053+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.171439+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.171549+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.171549+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.171710+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.171910+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.174912+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.175393+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.175393+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.223287+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.262100+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.262255+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.292071+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:13.679403+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:14.008859+00:00", "trade", 14.49, 222.0]
["2026-09-24T17:30:14.242178+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:14.369541+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:14.369772+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:14.370013+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:14.370123+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:14.370714+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:14.372769+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:14.373531+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:14.426718+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:14.427640+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:14.427670+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:14.427760+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:14.440325+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:14.719334+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:14.719495+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:14.720220+00:00", "trade", 14.49, 10.0]
["2026-09-24T17:30:15.471681+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:15.472417+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:15.472517+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:15.472687+00:00", "trade", 14.49, 200.0]
["2026-09-24T17:30:15.472738+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:15.472753+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:15.473219+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:15.473660+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:15.477023+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:15.490104+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:15.938462+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:15.990165+00:00", "trade", 14.4797, 13.0]
["2026-09-24T17:30:16.000911+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.029784+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.029789+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.030200+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.032551+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.032867+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:16.032977+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:16.033037+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:16.033443+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.033473+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.033794+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.034074+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.035919+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.036881+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.037663+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.038365+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.061680+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.162706+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.229705+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.285268+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.285508+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.286230+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.286270+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.287067+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.287598+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.435621+00:00", "trade", 14.495, 10.0]
["2026-09-24T17:30:16.437324+00:00", "trade", 14.495, 1.0]
["2026-09-24T17:30:16.447136+00:00", "trade", 14.495, 11.0]
["2026-09-24T17:30:16.566377+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.566818+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:16.573394+00:00", "trade", 14.495, 79.0]
["2026-09-24T17:30:16.666199+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.062653+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.218008+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:17.218113+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:17.218610+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.218705+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.218730+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.227606+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.227671+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.228433+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.228739+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.231706+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.233786+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.234016+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.292410+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.322631+00:00", "trade", 14.495, 2.0]
["2026-09-24T17:30:17.467748+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.467748+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.467773+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.468465+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.468876+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.472629+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.513236+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.540366+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.540932+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.541248+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:17.541353+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:17.541804+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.541844+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.541869+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.542250+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.547931+00:00", "trade", 14.495, 30.0]
["2026-09-24T17:30:17.548515+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.548856+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.549021+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.549362+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.555091+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.779771+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.780247+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.780527+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.798345+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:17.950607+00:00", "trade", 14.4795, 40.0]
["2026-09-24T17:30:18.079467+00:00", "trade", 14.4914, 1.0]
["2026-09-24T17:30:18.239560+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:18.279200+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:19.284378+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:19.375685+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:19.377094+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:19.377690+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:19.377690+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:19.412573+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:19.412658+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:19.413140+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:20.426422+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:20.426423+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:30:20.426426+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:30:20.426437+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:20.426438+00:00", "trade", 14.49, 6.0]
["2026-09-24T17:30:20.426441+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:30:20.426522+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:20.426602+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:30:20.426753+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:20.426989+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:20.426989+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:20.426993+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:20.426998+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:20.427008+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:20.427014+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:20.427065+00:00", "trade", 14.485, 126.0]
["2026-09-24T17:30:20.427065+00:00", "trade", 14.485, 15.0]
["2026-09-24T17:30:20.427073+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:20.427224+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:20.427349+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:20.427630+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:20.427670+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:20.428692+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:20.429309+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:20.433027+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:30:20.433123+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:20.433394+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:20.433629+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:20.439899+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:20.441862+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:30:20.466643+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:20.468242+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:20.522463+00:00", "trade", 14.4794, 21.0]
["2026-09-24T17:30:20.526836+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:20.735287+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:21.106611+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:21.106852+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:21.106887+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:21.128198+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:21.132804+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:21.347380+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:21.353153+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:21.357694+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:21.357789+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:21.357799+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:21.359168+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:21.361513+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:21.466298+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:21.467225+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:21.467285+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:21.467295+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:21.467345+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:21.467922+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:21.468398+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:21.470207+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:21.470673+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:21.471124+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:21.877191+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:21.877382+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:21.877492+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:21.877557+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:21.877873+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:21.878183+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:30:21.879316+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:21.880379+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:22.072210+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:30:24.068654+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:24.068694+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:24.068714+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:24.068724+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:24.068774+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:24.069335+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:24.069651+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:24.070583+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:24.071811+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:24.083935+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:24.087631+00:00", "trade", 14.4883, 1.0]
["2026-09-24T17:30:24.091117+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:24.094064+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:24.144620+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:24.211198+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:25.042882+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:30:25.066991+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:30:25.118508+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:25.146515+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:25.151662+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:25.176206+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:25.240744+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:25.301823+00:00", "trade", 14.48, 20.0]
["2026-09-24T17:30:25.385760+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:25.581235+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:25.608294+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:26.044803+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:26.154450+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:26.155192+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:26.258277+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:26.259119+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:26.259585+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:26.300928+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:26.711987+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:26.765369+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:26.809304+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:26.809504+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:26.904054+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:26.904114+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:26.911041+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:26.927184+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:26.938461+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:27.035918+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:27.744049+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:27.953274+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:30:27.953358+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:27.953408+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:27.954636+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:27.955077+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:28.128664+00:00", "trade", 14.4736, 3.0]
["2026-09-24T17:30:28.467507+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:28.664040+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:28.664987+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:29.006896+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:29.014173+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:29.014198+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:29.014459+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:29.014920+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:29.049623+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:29.053095+00:00", "trade", 14.4843, 200.0]
["2026-09-24T17:30:29.232096+00:00", "trade", 14.4883, 1.0]
["2026-09-24T17:30:29.487001+00:00", "trade", 14.485, 1.0]
["2026-09-24T17:30:30.003479+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:30.074014+00:00", "trade", 14.4762, 100.0]
["2026-09-24T17:30:30.166191+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:30.166592+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:30.166732+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:30.167314+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:30.171704+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:30.183167+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:30.183168+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:30:30.183367+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:30.183369+00:00", "trade", 14.48, 1200.0]
["2026-09-24T17:30:30.183387+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:30.183387+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:30.183392+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:30.183392+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:30.183398+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:30.183398+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:30.183398+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:30.183402+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:30.183402+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:30:30.183628+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:30:30.183708+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:30:30.183763+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:30.183763+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:30.183841+00:00", "trade", 14.48, 3.0]
["2026-09-24T17:30:30.183858+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:30.183858+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:30.183863+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:30.183888+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:30.183889+00:00", "trade", 14.48, 138.0]
["2026-09-24T17:30:30.183918+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:30.183999+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:30.184239+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:30.184399+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:30.184399+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:30.184485+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:30.184520+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:30.184720+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:30.184800+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:30.184916+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:30.185041+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:30.191593+00:00", "trade", 14.48, 200.0]
["2026-09-24T17:30:30.215248+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:30.346531+00:00", "trade", 14.4814, 698.0]
["2026-09-24T17:30:30.579370+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:30.675203+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:30.675679+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:30.682789+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:30:30.991621+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:30.992303+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:31.405146+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:31.405597+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:31.405958+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:31.406118+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:31.411401+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:31.471078+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:31.473253+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:31.576293+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:31.629430+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:31.819733+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:31.819768+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:31.828454+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:31.893393+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:32.281838+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:32.283512+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:32.285963+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:32.678708+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:32.823698+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:33.495718+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:33.496154+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:34.072587+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:34.072902+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:34.238436+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:34.494837+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:34.517486+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:34.816402+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:35.330757+00:00", "trade", 14.4836, 14.0]
["2026-09-24T17:30:35.536221+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:35.536762+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:35.697144+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:35.697631+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:35.698623+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:35.703074+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:35.703545+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:35.703545+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:35.739926+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:35.760410+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:35.761282+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:35.761372+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:35.841939+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:35.874812+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:35.876527+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:35.888019+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:36.063958+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:36.070634+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:36.408603+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:36.409014+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:37.360154+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:37.360600+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:37.361692+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:37.512306+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:37.534659+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:37.536594+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:37.536734+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:37.801867+00:00", "trade", 14.47, 10.0]
["2026-09-24T17:30:37.803000+00:00", "trade", 14.48, 3.0]
["2026-09-24T17:30:38.779703+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:38.827442+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:39.154541+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:39.861897+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:30:39.863624+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.124465+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.124505+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.125352+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.125377+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.125834+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.127553+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.128059+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.155123+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.248260+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.249954+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.395726+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.395776+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.395826+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.396728+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.396749+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.400873+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.403956+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.403956+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.403971+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.410927+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.546640+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.548214+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.548264+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:40.548891+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:41.650884+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:41.651328+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:30:41.651330+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:30:41.651345+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:30:41.651366+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:30:41.651401+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:30:41.651406+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:41.651407+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:30:41.651441+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:41.651486+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:41.651551+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:41.651721+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:41.651783+00:00", "trade", 14.47, 6.0]
["2026-09-24T17:30:41.651802+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:41.651822+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:41.651827+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:41.651827+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:41.652047+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:41.652087+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:41.652338+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:41.652448+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:41.652448+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:41.652884+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:41.652925+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:30:41.655410+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:41.655470+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:41.839709+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:41.840566+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:41.841147+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:41.841508+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:41.844711+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:41.845147+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:41.930949+00:00", "trade", 14.4683, 44.0]
["2026-09-24T17:30:41.958684+00:00", "trade", 14.465, 43.0]
["2026-09-24T17:30:41.962551+00:00", "trade", 14.465, 94.0]
["2026-09-24T17:30:41.985475+00:00", "trade", 14.4699, 32.0]
["2026-09-24T17:30:41.998773+00:00", "trade", 14.465, 24.0]
["2026-09-24T17:30:42.008089+00:00", "trade", 14.4683, 20.0]
["2026-09-24T17:30:42.023362+00:00", "trade", 14.465, 28.0]
["2026-09-24T17:30:42.069100+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:42.069331+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:42.069541+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:42.069902+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:42.081620+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:42.107181+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:42.108033+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:42.108354+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:42.108663+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:30:42.108666+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:30:42.108674+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:42.108708+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:30:42.108769+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:30:42.109596+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:42.111115+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:42.154233+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:42.154729+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:42.555939+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:43.423936+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:43.424512+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:43.425545+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:43.427357+00:00", "trade", 14.465, 54.0]
["2026-09-24T17:30:43.427359+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:43.427483+00:00", "trade", 14.465, 6.0]
["2026-09-24T17:30:43.428266+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:43.428582+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:43.428702+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:43.487803+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:43.675304+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:43.675625+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:43.675645+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:43.675775+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:43.676542+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:43.678061+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:43.679429+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:43.712518+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:44.105643+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:30:44.272175+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:44.272301+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:44.272581+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:44.272977+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:44.282911+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:44.283783+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:44.283983+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:44.283983+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:44.284825+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:44.305675+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:44.306026+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:44.308432+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:44.318195+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:44.840243+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.087401+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.274517+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.274702+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.274742+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.275143+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.383897+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.417753+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.437675+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.437755+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.485213+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.500575+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.594689+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.594839+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.600768+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.600808+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.600849+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.600854+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.617654+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.684392+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.684914+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.684919+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.685390+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.832365+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.833863+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.849636+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:45.850599+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:46.009221+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:46.009246+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:46.009246+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:46.009396+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:46.009762+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:46.016543+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:46.020453+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:46.122661+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:46.125934+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:47.089613+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:47.192248+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:47.346179+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:47.521406+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:47.521466+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:47.523120+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:47.523386+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:47.524859+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:47.530237+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:47.530297+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:47.547724+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:47.582888+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:47.583238+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:47.583765+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:48.916167+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:49.027578+00:00", "trade", 14.4876, 1.0]
["2026-09-24T17:30:49.201381+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:49.240608+00:00", "trade", 14.4766, 6.0]
["2026-09-24T17:30:49.240774+00:00", "trade", 14.4766, 6.0]
["2026-09-24T17:30:49.240849+00:00", "trade", 14.4752, 6.0]
["2026-09-24T17:30:49.314360+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:49.381801+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:49.485633+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:49.885485+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:49.885961+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:49.886402+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:50.012071+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:50.012557+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:50.364199+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:50.375040+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:50.504203+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:50.514928+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:50.566361+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:50.569994+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:50.570897+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:50.571343+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:50.573889+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:50.591275+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:50.619121+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:50.853359+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:50.854146+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:51.039813+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:51.040299+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:51.066827+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:51.084344+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:51.084825+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:51.084825+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:51.114234+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:30:51.114235+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:51.115162+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:51.115243+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:51.115332+00:00", "trade", 14.465, 3.0]
["2026-09-24T17:30:51.125246+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:51.928044+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:30:52.285980+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:52.286621+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:52.286862+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:52.287027+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:52.295267+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:52.438152+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:52.538937+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:55.188620+00:00", "trade", 14.4876, 1.0]
["2026-09-24T17:30:55.467868+00:00", "trade", 14.4617, 28.0]
["2026-09-24T17:30:55.493877+00:00", "trade", 14.4601, 43.0]
["2026-09-24T17:30:55.500919+00:00", "trade", 14.4601, 44.0]
["2026-09-24T17:30:55.542472+00:00", "trade", 14.4601, 24.0]
["2026-09-24T17:30:55.563958+00:00", "trade", 14.4623, 94.0]
["2026-09-24T17:30:55.564088+00:00", "trade", 14.4617, 20.0]
["2026-09-24T17:30:55.565432+00:00", "trade", 14.465, 32.0]
["2026-09-24T17:30:56.114265+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:56.220262+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:56.601449+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:56.768768+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:56.770201+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:56.841782+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:57.611168+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:58.014604+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:58.647812+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:58.647987+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:58.648288+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:58.662938+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:58.663334+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:58.663474+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:58.663499+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:58.667819+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:58.672856+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:58.673297+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:58.673297+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:30:59.689647+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:00.003499+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:00.103923+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:00.669390+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:00.670823+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:00.681629+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:00.779221+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:00.779742+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:00.779783+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:00.780063+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:00.882497+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:00.882978+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:01.403402+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:01.405001+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:01.574020+00:00", "trade", 14.4601, 10.0]
["2026-09-24T17:31:02.524231+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:02.525108+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:02.528752+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:02.558833+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:02.651749+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:02.652752+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:02.664836+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:02.701047+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:03.021083+00:00", "trade", 14.46, 10.0]
["2026-09-24T17:31:03.021657+00:00", "trade", 14.46, 196.0]
["2026-09-24T17:31:03.022066+00:00", "trade", 14.46, 10.0]
["2026-09-24T17:31:03.022191+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:03.022632+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:03.038109+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:03.038596+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:03.151830+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:03.613800+00:00", "trade", 14.4805, 52.0]
["2026-09-24T17:31:05.332732+00:00", "trade", 14.4652, 7.0]
["2026-09-24T17:31:06.333390+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:06.333430+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:06.457951+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:08.438983+00:00", "trade", 14.465, 6.0]
["2026-09-24T17:31:08.729932+00:00", "trade", 14.46, 49.0]
["2026-09-24T17:31:08.729936+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:08.729956+00:00", "trade", 14.46, 10.0]
["2026-09-24T17:31:08.729956+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:08.729980+00:00", "trade", 14.46, 90.0]
["2026-09-24T17:31:08.729981+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:08.729991+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:08.729991+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:08.729995+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:31:08.730001+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:08.730041+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:08.730051+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:08.730055+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:31:08.730061+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:08.730066+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:08.730688+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:08.730777+00:00", "trade", 14.455, 6.0]
["2026-09-24T17:31:08.730848+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:08.730848+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:08.730928+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:08.731008+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:08.731048+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:08.733088+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:08.735048+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:08.738932+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:08.752855+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:08.775184+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:08.832961+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:09.012499+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:09.015060+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:09.059700+00:00", "trade", 14.455, 100.0]
["2026-09-24T17:31:09.060160+00:00", "trade", 14.455, 100.0]
["2026-09-24T17:31:09.060461+00:00", "trade", 14.455, 100.0]
["2026-09-24T17:31:09.061140+00:00", "trade", 14.452, 200.0]
["2026-09-24T17:31:09.062077+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:09.062157+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:09.135461+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:09.170470+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:09.200922+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:09.338204+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:09.813724+00:00", "trade", 14.455, 7.0]
["2026-09-24T17:31:10.199966+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:10.200793+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:10.382595+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:10.825289+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:10.825369+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:31:10.825370+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:10.825851+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:11.049883+00:00", "trade", 14.46, 9.0]
["2026-09-24T17:31:11.049883+00:00", "trade", 14.46, 191.0]
["2026-09-24T17:31:11.049924+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:11.082258+00:00", "trade", 14.455, 20.0]
["2026-09-24T17:31:11.131907+00:00", "trade", 14.455, 1.0]
["2026-09-24T17:31:11.559254+00:00", "trade", 14.455, 100.0]
["2026-09-24T17:31:12.284443+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:12.349378+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:12.349463+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:12.490153+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:12.490153+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:12.560446+00:00", "trade", 14.455, 3.0]
["2026-09-24T17:31:12.807574+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:12.836463+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:12.837144+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:12.959541+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:13.112284+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:13.229674+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:13.653202+00:00", "trade", 14.4803, 21.0]
["2026-09-24T17:31:13.654153+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:31:13.655049+00:00", "trade", 14.46, 9.0]
["2026-09-24T17:31:13.655052+00:00", "trade", 14.46, 209.0]
["2026-09-24T17:31:13.655087+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:13.655127+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:13.655167+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:13.655648+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:13.655879+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:13.655884+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:13.656204+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:13.656686+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:13.662489+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:13.706103+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:13.706304+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:13.706424+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:13.706544+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:13.706584+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:13.707025+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:14.369473+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:14.631489+00:00", "trade", 14.4806, 6.0]
["2026-09-24T17:31:14.933861+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:14.934383+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:14.934383+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:14.934423+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:14.934824+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:14.934904+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:14.935345+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:14.935385+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:15.035991+00:00", "trade", 14.4501, 450.0]
["2026-09-24T17:31:15.036736+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:15.036736+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:15.137090+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:15.417378+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:15.417463+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:15.417738+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:15.417939+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:15.419302+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:15.435867+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:15.468814+00:00", "trade", 14.4801, 23.0]
["2026-09-24T17:31:15.469717+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:15.470439+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:15.470599+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:15.542220+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:15.587954+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:15.588394+00:00", "trade", 14.455, 100.0]
["2026-09-24T17:31:15.588635+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:15.589237+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:15.614236+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:15.614602+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:15.618296+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:15.618607+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:15.619088+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:15.752669+00:00", "trade", 14.4801, 1.0]
["2026-09-24T17:31:16.496592+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:31:16.496664+00:00", "trade", 14.46, 10.0]
["2026-09-24T17:31:16.496722+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:16.496732+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:16.496733+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:31:16.496788+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:16.496798+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:16.496848+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:16.496851+00:00", "trade", 14.46, 36.0]
["2026-09-24T17:31:16.496854+00:00", "trade", 14.46, 16.0]
["2026-09-24T17:31:16.496948+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:16.497138+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:16.497148+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:16.497374+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:16.497449+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:16.497484+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:16.497529+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:16.497569+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:16.497610+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:16.497730+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:16.498612+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:16.499454+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:16.499489+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:16.501534+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:16.502010+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:16.502371+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:16.503774+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:16.511457+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:16.511934+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:16.541028+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:16.541303+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:16.541384+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:16.541504+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:16.541624+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:16.542065+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:16.542506+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:16.575425+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:16.626697+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:16.713594+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:16.714240+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:16.714441+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:16.714521+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:16.758175+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:16.758616+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:16.935111+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:17.463755+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:18.247727+00:00", "trade", 14.46, 36.0]
["2026-09-24T17:31:18.248771+00:00", "trade", 14.46, 2.0]
["2026-09-24T17:31:18.671626+00:00", "trade", 14.4699, 6.0]
["2026-09-24T17:31:18.798563+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:18.891632+00:00", "trade", 14.46, 36.0]
["2026-09-24T17:31:18.891709+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:18.905195+00:00", "trade", 14.46, 36.0]
["2026-09-24T17:31:18.935323+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:18.935885+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:19.117702+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:19.119702+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:19.530278+00:00", "trade", 14.46, 36.0]
["2026-09-24T17:31:19.533838+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:19.540839+00:00", "trade", 14.46, 36.0]
["2026-09-24T17:31:19.540961+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.541005+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.541016+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.541016+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.541547+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.541552+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.541657+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.541682+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.541702+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.541898+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.541923+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.551310+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.552162+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.552382+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.555575+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.555575+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.555765+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.555771+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.555826+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.555836+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.556778+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.558096+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.558287+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.558287+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.558502+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.558557+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.558557+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.558572+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.559354+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.559364+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.563243+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.633771+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.634212+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:19.634222+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:19.634242+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:19.634242+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:19.634272+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.634292+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.634734+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.634889+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.635380+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.635856+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.646832+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.647298+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.647740+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.692752+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.692762+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.692762+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.693248+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.693629+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.693689+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.693689+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.694090+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.694115+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.694120+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.694170+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.798022+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:19.798995+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:20.144057+00:00", "trade", 14.465, 5.0]
["2026-09-24T17:31:20.712019+00:00", "trade", 14.4729, 100.0]
["2026-09-24T17:31:21.124090+00:00", "trade", 14.465, 50.0]
["2026-09-24T17:31:21.587042+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:21.591292+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:21.797017+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:21.809366+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:21.809371+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:21.967247+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:21.967868+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:21.992176+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:21.992938+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:21.997208+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:22.040812+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:22.142484+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:22.155089+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:22.155570+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:22.176886+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:22.177738+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:22.178580+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:22.298465+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:22.797769+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:22.798230+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:23.056134+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:23.059137+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:23.075220+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:23.075430+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:23.723906+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:31:23.756091+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:23.875891+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:23.879520+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:23.880572+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:24.121847+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:31:24.121912+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:24.122809+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:24.729504+00:00", "trade", 14.4617, 2.0]
["2026-09-24T17:31:27.198843+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:27.199249+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:27.199329+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:27.241865+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:27.557319+00:00", "trade", 14.46, 10.0]
["2026-09-24T17:31:27.558684+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:27.561596+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:27.568172+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:27.587328+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:27.801882+00:00", "trade", 14.46, 10.0]
["2026-09-24T17:31:27.803290+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:31:27.803292+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:27.803293+00:00", "trade", 14.46, 432.0]
["2026-09-24T17:31:27.803322+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:27.803422+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:31:27.803432+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:31:27.803442+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:27.803446+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:31:27.803477+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:27.803482+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:27.803487+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:27.803527+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:27.803744+00:00", "trade", 14.455, 1.0]
["2026-09-24T17:31:27.803883+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:27.803883+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:27.803903+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:27.804394+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:27.804545+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:27.804675+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:27.804725+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:27.804805+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:27.805046+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:27.805101+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:27.805151+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:27.807121+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:27.825174+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:27.838365+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:27.866427+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:27.905335+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:27.907680+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:28.031299+00:00", "trade", 14.455, 350.0]
["2026-09-24T17:31:28.132816+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:28.133383+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:28.175763+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:28.175814+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:28.175849+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:28.187331+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:28.200878+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:28.443842+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:28.443972+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:28.653528+00:00", "trade", 14.455, 1900.0]
["2026-09-24T17:31:28.656202+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:28.656242+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:28.671745+00:00", "trade", 14.455, 1100.0]
["2026-09-24T17:31:28.937723+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:28.938008+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:28.938720+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:28.940494+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:28.985110+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:29.390521+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:29.430736+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:29.431518+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:29.805253+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:29.805258+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:29.867957+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:30.003525+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:30.050602+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:30.050603+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:31:30.056577+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:30.106636+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:30.528340+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:30.528400+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:31.821268+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:31.821794+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:31.822260+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:31.822471+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:31.822711+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:31.823714+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:31.824095+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:31:31.824120+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:31:31.824155+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:31.824225+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:31.824370+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:31.824443+00:00", "trade", 14.46, 11.0]
["2026-09-24T17:31:31.825237+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:31.828926+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:31.900637+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:31.926701+00:00", "trade", 14.45, 4000.0]
["2026-09-24T17:31:31.926709+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:31.926794+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:31.927832+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:31.928664+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:31.987258+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:31.987323+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:32.088073+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:32.097350+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:32.278331+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:32.310152+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:32.588675+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:32.589206+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:32.697544+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:32.698381+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:32.754510+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:32.754630+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:32.801086+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:32.801391+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:32.927812+00:00", "trade", 14.46, 2.0]
["2026-09-24T17:31:33.025455+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:33.103010+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:33.201932+00:00", "trade", 14.4683, 1.0]
["2026-09-24T17:31:33.491334+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:33.505538+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:33.505979+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:33.850575+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:33.954166+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:36.202296+00:00", "trade", 14.455, 20.0]
["2026-09-24T17:31:36.306043+00:00", "trade", 14.4583, 6.0]
["2026-09-24T17:31:36.306404+00:00", "trade", 14.4583, 1.0]
["2026-09-24T17:31:37.909213+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:37.912651+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:38.086913+00:00", "trade", 14.4501, 1.0]
["2026-09-24T17:31:39.579675+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:39.580151+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:39.696347+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:39.706782+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:39.809617+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:40.563141+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:40.563201+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:40.563256+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:40.563778+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:40.564274+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:40.566715+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:41.091710+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:41.165550+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:41.168307+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:41.268962+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:41.269037+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:41.269047+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:41.269553+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:41.269623+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:41.270064+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:41.270741+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:41.596090+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:41.849464+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:41.948259+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:42.014005+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:42.015404+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:42.333015+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:42.376128+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:42.376579+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:42.376634+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:42.376664+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:42.377185+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:42.378343+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:42.378819+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:42.572415+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:42.573056+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:42.728584+00:00", "trade", 14.455, 500.0]
["2026-09-24T17:31:43.189564+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:44.495494+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:44.495879+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:44.496471+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:44.496792+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:44.496792+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:44.496952+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:44.544164+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:44.544811+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:44.547447+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:44.613109+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:44.626746+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:45.047087+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:45.047553+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:45.083704+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:45.083704+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:45.094384+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:45.195099+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:45.432469+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:46.348044+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:46.348049+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:46.349031+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:46.700107+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:46.725237+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:46.725673+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.051464+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.051494+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.054085+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.054125+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.054180+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.054185+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.054832+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.054942+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.055062+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.055383+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.055383+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.056080+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.056180+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.056225+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.057223+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.058345+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.105517+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.170387+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.170648+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.437658+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.438581+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.439032+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.469990+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.554226+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.555183+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.652366+00:00", "trade", 14.4502, 75.0]
["2026-09-24T17:31:47.652555+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.653096+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.653307+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.653412+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.653853+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.678823+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:47.679264+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:48.085240+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:48.563554+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:48.633736+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:49.035016+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:49.161813+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:49.162460+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:50.484127+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:50.829825+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:51.737890+00:00", "trade", 14.4541, 500.0]
["2026-09-24T17:31:51.738996+00:00", "trade", 14.455, 3.0]
["2026-09-24T17:31:52.738964+00:00", "trade", 14.455, 2.0]
["2026-09-24T17:31:53.131184+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:53.402129+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:53.879736+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:53.880523+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:53.895047+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:54.110225+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:54.702510+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:54.880484+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:55.062067+00:00", "trade", 14.4724, 11.0]
["2026-09-24T17:31:55.294199+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:55.329587+00:00", "trade", 14.455, 1.0]
["2026-09-24T17:31:55.329648+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:55.330671+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:55.330746+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:55.345556+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:56.112768+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:56.112908+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:56.144794+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:56.892940+00:00", "trade", 14.45, 4285.0]
["2026-09-24T17:31:56.894298+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:56.969763+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:57.425421+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:31:59.311047+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:59.311483+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:59.536479+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:31:59.948374+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:00.003546+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:00.068851+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:00.069292+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:00.069322+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:00.347403+00:00", "trade", 14.4634, 12.0]
["2026-09-24T17:32:00.349144+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:03.516655+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:03.517492+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:03.519372+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:03.574393+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:03.574673+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:04.104640+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:04.104665+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:04.105242+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:04.107442+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:04.107883+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:04.175298+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:04.175388+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:04.175413+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:04.175915+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:04.176426+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:05.023864+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:05.024390+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:05.024530+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:05.029257+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:05.085721+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:05.175314+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:06.081734+00:00", "trade", 14.4509, 16.0]
["2026-09-24T17:32:06.121732+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:06.316351+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:06.317323+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:06.839326+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:06.841641+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:06.842734+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:06.943038+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:07.153414+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:07.327727+00:00", "trade", 14.46, 2.0]
["2026-09-24T17:32:07.576451+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:07.607670+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:08.184719+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:08.185566+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:08.191651+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:08.302209+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:08.314391+00:00", "trade", 14.46, 10.0]
["2026-09-24T17:32:08.314391+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:32:08.314394+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:32:08.314398+00:00", "trade", 14.46, 32.0]
["2026-09-24T17:32:08.314398+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:32:08.314398+00:00", "trade", 14.46, 128.0]
["2026-09-24T17:32:08.314400+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:32:08.314418+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:08.314430+00:00", "trade", 14.46, 7.0]
["2026-09-24T17:32:08.314448+00:00", "trade", 14.46, 3.0]
["2026-09-24T17:32:08.314448+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:08.314453+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:08.314458+00:00", "trade", 14.46, 93.0]
["2026-09-24T17:32:08.314458+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:08.314460+00:00", "trade", 14.46, 60.0]
["2026-09-24T17:32:08.314463+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:08.314463+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:08.314467+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:32:08.314467+00:00", "trade", 14.46, 22.0]
["2026-09-24T17:32:08.314472+00:00", "trade", 14.46, 97.0]
["2026-09-24T17:32:08.314476+00:00", "trade", 14.46, 10.0]
["2026-09-24T17:32:08.314476+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:32:08.314478+00:00", "trade", 14.46, 150.0]
["2026-09-24T17:32:08.314481+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:32:08.314503+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:08.314533+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:32:08.314533+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:08.314549+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:08.314598+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:08.314761+00:00", "trade", 14.46, 11.0]
["2026-09-24T17:32:08.314969+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:32:08.314969+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:32:08.315007+00:00", "trade", 14.46, 75.0]
["2026-09-24T17:32:08.315007+00:00", "trade", 14.46, 25.0]
["2026-09-24T17:32:08.315055+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:32:08.315134+00:00", "trade", 14.46, 7.0]
["2026-09-24T17:32:08.315135+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:08.315215+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:08.315250+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:08.315365+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:08.315413+00:00", "trade", 14.46, 93.0]
["2026-09-24T17:32:08.315491+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:08.315491+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:08.315571+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:08.315651+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:08.316132+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:08.316413+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:08.318387+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:08.319610+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:08.362272+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:08.423894+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:08.450858+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:08.450858+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:08.517236+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:09.193225+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:09.259222+00:00", "trade", 14.4605, 50.0]
["2026-09-24T17:32:09.260280+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:09.260360+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:10.001174+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:10.001620+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:10.002562+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:10.058611+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:10.455314+00:00", "trade", 14.46, 6.0]
["2026-09-24T17:32:10.455315+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:10.455357+00:00", "trade", 14.4601, 2.0]
["2026-09-24T17:32:10.455656+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:10.455660+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:32:10.455922+00:00", "trade", 14.46, 992.0]
["2026-09-24T17:32:10.455922+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:10.456002+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:10.456052+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:10.456162+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:10.456207+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:10.456257+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:10.456298+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:10.456298+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:10.456373+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:10.456412+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:32:10.456608+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:10.456613+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:10.456625+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:32:10.456697+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:32:10.456708+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.456755+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:32:10.456859+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.456899+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.456909+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.456914+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:32:10.456974+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.457014+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:10.457029+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:10.457362+00:00", "trade", 14.46, 126.0]
["2026-09-24T17:32:10.457430+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.457495+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.457626+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.457771+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:10.458192+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.458247+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:10.460583+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.461029+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:10.461054+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.461094+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:10.461490+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:10.476756+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:10.518611+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.519082+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.519287+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.519568+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.519668+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.520039+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.520150+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.520510+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.520606+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.520986+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.521072+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.521493+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.521528+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.521994+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.522079+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.522475+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.522595+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.573416+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.626603+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.690199+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.694825+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.716477+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.716527+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.720652+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.720742+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:10.746443+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:10.746965+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:11.877857+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:11.877897+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:11.878454+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:11.878494+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:11.878970+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:11.936627+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:11.987448+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:12.089351+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:12.104602+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:12.104883+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:12.104883+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:12.104963+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:12.105269+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:12.105845+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:12.106321+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:12.108115+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:12.154300+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:12.197794+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:12.198190+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:12.198701+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:12.199363+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:12.202430+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:12.206931+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:12.316311+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:12.484847+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:12.723894+00:00", "trade", 14.4617, 8.0]
["2026-09-24T17:32:12.787788+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:13.041147+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:13.341432+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:13.341512+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:13.341677+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:13.341993+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:13.373889+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:13.380034+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:13.420991+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:13.456375+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:13.458083+00:00", "trade", 14.465, 2.0]
["2026-09-24T17:32:13.515621+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:13.555271+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:14.747624+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:14.816849+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:14.818769+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:14.819235+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:14.946403+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:14.948052+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:14.953484+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:32:14.953655+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:14.953715+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:14.953720+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:14.954076+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:14.954106+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:14.954161+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:14.954166+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:14.954477+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:14.954562+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:14.954587+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:14.954612+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:14.954773+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:14.958186+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:14.964245+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:14.966445+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:15.071004+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:15.071090+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:15.242092+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:15.264816+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:15.295825+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:15.462131+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:15.462216+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:15.491486+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:15.747179+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:15.758271+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:15.760471+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:15.859662+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:16.453310+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:16.555930+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:16.579300+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:16.785526+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:17.130277+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:17.140201+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:17.140642+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:17.433654+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:17.555124+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:17.597429+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:17.700941+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:17.729990+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:17.830985+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:17.831587+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:17.842067+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:18.369889+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:18.417016+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:18.417497+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:18.458550+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:18.887927+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:19.058954+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:19.160566+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:20.152006+00:00", "trade", 14.4763, 101.0]
["2026-09-24T17:32:20.155734+00:00", "trade", 14.4763, 50.0]
["2026-09-24T17:32:20.157707+00:00", "trade", 14.4763, 35.0]
["2026-09-24T17:32:20.159523+00:00", "trade", 14.4763, 3.0]
["2026-09-24T17:32:20.390864+00:00", "trade", 14.4591, 3.0]
["2026-09-24T17:32:20.536422+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:20.648659+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:20.767537+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:20.768013+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:20.769452+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:20.797869+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:21.811999+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:21.812535+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:21.812540+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:21.813202+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:21.815477+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:21.821922+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:22.007264+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:22.383224+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:22.383224+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:22.383304+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:22.425479+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:23.233659+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:23.235423+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:24.095651+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:24.385436+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:24.467025+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:24.676489+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:24.894215+00:00", "trade", 14.47, 442.0]
["2026-09-24T17:32:24.894844+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:24.896362+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:32:24.899739+00:00", "trade", 14.4617, 1.0]
["2026-09-24T17:32:25.044009+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:25.145841+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:25.436618+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:25.889667+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:25.889732+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:25.912391+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:26.167549+00:00", "trade", 14.4601, 600.0]
["2026-09-24T17:32:26.167750+00:00", "trade", 14.4601, 600.0]
["2026-09-24T17:32:26.167756+00:00", "trade", 14.46, 12.0]
["2026-09-24T17:32:26.167849+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:32:26.167853+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:32:26.167853+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:32:26.167900+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:26.168456+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:26.168456+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:26.168496+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:26.168845+00:00", "trade", 14.46, 34.0]
["2026-09-24T17:32:26.169774+00:00", "trade", 14.46, 40.0]
["2026-09-24T17:32:26.170265+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:26.170305+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:26.170312+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:32:26.170320+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:32:26.170322+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:32:26.170346+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:26.170376+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:26.170391+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:26.170967+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:26.171012+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:26.171057+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:26.171236+00:00", "trade", 14.45, 300.0]
["2026-09-24T17:32:26.171268+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:26.171338+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:26.171413+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:26.171488+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:26.171538+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:26.171538+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:26.172856+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:26.173257+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:26.173293+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:26.173318+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:26.174976+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:26.176575+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:26.201825+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:26.383884+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:26.858931+00:00", "trade", 14.4583, 50.0]
["2026-09-24T17:32:27.172657+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:27.312966+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:27.859996+00:00", "trade", 14.455, 2.0]
["2026-09-24T17:32:28.628458+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:28.628638+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:28.628894+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:28.632693+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:28.932391+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:28.932436+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:28.933248+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:29.117186+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:29.300082+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:29.300127+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:29.301084+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:29.844889+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:29.844929+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:29.951077+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:30.003567+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:30.089071+00:00", "trade", 14.455, 80.0]
["2026-09-24T17:32:30.449132+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:30.449178+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:30.449188+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:30.449191+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:32:30.449709+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:30.449725+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:30.449764+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:30.449769+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:30.450235+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:30.450235+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:30.450646+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:30.451187+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:30.480432+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:30.480487+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:30.480527+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:30.491649+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:30.580891+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:30.580936+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:30.753517+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:30.753622+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:30.943770+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:31.109921+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:31.110257+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:31.118366+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:31.132862+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:31.133818+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:31.136730+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:31.137091+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:31.171698+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:31.617184+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:31.617234+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:31.617900+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:31.618106+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:31.620446+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:31.703213+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:31.704096+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:31.704436+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:31.705293+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:31.706732+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:32.052936+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:32.052981+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:32.053728+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:32.053843+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:32.059051+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:32.150388+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:32.179723+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:32.237105+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:32.475362+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:32.681974+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:32:32.682765+00:00", "trade", 14.455, 17.0]
["2026-09-24T17:32:33.203982+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:33.311407+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:33.870806+00:00", "trade", 14.4517, 50.0]
["2026-09-24T17:32:35.119622+00:00", "trade", 14.4577, 1.0]
["2026-09-24T17:32:35.653338+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:35.653819+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:35.709958+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:36.061074+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:36.065985+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:36.083751+00:00", "trade", 14.4601, 18.0]
["2026-09-24T17:32:36.286210+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:36.286250+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:36.286811+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:37.990262+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:38.604174+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:38.604765+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:38.645587+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:38.877074+00:00", "trade", 14.455, 20.0]
["2026-09-24T17:32:38.878214+00:00", "trade", 14.455, 4.0]
["2026-09-24T17:32:40.263955+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:40.264416+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:40.264436+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:40.316054+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:40.823137+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:40.823337+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:40.881235+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:40.881716+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:40.883956+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:41.202179+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:41.657455+00:00", "trade", 14.4558, 1.0]
["2026-09-24T17:32:42.146653+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:42.146698+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:42.161403+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:42.775169+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:43.109966+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:32:43.110003+00:00", "trade", 14.46, 10.0]
["2026-09-24T17:32:43.110011+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:43.110012+00:00", "trade", 14.46, 10.0]
["2026-09-24T17:32:43.110012+00:00", "trade", 14.46, 10.0]
["2026-09-24T17:32:43.110015+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:32:43.110031+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:43.110070+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:32:43.110082+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:43.110096+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:43.110172+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:43.110262+00:00", "trade", 14.46, 11.0]
["2026-09-24T17:32:43.110265+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:32:43.110417+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:43.110438+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:43.110723+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:43.110763+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:43.110803+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:43.110959+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:43.111004+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:43.111159+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:43.111164+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:43.111239+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:43.111299+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:43.111369+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:43.111640+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:43.113279+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:43.114066+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:43.211187+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:43.936619+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:44.443235+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:45.237802+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:45.238694+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:45.239526+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:45.240484+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:45.243601+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:45.256697+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:45.456977+00:00", "trade", 14.465, 129.0]
["2026-09-24T17:32:45.459335+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:32:45.720050+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:45.945843+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:46.064140+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:46.064962+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:46.068154+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:46.070405+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:47.284455+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:47.512593+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:47.531899+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:47.566061+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:47.568331+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:49.078877+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:49.078892+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:49.079659+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:49.081423+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:49.307457+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:49.307812+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:49.309737+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:49.310173+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:49.667960+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:49.668115+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:49.668526+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:49.698578+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:49.711549+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:50.096350+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:50.866323+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:50.936650+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:50.936711+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:50.937357+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:51.580328+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:51.586663+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:51.790689+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:51.791621+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:51.791661+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:51.854280+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:54.104465+00:00", "trade", 14.4617, 100.0]
["2026-09-24T17:32:54.677868+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:54.678519+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:54.678835+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:54.696106+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:55.717819+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:59.038490+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:59.038555+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:59.041296+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:32:59.152281+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:00.003583+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:00.026497+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:00.026542+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:00.027018+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:00.028126+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:00.045582+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:00.176905+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:00.177386+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:00.223286+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:00.341642+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:00.477982+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:02.645718+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:02.645721+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:33:02.646670+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:02.646710+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:02.682155+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:02.701561+00:00", "trade", 14.465, 2.0]
["2026-09-24T17:33:02.941688+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:03.023261+00:00", "trade", 14.4553, 1.0]
["2026-09-24T17:33:03.024635+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:04.036364+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:04.036479+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:04.037011+00:00", "trade", 14.46, 10.0]
["2026-09-24T17:33:04.037077+00:00", "trade", 14.46, 22.0]
["2026-09-24T17:33:04.037158+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:33:04.038148+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:04.038293+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:04.040804+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:04.174207+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:05.388578+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:05.401078+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:05.517315+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:05.548379+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:05.555751+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:05.619659+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:05.771318+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:33:05.771951+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:05.772247+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:05.772277+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:05.798178+00:00", "trade", 14.465, 12.0]
["2026-09-24T17:33:06.085737+00:00", "trade", 14.4624, 2.0]
["2026-09-24T17:33:06.102593+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:06.203268+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:06.204827+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:06.456170+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:06.456827+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:06.457293+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:06.481460+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:06.482758+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:06.492316+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:06.622025+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:06.687947+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:06.719632+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:07.622648+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:07.622648+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:07.622652+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:07.622652+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:07.623088+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:07.625088+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:07.673544+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:07.673569+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:07.674596+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:07.674902+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:07.694990+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:07.781100+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:07.822709+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:07.822874+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:07.823776+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:07.824032+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:08.028178+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:08.028253+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:08.061703+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:08.345122+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:08.345564+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:08.511378+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:08.757975+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:08.865672+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:09.351298+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:09.351354+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:09.351925+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:09.352170+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:09.360009+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:09.421270+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:10.263695+00:00", "trade", 14.46, 50.0]
["2026-09-24T17:33:10.480817+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:10.481499+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:10.501136+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:10.501466+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:10.501747+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:10.501887+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:10.505135+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:10.510067+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:10.523464+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:10.578014+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:10.578079+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:10.578154+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:10.591812+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:10.613699+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:10.972463+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:10.996360+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:10.997267+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:11.407759+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:11.408195+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:11.624505+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:11.625247+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:11.685355+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:12.559296+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:12.564694+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:12.564729+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:12.564854+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:12.565015+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:12.565295+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:12.591382+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:12.597948+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:12.598665+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:12.650127+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:13.759674+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:13.759679+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:13.760085+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:13.760601+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:13.817446+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:13.863316+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:13.863320+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:13.863506+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:13.863626+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:13.864193+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:13.864639+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:13.864639+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:13.935958+00:00", "trade", 14.465, 4.0]
["2026-09-24T17:33:14.646290+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:14.646370+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:14.646410+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:14.646655+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:14.646731+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:14.646851+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:14.647482+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:14.647928+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:14.655812+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:14.655812+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:15.107879+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:16.155302+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:16.155378+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:16.155423+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:16.155488+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:16.251621+00:00", "trade", 14.4552, 5.0]
["2026-09-24T17:33:16.348442+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:16.528902+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:17.862114+00:00", "trade", 14.465, 114.0]
["2026-09-24T17:33:18.012890+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:18.068883+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:18.455474+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:18.864192+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:18.864287+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:19.048387+00:00", "trade", 14.465, 3.0]
["2026-09-24T17:33:19.049759+00:00", "trade", 14.465, 3.0]
["2026-09-24T17:33:19.052628+00:00", "trade", 14.465, 10.0]
["2026-09-24T17:33:19.056062+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:33:19.295883+00:00", "trade", 14.465, 2.0]
["2026-09-24T17:33:19.532008+00:00", "trade", 14.4552, 1.0]
["2026-09-24T17:33:19.911442+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:33:19.912082+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:20.049930+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:20.222867+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:20.224145+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:20.225543+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:20.243551+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:20.243746+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:20.370438+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:20.714452+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:20.715023+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:20.715058+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:23.979134+00:00", "trade", 14.465, 30.0]
["2026-09-24T17:33:24.174425+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:24.974639+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:33:25.027785+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:33:25.027786+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:25.029997+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:25.031460+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:25.039269+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:25.093419+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:33:25.094721+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:25.160352+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:25.293068+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:25.294441+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:25.297629+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:25.336406+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:25.633343+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:26.838252+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:26.859457+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:26.961490+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:27.394596+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:28.057720+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:28.071959+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:28.367468+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:28.403433+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:29.233225+00:00", "trade", 14.465, 20.0]
["2026-09-24T17:33:29.289032+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:29.297272+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:29.297307+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:29.297633+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:29.298069+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:29.300810+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:29.309577+00:00", "trade", 14.465, 4.0]
["2026-09-24T17:33:29.338159+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:29.338184+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:29.338715+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:29.338856+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:29.355826+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:29.541715+00:00", "trade", 14.465, 20.0]
["2026-09-24T17:33:30.003613+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:30.887327+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:31.743405+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:32.026660+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:32.139940+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:33.984997+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:33.985153+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:33.985694+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:34.287066+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:34.303320+00:00", "trade", 14.465, 10.0]
["2026-09-24T17:33:34.304090+00:00", "trade", 14.465, 2.0]
["2026-09-24T17:33:34.304227+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:35.722820+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:36.009146+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:36.087736+00:00", "trade", 14.4634, 1.0]
["2026-09-24T17:33:36.164226+00:00", "trade", 14.465, 126.0]
["2026-09-24T17:33:36.164821+00:00", "trade", 14.465, 74.0]
["2026-09-24T17:33:36.376631+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:37.186099+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:37.498121+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:33:38.243882+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:40.249612+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:40.249723+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:40.252008+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:40.409924+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:40.440231+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:40.442311+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:40.631457+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:40.633737+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:40.796382+00:00", "trade", 14.465, 20.0]
["2026-09-24T17:33:40.990130+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:33:40.990130+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:40.990772+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:40.991454+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:41.019791+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:41.019821+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:41.291640+00:00", "trade", 14.4686, 9.0]
["2026-09-24T17:33:41.551387+00:00", "trade", 14.475, 53.0]
["2026-09-24T17:33:41.574169+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:33:41.942483+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:41.966129+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:42.630783+00:00", "trade", 14.4687, 1.0]
["2026-09-24T17:33:42.723502+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:43.099297+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:43.227623+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:43.254707+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:43.586377+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:44.021284+00:00", "trade", 14.46, 20.0]
["2026-09-24T17:33:44.022556+00:00", "trade", 14.46, 40.0]
["2026-09-24T17:33:44.616549+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:44.653247+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:45.248985+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:45.291035+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:45.291607+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:46.022399+00:00", "trade", 14.465, 20.0]
["2026-09-24T17:33:48.574062+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:49.042582+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:49.048251+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:49.048286+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:49.048326+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:49.048361+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:49.049338+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:49.528073+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:49.528414+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:49.662428+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:49.662433+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:33:49.663305+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:49.665425+00:00", "trade", 14.465, 10.0]
["2026-09-24T17:33:49.742138+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:49.749149+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:49.753299+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:50.103919+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:50.350570+00:00", "trade", 14.4683, 5.0]
["2026-09-24T17:33:50.379932+00:00", "trade", 14.4683, 4.0]
["2026-09-24T17:33:50.668198+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:50.668694+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:50.791516+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:51.130573+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:51.765996+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:51.963010+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:51.975580+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:52.477425+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:53.837628+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:53.938659+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:54.021034+00:00", "trade", 14.46, 10.0]
["2026-09-24T17:33:54.086211+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:33:54.135766+00:00", "trade", 14.465, 10.0]
["2026-09-24T17:33:54.304981+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:54.402408+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:54.413134+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:54.523727+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:54.644611+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:33:54.644614+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:33:54.644615+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:33:54.644617+00:00", "trade", 14.46, 6.0]
["2026-09-24T17:33:54.644715+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:33:54.644720+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:33:54.644730+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:33:54.644745+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:33:54.644790+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:33:54.644791+00:00", "trade", 14.46, 5.0]
["2026-09-24T17:33:54.644791+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:33:54.645056+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:33:54.645166+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:33:54.645231+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:33:54.645572+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:33:54.645702+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:33:54.645873+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:33:54.645918+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:33:54.645992+00:00", "trade", 14.455, 126.0]
["2026-09-24T17:33:54.646400+00:00", "trade", 14.455, 31.0]
["2026-09-24T17:33:54.647000+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:33:54.647271+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:33:54.647532+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:33:54.647532+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:33:54.648629+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:33:54.655556+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:33:54.686665+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:33:54.739120+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:33:56.898405+00:00", "trade", 14.4608, 1.0]
["2026-09-24T17:33:57.409989+00:00", "trade", 14.4517, 33.0]
["2026-09-24T17:33:57.410350+00:00", "trade", 14.4517, 1.0]
["2026-09-24T17:33:58.812868+00:00", "trade", 14.455, 344.0]
["2026-09-24T17:33:58.863770+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:33:58.863870+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:33:58.880490+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:33:58.894157+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:00.003639+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:00.398299+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:00.398584+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:00.399090+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:00.500968+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:00.501113+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:00.908483+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:00.908924+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:00.968942+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:01.206002+00:00", "trade", 14.455, 4.0]
["2026-09-24T17:34:01.559710+00:00", "trade", 14.4599, 8.0]
["2026-09-24T17:34:02.227824+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:02.241953+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:02.251400+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:02.252062+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:02.252120+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:34:02.252217+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:02.252648+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:02.328223+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:02.850268+00:00", "trade", 14.4744, 18.0]
["2026-09-24T17:34:03.066115+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:03.066306+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:03.066316+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:03.162008+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:03.166529+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:03.167181+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:03.167662+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:03.189183+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:03.505672+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:03.505673+00:00", "trade", 14.45, 1.0]
["2026-09-24T17:34:03.505837+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:03.506689+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:03.507286+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:03.556042+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:03.560313+00:00", "trade", 14.455, 1.0]
["2026-09-24T17:34:05.093527+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:05.128731+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:05.129167+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:05.186964+00:00", "trade", 14.4599, 80.0]
["2026-09-24T17:34:06.089731+00:00", "trade", 14.4592, 5.0]
["2026-09-24T17:34:06.207768+00:00", "trade", 14.4606, 12.0]
["2026-09-24T17:34:06.600931+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:06.601407+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:06.708317+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:07.236743+00:00", "trade", 14.45, 1.0]
["2026-09-24T17:34:07.236745+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:07.236746+00:00", "trade", 14.45, 37.0]
["2026-09-24T17:34:07.236749+00:00", "trade", 14.45, 1000.0]
["2026-09-24T17:34:07.236752+00:00", "trade", 14.45, 4.0]
["2026-09-24T17:34:07.236770+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:07.236770+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:07.236805+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:07.236815+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:07.236818+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:34:07.236837+00:00", "trade", 14.45, 1.0]
["2026-09-24T17:34:07.236840+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:07.236845+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:07.236850+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:07.236930+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:34:07.236975+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:34:07.236985+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:34:07.237050+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:34:07.237121+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:34:07.237146+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:07.237241+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:07.237331+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:07.237351+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:07.237371+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:07.237662+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:07.237707+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:07.237707+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:07.237822+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:07.237882+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:07.238008+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:07.240303+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:07.240744+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:07.267072+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:07.337810+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:07.419640+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:07.525051+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:07.820489+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:08.018315+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:08.018661+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:08.021341+00:00", "trade", 14.445, 200.0]
["2026-09-24T17:34:08.021999+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:08.022034+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:08.022475+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:08.066851+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:08.067613+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:08.184451+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:08.238189+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:08.248789+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:08.835341+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:08.835782+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:08.942255+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:09.022033+00:00", "trade", 14.45, 2.0]
["2026-09-24T17:34:09.027127+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:09.027603+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:09.754720+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:09.781970+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:09.904206+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:09.904647+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:11.420982+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:11.527997+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:11.528017+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:11.529059+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:11.530633+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:11.540637+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:11.549102+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:11.995054+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:12.049253+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:12.158543+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:12.352294+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:12.367195+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:12.394630+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:12.716697+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:12.716699+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:34:12.716699+00:00", "trade", 14.44, 1900.0]
["2026-09-24T17:34:12.716705+00:00", "trade", 14.44, 6.0]
["2026-09-24T17:34:12.716707+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:34:12.716708+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:34:12.716747+00:00", "quote", 14.43, 14.45]
["2026-09-24T17:34:12.716753+00:00", "trade", 14.44, 3.0]
["2026-09-24T17:34:12.716753+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:34:12.716807+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.716817+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.716847+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.716857+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.716873+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.716945+00:00", "trade", 14.44, 14.0]
["2026-09-24T17:34:12.717268+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.717273+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.717283+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.717288+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.717303+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.717308+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.717323+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.717554+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.717739+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.717774+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.717799+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.717844+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.717885+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.717985+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.718000+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.718210+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.723102+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.790314+00:00", "trade", 14.435, 69.0]
["2026-09-24T17:34:12.791580+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.791620+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.820955+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.941111+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:12.942279+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:13.001565+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:13.001690+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:13.511975+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:13.513263+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:13.513734+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:13.927369+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:13.927394+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:13.927905+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:13.928026+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:13.932321+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:13.941518+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:14.008898+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:14.094011+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:14.544759+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:14.600101+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:14.601073+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:14.612861+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:14.629418+00:00", "trade", 14.435, 3.0]
["2026-09-24T17:34:15.224056+00:00", "trade", 14.435, 200.0]
["2026-09-24T17:34:15.224060+00:00", "trade", 14.435, 5.0]
["2026-09-24T17:34:15.224083+00:00", "trade", 14.435, 200.0]
["2026-09-24T17:34:15.224092+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:15.224733+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:34:15.225014+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:15.225179+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:15.270632+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:16.453498+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:16.453814+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:16.454255+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:16.456375+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:16.456816+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:16.500811+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:16.552680+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:16.553131+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:16.599105+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:16.607480+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:16.607666+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:16.624591+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:16.640544+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:16.641987+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:16.642032+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:16.717226+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:16.820698+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:17.061737+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:17.161609+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:17.251595+00:00", "trade", 14.435, 200.0]
["2026-09-24T17:34:17.251598+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:34:17.251799+00:00", "trade", 14.435, 200.0]
["2026-09-24T17:34:17.251847+00:00", "trade", 14.435, 200.0]
["2026-09-24T17:34:17.251850+00:00", "trade", 14.435, 200.0]
["2026-09-24T17:34:17.252070+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:34:17.252223+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:34:17.252229+00:00", "trade", 14.435, 200.0]
["2026-09-24T17:34:17.252286+00:00", "trade", 14.435, 126.0]
["2026-09-24T17:34:17.252380+00:00", "trade", 14.435, 74.0]
["2026-09-24T17:34:17.252416+00:00", "trade", 14.435, 200.0]
["2026-09-24T17:34:17.252437+00:00", "trade", 14.435, 126.0]
["2026-09-24T17:34:17.252476+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:17.252539+00:00", "trade", 14.435, 126.0]
["2026-09-24T17:34:17.252556+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:17.252596+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:17.252636+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:17.252728+00:00", "trade", 14.435, 148.0]
["2026-09-24T17:34:17.252837+00:00", "trade", 14.435, 200.0]
["2026-09-24T17:34:17.252917+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:17.252997+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:17.253077+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:17.253478+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:17.255354+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:34:17.278286+00:00", "trade", 14.435, 126.0]
["2026-09-24T17:34:17.278483+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:17.278964+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:17.297693+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:17.299412+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:17.308093+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:17.308168+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:17.308975+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:17.343026+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:18.125439+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:18.125479+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:18.125880+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:18.125920+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:18.125925+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:18.125930+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:18.230033+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:18.256286+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:18.270891+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:18.272650+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:18.481316+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:18.591474+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:18.867203+00:00", "trade", 14.435, 2000.0]
["2026-09-24T17:34:18.867882+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:18.867882+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:18.868363+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:18.868363+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:18.926261+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:19.180276+00:00", "trade", 14.435, 10.0]
["2026-09-24T17:34:19.180902+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:19.180907+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:19.307744+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:19.307824+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:19.308185+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:19.346852+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:19.346997+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:19.347083+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:19.347749+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:19.348636+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:19.351428+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:19.352962+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:19.353112+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:19.356320+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:19.356335+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:19.623646+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:19.964904+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:20.554868+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:20.555269+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:20.555700+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:20.781663+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:20.781824+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:20.810300+00:00", "trade", 14.44, 1.0]
["2026-09-24T17:34:20.810612+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:20.810873+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:20.810893+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:20.810948+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:20.810953+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:20.844393+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:20.844418+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:20.848753+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:21.983775+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:22.868551+00:00", "trade", 14.435, 18.0]
["2026-09-24T17:34:23.521357+00:00", "trade", 14.44, 70.0]
["2026-09-24T17:34:23.522353+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:23.914937+00:00", "trade", 14.435, 3.0]
["2026-09-24T17:34:23.961018+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:24.418442+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:24.418808+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:24.419289+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:24.419294+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:24.540447+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:25.175474+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:25.772967+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:26.003420+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:26.004042+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:26.131881+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:26.132322+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:28.026537+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:28.182433+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:28.183651+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:28.220679+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:28.420806+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:28.534091+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:28.580391+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:28.703594+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:28.842309+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:28.866933+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:28.868487+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:30.003665+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:30.303720+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:34:30.304839+00:00", "trade", 14.44, 3.0]
["2026-09-24T17:34:31.253791+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:31.254478+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:31.254482+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:31.274380+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:31.341819+00:00", "trade", 14.44, 10.0]
["2026-09-24T17:34:31.428021+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:32.033081+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:32.033562+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:32.091173+00:00", "trade", 14.435, 1.0]
["2026-09-24T17:34:32.596347+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:32.683604+00:00", "trade", 14.4442, 1.0]
["2026-09-24T17:34:32.739934+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:32.741453+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:32.841401+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:32.841862+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:33.748124+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:33.824862+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:33.824922+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:33.824942+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:33.825624+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:33.826105+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:33.826260+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:34.620201+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:34.620682+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:34.708110+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:34.813185+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:34.813426+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:34.855321+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:35.005849+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:35.006320+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:35.321860+00:00", "trade", 14.4301, 400.0]
["2026-09-24T17:34:35.843558+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:35.843599+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:35.843999+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:36.017533+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:36.018174+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:36.018615+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:36.028855+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:36.047584+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:36.296001+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:36.930947+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:36.930947+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:36.930952+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:36.931634+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:36.987933+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:37.077960+00:00", "trade", 14.435, 2.0]
["2026-09-24T17:34:37.416627+00:00", "trade", 14.435, 8.0]
["2026-09-24T17:34:37.421871+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:37.870058+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:38.541878+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:38.541913+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:38.556803+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:38.557244+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:39.743287+00:00", "trade", 14.43, 2.0]
["2026-09-24T17:34:39.743288+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:39.744346+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:39.757953+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:40.330910+00:00", "trade", 14.43, 1.0]
["2026-09-24T17:34:40.331418+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:40.331900+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:40.451118+00:00", "trade", 14.4705, 5.0]
["2026-09-24T17:34:40.982447+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:34:41.135277+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:41.136801+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:42.959831+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:42.960267+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:42.960312+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:42.960317+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:42.960357+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:42.961064+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:42.961114+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:42.961194+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:42.961295+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:42.961355+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:42.961385+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:42.961630+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:42.961786+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:42.978841+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:43.031617+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:43.032018+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:43.143378+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:43.143418+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:43.143423+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:43.143446+00:00", "trade", 14.435, 19.0]
["2026-09-24T17:34:43.143453+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:43.144095+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:43.144095+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:43.144130+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:43.144177+00:00", "trade", 14.435, 2.0]
["2026-09-24T17:34:43.144409+00:00", "trade", 14.435, 7.0]
["2026-09-24T17:34:43.144451+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:43.144491+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:43.144531+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:43.146010+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:43.146450+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:43.215114+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:43.215635+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:43.361843+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:43.422422+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:43.422783+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:43.531537+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:43.531978+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:44.386974+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:44.602397+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:44.604166+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:45.987855+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:46.020704+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:46.532352+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:46.532833+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:46.560323+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:34:46.995825+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:47.213534+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:47.214030+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:47.303193+00:00", "trade", 14.44, 17.0]
["2026-09-24T17:34:47.304784+00:00", "trade", 14.435, 1.0]
["2026-09-24T17:34:47.307163+00:00", "trade", 14.44, 1.0]
["2026-09-24T17:34:48.493712+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:48.494153+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:49.029051+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:49.089665+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:49.090106+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:49.132072+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:34:49.153832+00:00", "trade", 14.435, 126.0]
["2026-09-24T17:34:49.153886+00:00", "trade", 14.435, 10.0]
["2026-09-24T17:34:49.154304+00:00", "trade", 14.435, 64.0]
["2026-09-24T17:34:49.154364+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:49.154846+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:49.169809+00:00", "trade", 14.435, 30.0]
["2026-09-24T17:34:49.170248+00:00", "trade", 14.435, 170.0]
["2026-09-24T17:34:49.171851+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:49.188175+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:49.728246+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:49.728436+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:49.731067+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:49.737212+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:49.737663+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:50.019990+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:50.020015+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:50.199628+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:50.200104+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:50.567504+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:50.567509+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:50.568426+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:50.568902+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:50.671417+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:50.671421+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:50.905414+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:50.905449+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:50.959066+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:51.061505+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:51.661419+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:51.661424+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:51.679667+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:51.791343+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:52.536908+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:52.538877+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:52.538935+00:00", "trade", 14.43, 126.0]
["2026-09-24T17:34:52.538959+00:00", "trade", 14.43, 36.0]
["2026-09-24T17:34:52.539529+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:52.539549+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:52.539584+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:52.539745+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:52.540246+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:52.553426+00:00", "trade", 14.435, 20.0]
["2026-09-24T17:34:52.595713+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:52.682114+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:52.682590+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:52.689957+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:53.135979+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:53.136019+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:53.314574+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:53.315071+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:53.468526+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:53.497465+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:53.501620+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:53.517387+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:53.553589+00:00", "trade", 14.43, 600.0]
["2026-09-24T17:34:53.554633+00:00", "trade", 14.43, 98.0]
["2026-09-24T17:34:53.554633+00:00", "trade", 14.43, 2.0]
["2026-09-24T17:34:53.554676+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:34:53.555018+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:34:53.555107+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:34:53.555107+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:34:53.555195+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:34:53.555197+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:53.555211+00:00", "trade", 14.43, 98.0]
["2026-09-24T17:34:53.555268+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:53.555643+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:53.555994+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:53.556155+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:53.556155+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:53.556175+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:53.556175+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:53.556215+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:53.556239+00:00", "trade", 14.425, 30.0]
["2026-09-24T17:34:53.556546+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:53.557067+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:53.557543+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:53.571482+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:34:53.571539+00:00", "trade", 14.42, 500.0]
["2026-09-24T17:34:53.572839+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:53.577382+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:34:53.623856+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:54.032955+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:54.719895+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:54.720331+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:54.720813+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:54.720813+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:55.085124+00:00", "trade", 14.4694, 1.0]
["2026-09-24T17:34:55.144672+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:55.550723+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:55.640729+00:00", "trade", 14.4297, 10.0]
["2026-09-24T17:34:56.111143+00:00", "trade", 14.4372, 1.0]
["2026-09-24T17:34:56.129015+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:56.570922+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:57.174198+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:57.175226+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:57.264076+00:00", "trade", 14.42, 9.0]
["2026-09-24T17:34:57.469146+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:57.474519+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:57.512599+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:58.616237+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:58.697385+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:58.697430+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:58.697585+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:58.697951+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:58.698027+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:58.698057+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:58.707549+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:58.900373+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:58.900814+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:59.030298+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:59.082191+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:59.608760+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:59.713915+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:59.714356+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:59.814991+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:34:59.815427+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:00.003690+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:01.010016+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:01.264286+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:01.372574+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:01.600848+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:01.628017+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:01.909874+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:01.909939+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:01.910074+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:02.080219+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:02.080304+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:02.080324+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:02.082725+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:02.092629+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:02.093145+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:02.102111+00:00", "trade", 14.449, 21.0]
["2026-09-24T17:35:02.703247+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:02.703368+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:02.703408+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:02.703568+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:02.703608+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:02.703729+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:02.844218+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:02.844263+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:02.844268+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:02.844343+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:02.845085+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:02.845115+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:02.845165+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:02.845175+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:02.848198+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:02.850287+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.006269+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.006344+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.006349+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.163558+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.163558+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.163639+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.164440+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.176948+00:00", "trade", 14.425, 1386.0]
["2026-09-24T17:35:03.340535+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.341131+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.355124+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.567069+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.567129+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.567570+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.634590+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.634750+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.635026+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.635071+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.635231+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.635512+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.742627+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.743830+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.745063+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.747438+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.848564+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.933628+00:00", "trade", 14.425, 8.0]
["2026-09-24T17:35:03.935611+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.936047+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.936529+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:03.938397+00:00", "trade", 14.425, 3.0]
["2026-09-24T17:35:04.135593+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:04.221823+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:04.222264+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:04.223146+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:04.441526+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:04.442052+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:04.442614+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:04.540928+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:04.540968+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:04.541925+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:04.541930+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:04.542647+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:04.990002+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:04.990543+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:04.990568+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:04.991129+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:04.991721+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:04.992418+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:05.011849+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:05.012440+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:05.012871+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:05.032895+00:00", "trade", 14.425, 4.0]
["2026-09-24T17:35:05.081154+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:05.081685+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:05.223092+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:05.282784+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:05.283711+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:05.283801+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:05.284809+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:05.284869+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:05.285320+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:05.285360+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:05.285806+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:05.380832+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:05.380887+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:05.381790+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:05.891403+00:00", "trade", 14.425, 20.0]
["2026-09-24T17:35:06.327946+00:00", "trade", 14.4234, 50.0]
["2026-09-24T17:35:06.524049+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:06.531988+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:06.532680+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:06.532695+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:06.733388+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:06.882533+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:06.883485+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:06.884297+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:06.894646+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:07.174142+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:07.344469+00:00", "trade", 14.4261, 1.0]
["2026-09-24T17:35:07.345638+00:00", "trade", 14.425, 3.0]
["2026-09-24T17:35:07.346988+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:07.347412+00:00", "trade", 14.425, 1.0]
["2026-09-24T17:35:07.352681+00:00", "trade", 14.425, 1.0]
["2026-09-24T17:35:07.364921+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:07.930696+00:00", "trade", 14.4349, 6.0]
["2026-09-24T17:35:08.011972+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:10.267999+00:00", "trade", 14.4384, 1.0]
["2026-09-24T17:35:10.484000+00:00", "trade", 14.43, 5.0]
["2026-09-24T17:35:11.347593+00:00", "trade", 14.425, 20.0]
["2026-09-24T17:35:11.347623+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:11.347824+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:11.368949+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:12.754980+00:00", "trade", 14.425, 1.0]
["2026-09-24T17:35:13.521644+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:13.530927+00:00", "trade", 14.4683, 100.0]
["2026-09-24T17:35:13.825648+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:13.938640+00:00", "trade", 14.4384, 1.0]
["2026-09-24T17:35:14.068050+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:14.068053+00:00", "trade", 14.425, 200.0]
["2026-09-24T17:35:14.068056+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:35:14.068122+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:35:14.068126+00:00", "trade", 14.43, 20.0]
["2026-09-24T17:35:14.068126+00:00", "trade", 14.43, 80.0]
["2026-09-24T17:35:14.068982+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:14.069704+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:14.834551+00:00", "trade", 14.4681, 17.0]
["2026-09-24T17:35:14.986041+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:14.986522+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:15.083292+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:15.650559+00:00", "trade", 14.4479, 9.0]
["2026-09-24T17:35:16.409013+00:00", "trade", 14.4218, 20.0]
["2026-09-24T17:35:17.685318+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:17.780762+00:00", "trade", 14.425, 100.0]
["2026-09-24T17:35:17.781865+00:00", "trade", 14.425, 2.0]
["2026-09-24T17:35:17.781867+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:17.782389+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:17.783231+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:18.229613+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:18.230095+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:18.665582+00:00", "trade", 14.425, 20.0]
["2026-09-24T17:35:18.697848+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:19.236741+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:21.454615+00:00", "trade", 14.425, 10.0]
["2026-09-24T17:35:21.456742+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:22.941818+00:00", "trade", 14.425, 1.0]
["2026-09-24T17:35:24.193633+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:24.733678+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:24.734350+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:24.734491+00:00", "trade", 14.425, 2.0]
["2026-09-24T17:35:24.734530+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:24.734686+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:24.907667+00:00", "trade", 14.425, 8.0]
["2026-09-24T17:35:25.059594+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:25.185264+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:25.186376+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:25.186396+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:25.186431+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:25.261195+00:00", "trade", 14.4201, 1267.0]
["2026-09-24T17:35:25.277355+00:00", "trade", 14.4201, 1.0]
["2026-09-24T17:35:25.346685+00:00", "trade", 14.4268, 1.0]
["2026-09-24T17:35:25.545979+00:00", "trade", 14.4217, 1.0]
["2026-09-24T17:35:25.642728+00:00", "trade", 14.4236, 10.0]
["2026-09-24T17:35:27.704958+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:27.727712+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:27.950412+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:28.121584+00:00", "trade", 14.425, 10.0]
["2026-09-24T17:35:28.398739+00:00", "trade", 14.42, 1300.0]
["2026-09-24T17:35:28.398739+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:28.398739+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:28.398742+00:00", "trade", 14.42, 53.0]
["2026-09-24T17:35:28.398760+00:00", "trade", 14.42, 25.0]
["2026-09-24T17:35:28.398760+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:28.398775+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:35:28.398775+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:35:28.398835+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:35:28.398850+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:35:28.398865+00:00", "quote", 14.42, 14.42]
["2026-09-24T17:35:28.399040+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.399306+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.399306+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.399316+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.399336+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.399341+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.399421+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.399491+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.399672+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.399672+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.399757+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.399777+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.399797+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.399862+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.399877+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.399892+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.399942+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.399982+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.399998+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.400218+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.402829+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.403120+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.403671+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.406019+00:00", "trade", 14.42, 200.0]
["2026-09-24T17:35:28.409174+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.414071+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.414517+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.436003+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.503058+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.512836+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:28.582578+00:00", "trade", 14.415, 1.0]
["2026-09-24T17:35:29.128245+00:00", "trade", 14.4658, 100.0]
["2026-09-24T17:35:29.749601+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:29.760923+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:30.003716+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:30.198545+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:30.209867+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:30.579346+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:30.579622+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:30.579697+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:30.580108+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:30.664073+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:30.754097+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:30.754558+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:31.583666+00:00", "trade", 14.415, 4.0]
["2026-09-24T17:35:31.585396+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:31.585838+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:31.714718+00:00", "trade", 14.4114, 21.0]
["2026-09-24T17:35:31.714752+00:00", "trade", 14.41, 1.0]
["2026-09-24T17:35:31.715316+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:32.630695+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:32.647340+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:32.647340+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:32.647380+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:32.648222+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:32.679592+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:33.301472+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:33.375458+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:34.397106+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:34.587885+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:35.311367+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:35.312049+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:35.312290+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:35.312409+00:00", "trade", 14.42, 500.0]
["2026-09-24T17:35:35.312771+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:35.318682+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:35:35.888710+00:00", "trade", 14.418, 402.0]
["2026-09-24T17:35:35.890847+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:35.894235+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:35.894938+00:00", "trade", 14.4175, 48.0]
["2026-09-24T17:35:35.911992+00:00", "trade", 14.4175, 50.0]
["2026-09-24T17:35:36.888558+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:36.888561+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:35:39.513601+00:00", "trade", 14.415, 8.0]
["2026-09-24T17:35:40.594939+00:00", "trade", 14.4172, 250.0]
["2026-09-24T17:35:40.784508+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:40.784979+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:40.797509+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:40.870593+00:00", "trade", 14.4183, 1.0]
["2026-09-24T17:35:42.398711+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:42.577447+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:42.577928+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:43.700892+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:43.701373+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:43.836723+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:35:43.837898+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:43.862976+00:00", "trade", 14.415, 5.0]
["2026-09-24T17:35:43.911603+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:44.035784+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:44.036200+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:44.036230+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:44.507419+00:00", "trade", 14.42, 1.0]
["2026-09-24T17:35:44.936799+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:44.937416+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:45.132916+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:45.162166+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:45.162647+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:45.372076+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:45.372476+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:45.372637+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:45.458967+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:45.579590+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:45.601592+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:46.573030+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:46.573546+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:46.573646+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:46.574092+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:47.993447+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:47.993928+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:48.003170+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:48.076815+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:48.087320+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:48.088072+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:48.194235+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:49.029363+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:49.029964+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:49.029964+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:49.030110+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:49.182868+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:49.183312+00:00", "trade", 14.415, 200.0]
["2026-09-24T17:35:49.183663+00:00", "trade", 14.415, 200.0]
["2026-09-24T17:35:49.184968+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:49.185249+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:49.196476+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:49.376018+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:49.603375+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:49.635982+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:49.664508+00:00", "trade", 14.4323, 1.0]
["2026-09-24T17:35:49.801575+00:00", "trade", 14.4442, 100.0]
["2026-09-24T17:35:50.005382+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:50.005662+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:50.123217+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:50.123262+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:50.184257+00:00", "trade", 14.42, 2.0]
["2026-09-24T17:35:50.438242+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:50.438683+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:50.540060+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:50.540596+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:50.541553+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:50.553467+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:35:50.578356+00:00", "quote", 14.4, 14.42]
["2026-09-24T17:35:50.578416+00:00", "quote", 14.4, 14.42]
["2026-09-24T17:35:50.579494+00:00", "trade", 14.41, 1.0]
["2026-09-24T17:35:50.579519+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:50.579544+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:50.579549+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:50.579564+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:50.579589+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:50.579609+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:50.580050+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:50.580050+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:50.580496+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:50.580526+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:50.580887+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:50.580927+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:50.580927+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:50.582762+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:50.584531+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:50.586320+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:50.592851+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:50.594955+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:50.682679+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:50.747750+00:00", "trade", 14.405, 1.0]
["2026-09-24T17:35:50.784958+00:00", "trade", 14.406, 1.0]
["2026-09-24T17:35:50.871074+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:35:50.872105+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:50.909274+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:51.019191+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:51.199786+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:51.200843+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:51.200903+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:51.200953+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:51.201084+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:51.355977+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:51.448268+00:00", "trade", 14.405, 67.0]
["2026-09-24T17:35:51.448506+00:00", "trade", 14.405, 44.0]
["2026-09-24T17:35:51.448641+00:00", "trade", 14.405, 15.0]
["2026-09-24T17:35:51.448929+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:51.448972+00:00", "trade", 14.405, 7.0]
["2026-09-24T17:35:51.449049+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:51.449465+00:00", "trade", 14.405, 1.0]
["2026-09-24T17:35:51.449490+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:51.578813+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:52.310851+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:52.312424+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:52.326653+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:52.466961+00:00", "trade", 14.463, 4.0]
["2026-09-24T17:35:52.467719+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:52.468010+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:52.545670+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:52.546166+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:52.765799+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:52.866394+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:52.867356+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:52.867391+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:52.904725+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:53.077521+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:54.086990+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:54.089501+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:54.288768+00:00", "trade", 14.4, 1.0]
["2026-09-24T17:35:54.289697+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:54.291933+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:54.592633+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:54.595791+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:54.731238+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:54.835978+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:54.838514+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:55.055541+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:55.094914+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:55.095836+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:55.157814+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:55.158205+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:55.158611+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:55.158636+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:55.159092+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:55.176819+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:55.476082+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:55.476322+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:55.563470+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:55.619408+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:55.761175+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:56.027946+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:56.773741+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:57.136420+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:57.355170+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:57.370517+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:58.176757+00:00", "quote", 14.39, 14.41]
["2026-09-24T17:35:58.177318+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:58.465489+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:58.465529+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:58.465569+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:58.467855+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:58.591103+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:58.591669+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:58.632777+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:59.222286+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:59.223173+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:59.229804+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:59.713415+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:59.895158+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:59.993467+00:00", "quote", 14.39, 14.41]
["2026-09-24T17:35:59.994229+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:35:59.999030+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:00.003741+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:00.359819+00:00", "quote", 14.39, 14.41]
["2026-09-24T17:36:00.360576+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:00.363949+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:00.678573+00:00", "quote", 14.39, 14.41]
["2026-09-24T17:36:00.679089+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:01.106031+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:01.110903+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:01.456656+00:00", "quote", 14.39, 14.41]
["2026-09-24T17:36:02.199199+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:02.206652+00:00", "trade", 14.4, 1.0]
["2026-09-24T17:36:03.214929+00:00", "trade", 14.405, 4177.0]
["2026-09-24T17:36:03.216099+00:00", "trade", 14.405, 126.0]
["2026-09-24T17:36:03.216459+00:00", "trade", 14.405, 81.0]
["2026-09-24T17:36:03.271920+00:00", "trade", 14.405, 1.0]
["2026-09-24T17:36:03.272633+00:00", "trade", 14.405, 1.0]
["2026-09-24T17:36:03.273698+00:00", "trade", 14.405, 10.0]
["2026-09-24T17:36:03.411450+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:03.485561+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:03.497088+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:03.497570+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:03.749316+00:00", "trade", 14.445, 1.0]
["2026-09-24T17:36:04.036618+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:04.037124+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:04.038532+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:04.057703+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:04.082718+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:04.126973+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:04.127409+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:04.127720+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:04.127870+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:04.167905+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:04.179152+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:04.186019+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:04.186169+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:04.192128+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:04.197676+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:04.198338+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:04.613010+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:04.613091+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:04.615812+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:04.871571+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:04.872052+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:04.877019+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:04.980731+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:05.532991+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:05.533858+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:05.599327+00:00", "trade", 14.405, 100.0]
["2026-09-24T17:36:06.850633+00:00", "trade", 14.4609, 13.0]
["2026-09-24T17:36:07.273743+00:00", "trade", 14.405, 2.0]
["2026-09-24T17:36:07.652241+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:08.189243+00:00", "trade", 14.4134, 6.0]
["2026-09-24T17:36:08.685251+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:08.685256+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:09.904659+00:00", "trade", 14.4008, 850.0]
["2026-09-24T17:36:10.986554+00:00", "trade", 14.4017, 1.0]
["2026-09-24T17:36:11.070109+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:11.674288+00:00", "trade", 14.4603, 200.0]
["2026-09-24T17:36:11.744570+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:11.888858+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:11.889324+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:11.891414+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:11.940466+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:13.224428+00:00", "trade", 14.4, 1.0]
["2026-09-24T17:36:13.225089+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:13.225410+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:13.225410+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:13.236251+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:13.236692+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:13.600849+00:00", "trade", 14.4001, 15.0]
["2026-09-24T17:36:15.812991+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:15.813036+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:15.813447+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:15.813677+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:15.813888+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:15.814489+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:15.814810+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:15.816284+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:15.878694+00:00", "trade", 14.405, 10.0]
["2026-09-24T17:36:15.878823+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:15.880351+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:15.894380+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:15.924367+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:16.540247+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:16.540328+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:16.540328+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:16.540969+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:16.541245+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:16.541370+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:16.609307+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:16.609788+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:16.657361+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:16.678767+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:16.678812+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:16.678973+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:16.679293+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:16.762998+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:16.763278+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:16.763318+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:16.827737+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:16.940816+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:16.940896+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:16.997356+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:17.241036+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:17.241472+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:17.241753+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:17.241833+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:17.910730+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:17.911211+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:17.911733+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:17.912169+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:17.943609+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:17.943784+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:17.944220+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:17.944260+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:17.944581+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:17.944821+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:18.020326+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:18.020366+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:18.020406+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:18.021208+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:18.047255+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:18.315584+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:18.316060+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:18.930050+00:00", "trade", 14.4083, 20.0]
["2026-09-24T17:36:19.019134+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:19.019294+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:19.019370+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:19.019410+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:19.019891+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:19.020212+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:19.026995+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:36:19.026998+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:36:19.027001+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:36:19.027001+00:00", "trade", 14.41, 1.0]
["2026-09-24T17:36:19.027004+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:36:19.027055+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:36:19.027058+00:00", "trade", 14.41, 10.0]
["2026-09-24T17:36:19.027071+00:00", "trade", 14.41, 14.0]
["2026-09-24T17:36:19.027076+00:00", "trade", 14.41, 9.0]
["2026-09-24T17:36:19.027080+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:36:19.027080+00:00", "trade", 14.41, 11.0]
["2026-09-24T17:36:19.027083+00:00", "trade", 14.41, 10.0]
["2026-09-24T17:36:19.027085+00:00", "trade", 14.41, 51.0]
["2026-09-24T17:36:19.027088+00:00", "trade", 14.41, 1.0]
["2026-09-24T17:36:19.027088+00:00", "trade", 14.41, 1.0]
["2026-09-24T17:36:19.027088+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:19.027094+00:00", "trade", 14.41, 13.0]
["2026-09-24T17:36:19.027094+00:00", "quote", 14.4, 14.41]
["2026-09-24T17:36:19.027097+00:00", "trade", 14.41, 101.0]
["2026-09-24T17:36:19.027097+00:00", "trade", 14.41, 10.0]
["2026-09-24T17:36:19.027103+00:00", "trade", 14.41, 1.0]
["2026-09-24T17:36:19.027113+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:36:19.027118+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:36:19.027123+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:36:19.027153+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:36:19.027324+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:36:19.027444+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:36:19.027512+00:00", "trade", 14.41, 10.0]
["2026-09-24T17:36:19.027544+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:36:19.027559+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:36:19.027559+00:00", "quote", 14.41, 14.41]
["2026-09-24T17:36:19.027645+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:36:19.027674+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.027770+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.027770+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.027795+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.027845+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.027975+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.027975+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.027990+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.028040+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.028075+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.028090+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.028111+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.028171+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.028216+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.028812+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.028922+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.028927+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.029935+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.030000+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.031779+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.033521+00:00", "trade", 14.415, 21.0]
["2026-09-24T17:36:19.034107+00:00", "trade", 14.415, 52.0]
["2026-09-24T17:36:19.034696+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.037087+00:00", "trade", 14.41, 100.0]
["2026-09-24T17:36:19.038455+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.052721+00:00", "trade", 14.415, 1.0]
["2026-09-24T17:36:19.068166+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.068187+00:00", "trade", 14.42, 3.0]
["2026-09-24T17:36:19.068211+00:00", "quote", 14.41, 14.42]
["2026-09-24T17:36:19.068226+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:19.068707+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:19.068787+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:19.068787+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:19.086780+00:00", "trade", 14.415, 100.0]
["2026-09-24T17:36:19.086861+00:00", "trade", 14.42, 200.0]
["2026-09-24T17:36:19.086880+00:00", "trade", 14.42, 90.0]
["2026-09-24T17:36:19.087243+00:00", "trade", 14.42, 110.0]
["2026-09-24T17:36:19.087252+00:00", "trade", 14.42, 150.0]
["2026-09-24T17:36:19.087252+00:00", "trade", 14.42, 180.0]
["2026-09-24T17:36:19.087255+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:36:19.087427+00:00", "trade", 14.42, 200.0]
["2026-09-24T17:36:19.087793+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:20.709368+00:00", "trade", 14.4266, 10.0]
["2026-09-24T17:36:21.623420+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:21.838928+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:23.088161+00:00", "trade", 14.42, 2.0]
["2026-09-24T17:36:23.119291+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:23.119346+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:23.119826+00:00", "trade", 14.42, 20.0]
["2026-09-24T17:36:23.119943+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:23.120283+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:23.120293+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:23.120303+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:23.120469+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:23.120469+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:23.120810+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:23.122454+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:23.122975+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:23.122985+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:23.130112+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:23.130257+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:23.130282+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:23.130578+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:23.133055+00:00", "trade", 14.42, 200.0]
["2026-09-24T17:36:23.153948+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:23.421832+00:00", "trade", 14.4419, 200.0]
["2026-09-24T17:36:23.422884+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:23.423671+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:23.682788+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:23.682838+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:23.682912+00:00", "trade", 14.42, 100.0]
["2026-09-24T17:36:23.882352+00:00", "trade", 14.4169, 1.0]
["2026-09-24T17:36:24.480868+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:24.722097+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:25.030356+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.030401+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.030446+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.031002+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.031283+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.031328+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.031764+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.031844+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.032205+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.034847+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.052855+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.053411+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.058854+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.069975+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.131482+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:25.131482+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:25.131757+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:25.133517+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:25.305456+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:25.578411+00:00", "quote", 14.41, 14.43]
["2026-09-24T17:36:25.580381+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.580416+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.580947+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.580982+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.580987+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.581027+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.581343+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.581598+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.581819+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.581859+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.581974+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.582345+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.582626+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.582636+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.584185+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.586425+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.586901+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.614993+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.615274+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.615474+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.615675+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.616075+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.616547+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.616547+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.617594+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.618030+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.619474+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.658557+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.678775+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.688899+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.689380+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.689380+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.689460+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.689470+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.689936+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.690047+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.690257+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.690553+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.690738+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.690778+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.690818+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.690979+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.691300+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.691530+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.691580+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.692061+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.692096+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.696502+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.737876+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.770443+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.872957+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.905770+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.905850+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.906247+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.978513+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.978914+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.978995+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.979265+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.979421+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.979511+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.979546+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.979571+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.980072+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.980393+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.980473+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.980714+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.980834+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.980874+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.981435+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:25.985756+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:26.125358+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:26.125398+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:26.125839+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:26.212190+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:26.212190+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:26.595592+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:26.596024+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:26.615279+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:26.659164+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.136891+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.137367+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.408989+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.408999+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.409505+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.409596+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.409932+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.409976+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.430460+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.545725+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.546456+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.675975+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.676020+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.676611+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.676732+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.677022+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.810746+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.811302+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.811302+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.811442+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.912673+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.912719+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.913225+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.913320+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.913636+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:27.924827+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.061553+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.396119+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.396129+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.396836+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.396961+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.397097+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.411386+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.494188+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.495827+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.763569+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.764216+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.764732+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.765108+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.765649+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.766381+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.766777+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.767218+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.767644+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.767659+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.771483+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.771944+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.772019+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.774350+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.778359+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.781863+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.782650+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.783427+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.803229+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.803489+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.837345+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.849534+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.858009+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:28.860725+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:30.003757+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:30.176278+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:30.176719+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:30.488105+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:30.488701+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:30.488701+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:30.489133+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:30.604868+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:30.864466+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:30.877663+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:30.965812+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:31.006073+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:31.287238+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:31.287654+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:31.321489+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:31.321970+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:31.668631+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:31.755563+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:32.010510+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:32.583983+00:00", "trade", 14.425, 2.0]
["2026-09-24T17:36:33.394525+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:33.549454+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:33.549935+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:34.284429+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:34.285001+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:34.285005+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:34.285541+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:34.286173+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:34.286213+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:34.286654+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:34.357237+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:35.269013+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:35.272005+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:35.286209+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:35.287366+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:35.293085+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:35.293536+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:35.293977+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:35.293997+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:35.297901+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:35.311328+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:35.354752+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:36.207973+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:36.208419+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:36.208480+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:36.208575+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:36.209878+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:36.271830+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:36.794870+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:36.795467+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:36.795672+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:36.796108+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:36.896342+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:36.896818+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:37.206084+00:00", "trade", 14.4214, 63.0]
["2026-09-24T17:36:37.206721+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:37.206726+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:37.446362+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:37.447118+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:37.702815+00:00", "trade", 14.4214, 1.0]
["2026-09-24T17:36:37.886279+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:37.895295+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:37.896218+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:37.916340+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:37.929811+00:00", "trade", 14.425, 2.0]
["2026-09-24T17:36:38.807683+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:39.318980+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:39.319566+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:39.319927+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:39.322143+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:40.531908+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:41.582039+00:00", "trade", 14.425, 10.0]
["2026-09-24T17:36:42.041652+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:42.320220+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:42.337712+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:42.404802+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:42.587362+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:42.617709+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:43.014458+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:43.031775+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:43.031930+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:43.032236+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:43.032351+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:43.032376+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:43.032532+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:43.032752+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:43.033058+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:43.033113+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:43.033639+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:43.035038+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:43.095256+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:43.095697+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:44.187070+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:44.187511+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:44.187937+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:44.187942+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:44.188028+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:44.188433+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:44.188433+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:45.058239+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:45.058269+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:45.395277+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:45.395322+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:45.398715+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:45.398860+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:45.638380+00:00", "quote", 14.42, 14.43]
["2026-09-24T17:36:45.638905+00:00", "trade", 14.43, 41.0]
["2026-09-24T17:36:45.646609+00:00", "trade", 14.43, 1.0]
["2026-09-24T17:36:45.646609+00:00", "trade", 14.43, 1.0]
["2026-09-24T17:36:45.646609+00:00", "trade", 14.43, 10.0]
["2026-09-24T17:36:45.646635+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:36:45.646650+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:36:45.646675+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:36:45.646680+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:36:45.646688+00:00", "trade", 14.43, 100.0]
["2026-09-24T17:36:45.646688+00:00", "trade", 14.43, 10.0]
["2026-09-24T17:36:45.646705+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:36:45.646708+00:00", "trade", 14.43, 5.0]
["2026-09-24T17:36:45.646725+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:36:45.646745+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:36:45.646760+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:36:45.646881+00:00", "quote", 14.43, 14.43]
["2026-09-24T17:36:45.647106+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:45.647127+00:00", "trade", 14.435, 7.0]
["2026-09-24T17:36:45.647316+00:00", "trade", 14.435, 7.0]
["2026-09-24T17:36:45.647427+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:45.647462+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:45.647547+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:45.647547+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:45.647903+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:45.648234+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:45.673103+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:45.947547+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:45.963765+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:46.336347+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:46.785296+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:48.192075+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:48.192376+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:48.380419+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:48.404085+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:49.758385+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:49.759452+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:50.045674+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:50.099943+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:52.542574+00:00", "trade", 14.4157, 1.0]
["2026-09-24T17:36:53.722679+00:00", "trade", 14.4318, 56.0]
["2026-09-24T17:36:53.745419+00:00", "trade", 14.4323, 94.0]
["2026-09-24T17:36:54.357825+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:54.357933+00:00", "trade", 14.435, 2.0]
["2026-09-24T17:36:54.358487+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:54.383592+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:54.566575+00:00", "trade", 14.435, 8.0]
["2026-09-24T17:36:54.568803+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:55.610989+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:55.654382+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:55.874494+00:00", "trade", 14.4596, 3.0]
["2026-09-24T17:36:57.806504+00:00", "trade", 14.4317, 1.0]
["2026-09-24T17:36:57.807599+00:00", "trade", 14.435, 2.0]
["2026-09-24T17:36:57.807635+00:00", "trade", 14.435, 4.0]
["2026-09-24T17:36:57.828357+00:00", "trade", 14.4317, 1.0]
["2026-09-24T17:36:57.921119+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:57.921234+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:58.895770+00:00", "trade", 14.43, 1.0]
["2026-09-24T17:36:58.895770+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:58.895784+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:59.398065+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:36:59.398176+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:37:00.003788+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:37:00.095292+00:00", "trade", 14.435, 100.0]
["2026-09-24T17:37:00.729743+00:00", "trade", 14.4307, 2.0]
["2026-09-24T17:37:02.107476+00:00", "trade", 14.4147, 2.0]
["2026-09-24T17:37:02.652984+00:00", "trade", 14.435, 48.0]
["2026-09-24T17:37:02.897773+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:37:02.898023+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:37:02.930120+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:37:03.155787+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:37:07.044169+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:37:07.044485+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:37:07.061315+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:37:07.220664+00:00", "trade", 14.435, 5.0]
["2026-09-24T17:37:07.498318+00:00", "trade", 14.435, 167.0]
["2026-09-24T17:37:08.321907+00:00", "trade", 14.4329, 37.0]
["2026-09-24T17:37:09.161175+00:00", "trade", 14.435, 10.0]
["2026-09-24T17:37:10.270618+00:00", "trade", 14.414, 1.0]
["2026-09-24T17:37:10.654831+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:37:11.297407+00:00", "trade", 14.4367, 7.0]
["2026-09-24T17:37:11.458414+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:37:13.169541+00:00", "trade", 14.4194, 6.0]
["2026-09-24T17:37:13.170651+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:37:13.470810+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:37:13.797323+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:37:13.797383+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:37:13.798050+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:37:13.798050+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:37:13.798816+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:37:13.825036+00:00", "trade", 14.43, 1.0]
["2026-09-24T17:37:13.850885+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:37:13.908659+00:00", "trade", 14.435, 10.0]
["2026-09-24T17:37:13.909064+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:37:14.184455+00:00", "trade", 14.4383, 18.0]
["2026-09-24T17:37:17.621121+00:00", "trade", 14.435, 500.0]
["2026-09-24T17:37:17.661447+00:00", "trade", 14.4379, 2000.0]
["2026-09-24T17:37:18.508407+00:00", "trade", 14.4518, 34.0]
["2026-09-24T17:37:18.813408+00:00", "trade", 14.44, 1.0]
["2026-09-24T17:37:18.813420+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:37:18.813475+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:37:18.813478+00:00", "trade", 14.44, 9.0]
["2026-09-24T17:37:18.813478+00:00", "trade", 14.44, 5000.0]
["2026-09-24T17:37:18.813481+00:00", "trade", 14.44, 24.0]
["2026-09-24T17:37:18.813529+00:00", "trade", 14.44, 236.0]
["2026-09-24T17:37:18.813529+00:00", "trade", 14.44, 223.0]
["2026-09-24T17:37:18.813566+00:00", "quote", 14.43, 14.44]
["2026-09-24T17:37:18.813586+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:37:18.813591+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:37:18.813591+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:37:18.813596+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:37:18.813667+00:00", "trade", 14.44, 51.0]
["2026-09-24T17:37:18.813932+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:37:18.813937+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:37:18.814034+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:37:18.814034+00:00", "trade", 14.44, 100.0]
["2026-09-24T17:37:18.814087+00:00", "quote", 14.44, 14.44]
["2026-09-24T17:37:18.814087+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:18.814282+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:18.814353+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:18.814623+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:18.814964+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:18.815004+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:18.815004+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:18.815044+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:18.815047+00:00", "trade", 14.445, 200.0]
["2026-09-24T17:37:18.815071+00:00", "trade", 14.445, 200.0]
["2026-09-24T17:37:18.815074+00:00", "trade", 14.45, 1.0]
["2026-09-24T17:37:18.815078+00:00", "trade", 14.45, 99.0]
["2026-09-24T17:37:18.815080+00:00", "trade", 14.45, 1.0]
["2026-09-24T17:37:18.815086+00:00", "trade", 14.45, 99.0]
["2026-09-24T17:37:18.815090+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:37:18.815093+00:00", "trade", 14.45, 1.0]
["2026-09-24T17:37:18.815093+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:37:18.815154+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:18.815162+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:37:18.815186+00:00", "trade", 14.445, 200.0]
["2026-09-24T17:37:18.815507+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:37:18.815589+00:00", "trade", 14.45, 1.0]
["2026-09-24T17:37:18.815701+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:18.815706+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:37:18.815761+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:37:18.815761+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:37:18.815766+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:37:18.815766+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:37:18.815776+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:37:18.815826+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:37:18.815826+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:37:18.815846+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:37:18.815846+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:37:18.816047+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:37:18.816047+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:37:18.816167+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:18.816172+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:18.816202+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:18.816247+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:18.816448+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:18.816448+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:18.816518+00:00", "trade", 14.455, 1.0]
["2026-09-24T17:37:18.816566+00:00", "trade", 14.455, 5.0]
["2026-09-24T17:37:18.816566+00:00", "trade", 14.455, 10.0]
["2026-09-24T17:37:18.816648+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:18.816683+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:18.816843+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:18.816915+00:00", "trade", 14.455, 90.0]
["2026-09-24T17:37:18.817685+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:18.821407+00:00", "trade", 14.455, 10.0]
["2026-09-24T17:37:18.827764+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:18.829489+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:18.849256+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:18.908953+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:19.026796+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:37:19.085403+00:00", "trade", 14.455, 5.0]
["2026-09-24T17:37:23.031698+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:23.074150+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:23.998612+00:00", "trade", 14.455, 24.0]
["2026-09-24T17:37:24.735459+00:00", "trade", 14.4246, 1.0]
["2026-09-24T17:37:24.999978+00:00", "trade", 14.455, 3.0]
["2026-09-24T17:37:26.171336+00:00", "trade", 14.455, 5.0]
["2026-09-24T17:37:26.341508+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:26.565281+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:27.460217+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:27.503229+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:28.064180+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:28.064210+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:28.069894+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:28.070415+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:28.114720+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:28.114760+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:28.115522+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:28.126934+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:28.127020+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:28.127065+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:28.555545+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:28.696616+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:28.782509+00:00", "trade", 14.455, 40.0]
["2026-09-24T17:37:28.785668+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:28.817108+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:28.817298+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:29.003531+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:29.003587+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:29.597601+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:29.597606+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:29.597615+00:00", "trade", 14.45, 9.0]
["2026-09-24T17:37:29.597621+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:37:29.598325+00:00", "trade", 14.45, 20.0]
["2026-09-24T17:37:30.003813+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:30.321384+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:30.321705+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:30.322186+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:30.322386+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:30.322862+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:30.324186+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:30.325919+00:00", "trade", 14.445, 200.0]
["2026-09-24T17:37:30.326025+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:30.326947+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:30.353275+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:30.494722+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:30.505763+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:30.507206+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:30.664811+00:00", "trade", 14.4257, 72.0]
["2026-09-24T17:37:30.664871+00:00", "trade", 14.4257, 37.0]
["2026-09-24T17:37:30.664877+00:00", "trade", 14.4257, 52.0]
["2026-09-24T17:37:30.700146+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:30.731735+00:00", "trade", 14.4408, 31.0]
["2026-09-24T17:37:30.999721+00:00", "trade", 14.45, 2.0]
["2026-09-24T17:37:31.211112+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:31.220755+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:31.221081+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:31.221958+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:31.221998+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:31.222038+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:31.222119+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:31.222159+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:31.222234+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:31.222474+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:31.222514+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:31.222635+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:31.222955+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:31.223362+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:31.286898+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:31.947195+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:31.948032+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:32.677428+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:32.678631+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:33.465520+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:33.466282+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:33.466347+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:33.466352+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:33.487096+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:33.487131+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:33.487532+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:33.487572+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:33.506833+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:33.592312+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:33.592362+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:33.592718+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:33.602681+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:33.602912+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:34.098154+00:00", "trade", 14.445, 10.0]
["2026-09-24T17:37:34.119391+00:00", "trade", 14.445, 10.0]
["2026-09-24T17:37:34.363859+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:34.365908+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:34.365908+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:34.366289+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:34.366299+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:34.366340+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:34.375165+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:34.456750+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:34.482376+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:34.664710+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:34.665517+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:34.665517+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:34.665557+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:34.665557+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:34.665998+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:34.667276+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:34.725013+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:35.655158+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:35.655238+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:35.655599+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:35.655920+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:35.656035+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:35.661042+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:35.687570+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:36.076576+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:36.076616+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:36.076977+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:36.077413+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:36.130435+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:36.130490+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:36.130535+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:36.131206+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:36.131307+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:36.319364+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:36.348694+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:36.352102+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:36.353892+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:36.390559+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:36.391035+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:37.642685+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:37.643041+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:38.308420+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:38.308726+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:38.310019+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:38.510566+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:38.511072+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:38.810145+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:38.810891+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:39.723639+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:39.724371+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:39.825697+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:39.831296+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:40.490330+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:41.961372+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:41.962329+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:41.962405+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:42.165794+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:42.574071+00:00", "trade", 14.4402, 5.0]
["2026-09-24T17:37:42.893176+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:44.500272+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:44.500778+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:44.500823+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:44.501159+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:44.502632+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:44.503174+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:44.503700+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:44.503705+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:44.504637+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:44.510356+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:44.510837+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:44.568494+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:45.257039+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:45.332904+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:45.333340+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:45.405733+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:45.987342+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:45.987833+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:46.032725+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:46.033352+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:46.033768+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:46.045416+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:46.110636+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:46.672739+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:47.699238+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:47.699314+00:00", "trade", 14.445, 19.0]
["2026-09-24T17:37:47.699875+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:47.700195+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:47.700356+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:47.700992+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:47.701473+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:47.726363+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:47.727967+00:00", "trade", 14.4295, 21.0]
["2026-09-24T17:37:47.729320+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:47.729801+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:48.111525+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:48.221923+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:49.094876+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:49.666030+00:00", "trade", 14.4266, 1.0]
["2026-09-24T17:37:50.373365+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:50.401118+00:00", "trade", 14.45, 300.0]
["2026-09-24T17:37:50.401122+00:00", "trade", 14.45, 10.0]
["2026-09-24T17:37:50.401122+00:00", "trade", 14.45, 82.0]
["2026-09-24T17:37:50.401128+00:00", "trade", 14.45, 218.0]
["2026-09-24T17:37:50.401136+00:00", "trade", 14.45, 1.0]
["2026-09-24T17:37:50.401139+00:00", "trade", 14.45, 1.0]
["2026-09-24T17:37:50.401151+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:37:50.401176+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:50.401206+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:37:50.401246+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:37:50.401256+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:37:50.401261+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:37:50.401281+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:37:50.401281+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:37:50.401387+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:37:50.401597+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:37:50.401671+00:00", "trade", 14.45, 200.0]
["2026-09-24T17:37:50.401672+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:37:50.401697+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:37:50.401697+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:37:50.401710+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:37:50.401738+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:50.401828+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:50.401873+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:50.402023+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:50.402710+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:50.403221+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:50.405186+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:50.941608+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:53.408606+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:53.408651+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:53.409148+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:53.449584+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:53.450752+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:53.453849+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:53.454421+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:54.422089+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:54.423017+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:55.054515+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:55.054570+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:55.055086+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:55.055898+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:55.062028+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:55.332462+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:55.568714+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:55.568759+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:55.568769+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:55.569421+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:55.569751+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:55.574713+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:55.649198+00:00", "trade", 14.428, 1.0]
["2026-09-24T17:37:55.650362+00:00", "trade", 14.455, 2.0]
["2026-09-24T17:37:55.650574+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:55.651230+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:55.651336+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:55.653085+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:55.653095+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:55.797288+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:55.797293+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:55.800802+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:55.947701+00:00", "trade", 14.4415, 1.0]
["2026-09-24T17:37:56.403281+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:56.404238+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:56.406504+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:56.426151+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:56.426470+00:00", "trade", 14.455, 5.0]
["2026-09-24T17:37:56.428100+00:00", "trade", 14.455, 10.0]
["2026-09-24T17:37:56.674411+00:00", "trade", 14.455, 5.0]
["2026-09-24T17:37:56.960763+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:56.961199+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:57.033702+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:58.968675+00:00", "trade", 14.45, 50.0]
["2026-09-24T17:37:59.800133+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:37:59.801041+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:00.003844+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:04.870325+00:00", "trade", 14.4292, 8.0]
["2026-09-24T17:38:04.871456+00:00", "trade", 14.455, 2.0]
["2026-09-24T17:38:05.196411+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:05.196461+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:05.197313+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:05.197439+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:05.407709+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:05.537238+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:05.538090+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:05.542169+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:05.543347+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:05.556133+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:05.662730+00:00", "trade", 14.45, 3.0]
["2026-09-24T17:38:06.444042+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:06.444087+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:06.444448+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:06.444638+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:06.871966+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:07.181487+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:08.072481+00:00", "trade", 14.4586, 250.0]
["2026-09-24T17:38:08.616801+00:00", "trade", 14.46, 2.0]
["2026-09-24T17:38:10.958877+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:10.958921+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:10.959432+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:10.959548+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:10.961111+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:10.962154+00:00", "trade", 14.455, 5.0]
["2026-09-24T17:38:10.962193+00:00", "trade", 14.455, 5.0]
["2026-09-24T17:38:10.963793+00:00", "trade", 14.455, 10.0]
["2026-09-24T17:38:10.964154+00:00", "trade", 14.455, 10.0]
["2026-09-24T17:38:11.097441+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:11.111634+00:00", "trade", 14.455, 10.0]
["2026-09-24T17:38:11.245248+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:11.347877+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:11.351641+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:11.456912+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:11.598363+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:11.600403+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:11.601310+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:11.807752+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:12.256519+00:00", "trade", 14.46, 4.0]
["2026-09-24T17:38:12.341212+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:12.341282+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:38:13.568164+00:00", "trade", 14.4372, 4.0]
["2026-09-24T17:38:13.569304+00:00", "trade", 14.455, 2.0]
["2026-09-24T17:38:15.093350+00:00", "trade", 14.455, 80.0]
["2026-09-24T17:38:15.201470+00:00", "trade", 14.4517, 1.0]
["2026-09-24T17:38:18.064821+00:00", "trade", 14.455, 1.0]
["2026-09-24T17:38:20.944355+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:20.944400+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:20.945362+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:21.946726+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:22.023770+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:22.023815+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:22.024597+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:22.025870+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:22.027789+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:22.076806+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:22.090250+00:00", "trade", 14.455, 7.0]
["2026-09-24T17:38:22.103133+00:00", "trade", 14.455, 20.0]
["2026-09-24T17:38:22.122926+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:22.212850+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:22.213181+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:22.213371+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:22.255652+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:22.425115+00:00", "trade", 14.455, 3.0]
["2026-09-24T17:38:22.479670+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:22.480327+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:23.187012+00:00", "trade", 14.4512, 4.0]
["2026-09-24T17:38:23.626100+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:23.893899+00:00", "trade", 14.4418, 1.0]
["2026-09-24T17:38:24.027534+00:00", "trade", 14.455, 5.0]
["2026-09-24T17:38:24.418366+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:24.427768+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:24.428329+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:25.085223+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:25.093536+00:00", "trade", 14.455, 20.0]
["2026-09-24T17:38:25.109747+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:27.357228+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:27.417100+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:27.767455+00:00", "trade", 14.455, 30.0]
["2026-09-24T17:38:28.281423+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:28.281513+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:29.730207+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:29.731796+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:29.731871+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:29.732478+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:29.750325+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:29.881994+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:29.883101+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:30.003860+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:30.323846+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:30.323891+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:30.545408+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:30.551974+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:31.157200+00:00", "trade", 14.455, 10.0]
["2026-09-24T17:38:32.011618+00:00", "trade", 14.455, 251.0]
["2026-09-24T17:38:32.017605+00:00", "trade", 14.455, 97.0]
["2026-09-24T17:38:32.239953+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:33.560457+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:33.560457+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:35.664764+00:00", "trade", 14.4565, 3.0]
["2026-09-24T17:38:35.713403+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:35.713438+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:38:35.713478+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:35.714716+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:36.274309+00:00", "trade", 14.455, 10.0]
["2026-09-24T17:38:37.066467+00:00", "trade", 14.4495, 14.0]
["2026-09-24T17:38:37.144720+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:37.144741+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:37.145242+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:37.145643+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:37.145703+00:00", "trade", 14.45, 200.0]
["2026-09-24T17:38:37.284689+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:37.284694+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:38:37.284694+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:38:37.284784+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:37.284789+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:37.284794+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:37.284794+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:37.285004+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:38:37.285012+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:38:37.285045+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:37.285075+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:37.285305+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:37.285305+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:37.285851+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:37.285866+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:37.286172+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:37.286623+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:37.287124+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:37.295194+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:37.295239+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:37.394104+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:37.406890+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:37.432496+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:37.502387+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:37.747701+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:38.285750+00:00", "trade", 14.445, 2.0]
["2026-09-24T17:38:38.428397+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:38.430176+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:38.520107+00:00", "trade", 14.445, 126.0]
["2026-09-24T17:38:38.520586+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:40.406481+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:40.406957+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:40.407123+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:40.429802+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:40.430323+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:40.430323+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:40.430794+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:40.569920+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:41.072076+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:41.211493+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:41.212034+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:41.358433+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:41.358909+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:41.362031+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:41.375428+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:41.381277+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:41.381342+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:41.445620+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:41.482292+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:41.876275+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:41.876321+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:41.876842+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:42.075966+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:42.076863+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:42.593844+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:42.598254+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:42.728209+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:42.728254+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:42.729071+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:42.729186+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:42.729221+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:42.730374+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:42.732474+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:42.737927+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:42.757909+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:42.853632+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:42.854715+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:43.655777+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:43.655777+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:43.656585+00:00", "trade", 14.445, 1.0]
["2026-09-24T17:38:43.880853+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:45.128724+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:45.129596+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:45.130528+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:45.225850+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:45.535021+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:45.802313+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:46.125863+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:46.758927+00:00", "trade", 14.445, 1.0]
["2026-09-24T17:38:46.768949+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:46.769390+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:46.770267+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:46.825769+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:47.180727+00:00", "trade", 14.445, 359.0]
["2026-09-24T17:38:47.186660+00:00", "trade", 14.44, 1.0]
["2026-09-24T17:38:47.988508+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:47.989505+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:48.073294+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:48.080216+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:48.080306+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:48.081133+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:48.081614+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:49.013318+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:49.013683+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:49.013799+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:49.014240+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:49.033431+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:49.759123+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:49.775778+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:49.886111+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:49.886802+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:49.889043+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:49.889047+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:38:49.889514+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:49.889514+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:49.889514+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:49.889514+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:49.889990+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:49.931619+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:50.078424+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:50.099033+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:50.199697+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:50.445743+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:50.759480+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:50.759996+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:51.100061+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:51.762967+00:00", "trade", 14.445, 10.0]
["2026-09-24T17:38:52.095681+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:52.096243+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:52.097075+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:52.110030+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:52.110051+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:52.333437+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:52.333903+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:52.333903+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:52.959645+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:38:52.959703+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:52.960425+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:53.046109+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:53.128004+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:53.245213+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:53.257337+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:53.384181+00:00", "trade", 14.44, 33.0]
["2026-09-24T17:38:53.728654+00:00", "trade", 14.4431, 1.0]
["2026-09-24T17:38:54.825972+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:54.825972+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:54.826408+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:54.826889+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:54.826889+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:55.109181+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:55.567213+00:00", "trade", 14.4511, 1.0]
["2026-09-24T17:38:56.276255+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:56.276263+00:00", "trade", 14.45, 10.0]
["2026-09-24T17:38:56.276305+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:38:56.276334+00:00", "trade", 14.45, 11.0]
["2026-09-24T17:38:56.276334+00:00", "trade", 14.45, 10.0]
["2026-09-24T17:38:56.276335+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:38:56.276338+00:00", "trade", 14.45, 1.0]
["2026-09-24T17:38:56.276338+00:00", "trade", 14.45, 1.0]
["2026-09-24T17:38:56.276353+00:00", "trade", 14.45, 16.0]
["2026-09-24T17:38:56.276353+00:00", "trade", 14.45, 1.0]
["2026-09-24T17:38:56.276365+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:38:56.276375+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:38:56.276375+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:38:56.276405+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:38:56.276648+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:38:56.276761+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:56.276911+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:56.276916+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:56.276916+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:56.276986+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:56.276997+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:56.277067+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:56.277127+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:56.277147+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:56.277162+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:56.277172+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:56.277227+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:56.277342+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:56.277362+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:56.278019+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:56.282144+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:56.308030+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:56.308055+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:57.367402+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:57.367448+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:57.368796+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:57.368846+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:57.369994+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:58.089411+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:58.089457+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:58.342559+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:58.354643+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:58.515767+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:58.535454+00:00", "trade", 14.4542, 33.0]
["2026-09-24T17:38:58.535815+00:00", "trade", 14.4542, 1.0]
["2026-09-24T17:38:59.823365+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:59.823410+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:59.823931+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:59.823946+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:59.824573+00:00", "trade", 14.455, 200.0]
["2026-09-24T17:38:59.824593+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:59.824606+00:00", "trade", 14.455, 126.0]
["2026-09-24T17:38:59.825435+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:59.826432+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:59.833474+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:38:59.931537+00:00", "trade", 14.4488, 11.0]
["2026-09-24T17:39:00.003900+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:39:00.110789+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:39:00.113942+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:39:00.114503+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:39:00.114548+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:39:01.136524+00:00", "trade", 14.4501, 100.0]
["2026-09-24T17:39:01.362197+00:00", "trade", 14.455, 75.0]
["2026-09-24T17:39:01.843249+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:39:01.843294+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:39:01.844001+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:39:02.514781+00:00", "trade", 14.45, 25.0]
["2026-09-24T17:39:02.775659+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:39:02.994835+00:00", "trade", 14.4541, 300.0]
["2026-09-24T17:39:05.016644+00:00", "trade", 14.4514, 1.0]
["2026-09-24T17:39:06.736444+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:39:06.736474+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:39:06.737060+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:39:06.749630+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:39:10.188947+00:00", "trade", 14.455, 126.0]
["2026-09-24T17:39:11.953004+00:00", "trade", 14.455, 100.0]
["2026-09-24T17:39:11.954192+00:00", "trade", 14.455, 2.0]
["2026-09-24T17:39:13.008903+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:39:13.703083+00:00", "trade", 14.455, 4.0]
["2026-09-24T17:39:14.039200+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:39:14.039271+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:39:14.040178+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:39:14.156702+00:00", "trade", 14.46, 22.0]
["2026-09-24T17:39:14.156702+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:39:14.156704+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:39:14.156708+00:00", "trade", 14.46, 80.0]
["2026-09-24T17:39:14.156708+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:39:14.156710+00:00", "trade", 14.46, 174.0]
["2026-09-24T17:39:14.156755+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:39:14.156756+00:00", "trade", 14.46, 679.0]
["2026-09-24T17:39:14.156759+00:00", "trade", 14.46, 19.0]
["2026-09-24T17:39:14.156761+00:00", "trade", 14.46, 2.0]
["2026-09-24T17:39:14.156761+00:00", "trade", 14.46, 75.0]
["2026-09-24T17:39:14.156768+00:00", "trade", 14.46, 26.0]
["2026-09-24T17:39:14.156768+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:39:14.157272+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:39:14.157397+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:39:14.157662+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:39:14.157728+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:39:14.157754+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:39:14.157808+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:39:14.157833+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.158474+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.158534+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.158705+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.160534+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.160584+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.161251+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.161893+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.169145+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.169430+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.170699+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.172312+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.175099+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.176314+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:39:14.176893+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.184118+00:00", "trade", 14.465, 126.0]
["2026-09-24T17:39:14.184175+00:00", "trade", 14.465, 126.0]
["2026-09-24T17:39:14.184202+00:00", "trade", 14.465, 126.0]
["2026-09-24T17:39:14.184653+00:00", "trade", 14.465, 74.0]
["2026-09-24T17:39:14.230591+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.231092+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.533327+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.533768+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.533803+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.536999+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:39:14.537002+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:39:14.537111+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.538013+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.545260+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.545721+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.566942+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.572866+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.612921+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.775293+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:14.889395+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:15.369849+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:15.372846+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:15.526015+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:15.535588+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:16.002871+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:16.002896+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:16.008975+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:16.128119+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:16.128395+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:16.132840+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:16.153294+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:16.185791+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:16.575399+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:16.964240+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:16.966726+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:16.971848+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:16.972274+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:17.122317+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:39:17.122978+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:17.162547+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:17.164587+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:17.291509+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:17.429718+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:17.704006+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:17.704447+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:17.704482+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:17.810800+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:17.811281+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:18.619461+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:18.619902+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:18.620343+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:19.470301+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:19.630508+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:19.630909+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:19.632392+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:19.714185+00:00", "trade", 14.4471, 2.0]
["2026-09-24T17:39:19.714723+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:19.782760+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:19.783201+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:19.867225+00:00", "trade", 14.455, 12.0]
["2026-09-24T17:39:20.162023+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:20.366495+00:00", "trade", 14.4562, 2.0]
["2026-09-24T17:39:20.606346+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:20.606827+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:20.609990+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:21.627081+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:21.627397+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:21.760805+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:21.760880+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:21.761326+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:21.761586+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:21.761641+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:21.821780+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.076200+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.076250+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.076747+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.076747+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.076827+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.076902+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.114276+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.172379+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.234382+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.567259+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.677181+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.677662+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.677743+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.679622+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.680063+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.680539+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.697304+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.740041+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.786762+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.786762+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.787058+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.882515+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.882650+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.883487+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.984638+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:22.985074+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:23.038682+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:23.102679+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:23.371870+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:23.438098+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:23.438143+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:23.438143+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:24.045178+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:24.050185+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:24.274178+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:24.274459+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:24.274514+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:24.274920+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:24.275842+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:24.284984+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:24.640290+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:24.641097+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:24.641338+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:24.831676+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:24.918132+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:25.259765+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:25.260211+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:25.260447+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:25.260602+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:25.314676+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:25.387895+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:25.387910+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:25.387920+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:25.635224+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:25.635224+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:25.635700+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:25.637544+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:25.650405+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:25.650881+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:25.650928+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:39:25.650931+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:25.666594+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:27.001946+00:00", "trade", 14.4551, 1.0]
["2026-09-24T17:39:27.163959+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:27.821038+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:27.821053+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:27.821334+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:27.821524+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:27.821524+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:27.821800+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:27.834896+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:29.501920+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:29.855421+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:29.856354+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:29.857697+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:29.900965+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:30.003936+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:31.589822+00:00", "trade", 14.4699, 1262.0]
["2026-09-24T17:39:31.590478+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:31.612168+00:00", "trade", 14.4699, 1.0]
["2026-09-24T17:39:31.825673+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:31.825713+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:31.885655+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:32.027939+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:32.523178+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:32.523619+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:32.524461+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:32.524582+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:32.524902+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:32.525058+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:32.525539+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:32.526020+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:32.629762+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:32.630389+00:00", "trade", 14.47, 43.0]
["2026-09-24T17:39:32.630474+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:39:32.630480+00:00", "trade", 14.47, 57.0]
["2026-09-24T17:39:32.630483+00:00", "trade", 14.47, 43.0]
["2026-09-24T17:39:32.630509+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:39:32.630534+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:39:32.630870+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.631015+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.631090+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.631120+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.631160+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.631281+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.631296+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.631341+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.631351+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.631367+00:00", "trade", 14.47, 57.0]
["2026-09-24T17:39:32.631371+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.631386+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.631857+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.631867+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.631967+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.632218+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.632293+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.632311+00:00", "trade", 14.475, 9.0]
["2026-09-24T17:39:32.632654+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.632689+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.633115+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.633295+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.643690+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.655664+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.715245+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:39:32.856647+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.856647+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.856687+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.857088+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.913427+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.913868+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.914049+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:32.914440+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:33.003487+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:33.436838+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:33.448040+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:33.556643+00:00", "trade", 14.4767, 1.0]
["2026-09-24T17:39:33.595762+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:33.596819+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:33.636769+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:33.636925+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:33.637255+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:33.637286+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:33.637376+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:33.674028+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:33.706841+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:33.706876+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:34.001976+00:00", "trade", 14.4582, 1.0]
["2026-09-24T17:39:35.339949+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:35.340616+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:35.340656+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:35.341137+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:35.343097+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:35.363866+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:35.364348+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:35.371465+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:35.371510+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:35.371951+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:35.373289+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:35.373429+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:35.578307+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:35.613436+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:35.845172+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:35.845899+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:35.931212+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:38.604462+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:38.744711+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:38.792104+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:38.792159+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:38.792775+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:38.793657+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:38.843797+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:38.892357+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:38.892893+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:38.893009+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:39.322817+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:39:39.323429+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:39.323429+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:39.323549+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:39.323950+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:39.327513+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:39.327714+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:40.400979+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:40.401029+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:40.409459+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:40.711968+00:00", "trade", 14.47, 10.0]
["2026-09-24T17:39:40.714094+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:39:42.023346+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:42.023547+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:42.058881+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:42.058921+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:43.467784+00:00", "trade", 14.48, 25.0]
["2026-09-24T17:39:43.603143+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:43.956975+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:44.036550+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:44.046699+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:39:44.156034+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.156038+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:39:44.156039+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.156044+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.156099+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.156104+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.156114+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.156214+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.156295+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.156327+00:00", "trade", 14.47, 20.0]
["2026-09-24T17:39:44.156501+00:00", "trade", 14.47, 99.0]
["2026-09-24T17:39:44.156535+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.156565+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.157001+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.157026+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.157157+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.157394+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:39:44.158239+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.158680+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.161001+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.185815+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.185880+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.187449+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.188772+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.189935+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.189980+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.196791+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.197372+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.221485+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.930653+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.931215+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.931651+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:44.995152+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:45.094603+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:39:45.095770+00:00", "trade", 14.465, 2.0]
["2026-09-24T17:39:45.587347+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:45.601150+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:46.287835+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:46.289453+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:46.342149+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:46.445340+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:46.447623+00:00", "trade", 14.465, 126.0]
["2026-09-24T17:39:46.448128+00:00", "trade", 14.465, 126.0]
["2026-09-24T17:39:46.448146+00:00", "trade", 14.465, 126.0]
["2026-09-24T17:39:46.451761+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:39:46.506721+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:46.515221+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:46.515266+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:46.598073+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:46.598514+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:46.605349+00:00", "trade", 14.4699, 15.0]
["2026-09-24T17:39:46.658532+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:46.658873+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:47.487446+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:47.487922+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:47.981352+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:47.981397+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:47.982139+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:48.035701+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:48.047544+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:48.067462+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:48.067507+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:48.067552+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:48.067553+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:39:48.068374+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:49.682193+00:00", "trade", 14.46, 6.0]
["2026-09-24T17:39:50.002558+00:00", "trade", 14.465, 6.0]
["2026-09-24T17:39:50.003953+00:00", "trade", 14.465, 31.0]
["2026-09-24T17:39:50.005025+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:50.005396+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:50.005501+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:50.048065+00:00", "trade", 14.465, 5.0]
["2026-09-24T17:39:50.214729+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:50.239017+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:50.706026+00:00", "trade", 14.465, 10.0]
["2026-09-24T17:39:50.707653+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:51.372952+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:51.389922+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:51.389967+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:51.390027+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:51.390759+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:51.390869+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:51.775295+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:51.775345+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:51.775350+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:51.776593+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:51.777039+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:52.218765+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:52.248100+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:53.313256+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:53.815823+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:54.490960+00:00", "trade", 14.465, 15.0]
["2026-09-24T17:39:57.485207+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:39:57.486942+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:39:57.497298+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:57.702326+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:57.703965+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:57.812197+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:57.812638+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:57.814077+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:59.264671+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:59.635018+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:59.635358+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:59.650495+00:00", "trade", 14.465, 7.0]
["2026-09-24T17:39:59.651211+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:59.653165+00:00", "trade", 14.465, 20.0]
["2026-09-24T17:39:59.727362+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:59.760030+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:39:59.834030+00:00", "trade", 14.465, 3.0]
["2026-09-24T17:40:00.003966+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:00.105418+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:00.185588+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:01.123256+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:01.123306+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:01.123802+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:01.124078+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:01.145674+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:01.150035+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:01.164439+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:01.164900+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:01.228023+00:00", "trade", 14.4608, 1.0]
["2026-09-24T17:40:02.038441+00:00", "trade", 14.465, 139.0]
["2026-09-24T17:40:02.144683+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:02.390563+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:02.391049+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:02.413172+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:02.498737+00:00", "trade", 14.4678, 7.0]
["2026-09-24T17:40:02.708590+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:02.720153+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:03.127104+00:00", "trade", 14.465, 139.0]
["2026-09-24T17:40:03.608242+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:03.608723+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:03.627287+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:03.627768+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:04.879491+00:00", "trade", 14.461, 1.0]
["2026-09-24T17:40:05.043988+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:40:05.045554+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:05.104810+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:06.042227+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:06.048256+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:06.048306+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:06.048607+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:06.049710+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:06.071056+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:06.071066+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:06.071071+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:06.071117+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:40:06.071121+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:06.071126+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:06.071141+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:40:06.071141+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:40:06.071141+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:06.071144+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:40:06.071144+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:40:06.071148+00:00", "trade", 14.47, 70.0]
["2026-09-24T17:40:06.071150+00:00", "trade", 14.47, 10.0]
["2026-09-24T17:40:06.071176+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:06.071180+00:00", "trade", 14.47, 30.0]
["2026-09-24T17:40:06.071181+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:06.071186+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:40:06.071186+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:40:06.071186+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:40:06.071191+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:40:06.071196+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:40:06.071216+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:40:06.071226+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:40:06.071234+00:00", "trade", 14.47, 10.0]
["2026-09-24T17:40:06.071243+00:00", "trade", 14.47, 10.0]
["2026-09-24T17:40:06.071354+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:40:06.071577+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.071682+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.071732+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.071752+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.071797+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.071817+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.071851+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:40:06.072093+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.072218+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.072238+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.072364+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.072401+00:00", "trade", 14.47, 21.0]
["2026-09-24T17:40:06.072461+00:00", "trade", 14.47, 79.0]
["2026-09-24T17:40:06.072664+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.072795+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.083059+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.083099+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.083234+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.083240+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.083495+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.083545+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.083781+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.084377+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.085069+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.085074+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.090076+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.097874+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.098491+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.105493+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.111422+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.114534+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.126212+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.131384+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.147798+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.155306+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.175599+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.180336+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.681549+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.681594+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.683644+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.779347+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.779793+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.779908+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.780382+00:00", "trade", 14.475, 13.0]
["2026-09-24T17:40:06.780515+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:06.781627+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:07.383029+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:08.230311+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:08.230367+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:08.231078+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:08.231625+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:08.298168+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:08.304172+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:08.305490+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:09.575619+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:09.603541+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:09.739916+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:09.836947+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:09.937621+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:10.113635+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:12.185183+00:00", "trade", 14.475, 20.0]
["2026-09-24T17:40:13.787449+00:00", "trade", 14.4717, 15.0]
["2026-09-24T17:40:13.787810+00:00", "trade", 14.4717, 1.0]
["2026-09-24T17:40:14.044855+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:14.073689+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:40:14.073694+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:40:14.073719+00:00", "trade", 14.47, 16.0]
["2026-09-24T17:40:14.073784+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:40:14.073794+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:40:14.073839+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:40:14.073954+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:14.073954+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:14.074100+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:14.074158+00:00", "trade", 14.47, 55.0]
["2026-09-24T17:40:14.074190+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:14.074220+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:14.074235+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:14.074597+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:40:14.074621+00:00", "trade", 14.47, 3.0]
["2026-09-24T17:40:14.074701+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:14.074796+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:14.074841+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:14.074856+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:14.075122+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:14.075142+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:14.075302+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:14.075423+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:14.075513+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:14.076460+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:14.076475+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:14.088727+00:00", "trade", 14.47, 3.0]
["2026-09-24T17:40:14.088809+00:00", "trade", 14.47, 97.0]
["2026-09-24T17:40:14.098894+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:14.114676+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:14.181510+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:14.872905+00:00", "trade", 14.4686, 1.0]
["2026-09-24T17:40:14.974125+00:00", "trade", 14.4686, 1.0]
["2026-09-24T17:40:15.082040+00:00", "trade", 14.465, 999.0]
["2026-09-24T17:40:15.083252+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:15.084771+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:15.096779+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:15.097536+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:15.633151+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:15.820391+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:40:15.977034+00:00", "trade", 14.465, 75.0]
["2026-09-24T17:40:16.028679+00:00", "trade", 14.465, 11.0]
["2026-09-24T17:40:16.038395+00:00", "trade", 14.465, 11.0]
["2026-09-24T17:40:16.285961+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:16.479827+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:16.481105+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:18.039477+00:00", "trade", 14.465, 2.0]
["2026-09-24T17:40:18.651894+00:00", "trade", 14.465, 10.0]
["2026-09-24T17:40:18.652610+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:18.652811+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:18.653412+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:18.661096+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:18.713195+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:18.715465+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:18.715736+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:18.716066+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:18.735834+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:18.738385+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:18.739121+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:18.739958+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:18.896130+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:18.896732+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:18.949868+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:19.004167+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:19.405057+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:19.405934+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:19.405999+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:19.406495+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:19.631726+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:20.937215+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:21.059456+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:21.197780+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:21.281790+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:21.281825+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:21.281945+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:21.373734+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:21.526187+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:21.544310+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:22.212732+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:40:22.212812+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:22.454953+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:22.482323+00:00", "trade", 14.465, 20.0]
["2026-09-24T17:40:22.587719+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:24.027828+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:24.064550+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:24.065778+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:24.067713+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:24.145686+00:00", "trade", 14.4695, 1.0]
["2026-09-24T17:40:24.147032+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:24.148475+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:24.253024+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:24.253059+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:24.280487+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:40:24.281843+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:24.291220+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:24.422888+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:24.430451+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:24.430927+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:24.633702+00:00", "trade", 14.465, 70.0]
["2026-09-24T17:40:25.079822+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:25.352472+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:25.353830+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:25.353870+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:25.449462+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:25.645179+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:25.645206+00:00", "trade", 14.47, 3.0]
["2026-09-24T17:40:25.645685+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:25.646086+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:25.646166+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:25.812341+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:25.813168+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:26.888248+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:26.889439+00:00", "trade", 14.4679, 2.0]
["2026-09-24T17:40:27.146482+00:00", "trade", 14.468, 890.0]
["2026-09-24T17:40:27.146583+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:27.147495+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:27.152153+00:00", "trade", 14.4675, 56.0]
["2026-09-24T17:40:27.170109+00:00", "trade", 14.4675, 54.0]
["2026-09-24T17:40:28.083729+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:28.084797+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:28.397341+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:28.682796+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:28.683633+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:28.747485+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:28.747931+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:28.985035+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:28.986063+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:28.989330+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:28.993681+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:29.023823+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:29.035380+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:29.046842+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:29.049173+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:29.103221+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:29.104249+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:29.111901+00:00", "trade", 14.465, 2.0]
["2026-09-24T17:40:29.126706+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:40:29.259841+00:00", "trade", 14.465, 8.0]
["2026-09-24T17:40:29.925176+00:00", "trade", 14.465, 6.0]
["2026-09-24T17:40:30.003986+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:30.025061+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:30.025948+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:30.080804+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:30.081285+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:30.096557+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:40:30.428553+00:00", "trade", 14.4454, 8.0]
["2026-09-24T17:40:30.774195+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:30.774841+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:31.329607+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:31.331011+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:31.479374+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:31.479720+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:31.481935+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:31.498820+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:31.499036+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:31.506704+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:31.507130+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:31.621507+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:31.850497+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:32.451769+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:32.451819+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:32.452185+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:32.452776+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:32.500735+00:00", "trade", 14.4673, 13.0]
["2026-09-24T17:40:33.151445+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:33.152728+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:33.153204+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:33.188342+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:33.227270+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:33.227451+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:33.228989+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:33.247834+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:33.247874+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:33.362487+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:33.704902+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:33.705098+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:33.774328+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:34.640946+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:40:34.662104+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:40:34.663325+00:00", "trade", 14.465, 74.0]
["2026-09-24T17:40:34.741946+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:35.263974+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:37.317032+00:00", "trade", 14.465, 17.0]
["2026-09-24T17:40:37.673451+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:37.676558+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:37.690587+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:37.691559+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:37.698671+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:37.699252+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:37.700460+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:37.700746+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:37.701182+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:37.703282+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:37.716734+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:37.717200+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:37.733925+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:37.734366+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:37.899659+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:37.900627+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:39.180955+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:39.248932+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:39.249228+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:39.249588+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:39.301723+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:39.302469+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:39.303296+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:39.521103+00:00", "trade", 14.4641, 1.0]
["2026-09-24T17:40:39.897864+00:00", "trade", 14.465, 20.0]
["2026-09-24T17:40:39.898508+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:39.899556+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:39.947174+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:39.968094+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:40.023115+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:40.371128+00:00", "trade", 14.4641, 34.0]
["2026-09-24T17:40:40.372622+00:00", "trade", 14.4641, 33.0]
["2026-09-24T17:40:40.376872+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:42.025322+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:42.035140+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:43.161357+00:00", "trade", 14.465, 20.0]
["2026-09-24T17:40:43.519164+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:40:43.520106+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:43.520216+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:43.521093+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:43.590398+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:43.874359+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:43.885691+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:43.885731+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:44.183225+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:44.183515+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:44.183521+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:44.642238+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:44.721596+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:45.106773+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:45.107049+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:45.620348+00:00", "trade", 14.46, 42.0]
["2026-09-24T17:40:45.620384+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:40:45.620522+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:45.620558+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:40:45.620672+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:40:45.620720+00:00", "trade", 14.46, 157.0]
["2026-09-24T17:40:45.620919+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:40:45.621135+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:40:45.621770+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:40:45.621935+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:45.621944+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:40:45.624120+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:45.624122+00:00", "trade", 14.46, 1100.0]
["2026-09-24T17:40:45.624276+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:40:45.624276+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:40:45.624446+00:00", "trade", 14.46, 17.0]
["2026-09-24T17:40:45.624509+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:40:45.624512+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:40:45.624546+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:40:45.624727+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:40:45.624812+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:40:45.624812+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:40:45.624817+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:45.625057+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:45.625098+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:45.625143+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:45.625143+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:45.625178+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:45.625258+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:45.625261+00:00", "trade", 14.465, 57.0]
["2026-09-24T17:40:45.625298+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:45.625312+00:00", "trade", 14.455, 27.0]
["2026-09-24T17:40:45.625338+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:45.625534+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:45.625539+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:45.626300+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:45.626576+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:45.630941+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:45.655826+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:45.655831+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:45.656106+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:45.656187+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:45.719968+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:45.720931+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:45.720931+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:45.721046+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:45.731451+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:45.974369+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:46.058159+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:46.233807+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:46.234098+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:46.236819+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:46.244618+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:46.401140+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:46.449526+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:46.450007+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:46.451124+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:46.551994+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:46.552440+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:46.706567+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:46.707650+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:46.714713+00:00", "trade", 14.46, 10.0]
["2026-09-24T17:40:46.714776+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:40:46.714911+00:00", "trade", 14.46, 55.0]
["2026-09-24T17:40:46.715038+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:46.715041+00:00", "trade", 14.46, 45.0]
["2026-09-24T17:40:46.715062+00:00", "trade", 14.46, 400.0]
["2026-09-24T17:40:46.715068+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:40:46.715093+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:40:46.715108+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:40:46.715113+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:40:46.715118+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:40:46.715123+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:40:46.715138+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:40:46.715146+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:40:46.715173+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:40:46.715223+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:40:46.715243+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:40:46.715248+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:40:46.715289+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:40:46.715293+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:40:46.715293+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:40:46.715373+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:46.715609+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:46.715634+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:46.715689+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:46.715885+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:46.715930+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:46.716251+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:46.716336+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:46.716336+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:46.716652+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:46.716656+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:46.718493+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:40:46.721614+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:40:46.722054+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:46.796958+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:47.065768+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:47.066369+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:47.689447+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:47.755309+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:47.755389+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:47.755750+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:47.755831+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:47.792643+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:47.848501+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:47.848982+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:48.101183+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.036455+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.036531+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.036566+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.037012+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.342178+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.342669+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.343191+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.343391+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.343461+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.343511+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.343872+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.344273+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.344754+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.374841+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.375884+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.403690+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.607199+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.607319+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.607475+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.608357+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.609399+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.609876+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.653484+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.653565+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:50.850029+00:00", "trade", 14.4541, 100.0]
["2026-09-24T17:40:51.539303+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:51.539308+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:51.539424+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:51.540075+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:51.540221+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:51.541022+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:51.541047+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:51.541062+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:51.541098+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:51.549332+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:51.549808+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:51.550264+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:51.550299+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:51.606348+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:51.606844+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:51.608603+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:51.609044+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:51.722214+00:00", "trade", 14.465, 2.0]
["2026-09-24T17:40:52.045313+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.045313+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.045869+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.045904+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.046215+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.046867+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.051222+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.051332+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.051788+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.073275+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.073756+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.074192+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.150418+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.150819+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.151020+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.151140+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.151230+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.151260+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.151857+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.151867+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.152137+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.160943+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.161379+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.161861+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.169584+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.170015+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.178109+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.178746+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.270629+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.355802+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.356524+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.356529+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.358404+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.358925+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.405019+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.405100+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.407019+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.459028+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.579921+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.582517+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.582637+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.582958+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.582998+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.583439+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.584121+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.636055+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.636856+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.758255+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.758576+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.758576+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.758727+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.758857+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.759057+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.759659+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.759934+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.762135+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:52.808871+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:53.056761+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:53.063317+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:53.897112+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:53.897428+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:40:53.897533+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:40:53.898069+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:53.898094+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:53.900425+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:53.905311+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:53.940761+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:53.941252+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:53.979553+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:53.980816+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.151488+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.151788+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:40:54.151888+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:40:54.151979+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:40:54.151994+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.152024+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.152047+00:00", "trade", 14.465, 2.0]
["2026-09-24T17:40:54.152310+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.152630+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.154149+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.180677+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.184762+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.184802+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.185719+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.185889+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.216743+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.218412+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.402395+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.554121+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.554597+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.554642+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.555038+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.557038+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.789436+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.790103+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.791632+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.791772+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.792028+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.793185+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.793215+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.794118+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.798488+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.830750+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.832609+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.941153+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.960363+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.960373+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.960970+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.961250+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.961376+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.963526+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:54.989899+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:55.073392+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:55.354682+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:55.355289+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:55.381747+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:55.390076+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:55.390101+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:55.390713+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:55.392462+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:55.393775+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:55.395189+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:55.626910+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:55.627376+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:56.023038+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:40:56.023096+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:40:56.023102+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:40:56.023102+00:00", "trade", 14.47, 10.0]
["2026-09-24T17:40:56.023109+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:40:56.023144+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:40:56.023149+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:40:56.023174+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:40:56.023177+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:40:56.023186+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:40:56.023439+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:40:56.023630+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:56.023795+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:56.023820+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:56.023835+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:56.023885+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:56.023885+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:56.023926+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:56.023931+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:56.024056+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:56.024056+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:56.024537+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:56.024632+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:56.024667+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:56.025199+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:56.026316+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:56.027875+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:56.060808+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:57.518927+00:00", "trade", 14.475, 8.0]
["2026-09-24T17:40:57.518965+00:00", "trade", 14.475, 5.0]
["2026-09-24T17:40:57.527119+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:57.527713+00:00", "trade", 14.475, 10.0]
["2026-09-24T17:40:57.529009+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:57.529645+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:57.673668+00:00", "trade", 14.475, 5.0]
["2026-09-24T17:40:58.286287+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:58.344511+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:40:58.526218+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:40:58.526288+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:40:59.129236+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:40:59.729232+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:59.729277+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:59.730320+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:59.730395+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:59.730410+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:59.730566+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:59.730761+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:59.730841+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:59.731082+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:59.731122+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:40:59.760893+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:00.004012+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:00.049625+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:01.127015+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:01.127537+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:41:01.128058+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:41:01.459938+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:01.460028+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:01.460915+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:01.460925+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:01.461006+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:01.461407+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:01.474603+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:01.475410+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:01.475891+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:01.479617+00:00", "trade", 14.475, 11.0]
["2026-09-24T17:41:01.500319+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:01.500379+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:01.502539+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:01.563174+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:01.563630+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:01.563630+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:01.564276+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:01.565053+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:01.565199+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:01.661072+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:01.661142+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:01.956796+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:01.957488+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:01.957848+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:02.058483+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:02.217046+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:02.217126+00:00", "trade", 14.475, 20.0]
["2026-09-24T17:41:02.218168+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:02.218689+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:02.528522+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:02.529860+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:02.733049+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:02.733630+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:04.669531+00:00", "trade", 14.4449, 55.0]
["2026-09-24T17:41:04.670326+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:05.171650+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:05.171670+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:05.188545+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:06.604782+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:41:06.605373+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:06.605955+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:06.605995+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:06.606015+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:06.606431+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:06.607438+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:06.639610+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:07.294664+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:07.294700+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:07.294995+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:07.295020+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:07.295126+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:07.295141+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:07.333592+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:07.334154+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:07.422808+00:00", "trade", 14.475, 3.0]
["2026-09-24T17:41:07.648898+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:07.648898+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:07.649374+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:07.649379+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:07.649414+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:07.649454+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:07.827714+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:07.827754+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:07.946472+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:08.379397+00:00", "trade", 14.4449, 100.0]
["2026-09-24T17:41:08.380455+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:08.409328+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:08.510138+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:08.706240+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:08.706681+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:08.718725+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:08.820663+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:08.915509+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:08.918696+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:09.783731+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:09.861676+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:09.861696+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:09.861892+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:09.862167+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:09.911670+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:09.912146+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:10.114682+00:00", "trade", 14.4723, 3.0]
["2026-09-24T17:41:10.581727+00:00", "trade", 14.4616, 12.0]
["2026-09-24T17:41:10.583450+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:10.583891+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:10.722295+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:10.722441+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:10.722461+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:11.161932+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:11.165064+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:11.165546+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:11.169876+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:11.184150+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:11.201431+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:11.230044+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:11.238524+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:11.840934+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:11.841814+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:41:11.841816+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:41:11.841896+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:41:11.841926+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:11.842016+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:11.842021+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:11.843013+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:11.843359+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:11.843430+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:11.844271+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:11.844307+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:11.844387+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:11.846206+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:11.854250+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:11.854691+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:11.855233+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:11.857182+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:11.861928+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:11.866499+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:11.875862+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:11.931458+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:41:11.931461+00:00", "trade", 14.46, 75.0]
["2026-09-24T17:41:11.931466+00:00", "trade", 14.46, 125.0]
["2026-09-24T17:41:11.932336+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:11.932386+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:11.932407+00:00", "trade", 14.46, 73.0]
["2026-09-24T17:41:11.932440+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:41:11.932967+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:41:11.950354+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:11.964046+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:41:12.001089+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:41:12.001090+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.001091+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:41:12.001091+00:00", "trade", 14.46, 2200.0]
["2026-09-24T17:41:12.001109+00:00", "trade", 14.46, 200.0]
["2026-09-24T17:41:12.001110+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.001112+00:00", "trade", 14.46, 3.0]
["2026-09-24T17:41:12.001135+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.001214+00:00", "trade", 14.465, 127.0]
["2026-09-24T17:41:12.001250+00:00", "trade", 14.465, 72.0]
["2026-09-24T17:41:12.001280+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:41:12.001471+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.001476+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.001581+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:41:12.001641+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:41:12.002032+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.002047+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.002067+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.002218+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.005135+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.051981+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.052908+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.053926+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.054362+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.118975+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:41:12.118996+00:00", "trade", 14.46, 99.0]
["2026-09-24T17:41:12.118996+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:41:12.118996+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:12.119021+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.119056+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.119066+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.119156+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.119567+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.119587+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.119752+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.119963+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.119973+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.120043+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.120078+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.120078+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.120173+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.120504+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.120594+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.124093+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.129455+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.130203+00:00", "trade", 14.455, 126.0]
["2026-09-24T17:41:12.167697+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.188626+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.201978+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.208118+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.227519+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.250429+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.250449+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.265259+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.303234+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.307259+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.559013+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:12.570217+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:41:12.570307+00:00", "trade", 14.46, 32.0]
["2026-09-24T17:41:12.570885+00:00", "trade", 14.46, 68.0]
["2026-09-24T17:41:12.570888+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:41:12.570894+00:00", "trade", 14.46, 10.0]
["2026-09-24T17:41:12.570901+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:41:12.571007+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:41:12.571062+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:41:12.571608+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.571784+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.571974+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.571979+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.572039+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.572571+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.572576+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.572576+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.573097+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.573182+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.573192+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.573448+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.573645+00:00", "trade", 14.46, 126.0]
["2026-09-24T17:41:12.576164+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.577006+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.582098+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.583382+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.584018+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.584935+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.589055+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.590493+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.620454+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.620480+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.621116+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.622650+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.631345+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.634969+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.637144+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.641796+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.654038+00:00", "trade", 14.465, 126.0]
["2026-09-24T17:41:12.654696+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.654701+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.657708+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.657761+00:00", "trade", 14.465, 126.0]
["2026-09-24T17:41:12.659042+00:00", "trade", 14.4606, 56.0]
["2026-09-24T17:41:12.668023+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.668078+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.675616+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.677851+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.719405+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.744936+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.754754+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.804267+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:41:12.805345+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.827999+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.828981+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.829332+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.873843+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.874093+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.874755+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.879652+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.887520+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.906415+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.906425+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.943403+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.943418+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.943504+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.954926+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.972598+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.972653+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.981389+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.995172+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:12.996906+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.005341+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.017650+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.021996+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.022241+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.022256+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.024025+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.054959+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.055059+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:13.055550+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:13.055751+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:13.055766+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:13.055771+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:13.055826+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.057930+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:41:13.057956+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:13.064281+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:13.064732+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:13.069514+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:13.069519+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:13.069539+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:13.069995+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:13.070120+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:13.070195+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:13.072962+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:13.072972+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:13.073037+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:13.073363+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:13.073373+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:13.073428+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:13.075613+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:13.075613+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:13.075819+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:13.076049+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:13.076195+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:13.076816+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:13.076816+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:13.076926+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:41:13.077417+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:13.116410+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:13.116415+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:13.116886+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:13.181245+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:13.186081+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:13.186517+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:13.204104+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:13.542805+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:13.552403+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:13.552854+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:13.557766+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.558433+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.558438+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.559806+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.559816+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.576405+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.648602+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.659478+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.659583+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.659769+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.660275+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.660370+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.660836+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.741092+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.759602+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.760053+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:13.760499+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:14.184278+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:14.184864+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:16.538750+00:00", "trade", 14.4644, 1.0]
["2026-09-24T17:41:16.828460+00:00", "trade", 14.4456, 1.0]
["2026-09-24T17:41:16.881635+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:16.882091+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:16.917229+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:16.917701+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:16.925140+00:00", "trade", 14.4501, 10.0]
["2026-09-24T17:41:17.233773+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:17.403948+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:18.112605+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.183519+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:18.184000+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.184562+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.185043+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.185078+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.300187+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:18.300458+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:18.300658+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:18.300678+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:18.300798+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.301340+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.324284+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.324761+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.326154+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.336679+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.415567+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.415892+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:18.416133+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:18.416464+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.416519+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.417732+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:18.419291+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:18.500970+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:18.876399+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.876444+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:18.876665+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.877306+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.878850+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.922158+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:18.922439+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:18.922634+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:18.922634+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:18.922809+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.922844+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:18.923200+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:18.923270+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.923376+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.923401+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.923701+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.923842+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.926483+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:18.926919+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:19.026306+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:19.027193+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:19.027198+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:19.027669+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:19.071328+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:19.071408+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:19.427686+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:19.474097+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:19.886875+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:19.886910+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:20.034396+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:20.037518+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:20.067715+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:20.068773+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:20.170876+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:20.476067+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:20.586505+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:20.831871+00:00", "trade", 14.4623, 2.0]
["2026-09-24T17:41:22.077109+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:22.080066+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:22.080803+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:22.081184+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:22.081625+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:22.082146+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:22.082507+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:22.082668+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:22.086066+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:22.086512+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:22.086948+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:22.092070+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:22.209870+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:22.377043+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:23.840317+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:23.840798+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:24.212613+00:00", "trade", 14.465, 500.0]
["2026-09-24T17:41:24.347685+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:24.347715+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:24.347725+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:24.349444+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:24.752935+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:24.814527+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:24.819393+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:24.820721+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:25.213696+00:00", "trade", 14.465, 2.0]
["2026-09-24T17:41:25.296189+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:25.296514+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:41:25.297291+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:25.509882+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:25.510619+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:25.510624+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:25.510699+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:25.511371+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:25.511702+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:25.511962+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:25.512228+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:25.512253+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:25.515460+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:25.515932+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:26.026432+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:26.026753+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:26.026788+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:26.027229+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:26.028948+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:26.093241+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:26.105736+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:26.264830+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:26.264905+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:26.265346+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:26.276387+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:26.276828+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:26.277309+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:26.368922+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:26.404352+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:26.572166+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:26.573645+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:26.579735+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:26.579735+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:26.581649+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:27.127027+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:28.177338+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:28.223929+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:28.224380+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:28.278073+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:28.298877+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:30.004047+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:30.018767+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:30.019248+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:30.227379+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:30.240119+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:30.690587+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:30.703147+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:30.967887+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:30.969390+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:30.972954+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:30.975485+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:30.990641+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:31.128770+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:31.364045+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:31.589236+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:31.693149+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:31.693590+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:31.878926+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:31.881056+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:31.922011+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:41:32.033925+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:32.034622+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:32.036261+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:32.058664+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:33.172010+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:33.175102+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:33.175553+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:33.242312+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:33.243796+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:33.244798+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:33.246642+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:33.362378+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:33.412888+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:33.820464+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:33.821631+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:33.884857+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:33.886340+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:34.511068+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:34.511504+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:34.746734+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:34.747701+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:34.813884+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:34.965956+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:34.968893+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:35.002558+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:35.377746+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:35.378668+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:35.378744+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:35.379986+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:35.441769+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:35.443688+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:35.444129+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:36.136267+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:36.136743+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:36.149073+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:36.149243+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:36.169967+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:36.601520+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:36.998154+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:37.531769+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:38.051176+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:38.051246+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:38.053712+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:38.063420+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:38.138243+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:38.454426+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:38.454892+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:38.546616+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:38.599076+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:39.080592+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:39.178861+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:39.666502+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:40.479307+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:40.480330+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:40.480360+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:40.830976+00:00", "trade", 14.47, 2100.0]
["2026-09-24T17:41:40.831075+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:40.832523+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:40.874186+00:00", "trade", 14.465, 51.0]
["2026-09-24T17:41:41.069378+00:00", "trade", 14.469, 449.0]
["2026-09-24T17:41:41.397182+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:41.564596+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:41.564600+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:41:41.767379+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:42.111019+00:00", "trade", 14.4646, 1.0]
["2026-09-24T17:41:43.116020+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:43.116276+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:41:43.117257+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:41:43.117260+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:41:43.117260+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:41:43.117317+00:00", "trade", 14.47, 19.0]
["2026-09-24T17:41:43.117318+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:41:43.117320+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:41:43.117320+00:00", "trade", 14.47, 20.0]
["2026-09-24T17:41:43.117323+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.117324+00:00", "trade", 14.47, 81.0]
["2026-09-24T17:41:43.117327+00:00", "trade", 14.47, 20.0]
["2026-09-24T17:41:43.117343+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.117348+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.117363+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.117368+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.117392+00:00", "trade", 14.47, 80.0]
["2026-09-24T17:41:43.117392+00:00", "trade", 14.47, 21.0]
["2026-09-24T17:41:43.117429+00:00", "trade", 14.47, 79.0]
["2026-09-24T17:41:43.117432+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:41:43.117432+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:41:43.117434+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:41:43.117809+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.117864+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.118024+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.118065+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.118251+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.118251+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.118255+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.118305+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.118541+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.118581+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.118741+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.119190+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:41:43.120185+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.120611+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.134188+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.134343+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.153273+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.475501+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.852142+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.852659+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:43.924324+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:44.032642+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:45.107254+00:00", "trade", 14.475, 100.0]
["2026-09-24T17:41:45.805363+00:00", "trade", 14.4648, 3.0]
["2026-09-24T17:41:47.690656+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:47.691112+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:47.692591+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:47.693027+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:47.693468+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:47.693934+00:00", "trade", 14.475, 100.0]
["2026-09-24T17:41:47.705186+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:47.705301+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:47.705482+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:47.705582+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:47.705702+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:47.705712+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:47.705948+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:41:47.705993+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:41:47.706073+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:41:47.706113+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:41:47.706258+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:47.706289+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:47.706875+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:47.708434+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:47.715195+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:47.727085+00:00", "trade", 14.475, 6.0]
["2026-09-24T17:41:47.783778+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:41:47.784134+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:41:47.784219+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:41:47.784249+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:41:47.784299+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:47.784414+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:41:47.784415+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:47.784540+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:41:47.784770+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:47.784886+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:41:47.784971+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:41:47.785402+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:41:47.785407+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:41:47.791376+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:41:47.791782+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:47.792293+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:48.145213+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:48.145685+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:48.547942+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:48.548388+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:48.548709+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:48.548709+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:48.576129+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:48.831305+00:00", "trade", 14.475, 100.0]
["2026-09-24T17:41:48.839924+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:41:48.893711+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:48.913545+00:00", "trade", 14.475, 126.0]
["2026-09-24T17:41:48.929880+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:41:48.947398+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:48.947830+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:49.116691+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:49.157659+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:49.157769+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:49.158210+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:49.158621+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:49.318758+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:49.553993+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:49.560999+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:49.737174+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:49.768228+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:49.826867+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:49.849436+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:49.849451+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:49.855771+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:49.866941+00:00", "trade", 14.475, 74.0]
["2026-09-24T17:41:49.873418+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:49.971452+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:49.971812+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:50.059997+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:50.060443+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:50.060443+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:50.060879+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:50.218971+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:50.245740+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:50.468691+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:50.493916+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:50.494021+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:50.655240+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:50.656102+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:50.656232+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:50.687762+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:51.525491+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:51.549684+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:51.553283+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:51.636912+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:51.754472+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:51.754908+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:51.755228+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:51.755389+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:51.755669+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:51.755830+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:51.776319+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:51.776399+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:51.819521+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.305791+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.428738+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.431335+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.436301+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.436737+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.493762+00:00", "trade", 14.4652, 1.0]
["2026-09-24T17:41:54.495122+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.495563+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.496039+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.499938+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.500003+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.500504+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.500524+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.500805+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.501762+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.504684+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.504995+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.505140+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.505326+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.505596+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.507255+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.509655+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:41:54.509661+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:41:54.509851+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:41:54.510162+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.510197+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.510263+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.510318+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.511987+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.518898+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.565344+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.614320+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:54.614761+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:55.015175+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:55.030356+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:55.240000+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:56.074552+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:57.173854+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:57.343398+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:57.343413+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:57.343674+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:57.344045+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:57.344290+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:57.344476+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:57.344766+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:57.344927+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:57.345247+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:57.354650+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:57.741090+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:57.864352+00:00", "trade", 14.475, 2.0]
["2026-09-24T17:41:58.091790+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:58.092527+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:41:58.212327+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.004083+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.232311+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.233273+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.234541+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.234647+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.234692+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.235313+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.235463+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.276937+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.449393+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.450415+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.450420+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.460860+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.461502+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.505912+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.522998+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.523524+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.524276+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.525203+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.526451+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.536796+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.650762+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.831302+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.831899+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.833758+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.834054+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:00.834896+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:01.995750+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:02.015963+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:02.016244+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:02.140925+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:02.141366+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:02.438363+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:02.438454+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:02.448768+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:02.448768+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:02.571375+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:02.572408+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:03.028367+00:00", "trade", 14.4795, 1000.0]
["2026-09-24T17:42:03.029416+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:03.029897+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:03.029897+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:03.030213+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:03.030293+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:03.127650+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:03.128326+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:03.956678+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:03.956718+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:04.057949+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:04.058471+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:04.612971+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:04.614945+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:04.615492+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:04.615562+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:04.616048+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:04.616329+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:04.616770+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:04.617056+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:04.666669+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:05.023984+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:05.088392+00:00", "trade", 14.48, 3.0]
["2026-09-24T17:42:05.877461+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:06.582570+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:06.583011+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:06.707533+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:07.027336+00:00", "trade", 14.4674, 6.0]
["2026-09-24T17:42:07.114309+00:00", "trade", 14.4799, 30.0]
["2026-09-24T17:42:07.310924+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:07.311365+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:07.311846+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:07.312272+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:07.973597+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:07.981050+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:07.991744+00:00", "trade", 14.48, 96.0]
["2026-09-24T17:42:07.991760+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:07.991885+00:00", "trade", 14.48, 300.0]
["2026-09-24T17:42:07.991915+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:42:07.991916+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:42:07.991919+00:00", "trade", 14.48, 50.0]
["2026-09-24T17:42:07.991919+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:42:07.991925+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:42:07.991925+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:42:07.991928+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:42:07.991937+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:42:07.991940+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:42:07.991943+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:42:07.991952+00:00", "trade", 14.48, 10.0]
["2026-09-24T17:42:07.991955+00:00", "trade", 14.48, 10.0]
["2026-09-24T17:42:07.991991+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:42:07.992031+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:42:07.992033+00:00", "trade", 14.48, 2.0]
["2026-09-24T17:42:07.992042+00:00", "trade", 14.48, 2.0]
["2026-09-24T17:42:07.992191+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:42:07.992196+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:42:07.992226+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:42:07.992241+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:42:07.992387+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:07.992477+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:07.992707+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:07.992727+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:07.992787+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:07.992853+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:07.992878+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:07.993028+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:07.993133+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:07.994882+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:07.998330+00:00", "trade", 14.485, 126.0]
["2026-09-24T17:42:07.998867+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:08.001842+00:00", "trade", 14.485, 126.0]
["2026-09-24T17:42:08.002410+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:08.003022+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:08.004190+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:08.005768+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:08.005829+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:08.008355+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:08.009222+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:08.014690+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:08.015091+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:08.099005+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:08.296726+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:10.747466+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:42:11.098276+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:11.145614+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:11.587074+00:00", "trade", 14.4652, 8.0]
["2026-09-24T17:42:11.965361+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:11.965822+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:12.067394+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:12.067865+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:12.340559+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:12.822196+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:13.012567+00:00", "trade", 14.485, 125.0]
["2026-09-24T17:42:14.021491+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:15.153957+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:15.494182+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:15.760351+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:16.066254+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:16.205255+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:17.279247+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:17.365515+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:42:17.365548+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:17.366274+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:18.052137+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:18.081908+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:19.792426+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:19.803908+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:20.144569+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:20.669379+00:00", "trade", 14.4469, 188.0]
["2026-09-24T17:42:20.964724+00:00", "trade", 14.4798, 10.0]
["2026-09-24T17:42:21.529857+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:21.557097+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:21.557117+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:22.733051+00:00", "trade", 14.49, 80.0]
["2026-09-24T17:42:22.733147+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:22.734415+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:22.735929+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:42:22.735932+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:42:22.736039+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:42:22.736059+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:42:22.736061+00:00", "trade", 14.49, 200.0]
["2026-09-24T17:42:22.736064+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:42:22.736068+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:42:22.736069+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:42:22.736070+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:42:22.736094+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:42:22.737116+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:42:22.737150+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:42:22.737152+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:22.737207+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:22.737237+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:22.737257+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:22.737262+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:22.737264+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:42:22.737287+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:22.737292+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:22.737312+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:22.737748+00:00", "trade", 14.485, 9.0]
["2026-09-24T17:42:22.738705+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:22.837866+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:22.837871+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:22.846657+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:23.754945+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:24.148647+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:24.148722+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:24.190351+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:24.191093+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:24.334379+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:24.334810+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:24.557290+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:24.557350+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:24.557837+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:24.558595+00:00", "trade", 14.495, 5.0]
["2026-09-24T17:42:24.559089+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:24.593627+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:24.593657+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:24.928157+00:00", "trade", 14.4473, 13.0]
["2026-09-24T17:42:28.353474+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:28.353533+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:28.354045+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:28.504628+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:28.504693+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:29.005853+00:00", "trade", 14.4983, 1.0]
["2026-09-24T17:42:29.269407+00:00", "trade", 14.468, 1.0]
["2026-09-24T17:42:29.530254+00:00", "trade", 14.4955, 8.0]
["2026-09-24T17:42:30.004113+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:31.227047+00:00", "trade", 14.4754, 1.0]
["2026-09-24T17:42:31.228151+00:00", "trade", 14.495, 2.0]
["2026-09-24T17:42:32.553959+00:00", "trade", 14.4994, 475.0]
["2026-09-24T17:42:32.554025+00:00", "trade", 14.5, 5.0]
["2026-09-24T17:42:32.554320+00:00", "trade", 14.4994, 1.0]
["2026-09-24T17:42:33.013997+00:00", "trade", 14.495, 36.0]
["2026-09-24T17:42:33.061976+00:00", "trade", 14.5, 200.0]
["2026-09-24T17:42:34.053666+00:00", "trade", 14.495, 895.0]
["2026-09-24T17:42:34.075741+00:00", "trade", 14.495, 105.0]
["2026-09-24T17:42:34.421676+00:00", "trade", 14.4727, 18.0]
["2026-09-24T17:42:34.421733+00:00", "trade", 14.4727, 18.0]
["2026-09-24T17:42:34.507034+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:35.123266+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:35.124549+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:38.379850+00:00", "trade", 14.495, 30.0]
["2026-09-24T17:42:38.404009+00:00", "trade", 14.495, 90.0]
["2026-09-24T17:42:39.037308+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:42:39.040877+00:00", "trade", 14.5, 300.0]
["2026-09-24T17:42:39.040883+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:39.040884+00:00", "trade", 14.5, 50.0]
["2026-09-24T17:42:39.040884+00:00", "trade", 14.5, 6.0]
["2026-09-24T17:42:39.040889+00:00", "trade", 14.5, 600.0]
["2026-09-24T17:42:39.040889+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:42:39.040910+00:00", "trade", 14.5, 267.0]
["2026-09-24T17:42:39.040913+00:00", "trade", 14.5, 33.0]
["2026-09-24T17:42:39.040925+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:42:39.040928+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:42:39.040928+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:42:39.040959+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:42:39.040965+00:00", "trade", 14.5, 50.0]
["2026-09-24T17:42:39.040979+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.040989+00:00", "trade", 14.5, 50.0]
["2026-09-24T17:42:39.041002+00:00", "trade", 14.5, 30.0]
["2026-09-24T17:42:39.041004+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.041014+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.041019+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.041149+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.041154+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.041470+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.041475+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.041475+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.041510+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.041512+00:00", "trade", 14.5, 4.0]
["2026-09-24T17:42:39.041515+00:00", "trade", 14.5, 5.0]
["2026-09-24T17:42:39.041901+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.041956+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.041956+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.042237+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.042272+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.042442+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.042808+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.042880+00:00", "trade", 14.505, 10.0]
["2026-09-24T17:42:39.043031+00:00", "trade", 14.505, 10.0]
["2026-09-24T17:42:39.043033+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.043399+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.043465+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.045981+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.053456+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:42:39.053553+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:42:39.053559+00:00", "trade", 14.505, 200.0]
["2026-09-24T17:42:39.053559+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:42:39.053571+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:42:39.053577+00:00", "trade", 14.505, 200.0]
["2026-09-24T17:42:39.053589+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:42:39.053589+00:00", "trade", 14.505, 126.0]
["2026-09-24T17:42:39.053598+00:00", "trade", 14.505, 126.0]
["2026-09-24T17:42:39.053598+00:00", "trade", 14.505, 200.0]
["2026-09-24T17:42:39.053820+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:42:39.053820+00:00", "trade", 14.505, 126.0]
["2026-09-24T17:42:39.054022+00:00", "trade", 14.505, 200.0]
["2026-09-24T17:42:39.054070+00:00", "trade", 14.505, 126.0]
["2026-09-24T17:42:39.054481+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.064249+00:00", "trade", 14.505, 126.0]
["2026-09-24T17:42:39.065308+00:00", "trade", 14.505, 126.0]
["2026-09-24T17:42:39.071832+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.071832+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.071832+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.072116+00:00", "trade", 14.505, 126.0]
["2026-09-24T17:42:39.072260+00:00", "trade", 14.505, 126.0]
["2026-09-24T17:42:39.076127+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:42:39.076440+00:00", "trade", 14.505, 126.0]
["2026-09-24T17:42:39.076539+00:00", "trade", 14.505, 126.0]
["2026-09-24T17:42:39.076569+00:00", "trade", 14.505, 126.0]
["2026-09-24T17:42:39.076605+00:00", "trade", 14.505, 126.0]
["2026-09-24T17:42:39.076951+00:00", "trade", 14.505, 126.0]
["2026-09-24T17:42:39.077123+00:00", "trade", 14.505, 126.0]
["2026-09-24T17:42:39.078061+00:00", "trade", 14.505, 126.0]
["2026-09-24T17:42:39.078825+00:00", "trade", 14.505, 400.0]
["2026-09-24T17:42:39.080280+00:00", "trade", 14.505, 126.0]
["2026-09-24T17:42:39.080343+00:00", "trade", 14.505, 367.0]
["2026-09-24T17:42:39.082665+00:00", "trade", 14.505, 126.0]
["2026-09-24T17:42:39.082791+00:00", "trade", 14.505, 348.0]
["2026-09-24T17:42:39.084027+00:00", "trade", 14.505, 1100.0]
["2026-09-24T17:42:39.092739+00:00", "trade", 14.505, 126.0]
["2026-09-24T17:42:39.101027+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.106403+00:00", "trade", 14.51, 1.0]
["2026-09-24T17:42:39.168152+00:00", "trade", 14.505, 126.0]
["2026-09-24T17:42:39.172260+00:00", "trade", 14.505, 200.0]
["2026-09-24T17:42:39.175114+00:00", "trade", 14.505, 400.0]
["2026-09-24T17:42:39.186580+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.186610+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.187126+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.187257+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.427965+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.428046+00:00", "trade", 14.51, 1.0]
["2026-09-24T17:42:39.429083+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.768115+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.788243+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:39.941498+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:40.085736+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:41.163878+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:42.193103+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:42.193113+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:42.193128+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:42.193679+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:43.163257+00:00", "trade", 14.4804, 1.0]
["2026-09-24T17:42:43.567675+00:00", "trade", 14.4534, 100.0]
["2026-09-24T17:42:43.787539+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:43.789900+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:43.963609+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:44.446032+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:44.496352+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:44.792575+00:00", "trade", 14.505, 8.0]
["2026-09-24T17:42:46.117136+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:46.117336+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:46.270626+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:46.271147+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:48.519039+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:48.519160+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:48.646342+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:49.032361+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:49.252827+00:00", "trade", 14.505, 58.0]
["2026-09-24T17:42:49.494452+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:49.494495+00:00", "trade", 14.505, 7.0]
["2026-09-24T17:42:49.494495+00:00", "trade", 14.505, 5.0]
["2026-09-24T17:42:49.495156+00:00", "trade", 14.505, 5.0]
["2026-09-24T17:42:49.495158+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:49.495193+00:00", "trade", 14.505, 3.0]
["2026-09-24T17:42:49.495195+00:00", "trade", 14.505, 7.0]
["2026-09-24T17:42:49.495198+00:00", "trade", 14.505, 5.0]
["2026-09-24T17:42:49.510243+00:00", "trade", 14.505, 10.0]
["2026-09-24T17:42:49.510279+00:00", "trade", 14.505, 10.0]
["2026-09-24T17:42:49.510720+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:49.797301+00:00", "trade", 14.505, 6.0]
["2026-09-24T17:42:49.797328+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:49.797974+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:50.013127+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:50.164321+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:42:50.164387+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:50.164597+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:50.164607+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:50.164963+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:50.165093+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:50.265167+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:50.466170+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:50.469192+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:50.630662+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:50.966728+00:00", "trade", 14.5018, 34.0]
["2026-09-24T17:42:51.483157+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:51.538984+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:51.613988+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:51.858345+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:52.349760+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:53.832179+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:53.832505+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:53.838609+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:53.838700+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:54.479104+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:54.479610+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:55.964381+00:00", "trade", 14.5, 5.0]
["2026-09-24T17:42:56.810213+00:00", "trade", 14.505, 20.0]
["2026-09-24T17:42:57.446131+00:00", "trade", 14.505, 50.0]
["2026-09-24T17:42:59.088995+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:59.468388+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:59.631722+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:59.661809+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:59.661828+00:00", "trade", 14.5, 6.0]
["2026-09-24T17:42:59.661846+00:00", "trade", 14.5, 5.0]
["2026-09-24T17:42:59.661867+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:42:59.661909+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:59.661929+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:59.661939+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:59.661959+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:59.662094+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:59.662099+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:59.662109+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:42:59.662154+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:42:59.662164+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:59.662170+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:42:59.662229+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:59.662269+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:59.662320+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:59.662324+00:00", "trade", 14.5, 14.0]
["2026-09-24T17:42:59.662440+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:59.662445+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:59.662460+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:59.662470+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:59.662701+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:59.662821+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:59.663021+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:59.663102+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:59.663909+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:42:59.664019+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:59.697433+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:42:59.753005+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:00.004148+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:00.479851+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:00.479886+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:00.480488+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:00.480723+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:00.522768+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:00.589998+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:00.823244+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:00.823955+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:00.869419+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:00.869534+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:01.292787+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:01.293508+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:01.336686+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:01.336806+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:01.342204+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:01.343006+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:01.518421+00:00", "trade", 14.495, 200.0]
["2026-09-24T17:43:01.528606+00:00", "trade", 14.495, 200.0]
["2026-09-24T17:43:01.531207+00:00", "trade", 14.495, 200.0]
["2026-09-24T17:43:01.535917+00:00", "trade", 14.495, 200.0]
["2026-09-24T17:43:01.546658+00:00", "trade", 14.495, 200.0]
["2026-09-24T17:43:01.552239+00:00", "trade", 14.495, 200.0]
["2026-09-24T17:43:01.575094+00:00", "trade", 14.495, 200.0]
["2026-09-24T17:43:01.993194+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:01.994101+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:02.013222+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:02.266956+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:02.301448+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:02.303608+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:02.303633+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:02.818529+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:02.822428+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:02.825498+00:00", "trade", 14.495, 100.0]
["2026-09-24T17:43:02.996127+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:03.442179+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:03.442219+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:03.442334+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:03.442971+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:03.450569+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:03.500272+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:03.716261+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:03.716397+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:03.716412+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:03.818986+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:03.819131+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:03.819247+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:03.820034+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:03.821718+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:04.145042+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:04.145042+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:04.145067+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:04.145594+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:04.456052+00:00", "trade", 14.495, 13.0]
["2026-09-24T17:43:04.826621+00:00", "trade", 14.495, 2.0]
["2026-09-24T17:43:05.364416+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:05.365092+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:05.366140+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:05.761381+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:05.855795+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.012313+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.012323+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.012804+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.083347+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.083583+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.083708+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.083788+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.083868+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.083989+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.084309+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.084309+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.084390+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.084465+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.086505+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.221842+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.226819+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.280055+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.926565+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.926635+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.926670+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.927221+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.927261+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.927793+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.928003+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.933140+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:06.976970+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:08.142976+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:08.727448+00:00", "trade", 14.5005, 6.0]
["2026-09-24T17:43:08.778920+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:08.934660+00:00", "trade", 14.495, 26.0]
["2026-09-24T17:43:09.204794+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:09.205605+00:00", "trade", 14.49, 20.0]
["2026-09-24T17:43:09.315760+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:43:09.365391+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:09.365852+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:09.389519+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:43:09.430090+00:00", "trade", 14.49, 60.0]
["2026-09-24T17:43:09.430090+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.430092+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:43:09.430155+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.430155+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.430200+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.430221+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.430356+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.430556+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.430581+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.430657+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.430677+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.430832+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.430837+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.430932+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.431022+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.431027+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.431048+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.431333+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.431353+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.431383+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.431484+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.435052+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.476220+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.532093+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.639048+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:09.682672+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:10.821244+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:43:10.822846+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:10.822927+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:10.823002+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:10.864741+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:11.340975+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:11.475781+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:11.675120+00:00", "trade", 14.4883, 1.0]
["2026-09-24T17:43:11.676524+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:12.768188+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:12.768233+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:12.769140+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:12.772398+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:13.020067+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:13.020544+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:13.020864+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:13.021270+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:13.021320+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:13.021847+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:13.056449+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:13.056534+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:13.351948+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:13.353667+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:13.417193+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:13.417654+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:13.519772+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:14.009002+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:14.009112+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:14.264305+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:14.412488+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:14.830278+00:00", "trade", 14.485, 20.0]
["2026-09-24T17:43:15.020250+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:15.020611+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:15.023723+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:15.024274+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:15.031847+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:15.032574+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:15.159421+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:43:15.159531+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:43:15.159637+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:43:15.160574+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:43:15.292313+00:00", "trade", 14.48, 10.0]
["2026-09-24T17:43:15.292924+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:43:15.292983+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:43:15.293540+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:43:15.315463+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:43:15.320735+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:15.320790+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:15.321647+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:15.321738+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:15.322184+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:15.332192+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:15.332208+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:15.332258+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:15.332272+00:00", "trade", 14.48, 2.0]
["2026-09-24T17:43:15.332318+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:15.332323+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:15.332353+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:15.332869+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:15.332894+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:15.332954+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:15.333496+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:15.397212+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:15.421871+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:15.434942+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:15.740364+00:00", "trade", 14.475, 100.0]
["2026-09-24T17:43:15.813664+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:15.860079+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:16.264492+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:16.332915+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:16.367006+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:16.516377+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:16.543135+00:00", "trade", 14.4897, 1.0]
["2026-09-24T17:43:16.783994+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:16.787026+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:16.794459+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:16.887205+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:16.887235+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:17.184117+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:17.321594+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:17.600583+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:17.938798+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:17.939265+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:17.939274+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:17.957077+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:17.957157+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:17.989965+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:17.990391+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:18.118030+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:18.118566+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:18.159163+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:18.159604+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:18.251466+00:00", "trade", 14.4897, 44.0]
["2026-09-24T17:43:18.486347+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:18.486407+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:18.486994+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:18.487269+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:18.500922+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:18.599080+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:19.147314+00:00", "trade", 14.47, 198.0]
["2026-09-24T17:43:19.147353+00:00", "trade", 14.47, 2.0]
["2026-09-24T17:43:19.147802+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:19.147802+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:19.147834+00:00", "trade", 14.47, 98.0]
["2026-09-24T17:43:19.147855+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:43:19.316839+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:19.384776+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:19.384876+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:19.385748+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:19.508646+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:19.764420+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:19.764876+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:19.813237+00:00", "trade", 14.4546, 23.0]
["2026-09-24T17:43:19.897782+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:19.897837+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:20.153391+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:20.154259+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:20.636195+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:20.648400+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:20.862204+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:20.862244+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:20.862770+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:21.526751+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:22.587070+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:22.726853+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:43:23.539954+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:23.657268+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:23.657734+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:23.667969+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:23.707283+00:00", "trade", 14.4893, 1.0]
["2026-09-24T17:43:24.333448+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:24.339783+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:24.343637+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:24.344354+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:24.355325+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:24.389642+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:24.424851+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:24.765617+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:25.324027+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:25.324032+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:25.326187+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:25.334797+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:25.595814+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:43:25.595859+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:43:25.596445+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:43:25.596490+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:43:25.596530+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:25.597047+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:25.680636+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:25.681137+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:43:25.685798+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:25.703159+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:43:25.703440+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:25.703595+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:43:25.703629+00:00", "trade", 14.47, 3.0]
["2026-09-24T17:43:25.703630+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:25.703631+00:00", "trade", 14.47, 117.0]
["2026-09-24T17:43:25.703634+00:00", "trade", 14.47, 83.0]
["2026-09-24T17:43:25.703634+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:43:25.703666+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:25.703690+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:25.703741+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:25.703902+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:43:25.704051+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:25.704182+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:25.704207+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:25.704833+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:25.706335+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:43:25.706482+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:25.726284+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:26.302256+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:26.302280+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:26.389047+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:26.592672+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:26.593053+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:26.593243+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:26.623586+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:26.696805+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:26.711770+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:27.768125+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:27.768176+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:27.768652+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:27.768988+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:27.834547+00:00", "trade", 14.4782, 24.0]
["2026-09-24T17:43:28.038760+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:28.038835+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:28.137234+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:28.417246+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:28.417491+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:28.417887+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:28.418364+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:29.294780+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:29.294825+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:29.295321+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:29.295407+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:29.295407+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:29.295702+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:29.896849+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:29.930659+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:29.968995+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:29.969050+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:29.969592+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:29.970028+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:29.970033+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:30.004084+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:30.004179+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:30.235796+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:30.621013+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:30.621068+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:30.621950+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:31.008964+00:00", "trade", 14.465, 51.0]
["2026-09-24T17:43:31.072868+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:31.559001+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:43:31.562113+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:31.562785+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:31.570448+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:31.674436+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:31.675178+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:31.675463+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:31.675493+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:31.687858+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:31.728119+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:31.806240+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:32.027456+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:32.123959+00:00", "trade", 14.465, 4.0]
["2026-09-24T17:43:32.160087+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:43:32.160177+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:32.161145+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:32.201275+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:43:32.201461+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:43:32.218762+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:32.219203+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:32.365857+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:32.468000+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:32.479247+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:32.642696+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:32.796177+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:33.238645+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:33.341084+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:33.445282+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:33.592152+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:33.696740+00:00", "trade", 14.465, 6.0]
["2026-09-24T17:43:33.696800+00:00", "trade", 14.465, 2.0]
["2026-09-24T17:43:33.696811+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:33.697096+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:33.697157+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:33.697157+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:33.702174+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:33.702354+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:33.747246+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:33.747697+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:34.286610+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:34.286780+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:34.929175+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:35.598378+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:36.004014+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:36.004028+00:00", "trade", 14.46, 8.0]
["2026-09-24T17:43:36.004031+00:00", "trade", 14.46, 11.0]
["2026-09-24T17:43:36.004074+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:36.004244+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:36.004269+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:36.004630+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:36.005171+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:36.005272+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:36.006675+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:36.128270+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:40.075392+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:40.076395+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:40.077652+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:40.202114+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:40.271138+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:40.478342+00:00", "trade", 14.462, 100.0]
["2026-09-24T17:43:40.479463+00:00", "trade", 14.465, 2.0]
["2026-09-24T17:43:40.533102+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:40.533578+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:40.534009+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:40.534074+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:40.534460+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:40.572310+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:40.636498+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:41.940999+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:41.941039+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:41.941540+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:42.126803+00:00", "trade", 14.4919, 1.0]
["2026-09-24T17:43:42.131572+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:42.231255+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:43.345274+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:43:43.345367+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:43.345979+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:43.425438+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:43.425472+00:00", "trade", 14.465, 10.0]
["2026-09-24T17:43:43.425472+00:00", "trade", 14.465, 10.0]
["2026-09-24T17:43:43.425478+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:43.425528+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:43.426029+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:43.426039+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:43.426105+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:43.426150+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:43.426475+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:43.428365+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:43.501028+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:43.501509+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:43.630672+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:43.803719+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:43.804310+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:43.805032+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:43.806315+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:43.806791+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:43.847257+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:44.040214+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:43:44.040332+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:44.040367+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:44.041164+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:44.041284+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:44.041284+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:44.041324+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:44.041605+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:44.042282+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:44.077495+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:44.109627+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:44.109827+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:44.110238+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:44.110278+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:44.110304+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:44.110810+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:44.111186+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:44.129750+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:44.154684+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:44.216025+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:46.036409+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:46.036875+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:46.036956+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:46.832349+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:46.833151+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:46.833758+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:46.920620+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:46.920880+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:46.971235+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:46.980237+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:47.665523+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:47.676269+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:47.687927+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:47.687976+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:47.688813+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:47.688869+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:47.692492+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:47.692492+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:47.722514+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:47.722519+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:47.723080+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:47.723947+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:47.723977+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:47.724614+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:47.725476+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:47.725952+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:47.725977+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:47.730182+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:47.820768+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:48.138374+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:48.516218+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:48.865771+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:48.918942+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:48.918997+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:49.007809+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:49.009012+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:49.009097+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:49.030803+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:49.038066+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:49.038507+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:49.156929+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:49.156944+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:49.157139+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:49.228870+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:49.229722+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:49.230073+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:49.232809+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:49.412748+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:49.413229+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:50.228696+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:50.395618+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:50.396305+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:50.525983+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:51.554715+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:43:51.622188+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:51.711270+00:00", "trade", 14.47, 2.0]
["2026-09-24T17:43:51.711334+00:00", "trade", 14.47, 137.0]
["2026-09-24T17:43:51.711343+00:00", "trade", 14.47, 98.0]
["2026-09-24T17:43:51.711345+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:51.711349+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:43:51.711349+00:00", "trade", 14.47, 2.0]
["2026-09-24T17:43:51.711352+00:00", "trade", 14.47, 17.0]
["2026-09-24T17:43:51.711352+00:00", "trade", 14.47, 138.0]
["2026-09-24T17:43:51.711355+00:00", "trade", 14.47, 63.0]
["2026-09-24T17:43:51.711358+00:00", "trade", 14.47, 162.0]
["2026-09-24T17:43:51.711471+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:51.711473+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:43:51.711473+00:00", "trade", 14.47, 20.0]
["2026-09-24T17:43:51.711476+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:43:51.711478+00:00", "trade", 14.47, 10.0]
["2026-09-24T17:43:51.711478+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:43:51.711501+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:43:51.711501+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:43:51.711521+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:43:51.711526+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:43:51.711531+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:43:51.711546+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:43:51.711550+00:00", "trade", 14.47, 16.0]
["2026-09-24T17:43:51.711556+00:00", "trade", 14.47, 40.0]
["2026-09-24T17:43:51.711566+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:43:51.711576+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:43:51.711642+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:43:51.711643+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:43:51.711647+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:43:51.711857+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.711907+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.711962+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.712037+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.712067+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.712092+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.712212+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.712298+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.712323+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.712323+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.712338+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.712418+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.712543+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.712578+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.712588+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.712819+00:00", "trade", 14.475, 126.0]
["2026-09-24T17:43:51.712829+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.713033+00:00", "trade", 14.475, 126.0]
["2026-09-24T17:43:51.713130+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.713175+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.713175+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.713180+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.713180+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.713213+00:00", "trade", 14.475, 74.0]
["2026-09-24T17:43:51.713656+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.716052+00:00", "trade", 14.475, 1.0]
["2026-09-24T17:43:51.718006+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.721981+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.724334+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:43:51.726688+00:00", "trade", 14.475, 126.0]
["2026-09-24T17:43:51.731915+00:00", "trade", 14.475, 74.0]
["2026-09-24T17:43:51.750113+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.839962+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.840538+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.840658+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:51.854982+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:52.504494+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:52.504494+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:52.504825+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:52.505341+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:52.505356+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:52.505396+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:52.505792+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:52.932573+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:52.932653+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:52.932773+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:52.933079+00:00", "trade", 14.475, 70.0]
["2026-09-24T17:43:53.326330+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:53.326406+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:53.332951+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:43:53.332996+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.333147+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.333598+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.333768+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:43:53.333768+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:43:53.333903+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.334009+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.334049+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.334049+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.334079+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.334169+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.334490+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.334665+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.334736+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:43:53.334771+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:53.334986+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:53.335076+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:53.338043+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:53.338154+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:53.339236+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:43:53.756038+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:43:53.756040+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:43:53.756149+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:43:53.756214+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.756259+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.756269+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.756289+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.756625+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.756670+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.757016+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.757076+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.757111+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.757161+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.757201+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.757201+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.757236+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.757557+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.762265+00:00", "trade", 14.475, 100.0]
["2026-09-24T17:43:53.763281+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.763321+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.767882+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.768483+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.846830+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.857635+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:53.971657+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:54.497263+00:00", "trade", 14.4918, 1.0]
["2026-09-24T17:43:55.340175+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:56.409025+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:56.409080+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:56.409792+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:56.442435+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:56.471504+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:56.471554+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:56.472371+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:56.659702+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:57.504959+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:57.505009+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:57.505886+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:57.550728+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:58.007120+00:00", "trade", 14.485, 500.0]
["2026-09-24T17:43:58.007701+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:58.007746+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:58.008543+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:58.181854+00:00", "trade", 14.4817, 16.0]
["2026-09-24T17:43:58.182247+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:58.182477+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:58.449984+00:00", "trade", 14.4801, 1.0]
["2026-09-24T17:43:58.903955+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:43:59.010469+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:00.004210+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:00.101240+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:44:00.348945+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:01.029135+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:01.161991+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:01.162688+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:01.211880+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:01.764526+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:01.764566+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:01.764962+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:01.795700+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:01.878322+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:02.468056+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:02.469033+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:04.055029+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:04.416013+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:04.747849+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:04.747849+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:04.748520+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:04.748731+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:04.748976+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:04.752314+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:04.786425+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:04.802108+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:04.835402+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:04.857730+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:04.870009+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:05.151986+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:05.735896+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:05.736362+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:05.747218+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:05.965078+00:00", "trade", 14.485, 5.0]
["2026-09-24T17:44:06.445445+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:06.445510+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:06.445886+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:06.446002+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:06.446087+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:06.446207+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:06.846726+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:06.847207+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:07.019552+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:07.019873+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:07.681172+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:07.681779+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:07.682240+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:07.707575+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:07.709326+00:00", "trade", 14.48, 5.0]
["2026-09-24T17:44:07.712176+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:07.787440+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:08.469900+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:08.470476+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:08.470662+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:08.470943+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:08.536724+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:09.229990+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:10.582406+00:00", "trade", 14.49, 2.0]
["2026-09-24T17:44:11.187165+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:11.187430+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:11.567670+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:11.568162+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:11.577153+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:11.578075+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:11.654618+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:11.655089+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:11.674896+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:11.675567+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:11.676495+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:11.691585+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:11.712716+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:11.724318+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:11.769496+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:11.941110+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:11.983355+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:12.365910+00:00", "trade", 14.486, 100.0]
["2026-09-24T17:44:12.366608+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:12.366648+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:12.367089+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:12.430520+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:12.517918+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:12.517923+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:12.718190+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:12.964727+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:13.151218+00:00", "trade", 14.4739, 6.0]
["2026-09-24T17:44:13.152143+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:13.322163+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:13.323000+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:13.323275+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:13.323481+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:13.328603+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:13.419990+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:13.420472+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:13.930351+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:14.327130+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:14.328729+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:14.540584+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:14.540639+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:14.541110+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:14.722136+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:14.722617+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:14.827487+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:14.830208+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:14.830649+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:14.830729+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:14.910073+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:15.115808+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:15.115818+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:15.117262+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:15.153317+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:15.415682+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:15.415953+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:15.416023+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:15.441408+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:16.088699+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:16.088699+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:16.089060+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:16.089060+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:16.091862+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:16.115147+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:16.163362+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:16.163723+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:16.164069+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:16.164520+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:16.164565+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:16.164605+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:16.165242+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:16.176729+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:17.143520+00:00", "trade", 14.4814, 500.0]
["2026-09-24T17:44:17.262895+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:17.262950+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:17.263120+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:17.263942+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:17.281046+00:00", "trade", 14.485, 200.0]
["2026-09-24T17:44:17.293661+00:00", "trade", 14.485, 20.0]
["2026-09-24T17:44:17.299742+00:00", "trade", 14.485, 1.0]
["2026-09-24T17:44:18.039093+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:18.064808+00:00", "trade", 14.4848, 150.0]
["2026-09-24T17:44:18.335188+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:18.491791+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:19.639654+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:19.728921+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:19.729001+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:19.731522+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:19.735482+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:19.750969+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:19.910859+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:20.524260+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:20.790744+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:20.791190+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:20.943899+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:20.944876+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:21.571683+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:21.573535+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:44:21.573538+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:44:21.573743+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:21.573797+00:00", "trade", 14.49, 77.0]
["2026-09-24T17:44:21.573827+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:44:21.573830+00:00", "trade", 14.49, 11.0]
["2026-09-24T17:44:21.573833+00:00", "trade", 14.49, 11.0]
["2026-09-24T17:44:21.573859+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:21.573899+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:21.573908+00:00", "trade", 14.49, 23.0]
["2026-09-24T17:44:21.573990+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:44:21.573990+00:00", "trade", 14.49, 252.0]
["2026-09-24T17:44:21.573992+00:00", "trade", 14.49, 75.0]
["2026-09-24T17:44:21.573992+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:44:21.574001+00:00", "trade", 14.49, 200.0]
["2026-09-24T17:44:21.574074+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:21.574084+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:21.574149+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:21.574179+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:21.574480+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:21.574520+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:44:21.574873+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:44:21.574876+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:44:21.574882+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:44:21.574936+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:44:21.574956+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:44:21.574956+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:44:21.574961+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:44:21.574981+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:44:21.575117+00:00", "trade", 14.49, 200.0]
["2026-09-24T17:44:21.575422+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:44:21.575453+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:44:21.575496+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:44:21.575499+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:44:21.575502+00:00", "trade", 14.5, 200.0]
["2026-09-24T17:44:21.575502+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:44:21.575511+00:00", "trade", 14.5, 132.0]
["2026-09-24T17:44:21.575511+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:44:21.575518+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:44:21.575518+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:44:21.575523+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:44:21.575543+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:44:21.575547+00:00", "trade", 14.5, 120.0]
["2026-09-24T17:44:21.575573+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:44:21.575574+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:44:21.575838+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:44:21.575924+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:44:21.576029+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:44:21.576119+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:44:21.576163+00:00", "trade", 14.5, 87.0]
["2026-09-24T17:44:21.576179+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:44:21.576224+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:44:21.576264+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:44:21.576428+00:00", "trade", 14.5, 122.0]
["2026-09-24T17:44:21.576430+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:44:21.576440+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:44:21.576730+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:44:21.576786+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:44:21.576843+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:44:21.576886+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:44:21.576907+00:00", "trade", 14.51, 400.0]
["2026-09-24T17:44:21.576910+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:44:21.576922+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:44:21.576924+00:00", "trade", 14.51, 120.0]
["2026-09-24T17:44:21.576927+00:00", "trade", 14.51, 1.0]
["2026-09-24T17:44:21.576981+00:00", "trade", 14.5, 200.0]
["2026-09-24T17:44:21.577101+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:44:21.577197+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:44:21.577204+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:44:21.577357+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:44:21.577407+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:44:21.577409+00:00", "trade", 14.51, 200.0]
["2026-09-24T17:44:21.577409+00:00", "trade", 14.51, 800.0]
["2026-09-24T17:44:21.577457+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:44:21.577522+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:44:21.577522+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:44:21.577628+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:44:21.577868+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:44:21.577883+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:44:21.577913+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:44:21.577918+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:44:21.577973+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:44:21.577973+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:44:21.577999+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:44:21.578016+00:00", "trade", 14.51, 286.0]
["2026-09-24T17:44:21.578039+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:44:21.578560+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:44:21.578570+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:44:21.578603+00:00", "trade", 14.51, 14.0]
["2026-09-24T17:44:21.578725+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:44:21.579041+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:44:21.579121+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:44:21.579161+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:44:21.579337+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:44:21.579878+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:44:21.580596+00:00", "trade", 14.505, 1.0]
["2026-09-24T17:44:21.581602+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:44:21.587135+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:44:21.587155+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:44:21.587852+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:44:21.596013+00:00", "trade", 14.5102, 1.0]
["2026-09-24T17:44:21.603213+00:00", "trade", 14.515, 126.0]
["2026-09-24T17:44:21.603231+00:00", "trade", 14.515, 126.0]
["2026-09-24T17:44:21.603288+00:00", "trade", 14.515, 126.0]
["2026-09-24T17:44:21.603294+00:00", "trade", 14.515, 126.0]
["2026-09-24T17:44:21.603327+00:00", "trade", 14.515, 126.0]
["2026-09-24T17:44:21.603333+00:00", "trade", 14.515, 126.0]
["2026-09-24T17:44:21.603465+00:00", "trade", 14.515, 126.0]
["2026-09-24T17:44:21.604689+00:00", "trade", 14.515, 126.0]
["2026-09-24T17:44:21.609378+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:44:21.609403+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:44:21.633720+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:44:21.633724+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:44:21.633726+00:00", "trade", 14.52, 23.0]
["2026-09-24T17:44:21.633793+00:00", "trade", 14.52, 77.0]
["2026-09-24T17:44:21.634112+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:44:21.634114+00:00", "trade", 14.52, 6802.0]
["2026-09-24T17:44:21.634123+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:44:21.634129+00:00", "trade", 14.52, 250.0]
["2026-09-24T17:44:21.634252+00:00", "quote", 14.52, 14.52]
["2026-09-24T17:44:21.634318+00:00", "quote", 14.52, 14.52]
["2026-09-24T17:44:21.634423+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:21.634538+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:21.634538+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:21.634538+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:21.634618+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:21.634694+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:21.634744+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:21.634744+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:21.634784+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:21.634864+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:21.634959+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:21.634969+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:21.635059+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:21.635099+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:21.635170+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:21.635195+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:21.635225+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:21.635225+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:21.635300+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:21.635420+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:21.635581+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:21.635661+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:21.635701+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:21.635901+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:21.635941+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:21.635941+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:21.635982+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:21.636107+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:21.638302+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:21.641040+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:44:21.660109+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:21.696185+00:00", "trade", 14.53, 200.0]
["2026-09-24T17:44:21.762593+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:21.763545+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:21.764021+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:21.983955+00:00", "trade", 14.53, 200.0]
["2026-09-24T17:44:21.986138+00:00", "trade", 14.53, 200.0]
["2026-09-24T17:44:21.986138+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:44:22.001836+00:00", "trade", 14.53, 200.0]
["2026-09-24T17:44:22.020622+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.024106+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.168595+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.219050+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.220734+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.337206+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.583934+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.590880+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.590950+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.590975+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.591000+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.619508+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.619614+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.619694+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.619699+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.620245+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.629988+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.632431+00:00", "trade", 14.53, 126.0]
["2026-09-24T17:44:22.632491+00:00", "trade", 14.53, 600.0]
["2026-09-24T17:44:22.632551+00:00", "trade", 14.53, 200.0]
["2026-09-24T17:44:22.633144+00:00", "trade", 14.53, 126.0]
["2026-09-24T17:44:22.633207+00:00", "trade", 14.53, 200.0]
["2026-09-24T17:44:22.633897+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.633998+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.634048+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.634542+00:00", "trade", 14.513, 50.0]
["2026-09-24T17:44:22.634985+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.654395+00:00", "trade", 14.502, 40.0]
["2026-09-24T17:44:22.715186+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.716133+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.717663+00:00", "trade", 14.53, 48.0]
["2026-09-24T17:44:22.849055+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.850553+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:22.850699+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:23.228790+00:00", "trade", 14.5355, 165.0]
["2026-09-24T17:44:23.341287+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:23.342008+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:23.342033+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:23.403109+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:23.403660+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:23.403740+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:23.403790+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:23.447499+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:23.447525+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:23.448056+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:23.525029+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:23.549753+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:23.549823+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:23.549868+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:23.724379+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:24.177934+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:24.177979+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:24.177984+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:24.179006+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:24.179407+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:24.183767+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:24.230303+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:24.280828+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:24.910150+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:44:24.910153+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:44:24.910357+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:44:24.910432+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:44:24.910468+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:44:24.910528+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:24.910703+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:24.910713+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:24.910768+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:24.910848+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:24.910969+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:24.910969+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:24.911004+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:24.911004+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:24.911169+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:24.911325+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:24.911325+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:24.911405+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:24.911445+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:24.911527+00:00", "trade", 14.535, 126.0]
["2026-09-24T17:44:24.911771+00:00", "trade", 14.535, 100.0]
["2026-09-24T17:44:24.911783+00:00", "trade", 14.535, 126.0]
["2026-09-24T17:44:24.911783+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:44:24.911786+00:00", "trade", 14.53, 5.0]
["2026-09-24T17:44:24.912071+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:24.912277+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:24.912372+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:24.912648+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:24.913725+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:24.959369+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:25.012962+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:25.136000+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:25.206596+00:00", "trade", 14.5068, 3.0]
["2026-09-24T17:44:25.294462+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:25.393678+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:25.394921+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:25.395402+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:25.415630+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:25.783551+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:25.784148+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:25.785020+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:25.854195+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:25.854535+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:25.854560+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:25.855287+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:26.234584+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:44:26.235131+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:26.235162+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:26.235171+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:26.235477+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:26.235673+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:26.380999+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:26.381966+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:26.382447+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:26.402731+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:26.706704+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:26.707875+00:00", "trade", 14.535, 100.0]
["2026-09-24T17:44:26.708017+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:26.708128+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:26.708218+00:00", "trade", 14.535, 110.0]
["2026-09-24T17:44:26.708338+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:26.708363+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:26.708874+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:26.709130+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:26.741858+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:26.889274+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:27.162640+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:27.164244+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:27.175164+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:27.175190+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:27.382555+00:00", "trade", 14.535, 1.0]
["2026-09-24T17:44:27.516176+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:28.490421+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:28.904838+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:28.905559+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:28.975085+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:28.975721+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:28.976062+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:28.976328+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:28.977012+00:00", "trade", 14.53, 1.0]
["2026-09-24T17:44:28.977245+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:28.977561+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:29.001643+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:29.117173+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:29.176269+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:29.176294+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:29.176810+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:29.176830+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:29.176940+00:00", "trade", 14.535, 100.0]
["2026-09-24T17:44:29.178820+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:29.182274+00:00", "trade", 14.535, 126.0]
["2026-09-24T17:44:29.182299+00:00", "trade", 14.535, 74.0]
["2026-09-24T17:44:29.182425+00:00", "trade", 14.535, 126.0]
["2026-09-24T17:44:29.182467+00:00", "trade", 14.535, 200.0]
["2026-09-24T17:44:29.182506+00:00", "trade", 14.535, 126.0]
["2026-09-24T17:44:29.182955+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:29.183026+00:00", "trade", 14.535, 74.0]
["2026-09-24T17:44:29.183053+00:00", "trade", 14.535, 126.0]
["2026-09-24T17:44:29.183153+00:00", "trade", 14.535, 52.0]
["2026-09-24T17:44:29.183423+00:00", "trade", 14.535, 126.0]
["2026-09-24T17:44:29.183436+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:29.183436+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:29.183594+00:00", "trade", 14.535, 126.0]
["2026-09-24T17:44:29.183673+00:00", "trade", 14.535, 22.0]
["2026-09-24T17:44:29.185059+00:00", "trade", 14.535, 126.0]
["2026-09-24T17:44:29.189323+00:00", "trade", 14.54, 12.0]
["2026-09-24T17:44:29.189341+00:00", "trade", 14.535, 126.0]
["2026-09-24T17:44:29.214049+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:29.218885+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:29.219407+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:29.219407+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:29.219407+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:29.219848+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:29.225326+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:29.275343+00:00", "trade", 14.5057, 1.0]
["2026-09-24T17:44:29.317240+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:29.529801+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:30.004225+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:30.306194+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:30.441431+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:30.441456+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:30.442002+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:30.442188+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:30.442193+00:00", "trade", 14.54, 1.0]
["2026-09-24T17:44:30.442193+00:00", "trade", 14.54, 1.0]
["2026-09-24T17:44:30.442248+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:44:30.442254+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:44:30.442274+00:00", "trade", 14.54, 10.0]
["2026-09-24T17:44:30.442298+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.442308+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.442363+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.442408+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.442483+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.442529+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.442529+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.442534+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.442564+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.442564+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.442624+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.442739+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.442754+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.442769+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.442885+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.442915+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.442925+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.443045+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.443205+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.443245+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.443245+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.443366+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.443486+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.443686+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.443721+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.443747+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.444393+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.475196+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.475227+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.475572+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.475773+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:30.778654+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:31.021432+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:31.022830+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:31.163119+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:32.643353+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:32.643840+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:32.889585+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:33.223635+00:00", "trade", 14.545, 5.0]
["2026-09-24T17:44:33.345971+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:33.357053+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:33.398140+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:33.398288+00:00", "trade", 14.54, 65.0]
["2026-09-24T17:44:33.398416+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:33.399083+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:33.595069+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:35.269812+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:36.642159+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:36.643849+00:00", "trade", 14.54, 1.0]
["2026-09-24T17:44:36.643878+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:36.643897+00:00", "trade", 14.54, 6.0]
["2026-09-24T17:44:36.643983+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:36.644028+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:36.644104+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:36.644105+00:00", "trade", 14.54, 700.0]
["2026-09-24T17:44:36.644134+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:36.644134+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:36.644134+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:36.644154+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:36.644174+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:44:36.644279+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:44:36.644399+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.644510+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.644510+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.644535+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.644540+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.644580+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.644605+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.644635+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.644650+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.644755+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.644850+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.645076+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.645096+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.646244+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.646259+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.646570+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.647336+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.647376+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.647823+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.648604+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.649045+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.677709+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.678140+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.701766+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.701861+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.744929+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.756296+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.756842+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.770700+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:36.958440+00:00", "trade", 14.53, 68.0]
["2026-09-24T17:44:37.045419+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:37.411987+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:37.412428+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:37.412428+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:37.548552+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:37.548993+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:38.110560+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:38.111723+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:38.152229+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:39.554413+00:00", "trade", 14.5376, 1000.0]
["2026-09-24T17:44:39.741202+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:39.741939+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:40.113629+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:40.114155+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:40.373643+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:40.374069+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:40.653403+00:00", "trade", 14.535, 5.0]
["2026-09-24T17:44:40.835484+00:00", "trade", 14.5317, 100.0]
["2026-09-24T17:44:40.836249+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:40.836275+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:40.837142+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:41.199860+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:41.737816+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:41.737876+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:41.738728+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:41.738909+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:41.738954+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:41.738984+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:41.738988+00:00", "trade", 14.535, 126.0]
["2026-09-24T17:44:41.738988+00:00", "trade", 14.535, 200.0]
["2026-09-24T17:44:41.738991+00:00", "trade", 14.54, 23.0]
["2026-09-24T17:44:41.739153+00:00", "trade", 14.535, 600.0]
["2026-09-24T17:44:41.739183+00:00", "trade", 14.54, 200.0]
["2026-09-24T17:44:41.739286+00:00", "trade", 14.535, 100.0]
["2026-09-24T17:44:41.739460+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:41.740127+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:41.740152+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:41.740598+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:41.740624+00:00", "trade", 14.535, 300.0]
["2026-09-24T17:44:41.740653+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:41.740753+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:41.745439+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:41.745484+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:41.746261+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:41.746356+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:42.059763+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:42.059828+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:42.060334+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:43.429303+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:43.429348+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:43.429353+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:43.429925+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:43.736820+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:43.741759+00:00", "trade", 14.535, 2.0]
["2026-09-24T17:44:43.744133+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:43.744159+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:43.744159+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:43.811799+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:43.904058+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:44.449043+00:00", "trade", 14.535, 100.0]
["2026-09-24T17:44:47.446287+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:47.447390+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:47.447415+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:47.447956+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:47.450347+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:47.450372+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:47.490272+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:47.792040+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:47.897812+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:47.959243+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:48.458196+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:48.458718+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:48.465799+00:00", "trade", 14.535, 12.0]
["2026-09-24T17:44:48.493320+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:48.493345+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:48.497259+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:48.594631+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:48.594681+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:48.594711+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:48.595323+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:48.595423+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:49.542653+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:49.542673+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:49.542708+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:49.543260+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:49.594306+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:49.594863+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:49.865476+00:00", "trade", 14.535, 5.0]
["2026-09-24T17:44:50.923485+00:00", "trade", 14.5317, 100.0]
["2026-09-24T17:44:51.185189+00:00", "trade", 14.535, 1.0]
["2026-09-24T17:44:51.465296+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:51.567489+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:51.567514+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:51.568306+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:51.671862+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:51.671998+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:51.731690+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:51.732918+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:51.732943+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:51.733454+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:51.762654+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:51.863043+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:51.863724+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:52.101445+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:52.248175+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:52.248220+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:52.580761+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:52.635728+00:00", "trade", 14.5357, 20.0]
["2026-09-24T17:44:52.858433+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:52.858708+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:52.895771+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:52.911858+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:44:52.912002+00:00", "trade", 14.53, 300.0]
["2026-09-24T17:44:52.912131+00:00", "trade", 14.53, 300.0]
["2026-09-24T17:44:52.912261+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:44:52.912652+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:44:52.913308+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:52.977326+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:53.194347+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:53.511206+00:00", "trade", 14.5112, 1.0]
["2026-09-24T17:44:53.666111+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:53.666351+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:53.697480+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:54.086351+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:54.296958+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:54.904790+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:54.905451+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:44:54.905502+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:44:54.905536+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:54.911255+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:44:54.911258+00:00", "trade", 14.53, 3.0]
["2026-09-24T17:44:54.911258+00:00", "trade", 14.53, 216.0]
["2026-09-24T17:44:54.911265+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:54.911305+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.911355+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.911375+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.911471+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.911676+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.911676+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.911736+00:00", "trade", 14.53, 20.0]
["2026-09-24T17:44:54.911837+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.911842+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.911842+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.911842+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.911857+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.911857+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.912277+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.912513+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.912974+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.914117+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.914192+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.914237+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.916628+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.921925+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.944459+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.945286+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.945807+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.945807+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.946228+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:54.946248+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:55.018626+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:55.019393+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:55.019633+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:55.053639+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:55.053659+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:55.502347+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:56.027744+00:00", "trade", 14.52, 48.0]
["2026-09-24T17:44:56.027748+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:56.027803+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:56.027868+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:56.027899+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:56.028801+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:56.028841+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:56.029197+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:56.031021+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:56.136317+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:56.434817+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:56.435925+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:56.435975+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:56.437850+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:56.438296+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:57.028646+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:57.028782+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:57.028807+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:57.028813+00:00", "trade", 14.53, 2.0]
["2026-09-24T17:44:57.036445+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:57.038896+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:57.039006+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:57.039447+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:57.039527+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:57.039527+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:57.039567+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:57.039888+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:57.040048+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:44:57.040089+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:57.040186+00:00", "trade", 14.53, 30.0]
["2026-09-24T17:44:57.083246+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:57.140698+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:57.177986+00:00", "trade", 14.53, 8.0]
["2026-09-24T17:44:57.909724+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:57.909754+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:57.910260+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:44:59.795448+00:00", "trade", 14.53, 350.0]
["2026-09-24T17:45:00.004246+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:45:00.603307+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:45:01.358169+00:00", "trade", 14.53, 10.0]
["2026-09-24T17:45:01.644025+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.644075+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.644080+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.644777+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.645238+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.645353+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.645358+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.656033+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.656043+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.657442+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.662784+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.663431+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.663777+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.676201+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.676537+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.677064+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.677094+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.678883+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.679128+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.686476+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.693307+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.693553+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.747536+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.751145+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.751651+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.751837+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.752558+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.753170+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.757094+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.757560+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.763960+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.781302+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.797210+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.797415+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.797460+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.797480+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.797711+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.798152+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.801936+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.802307+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.807138+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.835015+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.835511+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.835526+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.840182+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.844943+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.851258+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.851785+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.854230+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.902129+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.931795+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.932231+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.986360+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.986605+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.986996+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.987016+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.987031+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.987047+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:01.991647+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:02.025809+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:02.026731+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:02.121191+00:00", "trade", 14.4731, 42.0]
["2026-09-24T17:45:02.127307+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:45:02.127311+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:45:02.127311+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:45:02.127313+00:00", "trade", 14.53, 124.0]
["2026-09-24T17:45:02.127381+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:02.127422+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:45:02.127422+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:45:02.127471+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:02.127696+00:00", "trade", 14.525, 31.0]
["2026-09-24T17:45:02.127752+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:02.128053+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:45:02.128158+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:02.128162+00:00", "trade", 14.525, 109.0]
["2026-09-24T17:45:02.128243+00:00", "trade", 14.53, 31.0]
["2026-09-24T17:45:02.128246+00:00", "trade", 14.53, 109.0]
["2026-09-24T17:45:02.128248+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:02.128249+00:00", "trade", 14.53, 10.0]
["2026-09-24T17:45:02.128803+00:00", "trade", 14.525, 26.0]
["2026-09-24T17:45:02.128809+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:02.129220+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:02.129300+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:02.130683+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:02.192952+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:02.193418+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:45:02.193578+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:45:02.193603+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:45:02.229293+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:45:03.064807+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:45:03.064833+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:45:03.900888+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:03.901038+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:03.902031+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:03.904266+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:03.907865+00:00", "trade", 14.5324, 50.0]
["2026-09-24T17:45:03.915693+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:03.922620+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:03.925567+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:03.943104+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:04.006791+00:00", "trade", 14.4744, 6.0]
["2026-09-24T17:45:04.006860+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:04.245213+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:04.245779+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:04.245890+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:04.246225+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:04.251338+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:04.268854+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:04.790486+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:05.227909+00:00", "trade", 14.5206, 1.0]
["2026-09-24T17:45:05.229632+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:05.433056+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:05.476870+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:05.829044+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:05.829259+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:05.829415+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:05.832086+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:05.832647+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:05.844896+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:05.907987+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.084531+00:00", "trade", 14.4951, 54.0]
["2026-09-24T17:45:06.211409+00:00", "trade", 14.525, 10.0]
["2026-09-24T17:45:06.319877+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.428671+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.429087+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.430471+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.430541+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:45:06.431127+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.431182+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:45:06.431257+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:06.431393+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:45:06.431418+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:45:06.431483+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.431814+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.431974+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.432435+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.434350+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.435900+00:00", "trade", 14.53, 11.0]
["2026-09-24T17:45:06.435939+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.436460+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.437282+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.437748+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.439016+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.452127+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:45:06.452588+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:45:06.452633+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.452744+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.453290+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.453545+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.479362+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.484634+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.485096+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:45:06.485677+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.485857+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.486389+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.486434+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.486840+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.487326+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.487341+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.487386+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.487717+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:45:06.487782+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.487807+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.488233+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.488233+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.488353+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.488619+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.488865+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:45:06.489055+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:45:06.489110+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.489110+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.489110+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.489436+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.489596+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.495039+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.523231+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:45:06.523693+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:45:06.523733+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.523733+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:45:06.524169+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.524249+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.525883+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.526289+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.526810+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.526810+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.527211+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.536172+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.536292+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.536734+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.612835+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.613045+00:00", "quote", 14.52, 14.54]
["2026-09-24T17:45:06.613211+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.614108+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.614153+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.614198+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.616519+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.618839+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.672216+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.673419+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.682180+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.871044+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:06.944705+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:07.068825+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:07.291465+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:07.311704+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:08.601239+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:08.691486+00:00", "trade", 14.525, 1.0]
["2026-09-24T17:45:08.866330+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:09.017781+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:09.088664+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:09.667724+00:00", "trade", 14.53, 5.0]
["2026-09-24T17:45:09.703578+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:45:10.106257+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:10.462430+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:10.462504+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:45:10.462535+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:10.462560+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:10.463117+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:11.193230+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:11.193255+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:11.274484+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:11.763444+00:00", "trade", 14.52, 50.0]
["2026-09-24T17:45:12.190845+00:00", "trade", 14.525, 9.0]
["2026-09-24T17:45:12.725924+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:12.940557+00:00", "trade", 14.525, 20.0]
["2026-09-24T17:45:12.940585+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:13.068410+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:13.267294+00:00", "trade", 14.5277, 4.0]
["2026-09-24T17:45:14.049370+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:14.049395+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:14.049897+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:14.661748+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:14.686352+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:15.105321+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:45:16.808122+00:00", "trade", 14.4749, 18.0]
["2026-09-24T17:45:16.809223+00:00", "trade", 14.525, 2.0]
["2026-09-24T17:45:16.809251+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:16.809487+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:16.968867+00:00", "trade", 14.5207, 6.0]
["2026-09-24T17:45:16.997510+00:00", "trade", 14.525, 500.0]
["2026-09-24T17:45:17.261052+00:00", "trade", 14.525, 20.0]
["2026-09-24T17:45:17.261082+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:17.261107+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:17.261939+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:18.450994+00:00", "trade", 14.5299, 200.0]
["2026-09-24T17:45:18.451040+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:18.807328+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:18.909228+00:00", "trade", 14.53, 2.0]
["2026-09-24T17:45:19.010169+00:00", "trade", 14.525, 500.0]
["2026-09-24T17:45:19.217017+00:00", "trade", 14.53, 12.0]
["2026-09-24T17:45:19.217032+00:00", "trade", 14.53, 300.0]
["2026-09-24T17:45:19.217035+00:00", "trade", 14.53, 67.0]
["2026-09-24T17:45:19.217038+00:00", "trade", 14.53, 11.0]
["2026-09-24T17:45:19.217041+00:00", "trade", 14.53, 1.0]
["2026-09-24T17:45:19.217092+00:00", "trade", 14.53, 300.0]
["2026-09-24T17:45:19.217109+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:19.217214+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:45:19.217224+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:45:19.217272+00:00", "trade", 14.53, 15.0]
["2026-09-24T17:45:19.217272+00:00", "trade", 14.53, 1100.0]
["2026-09-24T17:45:19.217275+00:00", "trade", 14.53, 10.0]
["2026-09-24T17:45:19.217275+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:19.217299+00:00", "trade", 14.53, 18.0]
["2026-09-24T17:45:19.217450+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:19.217610+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:19.217610+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:19.217645+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:19.217670+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:19.217856+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:19.217891+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:19.217976+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:19.218016+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:19.218056+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:19.218096+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:19.218141+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:19.218186+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:19.218312+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:19.219074+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:19.267328+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:19.280931+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:19.280971+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:19.280981+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:19.282419+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:19.304437+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:19.912128+00:00", "trade", 14.4765, 22.0]
["2026-09-24T17:45:20.301065+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:20.301456+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:20.301501+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:20.351505+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:20.351625+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:20.710498+00:00", "trade", 14.5301, 800.0]
["2026-09-24T17:45:20.711236+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:20.711286+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:20.711632+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:20.711833+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:21.116541+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:21.117554+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:21.153108+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:21.153153+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:21.153910+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:21.278402+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:21.278407+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:21.278437+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:21.278447+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:21.278452+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:21.278455+00:00", "trade", 14.53, 5.0]
["2026-09-24T17:45:21.278462+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:21.279193+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:21.279193+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:21.282120+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:21.289533+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:21.289536+00:00", "trade", 14.53, 40.0]
["2026-09-24T17:45:21.289994+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:21.290107+00:00", "trade", 14.53, 40.0]
["2026-09-24T17:45:21.294430+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:22.103907+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:22.164484+00:00", "trade", 14.535, 10.0]
["2026-09-24T17:45:22.841814+00:00", "trade", 14.5327, 500.0]
["2026-09-24T17:45:22.951350+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:22.963674+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:22.988002+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:23.018409+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:24.717199+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:24.717199+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:24.717204+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:24.719845+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:24.725694+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:45:24.726360+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:24.916503+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:25.406014+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:25.406615+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:25.406625+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:25.407262+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:25.411266+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:25.411547+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:25.425605+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:25.426232+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:25.426232+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:25.480235+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:25.527488+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:25.709426+00:00", "trade", 14.5169, 47.0]
["2026-09-24T17:45:25.727950+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:25.767058+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:25.867202+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:25.867813+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:25.882142+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:26.315835+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:26.341932+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:26.465130+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:26.517465+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:26.602297+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:26.653434+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:26.666795+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:26.679360+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:26.680283+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:26.691925+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:26.692883+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:26.704570+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:26.705488+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:26.717090+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:26.718012+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:26.718073+00:00", "trade", 14.535, 10.0]
["2026-09-24T17:45:26.719135+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:26.962575+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:27.100699+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:27.838381+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:45:28.908626+00:00", "trade", 14.5313, 21.0]
["2026-09-24T17:45:29.065396+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:29.066614+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:29.078021+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:29.078517+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:30.004261+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:30.792004+00:00", "trade", 14.5399, 1000.0]
["2026-09-24T17:45:30.793059+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:30.793496+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:30.882247+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:31.010558+00:00", "trade", 14.5179, 1.0]
["2026-09-24T17:45:31.059223+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:31.217740+00:00", "trade", 14.53, 22.0]
["2026-09-24T17:45:32.262313+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:32.274744+00:00", "trade", 14.5314, 300.0]
["2026-09-24T17:45:32.322317+00:00", "trade", 14.535, 20.0]
["2026-09-24T17:45:32.690995+00:00", "trade", 14.4796, 100.0]
["2026-09-24T17:45:33.100077+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:33.863495+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:35.053483+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:35.079440+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:35.080111+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:36.277808+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:36.885901+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:37.005846+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:37.215652+00:00", "trade", 14.535, 10.0]
["2026-09-24T17:45:37.215987+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:37.276210+00:00", "trade", 14.53, 50.0]
["2026-09-24T17:45:37.776174+00:00", "trade", 14.535, 3.0]
["2026-09-24T17:45:37.804775+00:00", "trade", 14.535, 100.0]
["2026-09-24T17:45:37.809869+00:00", "trade", 14.5395, 26.0]
["2026-09-24T17:45:37.810898+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:37.821658+00:00", "trade", 14.535, 184.0]
["2026-09-24T17:45:37.837776+00:00", "trade", 14.54, 35.0]
["2026-09-24T17:45:37.985843+00:00", "trade", 14.535, 11.0]
["2026-09-24T17:45:37.988716+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:37.989006+00:00", "trade", 14.53, 61.0]
["2026-09-24T17:45:38.767211+00:00", "trade", 14.535, 7.0]
["2026-09-24T17:45:38.976139+00:00", "trade", 14.5314, 50.0]
["2026-09-24T17:45:39.029695+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:40.489570+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:40.727978+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:40.736146+00:00", "trade", 14.535, 10.0]
["2026-09-24T17:45:40.789309+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:41.148224+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:41.994138+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:42.013985+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:42.394576+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:42.451807+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:43.450306+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:45:43.450490+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:45:43.450550+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:43.450559+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:45:43.450881+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:43.450901+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:43.450911+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:43.451372+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:43.451412+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:43.451693+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:43.451853+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:43.453051+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:43.453372+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:43.453893+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:43.457016+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:43.471780+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:45:43.471861+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:43.472337+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:43.517498+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:45:43.523710+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:45:43.523728+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:45:43.523737+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:45:43.523740+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:45:43.523915+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:45:43.523921+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:45:43.523975+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:45:43.524225+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:45:43.524279+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:45:43.524402+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:45:43.524402+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:45:43.524556+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:43.524721+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:45:43.524757+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:43.525233+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:43.527393+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:43.527472+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:45:43.527839+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:45:43.528573+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:45:43.528582+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:45:43.786651+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:43.786695+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:43.863358+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:44.994396+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:44.994717+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:44.995193+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:45.028291+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:45.059578+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:45:48.049780+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:48.147733+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:48.662504+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:48.751059+00:00", "trade", 14.525, 20.0]
["2026-09-24T17:45:49.100086+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:49.694962+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:49.695002+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:49.695423+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:50.018708+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:50.018989+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:50.197143+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:50.197804+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:50.223490+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:50.587225+00:00", "trade", 14.52, 23.0]
["2026-09-24T17:45:50.588343+00:00", "trade", 14.525, 2.0]
["2026-09-24T17:45:50.612341+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:50.739934+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:45:50.792039+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:50.792761+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:50.802018+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:50.857620+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:51.533127+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:45:51.917323+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:51.943521+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:51.950773+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:51.951214+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:51.958453+00:00", "trade", 14.525, 70.0]
["2026-09-24T17:45:52.004671+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:52.124677+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:52.510339+00:00", "trade", 14.525, 65.0]
["2026-09-24T17:45:52.569521+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:52.583459+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:52.676797+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:53.039330+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:53.365632+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:54.181785+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:54.408735+00:00", "trade", 14.4824, 100.0]
["2026-09-24T17:45:54.770331+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:54.814651+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:45:54.816641+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:45:54.817453+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:54.824631+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:45:54.828823+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:45:54.829094+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:45:54.838179+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:45:54.840810+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:45:54.841109+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:54.844436+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:45:54.845059+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:45:54.852520+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:45:55.347956+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:56.232328+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:45:56.232547+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:56.232592+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:56.232652+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:56.232680+00:00", "trade", 14.53, 1.0]
["2026-09-24T17:45:56.232689+00:00", "trade", 14.53, 300.0]
["2026-09-24T17:45:56.232733+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:56.232743+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:56.232748+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:56.232761+00:00", "trade", 14.53, 16.0]
["2026-09-24T17:45:56.232763+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:56.232764+00:00", "trade", 14.53, 11.0]
["2026-09-24T17:45:56.232767+00:00", "trade", 14.53, 57.0]
["2026-09-24T17:45:56.232768+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:45:56.232770+00:00", "trade", 14.53, 1.0]
["2026-09-24T17:45:56.232770+00:00", "trade", 14.53, 200.0]
["2026-09-24T17:45:56.232773+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:45:56.232776+00:00", "trade", 14.53, 1.0]
["2026-09-24T17:45:56.232776+00:00", "trade", 14.53, 1.0]
["2026-09-24T17:45:56.232776+00:00", "trade", 14.53, 31.0]
["2026-09-24T17:45:56.232778+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:56.232779+00:00", "trade", 14.53, 69.0]
["2026-09-24T17:45:56.232785+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:45:56.232785+00:00", "trade", 14.53, 17.0]
["2026-09-24T17:45:56.232818+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:56.232823+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:56.232828+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:56.232833+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:56.232838+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:56.232863+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:56.232883+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:56.233038+00:00", "trade", 14.53, 11.0]
["2026-09-24T17:45:56.233149+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:56.236742+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:56.264589+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:56.646588+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:57.036205+00:00", "trade", 14.535, 100.0]
["2026-09-24T17:45:57.941962+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:57.941997+00:00", "trade", 14.54, 15.0]
["2026-09-24T17:45:57.942006+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:45:57.942015+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:45:57.942015+00:00", "trade", 14.54, 96.0]
["2026-09-24T17:45:57.942017+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:57.942027+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:57.942082+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:57.942092+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:57.942098+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:57.942112+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:57.942203+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:57.942278+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:57.942290+00:00", "trade", 14.54, 19.0]
["2026-09-24T17:45:57.942313+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:57.942323+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:57.942325+00:00", "trade", 14.54, 2500.0]
["2026-09-24T17:45:57.942343+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:57.942343+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:45:57.942346+00:00", "trade", 14.54, 64.0]
["2026-09-24T17:45:57.942368+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:45:57.942604+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:45:57.942609+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:45:57.942649+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:45:57.942656+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:45:57.942701+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:45:57.942704+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:57.942710+00:00", "trade", 14.54, 16.0]
["2026-09-24T17:45:57.942724+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:57.942739+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:57.942739+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:57.942759+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:57.942764+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:57.942854+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:57.942899+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:57.942909+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:57.943005+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:57.943025+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:57.943135+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:57.943195+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:57.943385+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:57.944132+00:00", "trade", 14.54, 70.0]
["2026-09-24T17:45:57.950372+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:57.956371+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:57.956427+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:57.962476+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:57.965979+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:45:58.009343+00:00", "trade", 14.5243, 1.0]
["2026-09-24T17:45:58.032904+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:58.051789+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:58.244517+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:58.345162+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:58.345869+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:58.409029+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:58.559081+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:58.588887+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:59.229816+00:00", "trade", 14.545, 109.0]
["2026-09-24T17:45:59.574083+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:45:59.766125+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:00.004282+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:00.053565+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:00.374584+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:00.374854+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:00.375316+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:00.375556+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:00.375606+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:00.453176+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:00.455856+00:00", "trade", 14.545, 5.0]
["2026-09-24T17:46:00.455898+00:00", "trade", 14.545, 5.0]
["2026-09-24T17:46:00.456093+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:00.456374+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:00.457339+00:00", "trade", 14.545, 10.0]
["2026-09-24T17:46:00.457540+00:00", "trade", 14.545, 10.0]
["2026-09-24T17:46:00.458258+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:00.735219+00:00", "trade", 14.545, 5.0]
["2026-09-24T17:46:00.743497+00:00", "trade", 14.545, 5.0]
["2026-09-24T17:46:00.817525+00:00", "trade", 14.545, 20.0]
["2026-09-24T17:46:00.834283+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:00.834303+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:00.834308+00:00", "trade", 14.54, 70.0]
["2026-09-24T17:46:00.834940+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:00.835100+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:00.921290+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:01.219726+00:00", "trade", 14.5313, 31.0]
["2026-09-24T17:46:01.309645+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:04.284247+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:04.385874+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:04.386335+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:04.404619+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:04.404634+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:05.975856+00:00", "trade", 14.5245, 1.0]
["2026-09-24T17:46:06.026485+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:06.027022+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:06.027427+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:06.527826+00:00", "trade", 14.545, 100.0]
["2026-09-24T17:46:06.554145+00:00", "trade", 14.545, 200.0]
["2026-09-24T17:46:06.554147+00:00", "trade", 14.545, 100.0]
["2026-09-24T17:46:06.554947+00:00", "trade", 14.545, 200.0]
["2026-09-24T17:46:06.554947+00:00", "trade", 14.545, 100.0]
["2026-09-24T17:46:06.555961+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:06.556201+00:00", "trade", 14.545, 200.0]
["2026-09-24T17:46:06.556917+00:00", "trade", 14.545, 200.0]
["2026-09-24T17:46:06.613017+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:06.655351+00:00", "trade", 14.54, 400.0]
["2026-09-24T17:46:06.655351+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:46:06.655354+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:46:06.655387+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:46:06.655390+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:46:06.655390+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:46:06.655540+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:46:06.655546+00:00", "trade", 14.54, 73.0]
["2026-09-24T17:46:06.655555+00:00", "trade", 14.54, 80.0]
["2026-09-24T17:46:06.655555+00:00", "trade", 14.54, 20.0]
["2026-09-24T17:46:06.655555+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:46:06.655555+00:00", "trade", 14.54, 25.0]
["2026-09-24T17:46:06.655555+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:46:06.655558+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:06.655573+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:06.655583+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:06.655633+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:06.655637+00:00", "trade", 14.545, 2.0]
["2026-09-24T17:46:06.655639+00:00", "trade", 14.54, 200.0]
["2026-09-24T17:46:06.655643+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:46:06.655643+00:00", "trade", 14.54, 162.0]
["2026-09-24T17:46:06.655645+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:46:06.655648+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:46:06.655673+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:06.655675+00:00", "trade", 14.545, 2.0]
["2026-09-24T17:46:06.655678+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:46:06.655681+00:00", "trade", 14.54, 300.0]
["2026-09-24T17:46:06.655681+00:00", "trade", 14.54, 141.0]
["2026-09-24T17:46:06.655702+00:00", "trade", 14.54, 300.0]
["2026-09-24T17:46:06.655705+00:00", "trade", 14.54, 200.0]
["2026-09-24T17:46:06.655705+00:00", "trade", 14.54, 75.0]
["2026-09-24T17:46:06.655708+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:46:06.655709+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:46:06.655726+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:46:06.655739+00:00", "trade", 14.54, 200.0]
["2026-09-24T17:46:06.655739+00:00", "trade", 14.54, 196.0]
["2026-09-24T17:46:06.655741+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:46:06.655768+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:46:06.655799+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:46:06.655834+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.655868+00:00", "trade", 14.54, 27.0]
["2026-09-24T17:46:06.655929+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.656024+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.656179+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.656315+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.656315+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.656345+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.656345+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.656435+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.656435+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.656470+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.656751+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.656841+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.658114+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.658114+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.658505+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.658545+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.658545+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.666193+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.692504+00:00", "trade", 14.5317, 20.0]
["2026-09-24T17:46:06.716734+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.716734+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.716804+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.716854+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.717130+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.717255+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.756218+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.756248+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.756348+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.756468+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.756824+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.756829+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.756854+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.756939+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.756994+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.757440+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.757466+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.757471+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.759806+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.760267+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.851730+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.851815+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.851850+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.852221+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.852226+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.852251+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.852377+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.852377+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.852417+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.852818+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.852818+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.861779+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.953768+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.954730+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.954730+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:06.954770+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:07.179084+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:07.179561+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:07.179881+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:07.182362+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:07.209326+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:07.300383+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:46:07.300443+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:46:07.300825+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:46:07.300844+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:46:07.300874+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:46:07.300899+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:46:07.300924+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:07.300939+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:07.301125+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:07.301135+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:07.301135+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:07.301270+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:07.301301+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:07.301330+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:07.301721+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:07.302433+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:07.326250+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:07.326285+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:07.326330+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:07.371377+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:07.482502+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:46:07.482823+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.482863+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.483063+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.483065+00:00", "trade", 14.54, 20.0]
["2026-09-24T17:46:07.483299+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.483564+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.483639+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.483665+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.483675+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.483770+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.484010+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.484667+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.484862+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.484983+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.485263+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.486381+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.519324+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.519916+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.519991+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.587557+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.588494+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.690908+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.691043+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.691419+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.691474+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.691499+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.691610+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.691610+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.691795+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.692051+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.692051+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.696444+00:00", "trade", 14.545, 13.0]
["2026-09-24T17:46:07.824606+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.825072+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.837029+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:46:07.837316+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.837322+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.838284+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.838630+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.846143+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.848623+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:07.888328+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:08.252560+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:08.253031+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:08.589634+00:00", "trade", 14.55, 97.0]
["2026-09-24T17:46:08.589667+00:00", "trade", 14.55, 200.0]
["2026-09-24T17:46:08.589670+00:00", "trade", 14.55, 200.0]
["2026-09-24T17:46:08.589673+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:46:08.589673+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:46:08.589676+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:46:08.589680+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:46:08.589683+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:46:08.589683+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:46:08.589700+00:00", "trade", 14.55, 10.0]
["2026-09-24T17:46:08.589700+00:00", "trade", 14.55, 11.0]
["2026-09-24T17:46:08.589718+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:08.589728+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:46:08.589728+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:46:08.589731+00:00", "trade", 14.55, 500.0]
["2026-09-24T17:46:08.589731+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:46:08.589731+00:00", "trade", 14.55, 10.0]
["2026-09-24T17:46:08.589733+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:46:08.589733+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:46:08.589733+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:46:08.589738+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:46:08.589739+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:46:08.589739+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:46:08.589783+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:46:08.589783+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:46:08.589984+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:46:08.590024+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:08.590239+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:08.590375+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:08.590585+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:08.590665+00:00", "trade", 14.55, 30.0]
["2026-09-24T17:46:08.591297+00:00", "trade", 14.55, 430.0]
["2026-09-24T17:46:08.591397+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:08.591567+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:08.591597+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:08.591728+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:08.591983+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:08.592124+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:08.594725+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:08.594860+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:08.597988+00:00", "trade", 14.555, 16.0]
["2026-09-24T17:46:08.620181+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:08.620206+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:08.732097+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:08.851556+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:08.851612+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:08.852293+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:08.863936+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:09.054805+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:09.054855+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:09.089693+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:09.123835+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:09.524479+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:09.524479+00:00", "trade", 14.56, 579.0]
["2026-09-24T17:46:09.524479+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:09.524479+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:46:09.524481+00:00", "trade", 14.56, 300.0]
["2026-09-24T17:46:09.524485+00:00", "trade", 14.56, 209.0]
["2026-09-24T17:46:09.524533+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:09.524533+00:00", "trade", 14.56, 497.0]
["2026-09-24T17:46:09.524569+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:09.524572+00:00", "trade", 14.56, 9.0]
["2026-09-24T17:46:09.524593+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:09.524602+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:09.524605+00:00", "trade", 14.56, 300.0]
["2026-09-24T17:46:09.524764+00:00", "trade", 14.56, 10.0]
["2026-09-24T17:46:09.524887+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:09.524955+00:00", "trade", 14.56, 12.0]
["2026-09-24T17:46:09.524955+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:09.524960+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:46:09.525035+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:46:09.525055+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:46:09.525065+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:46:09.525065+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:46:09.525070+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:46:09.525089+00:00", "trade", 14.56, 10.0]
["2026-09-24T17:46:09.525090+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:46:09.525090+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:46:09.525100+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:46:09.525140+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:46:09.525175+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:46:09.525180+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:46:09.525246+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:46:09.525249+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:09.525250+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.525251+00:00", "trade", 14.56, 300.0]
["2026-09-24T17:46:09.525306+00:00", "trade", 14.56, 400.0]
["2026-09-24T17:46:09.525396+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.525417+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:09.525436+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.525446+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.525501+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.525802+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.525882+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.526067+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.526368+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.526604+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.526609+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.526644+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.528054+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:46:09.530589+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:46:09.531565+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.532036+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.532528+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.533124+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:46:09.542413+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:46:09.543373+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.545177+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:09.545270+00:00", "trade", 14.56, 126.0]
["2026-09-24T17:46:09.545697+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:46:09.545766+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:46:09.545838+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:46:09.546055+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.546079+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:46:09.546292+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:46:09.546371+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.546483+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:46:09.546864+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:46:09.546906+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:46:09.547012+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.547240+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:46:09.547498+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:46:09.547625+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:46:09.548047+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:09.548115+00:00", "trade", 14.56, 2059.0]
["2026-09-24T17:46:09.548118+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:09.548954+00:00", "trade", 14.56, 12000.0]
["2026-09-24T17:46:09.548972+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.549052+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.549390+00:00", "trade", 14.5526, 50.0]
["2026-09-24T17:46:09.549693+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.550049+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.550816+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.550972+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.561096+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.561537+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.561537+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.561978+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.569541+00:00", "trade", 14.565, 126.0]
["2026-09-24T17:46:09.570013+00:00", "trade", 14.565, 74.0]
["2026-09-24T17:46:09.570498+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.601993+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:09.793534+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:10.642039+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:10.642039+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:10.642250+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:10.658814+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:10.907531+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:10.911857+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:11.042538+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:11.113964+00:00", "trade", 14.5683, 2.0]
["2026-09-24T17:46:11.115321+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:11.117632+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:11.162954+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:11.417098+00:00", "trade", 14.565, 500.0]
["2026-09-24T17:46:11.873331+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:11.873887+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.095475+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.095921+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.135394+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:46:12.135397+00:00", "trade", 14.565, 126.0]
["2026-09-24T17:46:12.136091+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.136613+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.136750+00:00", "trade", 14.565, 126.0]
["2026-09-24T17:46:12.136893+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.137374+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.137923+00:00", "trade", 14.565, 100.0]
["2026-09-24T17:46:12.153182+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.216043+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:46:12.216046+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:12.216052+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:12.216052+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:12.216187+00:00", "trade", 14.56, 5.0]
["2026-09-24T17:46:12.216196+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:46:12.216256+00:00", "trade", 14.565, 100.0]
["2026-09-24T17:46:12.216267+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.216284+00:00", "trade", 14.565, 100.0]
["2026-09-24T17:46:12.216292+00:00", "trade", 14.565, 100.0]
["2026-09-24T17:46:12.216304+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:46:12.216307+00:00", "trade", 14.56, 300.0]
["2026-09-24T17:46:12.216319+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:46:12.216322+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:12.216325+00:00", "trade", 14.56, 300.0]
["2026-09-24T17:46:12.216331+00:00", "trade", 14.565, 100.0]
["2026-09-24T17:46:12.216362+00:00", "trade", 14.56, 300.0]
["2026-09-24T17:46:12.216364+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:46:12.216364+00:00", "trade", 14.56, 75.0]
["2026-09-24T17:46:12.216368+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:12.216368+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:46:12.216401+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:46:12.216443+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.216703+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.216813+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.216884+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.216884+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.216914+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.216999+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.217050+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:12.217104+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.217440+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.217661+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.217685+00:00", "trade", 14.5607, 50.0]
["2026-09-24T17:46:12.217961+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.218041+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.218509+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:12.218512+00:00", "trade", 14.56, 300.0]
["2026-09-24T17:46:12.218523+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.218554+00:00", "trade", 14.565, 100.0]
["2026-09-24T17:46:12.218560+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:46:12.218583+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.218590+00:00", "trade", 14.565, 100.0]
["2026-09-24T17:46:12.218593+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:12.218633+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.218635+00:00", "trade", 14.565, 100.0]
["2026-09-24T17:46:12.218644+00:00", "trade", 14.56, 25.0]
["2026-09-24T17:46:12.218724+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.218724+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.218725+00:00", "trade", 14.565, 100.0]
["2026-09-24T17:46:12.218725+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:12.218743+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.218763+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.218801+00:00", "trade", 14.565, 126.0]
["2026-09-24T17:46:12.218803+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:12.218807+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:12.218807+00:00", "trade", 14.56, 300.0]
["2026-09-24T17:46:12.218812+00:00", "trade", 14.56, 74.0]
["2026-09-24T17:46:12.218834+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:12.218834+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.218836+00:00", "trade", 14.56, 126.0]
["2026-09-24T17:46:12.218838+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.218840+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:12.218848+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.218859+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.218873+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.218888+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.218908+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.218934+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.218993+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:46:12.218993+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:12.219029+00:00", "trade", 14.56, 300.0]
["2026-09-24T17:46:12.219032+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:46:12.219032+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:12.219041+00:00", "trade", 14.56, 1.0]
["2026-09-24T17:46:12.219059+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.219079+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.219094+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.219169+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.219179+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.219204+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.219329+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.219342+00:00", "trade", 14.56, 85.0]
["2026-09-24T17:46:12.219348+00:00", "trade", 14.56, 115.0]
["2026-09-24T17:46:12.219380+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.219400+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.219405+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.219405+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.219480+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.219654+00:00", "trade", 14.56, 82.0]
["2026-09-24T17:46:12.219657+00:00", "trade", 14.56, 18.0]
["2026-09-24T17:46:12.219666+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:46:12.220253+00:00", "trade", 14.56, 82.0]
["2026-09-24T17:46:12.220257+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.220603+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.220768+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.220803+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.221079+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.226792+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.227083+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.228085+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.229243+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.348923+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.667306+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:12.668775+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:13.293913+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:13.340008+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:14.352085+00:00", "trade", 14.523, 200.0]
["2026-09-24T17:46:14.818959+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:15.056710+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:15.065285+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:15.073510+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:15.073510+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:15.074036+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:15.074878+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:15.114292+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:15.140144+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:15.151867+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:15.248527+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:15.782734+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:15.783445+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:15.853141+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:16.031100+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:16.229455+00:00", "trade", 14.531, 8.0]
["2026-09-24T17:46:17.298663+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:17.299174+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:17.299244+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:17.317372+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:17.317853+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:17.341184+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:17.341224+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:17.341625+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:17.341745+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:17.342106+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:46:17.343536+00:00", "trade", 14.57, 1.0]
["2026-09-24T17:46:17.343536+00:00", "trade", 14.57, 96.0]
["2026-09-24T17:46:17.343539+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:46:17.343548+00:00", "trade", 14.57, 4.0]
["2026-09-24T17:46:17.343548+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:46:17.343575+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:46:17.343595+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:46:17.343617+00:00", "trade", 14.57, 11.0]
["2026-09-24T17:46:17.343620+00:00", "trade", 14.57, 97.0]
["2026-09-24T17:46:17.343626+00:00", "trade", 14.57, 103.0]
["2026-09-24T17:46:17.343626+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:46:17.343629+00:00", "trade", 14.57, 10.0]
["2026-09-24T17:46:17.343640+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:46:17.343665+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:46:17.343680+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:46:17.343710+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:46:17.343880+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:46:17.343880+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:46:17.344026+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.344096+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.344171+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.344186+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.344191+00:00", "trade", 14.57, 2.0]
["2026-09-24T17:46:17.344196+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.344266+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.344301+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.344307+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.344457+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.344462+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.344467+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.344467+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.344547+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.344642+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.344682+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.344747+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.344868+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.345274+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.345585+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.345670+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.346151+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.346587+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.346723+00:00", "trade", 14.57, 11.0]
["2026-09-24T17:46:17.347589+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.347790+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.351428+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.389404+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:17.389880+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:18.739402+00:00", "trade", 14.575, 438.0]
["2026-09-24T17:46:18.741757+00:00", "trade", 14.575, 1.0]
["2026-09-24T17:46:18.744355+00:00", "trade", 14.58, 1.0]
["2026-09-24T17:46:18.868671+00:00", "trade", 14.5069, 100.0]
["2026-09-24T17:46:18.942821+00:00", "trade", 14.58, 50.0]
["2026-09-24T17:46:18.942821+00:00", "trade", 14.58, 5.0]
["2026-09-24T17:46:18.942837+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:18.942873+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:18.942887+00:00", "trade", 14.58, 1.0]
["2026-09-24T17:46:18.942898+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:18.942902+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:18.942902+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:18.942942+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:18.942967+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:18.942973+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:18.942978+00:00", "trade", 14.58, 400.0]
["2026-09-24T17:46:18.942978+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:18.942981+00:00", "trade", 14.58, 10.0]
["2026-09-24T17:46:18.942982+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:18.942984+00:00", "trade", 14.58, 116.0]
["2026-09-24T17:46:18.943098+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:18.943228+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:18.945879+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:18.946947+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:19.069328+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:19.069955+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:19.070938+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:19.071524+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:19.071529+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:19.074185+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:19.143204+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:19.143730+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:19.332916+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:19.562227+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:19.562267+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:19.604122+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:19.604202+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:19.695048+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:19.695634+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:19.695710+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:19.746170+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:20.327815+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:20.327875+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:20.328426+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:20.328531+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:20.412942+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:20.413303+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:20.419252+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:20.420185+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:20.420626+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:20.585413+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:20.585423+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:20.585478+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:20.585548+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:20.585563+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:20.586240+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:20.759519+00:00", "trade", 14.5513, 3.0]
["2026-09-24T17:46:20.872822+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:20.875073+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:20.875539+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:20.875659+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:20.877629+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:20.884300+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:20.987595+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:21.705725+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:21.706126+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:21.807518+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:21.807959+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:22.013561+00:00", "trade", 14.5517, 6.0]
["2026-09-24T17:46:22.558341+00:00", "trade", 14.575, 2.0]
["2026-09-24T17:46:22.844055+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:22.883641+00:00", "trade", 14.5799, 60.0]
["2026-09-24T17:46:22.884271+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:22.884667+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:22.923640+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:23.074770+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:23.105102+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:23.105378+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:23.250774+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:23.251666+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:23.305925+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:23.306321+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:23.556647+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:23.557489+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:23.676753+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:23.676798+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:23.676808+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:23.937716+00:00", "trade", 14.5799, 4000.0]
["2026-09-24T17:46:23.939328+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:23.939333+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:23.939729+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:23.939769+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:23.942872+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:23.942917+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:23.942932+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:24.389315+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:24.613401+00:00", "trade", 14.575, 4000.0]
["2026-09-24T17:46:24.617242+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:24.617268+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:46:24.617280+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:46:24.617282+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:24.617307+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:24.617317+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:24.617317+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:24.617322+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:24.617327+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:24.617344+00:00", "trade", 14.58, 1.0]
["2026-09-24T17:46:24.617362+00:00", "trade", 14.58, 400.0]
["2026-09-24T17:46:24.617365+00:00", "trade", 14.58, 10.0]
["2026-09-24T17:46:24.617372+00:00", "trade", 14.58, 122.0]
["2026-09-24T17:46:24.617383+00:00", "trade", 14.58, 362.0]
["2026-09-24T17:46:24.617387+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:24.617387+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:46:24.617392+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:46:24.617397+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:46:24.617402+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:46:24.617402+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:46:24.617423+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:46:24.617433+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:46:24.617743+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.617813+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.617859+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.617989+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.618144+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.618189+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.618214+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.618214+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.618270+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.618470+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.618515+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.619177+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.621332+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.621377+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.630870+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.630875+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.649108+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.650070+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.721710+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:46:24.721713+00:00", "trade", 14.59, 200.0]
["2026-09-24T17:46:24.721713+00:00", "trade", 14.59, 300.0]
["2026-09-24T17:46:24.721726+00:00", "trade", 14.59, 132.0]
["2026-09-24T17:46:24.721726+00:00", "trade", 14.59, 739.0]
["2026-09-24T17:46:24.721728+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:46:24.721776+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.721806+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.721806+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.721846+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.721846+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.721846+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.721901+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.721999+00:00", "trade", 14.59, 20.0]
["2026-09-24T17:46:24.722032+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.722062+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:46:24.722357+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:46:24.722408+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:46:24.722498+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:24.722503+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:24.722503+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:24.722508+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:24.722588+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:24.722638+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:24.722738+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:24.723976+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:24.724594+00:00", "trade", 14.595, 59.0]
["2026-09-24T17:46:24.737263+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:24.791778+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:24.831252+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:25.399961+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:25.399981+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:25.400006+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:25.400061+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:25.400240+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:46:25.400258+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:46:25.400273+00:00", "trade", 14.6, 200.0]
["2026-09-24T17:46:25.400282+00:00", "trade", 14.595, 100.0]
["2026-09-24T17:46:25.400291+00:00", "trade", 14.6, 2500.0]
["2026-09-24T17:46:25.400306+00:00", "trade", 14.595, 2500.0]
["2026-09-24T17:46:25.400327+00:00", "trade", 14.595, 100.0]
["2026-09-24T17:46:25.400336+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:46:25.400564+00:00", "trade", 14.595, 1100.0]
["2026-09-24T17:46:25.413498+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:25.678994+00:00", "trade", 14.595, 400.0]
["2026-09-24T17:46:25.679175+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:46:25.679175+00:00", "trade", 14.595, 200.0]
["2026-09-24T17:46:25.679386+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:25.996189+00:00", "trade", 14.5999, 4000.0]
["2026-09-24T17:46:26.000646+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:26.000688+00:00", "trade", 14.6, 20.0]
["2026-09-24T17:46:26.000691+00:00", "trade", 14.6, 1.0]
["2026-09-24T17:46:26.000694+00:00", "trade", 14.6, 200.0]
["2026-09-24T17:46:26.000697+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:26.000703+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:46:26.000706+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:46:26.000706+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:46:26.000730+00:00", "trade", 14.6, 1.0]
["2026-09-24T17:46:26.000733+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:46:26.000756+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:26.000760+00:00", "trade", 14.6, 10.0]
["2026-09-24T17:46:26.000784+00:00", "trade", 14.6, 312.0]
["2026-09-24T17:46:26.000796+00:00", "trade", 14.6, 188.0]
["2026-09-24T17:46:26.000806+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:46:26.000806+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:26.000814+00:00", "trade", 14.6, 1.0]
["2026-09-24T17:46:26.000817+00:00", "trade", 14.6, 300.0]
["2026-09-24T17:46:26.000820+00:00", "trade", 14.6, 1.0]
["2026-09-24T17:46:26.000862+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:26.000866+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:26.000952+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:26.001182+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:46:26.001292+00:00", "trade", 14.6, 60.0]
["2026-09-24T17:46:26.001302+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:46:26.001312+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:46:26.001343+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:46:26.001363+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:46:26.001413+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:46:26.001438+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.001443+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.001443+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.001453+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.001458+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.001483+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.001523+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.001523+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.001598+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.001628+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.001638+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.001673+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.001698+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.001718+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.001718+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.001879+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.001919+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.002039+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.002079+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.002240+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.002280+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.002320+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.002520+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.003919+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.004320+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.005184+00:00", "trade", 14.6, 16.0]
["2026-09-24T17:46:26.006565+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.035253+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.082190+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.529650+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.581414+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.604940+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.654598+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.655074+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.691673+00:00", "trade", 14.605, 4000.0]
["2026-09-24T17:46:26.691741+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.692573+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.693340+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.693987+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.694563+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.695079+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.695265+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.695500+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.712594+00:00", "trade", 14.5611, 44.0]
["2026-09-24T17:46:26.776533+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:26.800009+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:27.376094+00:00", "trade", 14.6099, 4000.0]
["2026-09-24T17:46:27.376727+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:27.376807+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:27.377644+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:27.378085+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:27.379609+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:27.529962+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:27.706181+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:27.706272+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:27.706447+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:27.706467+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:27.706748+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:27.706918+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:27.738443+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:27.799789+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:27.824493+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:27.951917+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:27.951932+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:27.951947+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:27.953074+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:27.954297+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:27.975330+00:00", "trade", 14.605, 4000.0]
["2026-09-24T17:46:27.976856+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:27.976856+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:28.419385+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:28.419866+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:28.565025+00:00", "trade", 14.6099, 4000.0]
["2026-09-24T17:46:28.566090+00:00", "trade", 14.605, 100.0]
["2026-09-24T17:46:28.566276+00:00", "trade", 14.605, 100.0]
["2026-09-24T17:46:28.566394+00:00", "trade", 14.605, 69.0]
["2026-09-24T17:46:28.566755+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:28.567232+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:28.961500+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:29.119347+00:00", "trade", 14.6099, 4000.0]
["2026-09-24T17:46:29.120273+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:29.120298+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:29.120614+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:29.121055+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:29.121211+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:29.341886+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:29.733084+00:00", "trade", 14.6099, 4000.0]
["2026-09-24T17:46:29.733734+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:29.788269+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:29.821964+00:00", "trade", 14.605, 100.0]
["2026-09-24T17:46:29.883042+00:00", "trade", 14.605, 100.0]
["2026-09-24T17:46:29.883304+00:00", "trade", 14.605, 114.0]
["2026-09-24T17:46:29.890825+00:00", "trade", 14.605, 200.0]
["2026-09-24T17:46:29.890878+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:29.891495+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:30.004308+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:30.302980+00:00", "trade", 14.605, 4000.0]
["2026-09-24T17:46:30.560261+00:00", "trade", 14.605, 10.0]
["2026-09-24T17:46:30.571474+00:00", "trade", 14.605, 200.0]
["2026-09-24T17:46:30.581747+00:00", "trade", 14.605, 200.0]
["2026-09-24T17:46:30.582541+00:00", "trade", 14.605, 200.0]
["2026-09-24T17:46:30.869162+00:00", "trade", 14.6099, 4000.0]
["2026-09-24T17:46:30.900537+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:30.951348+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:31.013371+00:00", "trade", 14.605, 20.0]
["2026-09-24T17:46:31.207889+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:31.475309+00:00", "trade", 14.6099, 4000.0]
["2026-09-24T17:46:31.475611+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:31.475636+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:31.477411+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:31.479059+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:31.479701+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:31.480182+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:31.487148+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:31.560007+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:31.727962+00:00", "trade", 14.605, 1.0]
["2026-09-24T17:46:31.728088+00:00", "trade", 14.605, 1.0]
["2026-09-24T17:46:31.781524+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:31.942282+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:32.548068+00:00", "trade", 14.5794, 21.0]
["2026-09-24T17:46:32.549127+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:32.713699+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:32.713854+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:32.754957+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:32.763417+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:32.771632+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:32.772038+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:33.044772+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:33.900058+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:33.900855+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:34.829085+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:34.829972+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:35.554587+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:35.555825+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:36.128579+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:36.128604+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:36.129206+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:36.129531+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:36.156165+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:36.156741+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:36.801774+00:00", "trade", 14.605, 1.0]
["2026-09-24T17:46:37.139932+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:37.140659+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:37.312583+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:37.429717+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:37.430193+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:37.459578+00:00", "trade", 14.6017, 42.0]
["2026-09-24T17:46:37.459933+00:00", "trade", 14.6017, 1.0]
["2026-09-24T17:46:37.489334+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:38.058945+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:38.061481+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:38.250180+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:38.398990+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:38.532147+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:39.162854+00:00", "trade", 14.6006, 500.0]
["2026-09-24T17:46:39.163921+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:39.315807+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:39.553313+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:39.569491+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:39.569933+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:39.581164+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:39.581204+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:39.581831+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:39.727984+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:39.783177+00:00", "trade", 14.5511, 100.0]
["2026-09-24T17:46:39.987453+00:00", "trade", 14.605, 126.0]
["2026-09-24T17:46:39.987887+00:00", "trade", 14.605, 56.0]
["2026-09-24T17:46:39.988504+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:40.021137+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:40.022239+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:40.453181+00:00", "trade", 14.61, 6.0]
["2026-09-24T17:46:40.914138+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:41.138958+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:41.140802+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:41.500078+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:41.536049+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:41.607549+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:41.607784+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:41.608035+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:41.608757+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:41.710784+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:41.742958+00:00", "trade", 14.5756, 1.0]
["2026-09-24T17:46:42.029328+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:43.800325+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:43.800370+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:43.801126+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:43.801292+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:43.851201+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:44.220765+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:44.950999+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:46.242243+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:46.320324+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:46.791511+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:46.825697+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:46.826274+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:46.866665+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:50.326903+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:50.601116+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:51.055659+00:00", "trade", 14.6, 5.0]
["2026-09-24T17:46:51.193221+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:51.193246+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:51.193847+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:51.193872+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:51.304987+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:51.685558+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:53.114911+00:00", "trade", 14.6, 3.0]
["2026-09-24T17:46:53.448826+00:00", "trade", 14.6017, 1.0]
["2026-09-24T17:46:53.449196+00:00", "trade", 14.6017, 1.0]
["2026-09-24T17:46:53.473277+00:00", "trade", 14.6, 1.0]
["2026-09-24T17:46:53.505090+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:53.510769+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:53.510814+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:53.877577+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:53.877632+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:53.877702+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:53.879448+00:00", "trade", 14.605, 5.0]
["2026-09-24T17:46:56.424055+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:56.475407+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:56.475452+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:56.476008+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:56.632601+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:56.633699+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:57.428291+00:00", "trade", 14.5829, 1.0]
["2026-09-24T17:46:57.430176+00:00", "trade", 14.605, 2.0]
["2026-09-24T17:46:57.431228+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:57.431508+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:57.431744+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:57.432100+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:57.452052+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:58.331692+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:58.331747+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:58.497642+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:58.528241+00:00", "trade", 14.605, 43.0]
["2026-09-24T17:46:58.531921+00:00", "trade", 14.605, 73.0]
["2026-09-24T17:46:58.532048+00:00", "trade", 14.605, 100.0]
["2026-09-24T17:46:58.548548+00:00", "trade", 14.605, 83.0]
["2026-09-24T17:46:58.551787+00:00", "trade", 14.61, 1.0]
["2026-09-24T17:46:58.564669+00:00", "trade", 14.61, 43.0]
["2026-09-24T17:46:59.003266+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:59.112200+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:46:59.490260+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:00.004329+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:00.977406+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:00.977451+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:00.987755+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:01.490974+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:01.536597+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:01.536793+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:01.536843+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:01.537083+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:01.537449+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:01.537549+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:01.538762+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:01.539098+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:01.552981+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:01.553908+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:01.554374+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:01.554926+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:01.566413+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:02.000124+00:00", "trade", 14.6067, 1.0]
["2026-09-24T17:47:02.022933+00:00", "trade", 14.6067, 1.0]
["2026-09-24T17:47:02.251564+00:00", "trade", 14.605, 1.0]
["2026-09-24T17:47:02.322317+00:00", "trade", 14.6083, 61.0]
["2026-09-24T17:47:02.347264+00:00", "trade", 14.6083, 1.0]
["2026-09-24T17:47:03.565092+00:00", "trade", 14.6067, 2.0]
["2026-09-24T17:47:04.037962+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:04.038403+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:04.038403+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:04.038925+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:04.038960+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:04.039762+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:04.070254+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:04.071492+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:04.755235+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:04.780495+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:04.780550+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:04.781242+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:04.827660+00:00", "trade", 14.577, 4.0]
["2026-09-24T17:47:05.432243+00:00", "trade", 14.577, 37.0]
["2026-09-24T17:47:05.462871+00:00", "trade", 14.605, 4.0]
["2026-09-24T17:47:05.667989+00:00", "trade", 14.5368, 6.0]
["2026-09-24T17:47:05.800895+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:06.796510+00:00", "trade", 14.605, 200.0]
["2026-09-24T17:47:06.862944+00:00", "trade", 14.605, 200.0]
["2026-09-24T17:47:06.866084+00:00", "trade", 14.605, 200.0]
["2026-09-24T17:47:07.251560+00:00", "trade", 14.6017, 48.0]
["2026-09-24T17:47:08.342548+00:00", "trade", 14.605, 5.0]
["2026-09-24T17:47:08.476405+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:09.410673+00:00", "trade", 14.6, 1.0]
["2026-09-24T17:47:09.410673+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:47:09.410742+00:00", "trade", 14.6, 82.0]
["2026-09-24T17:47:09.410744+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:09.410746+00:00", "trade", 14.6, 20.0]
["2026-09-24T17:47:09.410751+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:47:09.410751+00:00", "trade", 14.6, 2500.0]
["2026-09-24T17:47:09.410754+00:00", "trade", 14.6, 120.0]
["2026-09-24T17:47:09.410754+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:47:09.410806+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:47:09.410839+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:09.410850+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:09.410854+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:47:09.410863+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:47:09.410878+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:47:09.410880+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:09.410880+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:09.410885+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:09.410905+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:09.410905+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:09.410911+00:00", "trade", 14.6, 300.0]
["2026-09-24T17:47:09.410911+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:47:09.410915+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:47:09.410945+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:09.410950+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:09.410951+00:00", "trade", 14.6, 200.0]
["2026-09-24T17:47:09.410951+00:00", "trade", 14.6, 200.0]
["2026-09-24T17:47:09.410956+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:47:09.410956+00:00", "trade", 14.6, 75.0]
["2026-09-24T17:47:09.410965+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:09.410974+00:00", "trade", 14.6, 122.0]
["2026-09-24T17:47:09.410974+00:00", "trade", 14.6, 300.0]
["2026-09-24T17:47:09.410975+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:47:09.410978+00:00", "trade", 14.6, 1.0]
["2026-09-24T17:47:09.410981+00:00", "trade", 14.6, 8.0]
["2026-09-24T17:47:09.410983+00:00", "trade", 14.6, 9.0]
["2026-09-24T17:47:09.410987+00:00", "trade", 14.6, 8.0]
["2026-09-24T17:47:09.410987+00:00", "trade", 14.6, 8.0]
["2026-09-24T17:47:09.410992+00:00", "trade", 14.6, 8.0]
["2026-09-24T17:47:09.410992+00:00", "trade", 14.6, 4.0]
["2026-09-24T17:47:09.410995+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:47:09.410995+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:47:09.410999+00:00", "trade", 14.6, 200.0]
["2026-09-24T17:47:09.410999+00:00", "trade", 14.6, 140.0]
["2026-09-24T17:47:09.411004+00:00", "trade", 14.6, 1.0]
["2026-09-24T17:47:09.411030+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411031+00:00", "trade", 14.6, 57.0]
["2026-09-24T17:47:09.411065+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:47:09.411085+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:47:09.411120+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411121+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:47:09.411150+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411185+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:47:09.411185+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411269+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:47:09.411271+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411306+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411331+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:47:09.411356+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:47:09.411356+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411541+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411584+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:47:09.411642+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411646+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411646+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411666+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411671+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411747+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411816+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:47:09.411832+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:47:09.411832+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411832+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411832+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411834+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:47:09.411837+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:47:09.411882+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411906+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:47:09.411907+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411912+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411912+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411912+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411947+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411952+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411960+00:00", "trade", 14.59, 7.0]
["2026-09-24T17:47:09.411962+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411967+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411967+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.411969+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:47:09.411969+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:47:09.412002+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.412238+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.412308+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:47:09.412308+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:09.412468+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.412468+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.412549+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.412614+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.412629+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.412654+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.412749+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.412949+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.412949+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.413070+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.413070+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.413105+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.413471+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.413471+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.413511+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.413551+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.413591+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.413952+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.413952+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.419123+00:00", "trade", 14.58, 21.0]
["2026-09-24T17:47:09.419350+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.419782+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:47:09.419860+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:47:09.419860+00:00", "trade", 14.58, 12.0]
["2026-09-24T17:47:09.419863+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:47:09.419863+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:47:09.419870+00:00", "trade", 14.58, 20.0]
["2026-09-24T17:47:09.419986+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:47:09.420001+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:47:09.420112+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.420427+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.420432+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.420432+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.420513+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.420513+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.420513+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.420593+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.420633+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.420633+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.420633+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.420673+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.420673+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.420753+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.420833+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.420954+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.421074+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.421074+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.421389+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.421755+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.421871+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.423154+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.423555+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.423555+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.424753+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.431528+00:00", "trade", 14.57, 1000.0]
["2026-09-24T17:47:09.432596+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.465891+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:47:09.465954+00:00", "trade", 14.575, 200.0]
["2026-09-24T17:47:09.466026+00:00", "trade", 14.575, 200.0]
["2026-09-24T17:47:09.466029+00:00", "trade", 14.575, 200.0]
["2026-09-24T17:47:09.466098+00:00", "trade", 14.575, 74.0]
["2026-09-24T17:47:09.466101+00:00", "trade", 14.575, 200.0]
["2026-09-24T17:47:09.466182+00:00", "trade", 14.575, 200.0]
["2026-09-24T17:47:09.466218+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:47:09.466240+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:47:09.466249+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:47:09.466279+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:47:09.466303+00:00", "trade", 14.575, 200.0]
["2026-09-24T17:47:09.466321+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:47:09.466327+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:47:09.466348+00:00", "trade", 14.575, 200.0]
["2026-09-24T17:47:09.466384+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:47:09.466390+00:00", "trade", 14.575, 200.0]
["2026-09-24T17:47:09.466496+00:00", "trade", 14.575, 200.0]
["2026-09-24T17:47:09.466498+00:00", "trade", 14.575, 200.0]
["2026-09-24T17:47:09.466501+00:00", "trade", 14.575, 200.0]
["2026-09-24T17:47:09.466507+00:00", "trade", 14.575, 200.0]
["2026-09-24T17:47:09.466527+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.466567+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.466606+00:00", "trade", 14.575, 200.0]
["2026-09-24T17:47:09.466607+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.466649+00:00", "trade", 14.575, 200.0]
["2026-09-24T17:47:09.466687+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.466768+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.467088+00:00", "trade", 14.575, 200.0]
["2026-09-24T17:47:09.467088+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.467244+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.467488+00:00", "trade", 14.575, 74.0]
["2026-09-24T17:47:09.467830+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:47:09.494041+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:47:09.494699+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.494734+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.497180+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.501066+00:00", "trade", 14.575, 100.0]
["2026-09-24T17:47:09.521463+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.521508+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.521944+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.521944+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.521989+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.522024+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:09.549078+00:00", "trade", 14.58, 300.0]
["2026-09-24T17:47:09.549454+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:47:09.549550+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:47:09.549635+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:47:09.549710+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:47:09.549835+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:47:09.549916+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:47:09.550682+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.550684+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:47:09.550702+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.550712+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.550722+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.550728+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.550728+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.551234+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.551259+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.551319+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.551394+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.552406+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.552878+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.570600+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.682917+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.765454+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.765729+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.766231+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.779227+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.779232+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.799760+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.800632+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.812476+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.921956+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:09.953762+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:10.100780+00:00", "trade", 14.585, 100.0]
["2026-09-24T17:47:10.322886+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:10.442887+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:10.991984+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:11.258308+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:11.258669+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:11.258789+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:11.259110+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:11.469736+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:11.470197+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:11.470258+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:11.470298+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:11.470684+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:11.470699+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:11.470779+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:11.471100+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:11.485183+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:11.528917+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:12.040437+00:00", "trade", 14.585, 200.0]
["2026-09-24T17:47:13.449685+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:13.779932+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:13.846634+00:00", "trade", 14.59, 200.0]
["2026-09-24T17:47:13.863732+00:00", "trade", 14.585, 70.0]
["2026-09-24T17:47:13.906025+00:00", "trade", 14.585, 292.0]
["2026-09-24T17:47:15.035932+00:00", "trade", 14.585, 3.0]
["2026-09-24T17:47:15.487522+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:15.487763+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:15.499576+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:16.076996+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:16.185031+00:00", "trade", 14.585, 200.0]
["2026-09-24T17:47:16.185578+00:00", "trade", 14.585, 200.0]
["2026-09-24T17:47:16.185578+00:00", "trade", 14.585, 100.0]
["2026-09-24T17:47:16.186672+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:16.187052+00:00", "trade", 14.585, 200.0]
["2026-09-24T17:47:16.187669+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:16.187900+00:00", "trade", 14.585, 200.0]
["2026-09-24T17:47:16.189052+00:00", "trade", 14.585, 200.0]
["2026-09-24T17:47:16.189773+00:00", "trade", 14.585, 200.0]
["2026-09-24T17:47:16.189779+00:00", "trade", 14.585, 200.0]
["2026-09-24T17:47:16.197129+00:00", "trade", 14.585, 200.0]
["2026-09-24T17:47:16.251564+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:47:16.251568+00:00", "trade", 14.58, 60.0]
["2026-09-24T17:47:16.251568+00:00", "trade", 14.58, 116.0]
["2026-09-24T17:47:16.251676+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:47:16.251700+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:47:16.251707+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:16.251736+00:00", "trade", 14.58, 200.0]
["2026-09-24T17:47:16.251736+00:00", "trade", 14.58, 200.0]
["2026-09-24T17:47:16.251758+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:47:16.251758+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:47:16.251758+00:00", "trade", 14.58, 200.0]
["2026-09-24T17:47:16.251762+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:16.251767+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:16.251772+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:47:16.251775+00:00", "trade", 14.58, 75.0]
["2026-09-24T17:47:16.251775+00:00", "trade", 14.58, 198.0]
["2026-09-24T17:47:16.251782+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:16.251787+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:16.251787+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:16.251812+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:16.251814+00:00", "trade", 14.58, 198.0]
["2026-09-24T17:47:16.251817+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:16.251837+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:16.251856+00:00", "trade", 14.58, 200.0]
["2026-09-24T17:47:16.251883+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:47:16.251892+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:47:16.251912+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.251977+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.252032+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.252413+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.252534+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.252614+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.252689+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.252729+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.252769+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.252889+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.252970+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.253371+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.254293+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.254774+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.255215+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.256533+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.262257+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.272166+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:47:16.272184+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:47:16.272242+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:47:16.272260+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:47:16.272260+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:47:16.272299+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:47:16.273751+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:47:16.276052+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:47:16.279841+00:00", "trade", 14.575, 1000.0]
["2026-09-24T17:47:16.291707+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.292143+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.292504+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.334519+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.334519+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.335281+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.335396+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.369357+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.379135+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.415061+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.415467+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.564421+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.617317+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.636472+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:47:16.636475+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:47:16.636478+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:47:16.636628+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:47:16.636652+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:47:16.636748+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.636753+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:16.636773+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:47:16.636783+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:47:16.636815+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:47:16.636821+00:00", "trade", 14.57, 300.0]
["2026-09-24T17:47:16.636821+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:47:16.636824+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:47:16.636824+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:47:16.636849+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:47:16.636894+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.637054+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.637054+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.637104+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.637119+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.637365+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.637415+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.637455+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.637495+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.637575+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.637856+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.638016+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.638262+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.638858+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.639575+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.640001+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.640377+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.640818+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.641379+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.641379+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.641820+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.642181+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.642256+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.642617+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.647293+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.652421+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.652902+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.670388+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.692316+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.811672+00:00", "trade", 14.5784, 1.0]
["2026-09-24T17:47:16.811735+00:00", "trade", 14.5784, 32.0]
["2026-09-24T17:47:16.823879+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.824440+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.824515+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.824806+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.824831+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.825197+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.825478+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.828520+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.828961+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.867693+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.868134+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.996206+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:47:16.996209+00:00", "trade", 14.565, 126.0]
["2026-09-24T17:47:16.997680+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:47:16.997680+00:00", "trade", 14.565, 126.0]
["2026-09-24T17:47:16.997683+00:00", "trade", 14.565, 100.0]
["2026-09-24T17:47:16.998334+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:16.999556+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:47:16.999559+00:00", "trade", 14.565, 24.0]
["2026-09-24T17:47:17.000495+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.000495+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.005273+00:00", "trade", 14.565, 40.0]
["2026-09-24T17:47:17.041100+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:47:17.041266+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.041307+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.041707+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.041803+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.042389+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.042580+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.043306+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.043346+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.043427+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.043908+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.043988+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.044309+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.044830+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.045191+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.045667+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.045712+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.045830+00:00", "trade", 14.57, 200.0]
["2026-09-24T17:47:17.045832+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.046018+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.046544+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.046554+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.046589+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.046830+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.046940+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.047311+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.047311+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.047672+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.047857+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.047877+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.048193+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.048552+00:00", "trade", 14.57, 134.0]
["2026-09-24T17:47:17.048552+00:00", "trade", 14.57, 66.0]
["2026-09-24T17:47:17.048589+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.048744+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.048990+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.049326+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.049430+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:47:17.049446+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.049471+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.049511+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.049591+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.050083+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.050083+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.051832+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.051857+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.052548+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.086078+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.792575+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.792630+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.792680+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.792931+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.792956+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:17.793457+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:18.820688+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:19.378643+00:00", "trade", 14.565, 50.0]
["2026-09-24T17:47:21.882909+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:22.008955+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:47:22.010732+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:47:22.011643+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:47:22.070463+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:47:22.074827+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:47:22.081539+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:47:22.090064+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:47:22.094070+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:47:22.097059+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:47:22.107241+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:47:22.109920+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:47:22.112759+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:47:22.115483+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:47:22.118972+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:47:22.185048+00:00", "trade", 14.565, 200.0]
["2026-09-24T17:47:22.730833+00:00", "trade", 14.5951, 6.0]
["2026-09-24T17:47:22.792419+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:22.792474+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:22.792499+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:22.792504+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:22.793016+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:22.830109+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:23.430734+00:00", "trade", 14.5614, 10.0]
["2026-09-24T17:47:23.430818+00:00", "trade", 14.5614, 1.0]
["2026-09-24T17:47:23.958425+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:23.961267+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:24.283264+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:24.283700+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:24.404302+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:25.659671+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:25.659801+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:25.659821+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:25.720701+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:26.206397+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:26.282694+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:26.282719+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:26.330227+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:26.330899+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:26.534910+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:26.534940+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:26.555494+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:27.669882+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:27.669967+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:27.670443+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:27.723179+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:27.736905+00:00", "trade", 14.56, 99.0]
["2026-09-24T17:47:27.736926+00:00", "trade", 14.56, 1.0]
["2026-09-24T17:47:27.736926+00:00", "trade", 14.56, 13.0]
["2026-09-24T17:47:27.737044+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:47:27.737232+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:47:27.737287+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:47:27.737387+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.737393+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.737408+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.737438+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.737518+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.737518+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.737518+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.737518+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.737543+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.737548+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.737613+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.737864+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.737899+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.737984+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.738064+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.738104+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.738144+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.738184+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.738184+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.738465+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.738706+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.738746+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.740104+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.740585+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.768396+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.768436+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.796739+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.796764+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.796964+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.797270+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.816015+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:47:27.816571+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:27.818917+00:00", "trade", 14.555, 126.0]
["2026-09-24T17:47:27.818920+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:47:27.876600+00:00", "trade", 14.555, 126.0]
["2026-09-24T17:47:27.876600+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:47:27.942869+00:00", "trade", 14.555, 126.0]
["2026-09-24T17:47:27.942872+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:47:27.942875+00:00", "trade", 14.555, 100.0]
["2026-09-24T17:47:27.943759+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:28.001581+00:00", "trade", 14.555, 126.0]
["2026-09-24T17:47:28.001581+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:47:28.057315+00:00", "trade", 14.555, 126.0]
["2026-09-24T17:47:28.057315+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:47:28.057891+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:28.057971+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:28.057971+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:28.058711+00:00", "trade", 14.55, 1.0]
["2026-09-24T17:47:28.112148+00:00", "trade", 14.555, 126.0]
["2026-09-24T17:47:28.112148+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:47:28.165934+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:47:28.166965+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:28.225921+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:47:28.286963+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:47:28.350763+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:47:28.458040+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:47:28.573258+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:28.765014+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:29.010296+00:00", "trade", 14.5578, 704.0]
["2026-09-24T17:47:29.010338+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:29.010860+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:29.010885+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:29.011240+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:29.011280+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:29.011406+00:00", "trade", 14.555, 2.0]
["2026-09-24T17:47:29.011411+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:29.030877+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:29.138839+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:29.416029+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:30.004350+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:31.175704+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:31.176300+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:31.246046+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:31.635734+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:32.893425+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:33.431058+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:33.756343+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:33.826446+00:00", "trade", 14.5669, 24.0]
["2026-09-24T17:47:34.015540+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:34.015540+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:34.015856+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:34.024592+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:34.024702+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:34.025068+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:34.076886+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:34.588589+00:00", "trade", 14.5467, 10.0]
["2026-09-24T17:47:34.798003+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:34.860722+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:34.861604+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:34.900312+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:36.017318+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:47:36.017322+00:00", "trade", 14.56, 10.0]
["2026-09-24T17:47:36.017677+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:47:36.017694+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:47:36.017703+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:47:36.017862+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:47:36.017912+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:47:36.017917+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:47:36.017928+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:47:36.017947+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:47:36.017972+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:47:36.017977+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:47:36.018012+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:47:36.018038+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.018078+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.018268+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.018313+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.018318+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.018358+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.018388+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.018463+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.018474+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.018479+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.018499+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.018589+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.018594+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.018599+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.018604+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.018799+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.018839+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.019035+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.019040+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.019291+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.019805+00:00", "trade", 14.565, 51.0]
["2026-09-24T17:47:36.020433+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.020458+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.020767+00:00", "trade", 14.565, 18.0]
["2026-09-24T17:47:36.020799+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.020995+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.021030+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.040347+00:00", "trade", 14.565, 100.0]
["2026-09-24T17:47:36.056755+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.056785+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.057366+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.129192+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.129713+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:36.381152+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:37.031516+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:37.031967+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:37.036683+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:37.074568+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:37.074573+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:37.075175+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:37.075661+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:37.546456+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:47:38.548091+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:38.548121+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:38.548768+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:38.616917+00:00", "trade", 14.57, 200.0]
["2026-09-24T17:47:38.616920+00:00", "trade", 14.57, 2.0]
["2026-09-24T17:47:38.616920+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:38.616950+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:47:38.616950+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:47:38.616954+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:47:38.616954+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:47:38.616956+00:00", "trade", 14.57, 138.0]
["2026-09-24T17:47:38.616959+00:00", "trade", 14.57, 86.0]
["2026-09-24T17:47:38.616993+00:00", "trade", 14.57, 62.0]
["2026-09-24T17:47:38.617001+00:00", "trade", 14.57, 80.0]
["2026-09-24T17:47:38.617038+00:00", "trade", 14.57, 34.0]
["2026-09-24T17:47:38.617166+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:47:38.617276+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:47:38.617336+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:47:38.617356+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:47:38.617466+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:47:38.617501+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:47:38.617577+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:38.617682+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:38.617712+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:38.617742+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:38.617872+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:38.617882+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:38.618018+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:38.618043+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:38.618078+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:38.618188+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:38.618213+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:38.618314+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:38.618519+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:38.618729+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:38.621045+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:38.628839+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:38.628924+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:38.661777+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:38.719845+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:38.837550+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:38.839871+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:38.937403+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:39.013823+00:00", "trade", 14.578, 22.0]
["2026-09-24T17:47:39.505330+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:39.701753+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:39.705437+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:40.059475+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:40.113526+00:00", "trade", 14.575, 10.0]
["2026-09-24T17:47:40.178708+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:40.440557+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:41.012760+00:00", "trade", 14.575, 6.0]
["2026-09-24T17:47:41.673072+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:41.673142+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:41.675487+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:41.677713+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:41.693029+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:41.711754+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:41.712520+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:41.713728+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:41.714400+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:41.716259+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:41.716339+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:41.717162+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:41.717217+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:41.719803+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:41.721071+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:41.725491+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:41.726729+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:41.731651+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:41.733090+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:41.733094+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:41.737249+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:41.737640+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:42.265783+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:42.266174+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:42.266444+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:42.266955+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:42.273777+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:42.308329+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:42.308384+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:42.309266+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:42.342129+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:42.385107+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:42.385583+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:42.856970+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:42.857697+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:43.003434+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:43.003434+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:43.003449+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:43.003664+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:43.004106+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:43.004106+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:43.051333+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:43.051749+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:43.051959+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:43.052360+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:43.052400+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:43.533997+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:43.534759+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:43.535561+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:43.562725+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:43.582317+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:43.582974+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:43.583094+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:43.583455+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:43.782534+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:43.782599+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:43.783125+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:44.012637+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:44.064991+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:44.482860+00:00", "trade", 14.575, 50.0]
["2026-09-24T17:47:46.246325+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:46.425160+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:46.822506+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:46.823268+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:47.126966+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:47.405732+00:00", "trade", 14.561, 18.0]
["2026-09-24T17:47:47.948879+00:00", "trade", 14.5469, 53.0]
["2026-09-24T17:47:47.952958+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:47.953008+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:48.079133+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:48.085062+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:48.085077+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:48.096705+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:48.198878+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:48.292647+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:48.396098+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:49.029827+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:49.030664+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:49.134220+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:49.134220+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:49.134701+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:49.135178+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:49.286725+00:00", "trade", 14.5783, 26.0]
["2026-09-24T17:47:49.376337+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:49.376362+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:49.377059+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:49.377780+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:47:49.380844+00:00", "trade", 14.58, 70.0]
["2026-09-24T17:47:49.383977+00:00", "trade", 14.58, 49.0]
["2026-09-24T17:47:49.384025+00:00", "trade", 14.58, 51.0]
["2026-09-24T17:47:49.384055+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:47:49.384065+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:47:49.384170+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:47:49.384210+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.384336+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.384562+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.384566+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.384642+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.384702+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.384857+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.384902+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.384957+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.384977+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.385098+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.385113+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.385128+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.385143+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.385168+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.385188+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.385198+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.385323+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.385338+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.385379+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.385379+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.385860+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.386275+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.386777+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.389734+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.390581+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:49.489120+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:49.500091+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.753851+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.753891+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.753901+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.754011+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.754242+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.754743+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.754818+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.754823+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.756131+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.810460+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.810646+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.810671+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:49.811147+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.811172+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.811177+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.811839+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.811999+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.812019+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.813001+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.813072+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.813438+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.848691+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.849629+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.850110+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.850210+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.864138+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.886060+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.886346+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.886421+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.886461+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.886933+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.887063+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.887504+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.916869+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:49.940039+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.940084+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.940430+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.940801+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.941282+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.942104+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.952203+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.977949+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.978430+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.978536+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.978536+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.978972+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.979413+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:49.979533+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:50.039275+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:50.039656+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:50.040513+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:50.041591+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:50.048838+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:50.254057+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:50.273087+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:50.488896+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:50.489400+00:00", "trade", 14.59, 126.0]
["2026-09-24T17:47:50.779095+00:00", "trade", 14.585, 60.0]
["2026-09-24T17:47:51.276235+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:51.276716+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.277037+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:51.321408+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.571558+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.571614+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.571954+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.572145+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.572571+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.573052+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.573533+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.587536+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.588098+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.588704+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.588709+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.588749+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.588779+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.589286+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.589316+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.589496+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.589496+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.589657+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.589857+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.590138+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.590138+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.590338+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.692772+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.805967+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.988070+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:51.988506+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:52.385110+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:52.387952+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:52.418583+00:00", "trade", 14.585, 100.0]
["2026-09-24T17:47:52.846427+00:00", "trade", 14.585, 36.0]
["2026-09-24T17:47:52.850895+00:00", "trade", 14.5899, 98.0]
["2026-09-24T17:47:52.850931+00:00", "trade", 14.5899, 129.0]
["2026-09-24T17:47:52.864713+00:00", "trade", 14.5883, 33.0]
["2026-09-24T17:47:52.870715+00:00", "trade", 14.5899, 42.0]
["2026-09-24T17:47:52.906612+00:00", "trade", 14.585, 15.0]
["2026-09-24T17:47:52.935490+00:00", "trade", 14.5899, 73.0]
["2026-09-24T17:47:53.229939+00:00", "trade", 14.5883, 43.0]
["2026-09-24T17:47:54.225973+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:54.226104+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:54.227326+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:54.227372+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:54.227372+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:54.227422+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:54.227423+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:47:54.227442+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:54.227442+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:54.227447+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:54.227467+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:54.227472+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:54.228003+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:54.228474+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:54.230434+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:54.253885+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:54.256165+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:54.259904+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:54.289008+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:54.391603+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:54.514340+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:54.514751+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:54.514871+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:54.522549+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:54.524579+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:54.525967+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:54.526484+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:54.629574+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:54.817352+00:00", "trade", 14.5806, 1.0]
["2026-09-24T17:47:54.859476+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:54.925022+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:54.925423+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:55.030443+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:55.159857+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.443752+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:55.445983+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.447687+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:55.448363+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:55.450494+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:55.455282+00:00", "trade", 14.59, 200.0]
["2026-09-24T17:47:55.455741+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:47:55.456854+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.458503+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:55.458680+00:00", "trade", 14.59, 126.0]
["2026-09-24T17:47:55.459269+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.459645+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:55.466186+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:55.485186+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.496558+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:55.509865+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.541595+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:55.542337+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.555258+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.556055+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.556105+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.560054+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.560165+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.561202+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.561227+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.561342+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.561879+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.561924+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.563698+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.582773+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.583615+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.584377+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.585856+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.655762+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:47:55.656003+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.656028+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.656033+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.657050+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.663656+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.720266+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.721218+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.721243+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.722000+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.722541+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.756602+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.756602+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.757489+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.758477+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.783737+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:55.783927+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:56.012045+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:56.247912+00:00", "trade", 14.585, 11.0]
["2026-09-24T17:47:56.257089+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:56.257124+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:56.289065+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:57.748730+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:59.030569+00:00", "trade", 14.5775, 21.0]
["2026-09-24T17:47:59.031915+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:59.045397+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:59.067054+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:59.170831+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:59.171844+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:59.187776+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:59.188563+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:59.422235+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:59.721392+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:59.829178+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:47:59.830316+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:00.004381+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:00.131172+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:00.207665+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:00.398489+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:00.774479+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:00.847227+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:01.083584+00:00", "trade", 14.5899, 4000.0]
["2026-09-24T17:48:01.083650+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:01.084685+00:00", "trade", 14.585, 2.0]
["2026-09-24T17:48:01.084943+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:01.219454+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:01.514507+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:48:01.514510+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:48:01.514513+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:48:01.514516+00:00", "trade", 14.59, 14.0]
["2026-09-24T17:48:01.514558+00:00", "trade", 14.59, 86.0]
["2026-09-24T17:48:01.514558+00:00", "trade", 14.59, 25.0]
["2026-09-24T17:48:01.514570+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:48:01.514579+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:48:01.514616+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:01.514616+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:01.514691+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:01.514761+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:48:01.514763+00:00", "trade", 14.59, 156.0]
["2026-09-24T17:48:01.514862+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:48:01.514872+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:48:01.514942+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:48:01.514972+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:48:01.514972+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:48:01.515057+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:48:01.515082+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:48:01.515133+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:48:01.515218+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:01.515308+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:01.515333+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:01.515353+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:01.515589+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:01.515669+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:01.515919+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:01.518566+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:01.526918+00:00", "trade", 14.598, 328.0]
["2026-09-24T17:48:01.527231+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:01.537350+00:00", "trade", 14.6, 1.0]
["2026-09-24T17:48:01.616609+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:01.616633+00:00", "trade", 14.595, 32.0]
["2026-09-24T17:48:01.616664+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:01.785532+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:01.785536+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:01.785551+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:01.785617+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:01.785622+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:01.785647+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:01.786048+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:01.786168+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:01.786823+00:00", "trade", 14.6, 200.0]
["2026-09-24T17:48:01.786896+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:48:01.786905+00:00", "trade", 14.6, 1.0]
["2026-09-24T17:48:01.786905+00:00", "trade", 14.6, 46.0]
["2026-09-24T17:48:01.786959+00:00", "trade", 14.6, 499.0]
["2026-09-24T17:48:01.786986+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:48:01.786992+00:00", "trade", 14.6, 54.0]
["2026-09-24T17:48:01.786998+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:48:01.786998+00:00", "trade", 14.6, 47.0]
["2026-09-24T17:48:01.787000+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:01.787004+00:00", "trade", 14.6, 5000.0]
["2026-09-24T17:48:01.787004+00:00", "trade", 14.6, 70.0]
["2026-09-24T17:48:01.787100+00:00", "trade", 14.6, 53.0]
["2026-09-24T17:48:01.787135+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:48:01.787143+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:48:01.787180+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:48:01.787210+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:48:01.787290+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.787346+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.787406+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.787449+00:00", "trade", 14.6, 1.0]
["2026-09-24T17:48:01.787531+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.787531+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.787571+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.787576+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.787581+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.787606+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.787646+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.787656+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.787686+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.787772+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.787772+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.787797+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.787797+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.787812+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.788012+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.788042+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.788048+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.788048+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.788173+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.788208+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.788609+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.788721+00:00", "trade", 14.605, 126.0]
["2026-09-24T17:48:01.788721+00:00", "trade", 14.605, 100.0]
["2026-09-24T17:48:01.788742+00:00", "trade", 14.605, 126.0]
["2026-09-24T17:48:01.788745+00:00", "trade", 14.605, 100.0]
["2026-09-24T17:48:01.788804+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.788974+00:00", "trade", 14.605, 100.0]
["2026-09-24T17:48:01.791145+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.796011+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.796031+00:00", "trade", 14.6002, 700.0]
["2026-09-24T17:48:01.796380+00:00", "trade", 14.6002, 812.0]
["2026-09-24T17:48:01.796543+00:00", "trade", 14.6001, 700.0]
["2026-09-24T17:48:01.796718+00:00", "trade", 14.6002, 1700.0]
["2026-09-24T17:48:01.796738+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.796823+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.797014+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.797066+00:00", "trade", 14.6001, 1400.0]
["2026-09-24T17:48:01.797490+00:00", "trade", 14.6001, 2800.0]
["2026-09-24T17:48:01.797532+00:00", "trade", 14.6001, 219.0]
["2026-09-24T17:48:01.797811+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.797812+00:00", "trade", 14.6001, 700.0]
["2026-09-24T17:48:01.797872+00:00", "trade", 14.6, 200.0]
["2026-09-24T17:48:01.797890+00:00", "trade", 14.6, 300.0]
["2026-09-24T17:48:01.797893+00:00", "trade", 14.6, 300.0]
["2026-09-24T17:48:01.797893+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:48:01.797896+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:48:01.797923+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:48:01.798133+00:00", "trade", 14.6001, 200.0]
["2026-09-24T17:48:01.798422+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.798440+00:00", "trade", 14.6001, 1400.0]
["2026-09-24T17:48:01.798472+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.798582+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.798984+00:00", "trade", 14.605, 100.0]
["2026-09-24T17:48:01.799081+00:00", "trade", 14.605, 126.0]
["2026-09-24T17:48:01.799094+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.799114+00:00", "trade", 14.605, 15.0]
["2026-09-24T17:48:01.799119+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.799635+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.799715+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.799724+00:00", "trade", 14.5975, 51.0]
["2026-09-24T17:48:01.799760+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.803960+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.808376+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.838708+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.839540+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.851120+00:00", "trade", 14.605, 9.0]
["2026-09-24T17:48:01.881144+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.889199+00:00", "trade", 14.5486, 3.0]
["2026-09-24T17:48:01.890241+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:01.908965+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:02.191408+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:02.191458+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:02.192215+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:02.193823+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:02.194766+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:02.408094+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:02.772611+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:02.797415+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:02.880388+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:02.965516+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:02.969500+00:00", "trade", 14.605, 100.0]
["2026-09-24T17:48:03.019254+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.343115+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.354021+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.354316+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.357243+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.365844+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.367443+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.379962+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.391695+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.391886+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.409458+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.413577+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.448228+00:00", "trade", 14.605, 4000.0]
["2026-09-24T17:48:03.451464+00:00", "trade", 14.605, 126.0]
["2026-09-24T17:48:03.451470+00:00", "trade", 14.605, 126.0]
["2026-09-24T17:48:03.451527+00:00", "trade", 14.605, 74.0]
["2026-09-24T17:48:03.451629+00:00", "trade", 14.605, 74.0]
["2026-09-24T17:48:03.451659+00:00", "trade", 14.605, 126.0]
["2026-09-24T17:48:03.451662+00:00", "trade", 14.605, 200.0]
["2026-09-24T17:48:03.451665+00:00", "trade", 14.605, 200.0]
["2026-09-24T17:48:03.451743+00:00", "trade", 14.605, 95.0]
["2026-09-24T17:48:03.451753+00:00", "trade", 14.605, 200.0]
["2026-09-24T17:48:03.451756+00:00", "trade", 14.605, 200.0]
["2026-09-24T17:48:03.451756+00:00", "trade", 14.605, 200.0]
["2026-09-24T17:48:03.451762+00:00", "trade", 14.605, 105.0]
["2026-09-24T17:48:03.451762+00:00", "trade", 14.605, 200.0]
["2026-09-24T17:48:03.451765+00:00", "trade", 14.605, 200.0]
["2026-09-24T17:48:03.451767+00:00", "trade", 14.61, 7.0]
["2026-09-24T17:48:03.451876+00:00", "trade", 14.605, 200.0]
["2026-09-24T17:48:03.451918+00:00", "trade", 14.605, 126.0]
["2026-09-24T17:48:03.451954+00:00", "trade", 14.605, 126.0]
["2026-09-24T17:48:03.452011+00:00", "trade", 14.605, 200.0]
["2026-09-24T17:48:03.452034+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.452074+00:00", "trade", 14.605, 126.0]
["2026-09-24T17:48:03.452110+00:00", "trade", 14.605, 74.0]
["2026-09-24T17:48:03.452550+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.452555+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.452630+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.452991+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.454234+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.454234+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.454670+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.458886+00:00", "trade", 14.605, 1100.0]
["2026-09-24T17:48:03.468182+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.468228+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.468789+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.468869+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.477530+00:00", "trade", 14.605, 126.0]
["2026-09-24T17:48:03.478061+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.524622+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.526897+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:03.569900+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:04.162100+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:04.162380+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:04.372195+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:04.857330+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:04.857931+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:04.858407+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:04.860432+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:04.922234+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:05.101140+00:00", "trade", 14.605, 100.0]
["2026-09-24T17:48:05.224735+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:05.224739+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:48:05.224739+00:00", "trade", 14.6, 1026.0]
["2026-09-24T17:48:05.224744+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:48:05.224744+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:48:05.224810+00:00", "trade", 14.6, 1174.0]
["2026-09-24T17:48:05.224810+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:48:05.224815+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:48:05.224819+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:48:05.224875+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.224875+00:00", "quote", 14.59, 14.61]
["2026-09-24T17:48:05.224890+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.224925+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.224950+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.224995+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.225246+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.225271+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.225303+00:00", "trade", 14.595, 126.0]
["2026-09-24T17:48:05.225371+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.225381+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.225386+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.225406+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.225662+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.225718+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:48:05.225767+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.225787+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.225827+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.225882+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.227762+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.227807+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.227932+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.228193+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.230969+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.265316+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.265502+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.265983+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.266384+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.266424+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.266850+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.266940+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.266940+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.267381+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.270584+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.271055+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.272463+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.302916+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.303392+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.303432+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.303833+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.305186+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.305632+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.307918+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.421834+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:05.693280+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:06.175199+00:00", "trade", 14.595, 100.0]
["2026-09-24T17:48:06.177839+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:06.299544+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:06.299599+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:06.299719+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:06.321325+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:06.522148+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:06.524013+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:06.539765+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:06.556455+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:06.561715+00:00", "trade", 14.5864, 1.0]
["2026-09-24T17:48:06.871941+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:06.872568+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:06.877018+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:06.896590+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:06.897031+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:06.903311+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:06.903893+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:06.906419+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:06.945085+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:07.028474+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:07.028915+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:07.032629+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:07.036147+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:07.158038+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:07.158834+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:07.326574+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:07.327130+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:07.545139+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:07.548602+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:07.654079+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:07.654675+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:07.702494+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:07.702599+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:07.734345+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:07.763825+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:08.073402+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:08.105133+00:00", "trade", 14.595, 20.0]
["2026-09-24T17:48:08.137887+00:00", "trade", 14.5917, 15.0]
["2026-09-24T17:48:08.201925+00:00", "trade", 14.6, 5.0]
["2026-09-24T17:48:08.202976+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:08.323698+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:08.369592+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:08.498638+00:00", "trade", 14.5999, 100.0]
["2026-09-24T17:48:08.524240+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:09.357522+00:00", "trade", 14.595, 5.0]
["2026-09-24T17:48:09.358391+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:09.532887+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:10.445424+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:10.445891+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:10.445916+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:10.445941+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:10.446452+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:10.504139+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:10.504766+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:10.505442+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:10.505467+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:10.506239+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:10.507447+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:10.508645+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:10.552344+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:10.552940+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:10.554484+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:10.554509+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:10.568903+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:10.633833+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:10.634274+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:10.634299+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:10.670696+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:10.671262+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:10.685932+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:11.013557+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:11.247249+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:11.710471+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:12.077603+00:00", "trade", 14.5942, 1.0]
["2026-09-24T17:48:12.405030+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:12.405175+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:12.405666+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:12.519102+00:00", "trade", 14.595, 100.0]
["2026-09-24T17:48:12.665325+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:12.704693+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:12.706022+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:12.847724+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:14.382062+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:14.508669+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:15.831880+00:00", "trade", 14.595, 13.0]
["2026-09-24T17:48:16.087217+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:16.247839+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:16.248627+00:00", "trade", 14.59, 3.0]
["2026-09-24T17:48:16.248671+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:17.123434+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:17.141722+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:17.223597+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:17.223602+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:17.223627+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:17.223630+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:48:17.223632+00:00", "trade", 14.59, 20.0]
["2026-09-24T17:48:17.223632+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:17.223635+00:00", "trade", 14.59, 2080.0]
["2026-09-24T17:48:17.223652+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:17.223653+00:00", "trade", 14.59, 2453.0]
["2026-09-24T17:48:17.223678+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:17.223678+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:17.223678+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:17.223683+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:17.223683+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:17.223688+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:17.223688+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:17.223763+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:48:17.223778+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:48:17.223823+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:48:17.223843+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:48:17.223848+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:48:17.223948+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:17.224079+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:17.224083+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:17.224229+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:17.224309+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:17.224419+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:17.224444+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:17.224494+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:17.224494+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:17.224645+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:17.226449+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:17.226825+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:17.226895+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:17.248414+00:00", "trade", 14.59, 1.0]
["2026-09-24T17:48:17.249755+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:17.276864+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:17.300243+00:00", "trade", 14.5915, 1.0]
["2026-09-24T17:48:17.326397+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:17.328898+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:17.335614+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:17.340385+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:17.362313+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:17.648233+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:17.669970+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:17.670531+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:18.032769+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:18.143608+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:18.244959+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:18.244979+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:18.245440+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:18.245891+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:19.226080+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:19.635815+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:19.669791+00:00", "trade", 14.58, 200.0]
["2026-09-24T17:48:19.669797+00:00", "trade", 14.585, 200.0]
["2026-09-24T17:48:19.670383+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:19.670423+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:19.886733+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:19.887174+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:19.887655+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:20.887460+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:20.887896+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:22.116617+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:22.117058+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:22.117459+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:22.127362+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:22.127944+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:22.127979+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:22.128260+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:22.529374+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:22.529670+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:22.529785+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:22.530352+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:22.540391+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:22.540441+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:22.540797+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:22.541313+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:22.541754+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:22.636585+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:22.637387+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:22.738979+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:23.568609+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:23.712096+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:23.725061+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:23.811612+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:23.812048+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:24.505103+00:00", "trade", 14.5872, 700.0]
["2026-09-24T17:48:24.510436+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:24.613827+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:24.615872+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:24.845534+00:00", "trade", 14.5886, 1.0]
["2026-09-24T17:48:25.115752+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:25.116269+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:25.116514+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:25.117076+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:25.142842+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:25.204103+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:25.204900+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:25.491373+00:00", "trade", 14.5801, 42.0]
["2026-09-24T17:48:25.491953+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:25.491998+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:25.526099+00:00", "trade", 14.58, 43.0]
["2026-09-24T17:48:25.526105+00:00", "trade", 14.5801, 43.0]
["2026-09-24T17:48:25.526164+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:48:25.526818+00:00", "trade", 14.58, 23.0]
["2026-09-24T17:48:25.526831+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:25.528213+00:00", "trade", 14.58, 20.0]
["2026-09-24T17:48:25.536193+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:25.536449+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:48:25.541651+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:48:25.541664+00:00", "trade", 14.575, 98.0]
["2026-09-24T17:48:25.541671+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.541706+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.541716+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.541719+00:00", "trade", 14.58, 57.0]
["2026-09-24T17:48:25.541722+00:00", "trade", 14.58, 20.0]
["2026-09-24T17:48:25.541722+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.541727+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.541727+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.541757+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.541802+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.541832+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.542027+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.542215+00:00", "trade", 14.58, 4.0]
["2026-09-24T17:48:25.542448+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.542659+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.542814+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.542849+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.543090+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.544774+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.545210+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.545731+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.546653+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.547168+00:00", "trade", 14.575, 129.0]
["2026-09-24T17:48:25.554129+00:00", "trade", 14.57, 33.0]
["2026-09-24T17:48:25.576881+00:00", "trade", 14.5717, 36.0]
["2026-09-24T17:48:25.578012+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:48:25.578310+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:48:25.578379+00:00", "trade", 14.575, 126.0]
["2026-09-24T17:48:25.578900+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.579226+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.580143+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.583906+00:00", "trade", 14.575, 73.0]
["2026-09-24T17:48:25.648270+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.648852+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:25.648917+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:26.724768+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:27.587005+00:00", "trade", 14.575, 34.0]
["2026-09-24T17:48:27.590715+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:27.623568+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:27.625367+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:27.755813+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:27.951399+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:28.069395+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:28.084039+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:28.086284+00:00", "trade", 14.5557, 35.0]
["2026-09-24T17:48:28.086916+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:28.168947+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:28.468244+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:28.574042+00:00", "trade", 14.5718, 35.0]
["2026-09-24T17:48:28.961123+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:29.034892+00:00", "trade", 14.5932, 1.0]
["2026-09-24T17:48:29.173838+00:00", "trade", 14.5796, 10.0]
["2026-09-24T17:48:29.234208+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:29.280669+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:29.281465+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:30.004407+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:30.039174+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:30.039676+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:30.252061+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:30.323246+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:30.403351+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:30.404830+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:31.800742+00:00", "trade", 14.5976, 38.0]
["2026-09-24T17:48:32.544870+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:32.545597+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:32.546088+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:32.546529+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:32.615338+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:32.656959+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:48:32.656962+00:00", "trade", 14.58, 1.0]
["2026-09-24T17:48:32.656974+00:00", "trade", 14.58, 6.0]
["2026-09-24T17:48:32.657058+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:48:32.657168+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:32.657221+00:00", "trade", 14.58, 300.0]
["2026-09-24T17:48:32.657221+00:00", "trade", 14.58, 1.0]
["2026-09-24T17:48:32.657258+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:32.657288+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:32.657338+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:32.657518+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:32.657623+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:48:32.657689+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.657759+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.657829+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.657829+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.657834+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.657920+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.658009+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.658024+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.658040+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.658125+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.658225+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.658245+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.658526+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.658771+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.660561+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.660571+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.660831+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.660856+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.661017+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.661583+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.661723+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.661768+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.661788+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.661964+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.662510+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.662721+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.663287+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.664159+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.664886+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.669351+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.671406+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.671441+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.785363+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.786245+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:32.810487+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.153454+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.155283+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.155444+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.155484+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.161804+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.163849+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.164084+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.164330+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.164360+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.164806+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.388203+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.583343+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.584064+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.638083+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.638364+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.639521+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.827905+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.827985+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.828787+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.829138+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.829183+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.829253+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.829253+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.829709+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.831143+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.832105+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.861114+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:33.861194+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.050204+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.050655+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.127052+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.295258+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.295418+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.295824+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.295829+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.295869+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.296380+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.296581+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.356148+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.356644+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.356684+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.356754+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.357150+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.357175+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.357701+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.359475+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.359876+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.583699+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.585298+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.823751+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.824137+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.824142+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.824182+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.824207+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.824718+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.824763+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.826949+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.827390+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.866763+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.867540+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.867545+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.867585+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.867821+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.867846+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.871595+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.899852+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.900468+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.900468+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.900509+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.900774+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:34.902624+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:35.152509+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:35.643498+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:35.645412+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:35.997330+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:35.997410+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:35.997931+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:35.997941+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:35.997982+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:35.998252+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.001149+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.001370+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.001530+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.001811+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.007334+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.008727+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.063673+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.065512+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.566114+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:48:36.566415+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.566445+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.570014+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.574429+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.574916+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.574920+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.605879+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.606049+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.636484+00:00", "trade", 14.585, 2.0]
["2026-09-24T17:48:36.675249+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.677534+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.677955+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.678016+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.678021+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.678041+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.678562+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.681068+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.681068+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.687473+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.755149+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.755776+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.755896+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.756628+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.756813+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.756954+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.756979+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.759339+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.759600+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.765860+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.795571+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.796468+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.956313+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:36.957120+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:37.085055+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:37.085917+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:37.086082+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:48:37.086524+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:48:37.086563+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:48:37.086603+00:00", "quote", 14.58, 14.6]
["2026-09-24T17:48:37.087004+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:37.087140+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:37.087140+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:37.089460+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:37.090402+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:38.010554+00:00", "trade", 14.585, 151.0]
["2026-09-24T17:48:38.056197+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:38.056357+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:38.057239+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:38.057355+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:38.098853+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:38.099330+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:39.037037+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:39.037558+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:39.037633+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:39.073684+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:39.284528+00:00", "trade", 14.585, 100.0]
["2026-09-24T17:48:39.581137+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:39.581413+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:39.582375+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:39.582856+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:39.583934+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:39.584415+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:39.606824+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:39.608222+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:40.019586+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:40.019641+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:40.019692+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:40.019912+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:40.020193+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:40.020383+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:40.033850+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:40.034758+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:40.035079+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:40.035284+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:40.162522+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:40.707065+00:00", "trade", 14.585, 1500.0]
["2026-09-24T17:48:40.707820+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:40.764440+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:41.196784+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:41.383198+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:41.383519+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:41.636962+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:41.990037+00:00", "trade", 14.5887, 36.0]
["2026-09-24T17:48:42.403893+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:42.583471+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:42.907698+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:42.936867+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:42.936922+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:42.937990+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:42.945227+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:43.297020+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:43.297140+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:43.298232+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:43.298257+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:43.298989+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:43.299305+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:43.307986+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:43.334955+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:43.400135+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:43.551205+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.153133+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.153739+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.156421+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.157062+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.210720+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.211201+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.472162+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.725706+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.725726+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:48:44.726157+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:48:44.726157+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:48:44.726207+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:48:44.726272+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.726804+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.726929+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.760860+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.761336+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.764178+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.769340+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.769766+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.810152+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.810593+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.855891+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.864451+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.864832+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.864837+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.864932+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.865414+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.865920+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.866772+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.961522+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.976608+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.976954+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.976959+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.977049+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.977846+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:44.978648+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:45.429231+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:45.429316+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:45.437435+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:45.437867+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:45.439034+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:45.639221+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:45.641461+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:45.656910+00:00", "trade", 14.585, 20.0]
["2026-09-24T17:48:45.679392+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:45.948590+00:00", "trade", 14.585, 94.0]
["2026-09-24T17:48:45.953930+00:00", "trade", 14.585, 90.0]
["2026-09-24T17:48:45.955289+00:00", "trade", 14.585, 1.0]
["2026-09-24T17:48:45.975525+00:00", "trade", 14.59, 1.0]
["2026-09-24T17:48:46.749579+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:48:46.750442+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:48:46.750612+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:48:46.751153+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:46.751805+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:48:46.752105+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:48:46.753358+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:48:46.755584+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:48:46.755664+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:48:46.822147+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:48:46.822769+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:48:46.822769+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:48:46.925092+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:48:47.073937+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:48:47.076528+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:48:47.076558+00:00", "quote", 14.57, 14.59]
["2026-09-24T17:48:47.076588+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.076683+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.076708+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.077250+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.077671+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.080442+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.081635+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.081690+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.085755+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.090331+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.108203+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.108725+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.108900+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.112088+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.113040+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.119360+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.160002+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.160117+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.160292+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.160954+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.163064+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.170141+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.171043+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.181383+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.182781+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.184420+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:47.318432+00:00", "trade", 14.575, 50.0]
["2026-09-24T17:48:48.140336+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:48.140717+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:48.140857+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:48.141348+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:48.141348+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:48.141790+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:48.143072+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:48.150761+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:48.154199+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:48.524992+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:48.527803+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:48.635755+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:48.636878+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:48.822059+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:48.824695+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:48.825256+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:48.840423+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:48.928332+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:48.928853+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:48.928853+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:48.929289+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:48.931094+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:48.931530+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:48.975188+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:49.191859+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:49.192381+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:49.192656+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:49.192696+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:49.192736+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:49.270642+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:49.271083+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:49.476392+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:49.476833+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:49.603113+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:49.606156+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:49.691965+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:49.691980+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:51.131126+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:51.131367+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:51.131688+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:51.132004+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:51.132129+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:51.132515+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:51.132605+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:51.134409+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:51.134850+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:51.141291+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:51.141812+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:51.159058+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:51.406176+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:51.407219+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:51.408417+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:51.409539+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:51.581674+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:51.582296+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:51.584035+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:51.591598+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.005573+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.006054+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.006150+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.006666+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.006731+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.006972+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.011016+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.015537+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.090601+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.091082+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.091438+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.091708+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.091919+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.091919+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.094921+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.095362+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.100524+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.125348+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.125840+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.125885+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.125975+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.126411+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.126526+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.128451+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.128932+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.135332+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.171704+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.203795+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.227356+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.228284+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.237325+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.237526+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.601367+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.601848+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.623174+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.623244+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.623374+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.624332+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.624813+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.633338+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.633779+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.633779+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.633814+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:52.698045+00:00", "trade", 14.575, 71.0]
["2026-09-24T17:48:53.116453+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:53.530148+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:53.531151+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:53.531151+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:54.017909+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:54.056637+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:54.057078+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:54.085089+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:54.580008+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:54.580484+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:54.684725+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:48:54.684762+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:54.685243+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:54.685243+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:54.685364+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:54.685524+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:54.700129+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:55.094848+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:55.317862+00:00", "trade", 14.575, 9.0]
["2026-09-24T17:48:55.908666+00:00", "trade", 14.575, 100.0]
["2026-09-24T17:48:55.908714+00:00", "trade", 14.575, 400.0]
["2026-09-24T17:48:56.025103+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:56.026321+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:56.033353+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:56.034165+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:56.619273+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:57.494036+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:57.494061+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:57.494542+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:57.544210+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:58.189902+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:58.190383+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:58.190383+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:58.488919+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:58.845914+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:48:59.408125+00:00", "trade", 14.5799, 100.0]
["2026-09-24T17:48:59.947564+00:00", "trade", 14.5568, 20.0]
["2026-09-24T17:49:00.004447+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:00.831314+00:00", "trade", 14.575, 20.0]
["2026-09-24T17:49:01.548514+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:01.548955+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:01.802738+00:00", "trade", 14.582, 7.0]
["2026-09-24T17:49:01.881507+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:01.881983+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:02.040706+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:02.041192+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:02.041232+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:02.605616+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:02.606097+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:02.763386+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:02.918997+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:02.919438+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:03.861313+00:00", "trade", 14.5742, 1.0]
["2026-09-24T17:49:04.171120+00:00", "trade", 14.5887, 2.0]
["2026-09-24T17:49:04.833320+00:00", "trade", 14.5885, 1.0]
["2026-09-24T17:49:05.446688+00:00", "trade", 14.5723, 165.0]
["2026-09-24T17:49:06.030214+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:07.187254+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:07.187304+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:07.187785+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:07.187865+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:07.312667+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:07.702509+00:00", "trade", 14.575, 8.0]
["2026-09-24T17:49:07.703576+00:00", "trade", 14.575, 2.0]
["2026-09-24T17:49:08.471166+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:08.471642+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:08.471642+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:08.863079+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:09.344089+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:09.748341+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:09.748817+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:09.748817+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:09.750937+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:09.775752+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:10.194363+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:11.006767+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:11.006767+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:11.108460+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:11.108881+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:11.327651+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:11.327655+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:49:11.328133+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:11.328133+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:11.328413+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:11.328493+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:11.342582+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:11.343018+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:11.343018+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:11.582172+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:12.061414+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:12.581903+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:12.730667+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:12.820619+00:00", "trade", 14.575, 1.0]
["2026-09-24T17:49:12.821498+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:12.821939+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:12.821974+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:12.908009+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:12.919983+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:13.041910+00:00", "trade", 14.575, 100.0]
["2026-09-24T17:49:13.246896+00:00", "trade", 14.575, 2.0]
["2026-09-24T17:49:13.358953+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:13.358953+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:13.649485+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:13.649881+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:13.691003+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:13.876726+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:13.877237+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:14.539323+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:14.542335+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:15.022168+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:15.022353+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:15.022574+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:15.022654+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:15.112217+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:15.112307+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:15.112598+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:15.113034+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:15.113044+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:15.757854+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:15.899942+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:15.899942+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:15.899978+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:15.900419+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:15.911981+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:15.912422+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:15.920943+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:16.021657+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:16.304791+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:16.562996+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:16.615222+00:00", "trade", 14.5701, 5.0]
["2026-09-24T17:49:16.986970+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:16.987412+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:17.301905+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:17.303354+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:17.303354+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:17.800394+00:00", "trade", 14.58, 10.0]
["2026-09-24T17:49:18.150606+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:18.153137+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:19.055874+00:00", "trade", 14.5906, 31.0]
["2026-09-24T17:49:19.188442+00:00", "trade", 14.5783, 34.0]
["2026-09-24T17:49:19.432605+00:00", "trade", 14.57, 4.0]
["2026-09-24T17:49:19.642418+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:19.642663+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:19.647710+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:19.648156+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:19.734256+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:19.738266+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:19.739263+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:20.020077+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:20.024818+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:20.325615+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:20.388509+00:00", "trade", 14.5827, 100.0]
["2026-09-24T17:49:21.166912+00:00", "trade", 14.5582, 2.0]
["2026-09-24T17:49:21.851312+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:21.851673+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:21.851793+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:21.852114+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:21.854234+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:21.854670+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:22.018931+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:22.163936+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:22.172958+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:22.173855+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:22.173935+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:22.174286+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:22.283526+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:22.421735+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.115201+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.115331+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.115361+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.115682+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.115963+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.116123+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.116845+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.119879+00:00", "trade", 14.57, 1.0]
["2026-09-24T17:49:23.122147+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.122929+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.123045+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.123125+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.123551+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.123556+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.136852+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.138187+00:00", "trade", 14.575, 1.0]
["2026-09-24T17:49:23.141041+00:00", "trade", 14.575, 62.0]
["2026-09-24T17:49:23.144944+00:00", "trade", 14.575, 13.0]
["2026-09-24T17:49:23.151854+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.209591+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.210072+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.370980+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.371050+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.371070+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.371606+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.371722+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.371842+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.373245+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.373522+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.373827+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.374448+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.374729+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.416739+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.533487+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.749887+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.751080+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:23.755731+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:24.329446+00:00", "trade", 14.575, 60.0]
["2026-09-24T17:49:24.587311+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:24.587817+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:24.651383+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:24.651840+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:24.652301+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:24.672322+00:00", "trade", 14.5806, 11.0]
["2026-09-24T17:49:24.673661+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:25.544630+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:25.544633+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:49:25.544841+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:25.545111+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:25.553077+00:00", "trade", 14.575, 100.0]
["2026-09-24T17:49:25.553311+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:25.590790+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:25.771185+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:26.559694+00:00", "trade", 14.57, 1.0]
["2026-09-24T17:49:26.666454+00:00", "trade", 14.5701, 1000.0]
["2026-09-24T17:49:27.546456+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:27.547388+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:27.643392+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:27.676511+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:27.921244+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:28.112750+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:28.123956+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:28.224661+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:28.339129+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:28.339489+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:28.339900+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:28.340221+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:28.340602+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:28.345900+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:28.400244+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:28.943969+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:28.944049+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:29.098482+00:00", "trade", 14.575, 100.0]
["2026-09-24T17:49:29.257921+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:29.566466+00:00", "trade", 14.575, 69.0]
["2026-09-24T17:49:29.567137+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:29.575048+00:00", "trade", 14.575, 1.0]
["2026-09-24T17:49:29.578648+00:00", "trade", 14.58, 1.0]
["2026-09-24T17:49:29.589146+00:00", "trade", 14.575, 60.0]
["2026-09-24T17:49:30.004469+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:30.102200+00:00", "trade", 14.575, 100.0]
["2026-09-24T17:49:30.237228+00:00", "trade", 14.57, 4.0]
["2026-09-24T17:49:30.432503+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:30.433229+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:30.712730+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:30.712760+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:30.713186+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:30.713341+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:30.713356+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:30.713898+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:30.715752+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:30.755667+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:30.755692+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:30.756394+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:31.346799+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:31.401214+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:31.431461+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:31.432919+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:31.433225+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:31.433761+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:31.634865+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:31.634890+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:31.635401+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:31.635772+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:31.804737+00:00", "trade", 14.573, 4.0]
["2026-09-24T17:49:32.061681+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:32.061706+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:32.061752+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:32.163098+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:32.163283+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:32.163985+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:32.164421+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:32.257097+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:32.257573+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:32.745775+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:32.748702+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:32.956001+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:33.045709+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:33.046150+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:33.197837+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:33.198217+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:33.199039+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:33.368578+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:33.369254+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:33.369280+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:33.524634+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:33.624823+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:33.761913+00:00", "trade", 14.57, 1.0]
["2026-09-24T17:49:33.762892+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:33.836597+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:33.837249+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:34.767847+00:00", "trade", 14.5714, 10.0]
["2026-09-24T17:49:35.222056+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:35.222577+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:35.389329+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:35.682913+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:35.682923+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:35.682958+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:35.683479+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:35.683645+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:35.733584+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:35.770506+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:35.770567+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:35.770592+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:35.771113+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:36.043683+00:00", "trade", 14.575, 14.0]
["2026-09-24T17:49:36.044244+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:37.387642+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:38.114437+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:38.114577+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:38.114678+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:38.163534+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:38.163955+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:38.163980+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:38.335047+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:38.448127+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:38.986318+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:39.467639+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:39.569707+00:00", "trade", 14.57, 2.0]
["2026-09-24T17:49:39.570709+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:39.571997+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:39.734038+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:40.120315+00:00", "trade", 14.5953, 1.0]
["2026-09-24T17:49:40.451075+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:40.652545+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:40.753055+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:41.519859+00:00", "trade", 14.575, 100.0]
["2026-09-24T17:49:41.520996+00:00", "trade", 14.575, 2.0]
["2026-09-24T17:49:41.733794+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:41.734306+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:42.156153+00:00", "trade", 14.575, 20.0]
["2026-09-24T17:49:42.371541+00:00", "trade", 14.5745, 1.0]
["2026-09-24T17:49:42.835726+00:00", "trade", 14.575, 10.0]
["2026-09-24T17:49:43.133973+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:43.133978+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:43.134469+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:43.134750+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:43.134830+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:43.134910+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:43.135071+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:43.135311+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:43.143030+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:43.193169+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:43.238848+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:43.239048+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:43.239153+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:43.239158+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:43.239499+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:43.367820+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:43.844224+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:43.844339+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:43.845457+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:44.024763+00:00", "trade", 14.57, 48.0]
["2026-09-24T17:49:44.025722+00:00", "trade", 14.57, 30.0]
["2026-09-24T17:49:44.032161+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:44.033028+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:44.033059+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:44.033079+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:44.036410+00:00", "trade", 14.57, 9.0]
["2026-09-24T17:49:44.036410+00:00", "trade", 14.57, 64.0]
["2026-09-24T17:49:44.036692+00:00", "trade", 14.57, 20.0]
["2026-09-24T17:49:44.036957+00:00", "trade", 14.57, 73.0]
["2026-09-24T17:49:44.036958+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:44.037364+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:44.037399+00:00", "trade", 14.57, 27.0]
["2026-09-24T17:49:44.037441+00:00", "trade", 14.57, 73.0]
["2026-09-24T17:49:44.037444+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:49:44.040971+00:00", "trade", 14.57, 172.0]
["2026-09-24T17:49:44.079009+00:00", "trade", 14.57, 1.0]
["2026-09-24T17:49:44.079043+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.079048+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:49:44.079048+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:49:44.079113+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.079118+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.079118+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.079133+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.079188+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.079569+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.079635+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.080015+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.080056+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.080216+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.080216+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.080291+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.080291+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.080416+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.080497+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.081970+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.083895+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.083935+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.084376+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.110824+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.111225+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.151350+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.151922+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.152403+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.152403+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.252190+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.305202+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.307773+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.337458+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.384034+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.384475+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.478198+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.478664+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:44.481125+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:45.088546+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:45.101989+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:45.142801+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:45.142841+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:45.143282+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:45.143282+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:45.162888+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:45.266119+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:45.366754+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:45.366794+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:45.442299+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:45.542933+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:45.628597+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:45.629038+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:45.731673+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:45.731673+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:45.873508+00:00", "trade", 14.57, 75.0]
["2026-09-24T17:49:45.873552+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:49:45.874007+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:45.874037+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:45.874147+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:45.897928+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:45.922737+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:46.017202+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:46.044803+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:46.045249+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:46.045249+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:46.045720+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:46.241757+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:46.241782+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:46.242228+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:46.252402+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:46.252803+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:46.270646+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:46.669581+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:49:46.670097+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:46.670097+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:46.670418+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:46.670538+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:46.670979+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:46.769048+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:46.800838+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:46.800898+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:46.801334+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:46.801334+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:46.892251+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:46.994158+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:47.051144+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:47.051144+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:47.203913+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:47.204349+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:48.232206+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:48.232206+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:48.232647+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:48.232968+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:48.233003+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:48.233444+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:48.802327+00:00", "trade", 14.565, 62.0]
["2026-09-24T17:49:48.864532+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:48.891461+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:49.585604+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:49.585608+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:49.586029+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:49.586080+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:49.586485+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:49.593036+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:49.593487+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:49.593928+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:50.002924+00:00", "trade", 14.565, 6.0]
["2026-09-24T17:49:50.004419+00:00", "trade", 14.565, 31.0]
["2026-09-24T17:49:50.797479+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:50.873505+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:51.302035+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:51.302040+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:51.302486+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:51.324907+00:00", "trade", 14.565, 10.0]
["2026-09-24T17:49:51.344015+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:51.344446+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:51.344897+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:51.492090+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:49:51.499007+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:49:51.501178+00:00", "trade", 14.5683, 1.0]
["2026-09-24T17:49:51.503274+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:49:51.533875+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:49:51.581535+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:51.581575+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:51.663168+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:49:51.720917+00:00", "trade", 14.565, 3.0]
["2026-09-24T17:49:51.722959+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:49:51.728994+00:00", "trade", 14.5683, 1.0]
["2026-09-24T17:49:51.736684+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:49:51.744265+00:00", "trade", 14.565, 6.0]
["2026-09-24T17:49:51.750120+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:49:51.779452+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:49:51.907466+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:49:51.998908+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:49:52.013445+00:00", "trade", 14.565, 2.0]
["2026-09-24T17:49:52.015399+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:49:52.018668+00:00", "trade", 14.56, 1.0]
["2026-09-24T17:49:52.022890+00:00", "trade", 14.56, 1.0]
["2026-09-24T17:49:52.080378+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:49:52.111129+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:49:52.170867+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:49:52.221062+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:49:52.223642+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:49:52.262711+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:49:52.315174+00:00", "trade", 14.5699, 75.0]
["2026-09-24T17:49:52.339839+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:49:52.342145+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:49:52.356225+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:52.356706+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:52.356706+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:52.357147+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:52.414386+00:00", "trade", 14.5699, 1.0]
["2026-09-24T17:49:52.416182+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:49:52.432010+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:52.432035+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:52.505999+00:00", "trade", 14.565, 400.0]
["2026-09-24T17:49:53.033006+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:53.381721+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:53.486260+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:53.486711+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:53.486786+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:53.487197+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:53.740715+00:00", "trade", 14.565, 75.0]
["2026-09-24T17:49:53.856572+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:49:54.006229+00:00", "trade", 14.565, 1.0]
["2026-09-24T17:49:54.017004+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:54.017525+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:54.018517+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:54.018568+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:54.029844+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:54.053897+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:54.818379+00:00", "trade", 14.5946, 4.0]
["2026-09-24T17:49:55.635943+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:56.016966+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:56.042922+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:58.751902+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:58.751972+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:58.752829+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:58.752944+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:58.752944+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:58.753025+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:58.842212+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:58.842252+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:58.843054+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:58.843495+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:58.955792+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:59.028095+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:59.030220+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:59.030530+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:59.030535+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:59.032365+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:59.139064+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:59.541402+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:59.690131+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:59.690191+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:59.693504+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:59.734266+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:59.734742+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:49:59.780376+00:00", "trade", 14.571, 2.0]
["2026-09-24T17:49:59.816191+00:00", "trade", 14.5615, 4.0]
["2026-09-24T17:49:59.819724+00:00", "trade", 14.5945, 9.0]
["2026-09-24T17:49:59.846227+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:50:00.004514+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:50:00.085738+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:50:00.085938+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:50:00.085938+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:50:00.086139+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:50:00.096503+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:50:00.157042+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:50:00.311340+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:50:00.330380+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:50:00.402569+00:00", "trade", 14.565, 100.0]
["2026-09-24T17:50:00.643921+00:00", "trade", 14.56, 292.0]
["2026-09-24T17:50:00.643924+00:00", "trade", 14.56, 8.0]
["2026-09-24T17:50:00.643957+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:50:00.644363+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:50:00.644403+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:50:00.644403+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:50:00.644438+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:50:00.644799+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:50:00.644874+00:00", "trade", 14.56, 30.0]
["2026-09-24T17:50:00.644919+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:50:00.646638+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:50:00.911786+00:00", "trade", 14.56, 126.0]
["2026-09-24T17:50:00.911789+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:50:01.317834+00:00", "trade", 14.56, 71.0]
["2026-09-24T17:50:01.317841+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:01.317912+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:01.317921+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:01.318102+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:01.318102+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:01.318493+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:01.318778+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:01.318929+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:01.318929+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:01.319593+00:00", "trade", 14.555, 29.0]
["2026-09-24T17:50:01.320818+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:01.321259+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:01.321660+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:01.322658+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:01.381037+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:01.381162+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:01.725632+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:01.740813+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:01.741079+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:01.806738+00:00", "trade", 14.5661, 5.0]
["2026-09-24T17:50:02.158894+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:02.528534+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:02.528970+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:02.871646+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:02.872748+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:02.874262+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:02.874277+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:02.884902+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:02.927945+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:02.927980+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:02.937412+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:02.938545+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:02.944188+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:02.944208+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:02.944830+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:02.945000+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:02.982304+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:03.015012+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:03.015829+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:03.015924+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:03.700549+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:03.700579+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:03.702153+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:03.774022+00:00", "trade", 14.56, 2.0]
["2026-09-24T17:50:04.443638+00:00", "trade", 14.555, 44.0]
["2026-09-24T17:50:04.561674+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:04.562326+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:04.562381+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:04.562436+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:05.046439+00:00", "trade", 14.5596, 4.0]
["2026-09-24T17:50:05.543829+00:00", "trade", 14.5517, 1.0]
["2026-09-24T17:50:06.454716+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:06.461043+00:00", "trade", 14.5814, 54.0]
["2026-09-24T17:50:06.491938+00:00", "trade", 14.5501, 500.0]
["2026-09-24T17:50:06.492942+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:06.492972+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:06.493158+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:06.528873+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:06.698482+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:06.698482+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:07.008270+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:07.016183+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:07.039198+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:07.039639+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:07.351617+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:07.351662+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:07.357741+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:07.416080+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:07.471377+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:07.473938+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:09.782930+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:09.783331+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:09.783331+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:09.783407+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:09.828744+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:10.081020+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:10.173335+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:10.174177+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:10.183374+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:10.411602+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:10.412334+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:10.412965+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:10.502925+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:10.882443+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:10.944666+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:10.944987+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:13.720581+00:00", "trade", 14.5583, 1.0]
["2026-09-24T17:50:13.721736+00:00", "trade", 14.555, 2.0]
["2026-09-24T17:50:14.985221+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:15.087615+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:15.834446+00:00", "trade", 14.5791, 1.0]
["2026-09-24T17:50:16.400882+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:16.401318+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:16.401478+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:16.403122+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:16.413166+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:16.555289+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:16.860381+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:16.860691+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:16.860712+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:16.861027+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:16.861103+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:16.861664+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:16.871071+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:16.871552+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:16.943940+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:17.056959+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:17.111950+00:00", "quote", 14.54, 14.56]
["2026-09-24T17:50:17.112386+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:17.113313+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:17.113789+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:17.114230+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:17.121913+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:17.128339+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:17.128409+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:17.132935+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:17.384839+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:17.384970+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:17.385035+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:17.385361+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:17.386102+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:17.484822+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:17.485193+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:17.485634+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:17.485664+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:17.747067+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:19.044606+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:19.045443+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:19.045523+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:19.654101+00:00", "trade", 14.555, 1.0]
["2026-09-24T17:50:22.105980+00:00", "trade", 14.555, 1000.0]
["2026-09-24T17:50:22.199545+00:00", "trade", 14.555, 78.0]
["2026-09-24T17:50:22.548261+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:50:24.428367+00:00", "trade", 14.5606, 100.0]
["2026-09-24T17:50:25.545650+00:00", "trade", 14.5711, 37.0]
["2026-09-24T17:50:26.378471+00:00", "trade", 14.5523, 15.0]
["2026-09-24T17:50:29.108644+00:00", "trade", 14.5709, 8.0]
["2026-09-24T17:50:29.790277+00:00", "trade", 14.5625, 3.0]
["2026-09-24T17:50:30.004550+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:30.681458+00:00", "trade", 14.5517, 6.0]
["2026-09-24T17:50:31.808740+00:00", "trade", 14.5539, 4.0]
["2026-09-24T17:50:32.090607+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:32.090612+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:32.091494+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:32.092120+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:32.092135+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:32.094882+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:32.101438+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:32.102064+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:32.162884+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:32.196694+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:32.220005+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:32.220060+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:32.220793+00:00", "trade", 14.555, 1.0]
["2026-09-24T17:50:32.220962+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:32.221819+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:32.680571+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:33.020596+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:33.021328+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:33.180537+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:33.575953+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:33.576224+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:33.577582+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:33.577657+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:33.581582+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:33.784089+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:33.784530+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:33.784595+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:33.791421+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:33.791466+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:33.791486+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:50:35.445128+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:35.445219+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:36.017055+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:36.138280+00:00", "trade", 14.5503, 2.0]
["2026-09-24T17:50:36.894640+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:36.895181+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:37.223167+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:37.223688+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:37.329557+00:00", "trade", 14.5501, 264.0]
["2026-09-24T17:50:37.329570+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:37.329645+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:37.330207+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:37.330207+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:37.336194+00:00", "trade", 14.555, 1.0]
["2026-09-24T17:50:37.337073+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:37.434169+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:37.565677+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:38.056421+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:38.056711+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:38.057032+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:38.061242+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:38.086207+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:38.262622+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:38.615797+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:38.615853+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:39.047600+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:39.048072+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:39.286313+00:00", "trade", 14.5692, 1.0]
["2026-09-24T17:50:39.292333+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:39.292338+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:39.293802+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:39.434722+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:39.435153+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:39.435805+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:39.436151+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:39.702775+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:40.843797+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:40.843822+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:40.879276+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:41.339422+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:41.728513+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:41.728669+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:41.729030+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:41.730022+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:41.731421+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:41.731421+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:41.733385+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:42.005329+00:00", "trade", 14.55, 1.0]
["2026-09-24T17:50:42.005397+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:42.005399+00:00", "trade", 14.55, 34.0]
["2026-09-24T17:50:42.005465+00:00", "trade", 14.55, 866.0]
["2026-09-24T17:50:42.005465+00:00", "trade", 14.55, 200.0]
["2026-09-24T17:50:42.005468+00:00", "trade", 14.55, 2200.0]
["2026-09-24T17:50:42.005468+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:42.005474+00:00", "trade", 14.55, 68.0]
["2026-09-24T17:50:42.005477+00:00", "trade", 14.55, 15.0]
["2026-09-24T17:50:42.005588+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:42.005593+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:42.005663+00:00", "trade", 14.55, 34.0]
["2026-09-24T17:50:42.005663+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:42.005675+00:00", "trade", 14.55, 6.0]
["2026-09-24T17:50:42.005683+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:42.005684+00:00", "trade", 14.55, 666.0]
["2026-09-24T17:50:42.005713+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:42.005718+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:42.005914+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:50:42.005919+00:00", "trade", 14.55, 34.0]
["2026-09-24T17:50:42.005954+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:50:42.005964+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:50:42.005969+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:50:42.005984+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:50:42.006072+00:00", "trade", 14.54, 16.0]
["2026-09-24T17:50:42.006079+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:50:42.006079+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:50:42.006079+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:42.006079+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:42.006079+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:42.006087+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:50:42.006119+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:42.006179+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:42.006253+00:00", "trade", 14.54, 20.0]
["2026-09-24T17:50:42.006285+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:42.006285+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:42.006300+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:42.006350+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:42.006370+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:42.006400+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:42.006405+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:42.006540+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:42.006600+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:42.006602+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:50:42.006671+00:00", "trade", 14.55, 38.0]
["2026-09-24T17:50:42.006706+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:42.006728+00:00", "trade", 14.55, 62.0]
["2026-09-24T17:50:42.006761+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:42.006766+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:42.006766+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:42.006801+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:42.006801+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:42.006809+00:00", "trade", 14.55, 23.0]
["2026-09-24T17:50:42.006821+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:50:42.006841+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:50:42.006866+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:50:42.006911+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:50:42.006921+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.006956+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.006961+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.007242+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.007402+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.007482+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.007603+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.007603+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.007618+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.007763+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.007843+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.008044+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.008084+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.008084+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.010765+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.011819+00:00", "trade", 14.5383, 1.0]
["2026-09-24T17:50:42.013539+00:00", "trade", 14.55, 400.0]
["2026-09-24T17:50:42.013963+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.016675+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:50:42.059266+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.311171+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.442426+00:00", "trade", 14.54, 75.0]
["2026-09-24T17:50:42.442462+00:00", "trade", 14.54, 25.0]
["2026-09-24T17:50:42.442463+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.442984+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.443024+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.444142+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.444583+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.500882+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.957564+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.957574+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.958006+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.958015+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.958046+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.959018+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.959023+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.962236+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:42.962236+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:43.761654+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:44.353247+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:44.353506+00:00", "trade", 14.535, 100.0]
["2026-09-24T17:50:44.355087+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:44.368970+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:45.443009+00:00", "trade", 14.535, 2.0]
["2026-09-24T17:50:46.331081+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:46.331127+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:46.331527+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:46.341892+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:46.982937+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:50:46.982940+00:00", "trade", 14.54, 10.0]
["2026-09-24T17:50:46.982940+00:00", "trade", 14.54, 1.0]
["2026-09-24T17:50:46.983015+00:00", "trade", 14.54, 18.0]
["2026-09-24T17:50:46.983018+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:50:46.983021+00:00", "trade", 14.54, 3.0]
["2026-09-24T17:50:46.983027+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:50:46.983090+00:00", "trade", 14.54, 96.0]
["2026-09-24T17:50:46.983114+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:46.983114+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:46.983192+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:50:46.983194+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:46.983229+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:46.983234+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:46.983239+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:50:46.983274+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:50:46.983274+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:50:46.983329+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:50:46.983329+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:50:46.983339+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:50:46.983374+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:50:46.983490+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:50:46.983500+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:50:46.983540+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.983731+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.983775+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.983775+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.983821+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.983821+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.983876+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.983901+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.983926+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.984036+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.984056+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.984091+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.984091+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.984121+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.984297+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.984332+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.984458+00:00", "trade", 14.54, 1.0]
["2026-09-24T17:50:46.984658+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.984778+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.984818+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.985299+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.985299+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.985740+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.985966+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.987740+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.988659+00:00", "trade", 14.545, 100.0]
["2026-09-24T17:50:46.996237+00:00", "trade", 14.55, 200.0]
["2026-09-24T17:50:46.996506+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:46.997503+00:00", "trade", 14.55, 200.0]
["2026-09-24T17:50:46.998456+00:00", "trade", 14.55, 200.0]
["2026-09-24T17:50:46.999395+00:00", "trade", 14.55, 200.0]
["2026-09-24T17:50:47.000321+00:00", "trade", 14.55, 200.0]
["2026-09-24T17:50:47.055882+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:47.055962+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:47.056403+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:47.084455+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:47.084455+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:47.128741+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:47.257267+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:47.258033+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:47.258510+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:47.663444+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:47.663604+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:47.664160+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:47.664160+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:47.738600+00:00", "trade", 14.55, 50.0]
["2026-09-24T17:50:47.824583+00:00", "trade", 14.5493, 8.0]
["2026-09-24T17:50:48.634865+00:00", "trade", 14.545, 100.0]
["2026-09-24T17:50:49.187720+00:00", "trade", 14.55, 16.0]
["2026-09-24T17:50:49.187777+00:00", "trade", 14.55, 84.0]
["2026-09-24T17:50:49.187780+00:00", "trade", 14.55, 1.0]
["2026-09-24T17:50:49.187792+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:50:49.188273+00:00", "trade", 14.55, 16.0]
["2026-09-24T17:50:49.188299+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:49.188339+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:49.188637+00:00", "trade", 14.55, 75.0]
["2026-09-24T17:50:49.188637+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:50:49.188655+00:00", "trade", 14.55, 300.0]
["2026-09-24T17:50:49.188673+00:00", "trade", 14.55, 200.0]
["2026-09-24T17:50:49.188685+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:50:49.188735+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:49.188775+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:49.188855+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:49.188861+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:49.188861+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:50:49.189181+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:50:49.189181+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:49.189201+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:49.189242+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:49.189251+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:49.189251+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:49.189256+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:49.189271+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:49.189818+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:49.189898+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:49.189978+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:49.190133+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:49.190259+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:49.191452+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:49.191477+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:49.191918+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:49.279526+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:49.292653+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:49.292653+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:49.380081+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:49.755961+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:49.757595+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:49.758066+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:49.789731+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:50.445867+00:00", "trade", 14.5517, 1.0]
["2026-09-24T17:50:50.610956+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:50.611077+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:50.611357+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:50.611402+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:50.611437+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:50.611798+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:50.611878+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:50.612360+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:50.616199+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:50.662354+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:50.664043+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:50.809544+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:50.890652+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:51.207712+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:51.239232+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:51.272657+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:51.307630+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:51.308286+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:51.427746+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:51.428207+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:51.772136+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:51.826671+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:52.031603+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:52.033618+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:52.055190+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:52.161419+00:00", "trade", 14.555, 250.0]
["2026-09-24T17:50:52.162295+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:52.164224+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:52.706184+00:00", "trade", 14.5566, 1.0]
["2026-09-24T17:50:53.181551+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:53.182514+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:53.184193+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:53.193119+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:53.290150+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:53.457544+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:55.684526+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:55.684566+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:55.684571+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:55.685047+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:55.686290+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:55.743065+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:55.930647+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:55.932010+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:56.102661+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:56.212021+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:56.212939+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:56.215259+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:56.283843+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:56.408123+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:56.410078+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:56.444455+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:56.444535+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:56.444535+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:56.445056+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:56.528640+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:56.529162+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:56.529623+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:56.529923+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:57.207662+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:57.445102+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:57.594596+00:00", "trade", 14.5517, 5.0]
["2026-09-24T17:50:57.594959+00:00", "trade", 14.5517, 1.0]
["2026-09-24T17:50:57.924794+00:00", "trade", 14.5586, 1.0]
["2026-09-24T17:50:58.828968+00:00", "trade", 14.555, 10.0]
["2026-09-24T17:50:59.066748+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:59.066773+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:59.082992+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:59.083227+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:59.206992+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:59.207433+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:59.208115+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:59.210155+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:59.825126+00:00", "trade", 14.5505, 2.0]
["2026-09-24T17:50:59.827394+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:50:59.827835+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:00.004581+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:00.028784+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:00.031415+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:00.391412+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:00.394981+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:00.574238+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:00.574278+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:00.574679+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:00.575235+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:00.577395+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:00.577721+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:00.578638+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:00.579320+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:00.596681+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:00.596726+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:00.596962+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:00.597122+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:00.598405+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:00.622172+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:00.636897+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:01.002938+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:01.013859+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:01.046512+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:01.118293+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:01.118734+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:01.119651+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:01.354370+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:01.472782+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:01.473093+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:01.474115+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:01.511559+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:01.511690+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:01.810751+00:00", "trade", 14.5487, 18.0]
["2026-09-24T17:51:01.860766+00:00", "trade", 14.555, 47.0]
["2026-09-24T17:51:02.084248+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:02.229443+00:00", "trade", 14.555, 78.0]
["2026-09-24T17:51:02.393509+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:02.393509+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:02.408314+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:02.408790+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:02.409151+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:02.446926+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:02.517188+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:02.542629+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:02.543436+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:02.579251+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:02.580649+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:02.644722+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:02.644772+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:02.650646+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:02.651127+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:02.664078+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:02.861167+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:02.861619+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:02.861624+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:02.888387+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:03.177085+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:03.511315+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:05.467427+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:05.765287+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:05.766204+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:05.766244+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:05.766244+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:05.766685+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:05.766725+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:05.767166+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:05.767206+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:05.862197+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:05.867520+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:06.027772+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:06.030328+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:06.358840+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:07.259294+00:00", "trade", 14.5501, 50.0]
["2026-09-24T17:51:07.514251+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:07.538138+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:07.539300+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:07.730566+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:08.531939+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:08.535943+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:08.547666+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:08.912219+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:08.912740+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:08.912745+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:08.913066+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:08.913106+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:08.913227+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:08.936437+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:08.970368+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:09.036134+00:00", "trade", 14.555, 126.0]
["2026-09-24T17:51:09.984938+00:00", "trade", 14.555, 119.0]
["2026-09-24T17:51:09.984938+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:09.984973+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:09.985013+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:09.985414+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:10.144468+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:10.144789+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:10.144909+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:10.219090+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:10.329408+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:10.431601+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:10.432278+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:10.777751+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:10.876185+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:10.878866+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:11.106102+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:11.290361+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:11.426686+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:11.708311+00:00", "trade", 14.555, 3.0]
["2026-09-24T17:51:12.457099+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:12.457124+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:12.457370+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:12.472736+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:12.539645+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:12.574754+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:12.801308+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:12.801754+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:13.522365+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:13.522365+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:14.141409+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:14.141845+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:14.792051+00:00", "trade", 14.56, 750.0]
["2026-09-24T17:51:14.885500+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:14.886558+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:14.887841+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:15.003647+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:15.004148+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:15.004409+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:15.004549+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:15.007526+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:15.029172+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:15.249748+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:15.250209+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:15.506930+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:15.572712+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:15.603602+00:00", "trade", 14.555, 100.0]
["2026-09-24T17:51:15.604161+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:15.604603+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:15.605445+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:15.605800+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:15.640172+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:16.051011+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:16.051096+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:16.053737+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:16.775500+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:16.866251+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:16.868612+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:17.701442+00:00", "trade", 14.55, 3.0]
["2026-09-24T17:51:17.803309+00:00", "trade", 14.5554, 37.0]
["2026-09-24T17:51:18.085890+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:18.700769+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:18.701050+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:18.701050+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:18.701125+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:18.701366+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:18.701526+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:18.702488+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:18.735903+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:18.736419+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:18.736855+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:18.737216+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:18.737216+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:18.737261+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:18.835415+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:18.841173+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:18.841414+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:19.347734+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:19.530339+00:00", "trade", 14.555, 2.0]
["2026-09-24T17:51:20.069613+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:20.074054+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:20.206448+00:00", "trade", 14.555, 99.0]
["2026-09-24T17:51:20.212580+00:00", "trade", 14.555, 40.0]
["2026-09-24T17:51:20.212739+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:20.214017+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:20.313990+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:20.443818+00:00", "trade", 14.55, 6.0]
["2026-09-24T17:51:20.637240+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:20.845028+00:00", "trade", 14.555, 90.0]
["2026-09-24T17:51:21.162704+00:00", "trade", 14.555, 200.0]
["2026-09-24T17:51:21.719411+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:21.750470+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:21.751127+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:21.873759+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:21.944265+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:51:21.944302+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:21.944743+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:22.034473+00:00", "trade", 14.555, 2.0]
["2026-09-24T17:51:22.116051+00:00", "trade", 14.555, 1.0]
["2026-09-24T17:51:23.024132+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:23.104263+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:23.105040+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:23.105095+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:23.690239+00:00", "trade", 14.555, 100.0]
["2026-09-24T17:51:24.193722+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:24.193794+00:00", "trade", 14.55, 47.0]
["2026-09-24T17:51:24.194313+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:24.264215+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:24.951200+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:25.491672+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:25.492414+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:26.751077+00:00", "trade", 14.5832, 27.0]
["2026-09-24T17:51:26.801483+00:00", "trade", 14.5828, 100.0]
["2026-09-24T17:51:28.022613+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.023515+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.023560+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.023996+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.025996+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.031204+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.031765+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.032687+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.033203+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.047578+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.047648+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.049106+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.098729+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.214540+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.218379+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.325534+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.325594+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.326086+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.326617+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.328857+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.429211+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.429662+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.432288+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.617880+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.617935+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.618452+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.671568+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:28.672009+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:29.014665+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:29.026969+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:29.099984+00:00", "trade", 14.5539, 1.0]
["2026-09-24T17:51:29.226949+00:00", "trade", 14.555, 110.0]
["2026-09-24T17:51:29.226970+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:29.226974+00:00", "trade", 14.56, 400.0]
["2026-09-24T17:51:29.226979+00:00", "trade", 14.555, 64.0]
["2026-09-24T17:51:29.227010+00:00", "trade", 14.56, 73.0]
["2026-09-24T17:51:29.227056+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:29.227126+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:29.227169+00:00", "trade", 14.56, 1.0]
["2026-09-24T17:51:29.227169+00:00", "trade", 14.56, 1.0]
["2026-09-24T17:51:29.227196+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:29.227402+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:51:29.227467+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:51:29.227497+00:00", "trade", 14.56, 46.0]
["2026-09-24T17:51:29.227500+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:51:29.227500+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:51:29.227509+00:00", "trade", 14.56, 69.0]
["2026-09-24T17:51:29.227547+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:51:29.227617+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:51:29.227677+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:51:29.227707+00:00", "trade", 14.56, 23.0]
["2026-09-24T17:51:29.227767+00:00", "quote", 14.56, 14.56]
["2026-09-24T17:51:29.227868+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:29.227948+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:29.227988+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:29.228023+00:00", "trade", 14.56, 10.0]
["2026-09-24T17:51:29.228108+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:29.228188+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:29.228228+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:29.228269+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:29.228309+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:29.228349+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:29.228349+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:29.228389+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:29.228429+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:29.228429+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:29.228509+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:29.228509+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:29.228790+00:00", "trade", 14.56, 177.0]
["2026-09-24T17:51:29.228790+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:29.229271+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:29.235711+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:29.236192+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:29.241059+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:51:29.294202+00:00", "trade", 14.56, 500.0]
["2026-09-24T17:51:29.308374+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:29.337584+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:29.345763+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:51:29.346030+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:29.346350+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:51:29.346577+00:00", "trade", 14.56, 126.0]
["2026-09-24T17:51:29.967589+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:51:30.004607+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:51:30.146364+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:30.146375+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:30.146450+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:30.147086+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:30.147327+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:30.147487+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:30.165254+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:30.204107+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:30.204267+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:30.389328+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:30.541656+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:30.643448+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:30.644475+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:30.652334+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:30.680140+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:30.741161+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:30.741757+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:31.400651+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:31.666519+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:31.666539+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:31.812737+00:00", "trade", 14.5582, 8.0]
["2026-09-24T17:51:32.031823+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:32.034129+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:33.124249+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:33.125718+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:33.126019+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:33.197789+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:33.197800+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:33.444578+00:00", "trade", 14.565, 100.0]
["2026-09-24T17:51:33.584686+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:33.584726+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:33.651826+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:33.651831+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:33.673309+00:00", "trade", 14.56, 70.0]
["2026-09-24T17:51:34.049754+00:00", "trade", 14.5518, 4.0]
["2026-09-24T17:51:34.106180+00:00", "trade", 14.56, 100.0]
["2026-09-24T17:51:34.330291+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:51:34.330296+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:51:34.330727+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:51:34.330782+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:34.330842+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:34.330872+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:34.330983+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:34.331449+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:34.331489+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:34.331504+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:34.331714+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:34.331890+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:34.494662+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:34.675683+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:34.675919+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:34.676159+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:34.678319+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:34.693978+00:00", "trade", 14.56, 30.0]
["2026-09-24T17:51:34.694974+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:34.695245+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:34.695926+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:35.642756+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:35.888831+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:35.889548+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:51:35.890064+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:35.890395+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:51:35.890596+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:35.890851+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:51:35.973263+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:51:35.980585+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:51:36.012326+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:51:36.020581+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:36.020640+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:51:36.020650+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:36.020718+00:00", "trade", 14.56, 42.0]
["2026-09-24T17:51:36.021096+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:36.021497+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:36.021613+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:36.028960+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:36.029722+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:36.029912+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:36.034112+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:36.034363+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:36.034388+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:36.034483+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:36.035922+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:36.040523+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:36.062730+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:36.064151+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:36.075381+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:36.330839+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:36.331119+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:36.334778+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:36.442054+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:51:36.936696+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:51:37.110901+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:51:37.267474+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:51:37.435145+00:00", "trade", 14.5892, 100.0]
["2026-09-24T17:51:37.488460+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:51:37.500859+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:51:38.130319+00:00", "trade", 14.5843, 19.0]
["2026-09-24T17:51:38.359895+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:38.359955+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:38.359970+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:38.359980+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:38.360060+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:38.360845+00:00", "trade", 14.56, 200.0]
["2026-09-24T17:51:38.361017+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:38.361032+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:38.361058+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:38.361879+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:38.368841+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:38.384167+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:38.425737+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:38.483679+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:38.522121+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:38.523820+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:38.526226+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:38.590494+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:39.392754+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:39.392874+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:39.401570+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:39.445970+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:39.654447+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:39.654497+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:39.656898+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:39.664260+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:39.667363+00:00", "trade", 14.5844, 24.0]
["2026-09-24T17:51:39.921703+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:39.922104+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:39.924465+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:40.008655+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:40.120917+00:00", "trade", 14.5545, 1.0]
["2026-09-24T17:51:40.340600+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:40.340921+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:40.340936+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:40.362487+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:40.362553+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:40.457038+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:40.488082+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:40.520403+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:40.520403+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:40.520860+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:40.521281+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:41.144635+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:41.144665+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:41.145101+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:41.247018+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:41.311983+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:41.312008+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:51:41.312011+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:51:41.312050+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:51:41.312088+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:41.312148+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:41.312174+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:41.312255+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:51:41.312289+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:41.312299+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:41.312299+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:41.312464+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:51:41.312484+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:51:41.312535+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:51:41.312595+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:41.312725+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:41.312825+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:41.312915+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:41.312945+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:41.313076+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:41.313181+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:41.313226+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:41.313276+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:41.316905+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:41.317115+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:41.323245+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:41.370097+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:41.437918+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:41.438595+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:41.516846+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:41.517046+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:41.558470+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:41.598651+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:41.613215+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:41.747695+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:41.902509+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:42.434967+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:42.436550+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:43.066701+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:43.068405+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:43.068409+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:51:43.511066+00:00", "trade", 14.5401, 25.0]
["2026-09-24T17:51:45.397204+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:45.397911+00:00", "trade", 14.55, 33.0]
["2026-09-24T17:51:45.981335+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:47.006581+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:47.155088+00:00", "trade", 14.5406, 112.0]
["2026-09-24T17:51:47.324508+00:00", "trade", 14.55, 800.0]
["2026-09-24T17:51:47.386383+00:00", "trade", 14.566, 13.0]
["2026-09-24T17:51:49.040308+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:49.040829+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:49.040870+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:49.380779+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:49.423090+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:49.892667+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:49.893269+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:49.893705+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:51.655640+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:51.656116+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:52.565251+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:52.774724+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:53.349969+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:53.350024+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:55.426984+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:56.248615+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:56.859423+00:00", "trade", 14.55, 2.0]
["2026-09-24T17:51:57.958161+00:00", "trade", 14.5526, 36.0]
["2026-09-24T17:51:58.315882+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:59.083535+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:51:59.083976+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:00.004628+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:00.011193+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:00.011664+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:00.169124+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:00.169600+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:00.199772+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:01.051445+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:01.814777+00:00", "trade", 14.5523, 4.0]
["2026-09-24T17:52:02.866399+00:00", "trade", 14.545, 13.0]
["2026-09-24T17:52:03.387612+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:03.388444+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:03.469653+00:00", "trade", 14.5406, 214.0]
["2026-09-24T17:52:03.752571+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:03.777707+00:00", "trade", 14.552, 1.0]
["2026-09-24T17:52:04.017797+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:04.094500+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:04.094520+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:04.094526+00:00", "trade", 14.545, 100.0]
["2026-09-24T17:52:04.094550+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:04.094595+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:04.094764+00:00", "trade", 14.545, 100.0]
["2026-09-24T17:52:04.094856+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:04.094861+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:04.095943+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:04.095976+00:00", "trade", 14.54, 1.0]
["2026-09-24T17:52:04.096006+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:52:04.096027+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:52:04.096084+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:04.096359+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:04.096510+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:52:04.096643+00:00", "trade", 14.54, 46.0]
["2026-09-24T17:52:04.096645+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:04.096645+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:04.096745+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:04.096766+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:04.096770+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:04.096921+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:04.097036+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:04.097121+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:04.097282+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:04.097322+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:04.097362+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:04.097482+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:04.098469+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:04.102003+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:04.103259+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:52:04.770825+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:05.061121+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:05.061187+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:05.525296+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:06.110796+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:06.111808+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:06.158274+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:06.254698+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:06.254753+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:06.267243+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:06.284795+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:06.812619+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:52:07.351981+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:07.352497+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:07.352577+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:07.366199+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:07.889351+00:00", "trade", 14.54, 1.0]
["2026-09-24T17:52:08.486351+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:08.972148+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:09.023124+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:10.450548+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:10.529080+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:10.529641+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:10.856339+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:11.471687+00:00", "trade", 14.535, 20.0]
["2026-09-24T17:52:11.479693+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:11.480079+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:11.486765+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:11.503450+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:11.510451+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:11.991632+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:13.021785+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:13.022932+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:13.023463+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:13.426628+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:14.185237+00:00", "trade", 14.535, 25.0]
["2026-09-24T17:52:14.220022+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:14.483580+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:14.528672+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:14.549241+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:15.031800+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:15.031945+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:15.091457+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:15.905209+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:15.906232+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:15.906232+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:15.908437+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:15.924962+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:15.927803+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:15.941130+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:15.949655+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:16.151621+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:16.151671+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:16.152167+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:16.207555+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:16.459193+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:16.459254+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:16.459745+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:16.459790+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:16.459835+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:16.460206+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:16.460416+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:16.905882+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:17.050211+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:17.051188+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:17.051278+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:17.079876+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:17.080357+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:17.094384+00:00", "trade", 14.5386, 123.0]
["2026-09-24T17:52:17.197140+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:17.417289+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:17.507856+00:00", "trade", 14.53, 500.0]
["2026-09-24T17:52:17.507940+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:17.508256+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:17.508306+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:17.508812+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:17.508923+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:17.509098+00:00", "trade", 14.535, 25.0]
["2026-09-24T17:52:17.509161+00:00", "trade", 14.535, 25.0]
["2026-09-24T17:52:17.509198+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:17.545455+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:17.546011+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:17.546091+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:17.720471+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:18.872163+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:18.874885+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:18.904967+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:18.906575+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:19.151263+00:00", "trade", 14.535, 200.0]
["2026-09-24T17:52:19.163556+00:00", "trade", 14.535, 200.0]
["2026-09-24T17:52:19.164179+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:19.258613+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:19.262292+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:19.262352+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:19.263841+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:19.320536+00:00", "trade", 14.535, 100.0]
["2026-09-24T17:52:19.320907+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:19.321548+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:19.321654+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:19.321989+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:19.484762+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:19.660288+00:00", "trade", 14.5503, 1.0]
["2026-09-24T17:52:19.799040+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:19.799376+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:19.801701+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:19.801787+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:19.918986+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:21.117138+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:21.117494+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:21.117755+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:21.118211+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:21.124761+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:21.225687+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:21.226208+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:21.240893+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:21.368657+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:21.466445+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:21.546972+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:21.547573+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:21.547874+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:22.874623+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:23.570600+00:00", "trade", 14.535, 15.0]
["2026-09-24T17:52:23.571177+00:00", "trade", 14.535, 2.0]
["2026-09-24T17:52:24.001679+00:00", "trade", 14.535, 700.0]
["2026-09-24T17:52:24.149002+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:24.149723+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:24.150039+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:24.546538+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:25.769290+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:25.771786+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:25.840614+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:25.841211+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:25.841707+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:25.872901+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:26.423738+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:26.748349+00:00", "trade", 14.5673, 10.0]
["2026-09-24T17:52:26.991244+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:26.991379+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:26.991725+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:27.003979+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:27.004170+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:27.004611+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:27.004967+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:27.064007+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:27.095076+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:27.182203+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:27.182324+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:27.573707+00:00", "trade", 14.5301, 4533.0]
["2026-09-24T17:52:27.575114+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:27.596134+00:00", "trade", 14.5301, 1.0]
["2026-09-24T17:52:27.805106+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:28.297010+00:00", "trade", 14.535, 20.0]
["2026-09-24T17:52:28.297664+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:28.298105+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:28.386816+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:28.387257+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:28.598432+00:00", "trade", 14.5394, 289.0]
["2026-09-24T17:52:29.625180+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:29.625380+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:29.639825+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:29.716500+00:00", "trade", 14.535, 50.0]
["2026-09-24T17:52:30.004648+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:30.672513+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:30.673480+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:30.675881+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:30.675881+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:30.765443+00:00", "trade", 14.53, 1.0]
["2026-09-24T17:52:30.766231+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:30.766587+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:30.799721+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:31.049962+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:31.050348+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:31.050443+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:31.050638+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:31.050919+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:31.089050+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:31.089666+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:31.089691+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:31.090122+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:31.091175+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:31.105138+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:31.105780+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:31.106136+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:31.122104+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:31.816725+00:00", "trade", 14.5327, 15.0]
["2026-09-24T17:52:32.029511+00:00", "trade", 14.5666, 6.0]
["2026-09-24T17:52:32.612307+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:32.612748+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:32.637050+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:32.637091+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:32.637146+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:32.638078+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:32.638078+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:32.638519+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:32.648282+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:32.664005+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:32.664446+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:32.983671+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:32.984232+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:33.925899+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:34.743024+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:34.748071+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:34.794282+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:34.894771+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:34.921995+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:35.022650+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:35.089715+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:35.090346+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:35.090391+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:35.122282+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:35.122443+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:35.148174+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:35.148615+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:35.421881+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:38.058403+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:38.247583+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:52:38.247618+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:38.248099+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:38.248104+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:38.420640+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:39.350940+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:39.351857+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:39.422004+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:39.522674+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:39.901852+00:00", "trade", 14.5364, 500.0]
["2026-09-24T17:52:39.957539+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:40.220901+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:40.329623+00:00", "trade", 14.54, 9.0]
["2026-09-24T17:52:40.650284+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:40.800652+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:41.078424+00:00", "trade", 14.535, 20.0]
["2026-09-24T17:52:41.622077+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:41.728872+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:42.391915+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:42.518998+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:42.519489+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:42.519805+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:42.551420+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:42.756403+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:42.798398+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:43.095901+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:43.190046+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:43.907178+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:44.022858+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:44.139937+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:44.274056+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:44.274497+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:44.366183+00:00", "trade", 14.5394, 500.0]
["2026-09-24T17:52:44.366677+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:44.367329+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:44.446825+00:00", "trade", 14.5438, 1.0]
["2026-09-24T17:52:45.048055+00:00", "trade", 14.535, 6.0]
["2026-09-24T17:52:45.907430+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:46.150429+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:46.568203+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:46.599897+00:00", "trade", 14.535, 350.0]
["2026-09-24T17:52:46.690525+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:46.691287+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:46.691763+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:46.832778+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:47.154354+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:47.482144+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:47.483498+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:47.521984+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:47.553484+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:47.575507+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:47.575546+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:52:47.575562+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:47.575576+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:52:47.575576+00:00", "trade", 14.54, 3.0]
["2026-09-24T17:52:47.575582+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:47.575597+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:47.575606+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:52:47.575606+00:00", "trade", 14.54, 1.0]
["2026-09-24T17:52:47.575627+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:47.575631+00:00", "trade", 14.54, 1.0]
["2026-09-24T17:52:47.575642+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:47.575647+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:52:47.575648+00:00", "trade", 14.54, 10.0]
["2026-09-24T17:52:47.575657+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:52:47.575662+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:52:47.575677+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:52:47.575687+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:52:47.575712+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:52:47.575717+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:52:47.575732+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:52:47.575898+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:52:47.575963+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:52:47.576053+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:47.576093+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:47.576369+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:47.576469+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:47.576514+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:47.576569+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:47.576730+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:47.576764+00:00", "trade", 14.545, 2.0]
["2026-09-24T17:52:47.576775+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:47.576809+00:00", "trade", 14.545, 7.0]
["2026-09-24T17:52:47.577562+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:47.579627+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:47.579654+00:00", "trade", 14.545, 126.0]
["2026-09-24T17:52:47.579657+00:00", "trade", 14.545, 20.0]
["2026-09-24T17:52:47.703612+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:47.716681+00:00", "trade", 14.545, 11.0]
["2026-09-24T17:52:47.826620+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:48.078940+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:48.079567+00:00", "trade", 14.545, 100.0]
["2026-09-24T17:52:48.079933+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:48.581121+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:48.581166+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:48.581922+00:00", "trade", 14.55, 8.0]
["2026-09-24T17:52:48.680036+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:49.119894+00:00", "trade", 14.54, 5.0]
["2026-09-24T17:52:49.589299+00:00", "trade", 14.5341, 2.0]
["2026-09-24T17:52:49.874731+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:49.969065+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:50.104606+00:00", "trade", 14.545, 100.0]
["2026-09-24T17:52:50.519792+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:50.607305+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:50.607786+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:50.607788+00:00", "trade", 14.54, 9600.0]
["2026-09-24T17:52:50.607863+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:52:50.607879+00:00", "trade", 14.54, 1.0]
["2026-09-24T17:52:50.607896+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:50.607961+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:50.607997+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:50.608047+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:52:50.608057+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:52:50.608062+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:52:50.608122+00:00", "quote", 14.54, 14.54]
["2026-09-24T17:52:50.608202+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608237+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608237+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608342+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608352+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608358+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608363+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608366+00:00", "trade", 14.53, 99.0]
["2026-09-24T17:52:50.608366+00:00", "trade", 14.53, 6.0]
["2026-09-24T17:52:50.608367+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608369+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:52:50.608453+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608458+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608533+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608607+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:52:50.608610+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:52:50.608612+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:52:50.608613+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608628+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608628+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608628+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608633+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608639+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608639+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608639+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608643+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608643+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608643+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608648+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608663+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:52:50.608753+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:52:50.608758+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:52:50.608798+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:52:50.608829+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:52:50.608904+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:52:50.608919+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:50.608939+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:50.609039+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:50.609044+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:50.609044+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:50.609049+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:50.609064+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:50.609154+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:50.609320+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:50.609425+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:50.609480+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:50.609520+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:50.609681+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:50.610077+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:50.610598+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:50.610598+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:50.610638+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:50.611079+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:50.613279+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:50.620809+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:52:50.640168+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:50.655134+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:50.693866+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:50.694307+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:50.983145+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:51.039308+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:51.043749+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:51.073309+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:51.225156+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:51.243755+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:51.244186+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:51.244547+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:51.261197+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:51.326337+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:51.532357+00:00", "trade", 14.5473, 100.0]
["2026-09-24T17:52:51.533420+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:51.552185+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:51.552265+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:51.552826+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:52.228234+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:52.416848+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:52.417324+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:52.526444+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:52.526900+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:52.526940+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:52.526950+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:52.591464+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:52.591910+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:52.720045+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:52.720060+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:52.830829+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:52.830949+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:52.871852+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:52.872278+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:52.872754+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:52.970792+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:52.970922+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:53.303073+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:53.303113+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:53.303675+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:53.303715+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:53.304156+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:53.304156+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:53.304632+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:53.304637+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:53.825161+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:53.825622+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:53.826830+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:53.827843+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:54.546679+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:54.552874+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:54.553436+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:54.553881+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:54.632148+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:54.989784+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:54.989885+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:55.259692+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:55.260148+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:55.260268+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:55.336053+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:55.652958+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:56.209092+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:56.210455+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:57.100947+00:00", "trade", 14.525, 67.0]
["2026-09-24T17:52:57.101988+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:57.102080+00:00", "trade", 14.525, 2.0]
["2026-09-24T17:52:57.102429+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:57.102910+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:57.147885+00:00", "trade", 14.525, 84.0]
["2026-09-24T17:52:57.200859+00:00", "trade", 14.525, 18.0]
["2026-09-24T17:52:57.242412+00:00", "trade", 14.525, 4.0]
["2026-09-24T17:52:57.243086+00:00", "trade", 14.525, 1.0]
["2026-09-24T17:52:57.243555+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:57.243916+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:57.244036+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:57.244637+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:57.245154+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:57.585825+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:57.788773+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:57.788813+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:57.799694+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:57.800135+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:58.137889+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:58.138165+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:58.140395+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:58.140756+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:58.141448+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:58.145041+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:58.195466+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:58.196093+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:58.292759+00:00", "trade", 14.5283, 3.0]
["2026-09-24T17:52:59.007089+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:59.007765+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:59.008206+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:59.100556+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:59.650736+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:59.650736+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:59.651538+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:59.656861+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:59.865247+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:52:59.865688+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:00.004674+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:00.091360+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:00.091560+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:00.091881+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:00.112445+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:00.139655+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:00.192310+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:00.192350+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:00.366726+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:00.777063+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:01.595967+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:01.595972+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:01.596208+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:01.692477+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:01.818735+00:00", "trade", 14.5391, 25.0]
["2026-09-24T17:53:01.993985+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:01.994060+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:02.031399+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:02.169535+00:00", "trade", 14.525, 10.0]
["2026-09-24T17:53:02.170595+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:03.522594+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:03.522619+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:03.522790+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:03.522850+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:03.541760+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:03.542281+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:03.542361+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:03.542842+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:03.782398+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:03.793394+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:03.818694+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:03.818950+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:03.821330+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:03.911996+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:04.492333+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:04.493060+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:04.493230+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:04.497255+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:04.592261+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:04.592542+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:04.693016+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:04.693457+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:05.294052+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:05.360132+00:00", "trade", 14.52, 1000.0]
["2026-09-24T17:53:05.360690+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:05.361152+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:05.361192+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:05.361283+00:00", "trade", 14.525, 170.0]
["2026-09-24T17:53:05.361475+00:00", "trade", 14.525, 40.0]
["2026-09-24T17:53:05.361623+00:00", "trade", 14.525, 4.0]
["2026-09-24T17:53:05.361633+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:05.362318+00:00", "trade", 14.525, 1.0]
["2026-09-24T17:53:05.363232+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:05.370875+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:05.371316+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:05.408598+00:00", "trade", 14.525, 1.0]
["2026-09-24T17:53:05.765745+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:05.765865+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:05.770752+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:05.771088+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:05.771088+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:05.771363+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:06.018567+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:06.453267+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:07.178401+00:00", "trade", 14.525, 20.0]
["2026-09-24T17:53:07.242980+00:00", "trade", 14.525, 10.0]
["2026-09-24T17:53:07.384729+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:07.395134+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:07.580506+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:07.595907+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:07.704115+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:07.708981+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:07.708996+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:07.709463+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:07.729185+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:07.731044+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:07.776091+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:07.776337+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:07.947950+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:08.132495+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:08.140895+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:08.435021+00:00", "trade", 14.5458, 4.0]
["2026-09-24T17:53:08.557442+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:08.825184+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:08.909269+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:09.131082+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:09.654253+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:09.654298+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:09.654799+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:09.654910+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:09.655386+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:09.706683+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:09.896189+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:10.432676+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:10.578483+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:10.585285+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:10.842732+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:10.964613+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:10.965054+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:10.967725+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:11.036078+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:11.184798+00:00", "trade", 14.525, 1.0]
["2026-09-24T17:53:12.377702+00:00", "trade", 14.525, 2500.0]
["2026-09-24T17:53:12.378848+00:00", "trade", 14.525, 4.0]
["2026-09-24T17:53:13.023028+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:13.023525+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:13.023720+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:13.344589+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:13.348308+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:13.374756+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:13.378828+00:00", "trade", 14.52, 9.0]
["2026-09-24T17:53:13.380224+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:13.381878+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:13.417929+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:13.750400+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:14.135246+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:14.135943+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:14.140203+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:14.143481+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:14.237414+00:00", "trade", 14.525, 20.0]
["2026-09-24T17:53:14.378822+00:00", "trade", 14.525, 9.0]
["2026-09-24T17:53:14.795672+00:00", "trade", 14.5382, 33.0]
["2026-09-24T17:53:15.378784+00:00", "trade", 14.52, 3.0]
["2026-09-24T17:53:15.392542+00:00", "trade", 14.5283, 75.0]
["2026-09-24T17:53:16.985613+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:17.052352+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:17.136618+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:17.136738+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:17.136898+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:17.136938+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:17.137058+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:17.181274+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:17.182316+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:17.182316+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:17.185439+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:17.185875+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:17.747537+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:17.758744+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:17.808357+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:17.994117+00:00", "trade", 14.525, 10.0]
["2026-09-24T17:53:17.994740+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:17.994740+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:17.995337+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:17.995818+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:17.996259+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:17.996660+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:18.015385+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:18.015826+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:18.016227+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:18.206926+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:18.207121+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:18.207286+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:18.265144+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:18.265585+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:19.055441+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:19.055922+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:19.265431+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:19.265631+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:19.265912+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:19.266227+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:19.266227+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:19.267250+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:19.274277+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:19.932890+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:19.933526+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:19.933606+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:19.934569+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:19.941169+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:20.287243+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:20.287248+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:20.287704+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:20.417724+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:20.418321+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:20.429051+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:20.429808+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:20.997474+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:21.084908+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:21.085980+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:21.428455+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:21.596866+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:21.605427+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:21.605472+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:21.606469+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:21.640044+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:21.640485+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:21.977157+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:21.977633+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:23.015770+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:23.304743+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:23.910294+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:24.538666+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:24.538706+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:24.700793+00:00", "trade", 14.525, 20.0]
["2026-09-24T17:53:24.851761+00:00", "trade", 14.5233, 27.0]
["2026-09-24T17:53:24.875262+00:00", "trade", 14.5233, 1.0]
["2026-09-24T17:53:25.540046+00:00", "trade", 14.5233, 1.0]
["2026-09-24T17:53:25.621378+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:25.814638+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:26.108651+00:00", "trade", 14.5441, 1.0]
["2026-09-24T17:53:26.253999+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:26.254856+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:26.279510+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:26.898063+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:27.061687+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:27.064444+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:27.356143+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:27.667482+00:00", "trade", 14.5377, 13.0]
["2026-09-24T17:53:28.384026+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:29.102793+00:00", "trade", 14.5377, 1.0]
["2026-09-24T17:53:29.214308+00:00", "trade", 14.525, 500.0]
["2026-09-24T17:53:29.215432+00:00", "trade", 14.525, 2.0]
["2026-09-24T17:53:29.215462+00:00", "trade", 14.525, 6.0]
["2026-09-24T17:53:29.555615+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:29.785808+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:29.789171+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:29.845189+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:29.845650+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:29.845966+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:29.850131+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:29.862350+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:29.873041+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:29.873141+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:29.894793+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:29.895309+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:29.895755+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:29.943764+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:29.950620+00:00", "trade", 14.53, 184.0]
["2026-09-24T17:53:29.950635+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:29.951197+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:29.951242+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:29.951332+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:29.952445+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:29.952475+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:29.952906+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:30.004704+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:30.021314+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:30.039592+00:00", "trade", 14.525, 200.0]
["2026-09-24T17:53:30.088133+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:30.156245+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:30.378827+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:53:30.379465+00:00", "trade", 14.525, 5.0]
["2026-09-24T17:53:30.428214+00:00", "trade", 14.5681, 1.0]
["2026-09-24T17:53:30.833387+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:31.500606+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:31.501092+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:31.501368+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:31.501678+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:31.502846+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:31.528096+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:31.617083+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:31.820730+00:00", "trade", 14.5242, 10.0]
["2026-09-24T17:53:31.846279+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:31.846284+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:31.846479+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:31.846720+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:31.946112+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:31.975271+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:32.799458+00:00", "trade", 14.525, 74.0]
["2026-09-24T17:53:32.800514+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:53:32.801539+00:00", "trade", 14.52, 2.0]
["2026-09-24T17:53:32.833484+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:33.845787+00:00", "trade", 14.52, 99.0]
["2026-09-24T17:53:33.890531+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:33.891223+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:34.108580+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:34.223749+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:34.850617+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:34.886698+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:37.824583+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:37.825539+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:37.850915+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:37.851471+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:38.050834+00:00", "trade", 14.525, 500.0]
["2026-09-24T17:53:38.051974+00:00", "trade", 14.525, 6.0]
["2026-09-24T17:53:38.135615+00:00", "trade", 14.535, 31.0]
["2026-09-24T17:53:38.335950+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:38.502085+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:38.502386+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:38.502401+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:38.502756+00:00", "trade", 14.525, 2.0]
["2026-09-24T17:53:38.502786+00:00", "trade", 14.525, 5.0]
["2026-09-24T17:53:38.503243+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:38.519049+00:00", "trade", 14.525, 10.0]
["2026-09-24T17:53:38.540737+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:38.673094+00:00", "trade", 14.525, 13.0]
["2026-09-24T17:53:38.674180+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:38.852399+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:38.985722+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:39.018297+00:00", "trade", 14.525, 165.0]
["2026-09-24T17:53:39.031830+00:00", "trade", 14.525, 68.0]
["2026-09-24T17:53:39.261661+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:53:39.262611+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:39.262651+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:39.262651+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:39.262800+00:00", "trade", 14.525, 3.0]
["2026-09-24T17:53:39.263253+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:39.263729+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:39.264851+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:39.663099+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:40.491447+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:40.611492+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:41.022140+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:41.495091+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:41.777944+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:41.777980+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:41.834183+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:41.938121+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:41.950220+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:41.950666+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:42.162951+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:42.162971+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:42.736341+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:42.736343+00:00", "trade", 14.52, 200.0]
["2026-09-24T17:53:42.736361+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:42.736381+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:42.736822+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:42.736936+00:00", "trade", 14.52, 2.0]
["2026-09-24T17:53:42.786897+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:42.787358+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:42.787794+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:43.634906+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:44.220264+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:44.224875+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:45.106900+00:00", "trade", 14.525, 100.0]
["2026-09-24T17:53:45.422096+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:45.608133+00:00", "trade", 14.5205, 8.0]
["2026-09-24T17:53:45.883811+00:00", "trade", 14.525, 300.0]
["2026-09-24T17:53:45.884936+00:00", "trade", 14.525, 4.0]
["2026-09-24T17:53:46.354997+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:46.355438+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:46.355438+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:46.415496+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:46.502261+00:00", "trade", 14.5217, 90.0]
["2026-09-24T17:53:46.518275+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:46.757605+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:46.758086+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:47.300533+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:48.250392+00:00", "trade", 14.5334, 6.0]
["2026-09-24T17:53:48.440119+00:00", "trade", 14.521, 90.0]
["2026-09-24T17:53:48.440146+00:00", "trade", 14.521, 10.0]
["2026-09-24T17:53:48.441211+00:00", "trade", 14.525, 2.0]
["2026-09-24T17:53:49.142102+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:51.141783+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:52.261925+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:52.591371+00:00", "trade", 14.5336, 1.0]
["2026-09-24T17:53:52.744830+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:52.808458+00:00", "trade", 14.5201, 80.0]
["2026-09-24T17:53:52.972147+00:00", "trade", 14.52, 47.0]
["2026-09-24T17:53:52.972276+00:00", "trade", 14.52, 49.0]
["2026-09-24T17:53:52.972279+00:00", "trade", 14.52, 67.0]
["2026-09-24T17:53:52.972307+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:52.972336+00:00", "trade", 14.52, 33.0]
["2026-09-24T17:53:52.972342+00:00", "trade", 14.52, 43.0]
["2026-09-24T17:53:52.972351+00:00", "trade", 14.52, 57.0]
["2026-09-24T17:53:52.972366+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:53:52.972367+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:52.972370+00:00", "trade", 14.52, 3.0]
["2026-09-24T17:53:52.972370+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:53:52.972382+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:52.972422+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:52.972432+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:53:52.972435+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:53:52.972437+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:53:52.972437+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:53:52.972447+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:53:52.972482+00:00", "quote", 14.51, 14.53]
["2026-09-24T17:53:52.972488+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.972492+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.972492+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.972497+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.972497+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.972497+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.972552+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.972607+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.972790+00:00", "trade", 14.525, 2.0]
["2026-09-24T17:53:52.972838+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.972908+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.972968+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.973143+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.973189+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.973214+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:53:52.973229+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.973229+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.973309+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.973424+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.973429+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.973464+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.973509+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.973509+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.973550+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.973580+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.974066+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.975138+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.975148+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.976421+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:52.977977+00:00", "trade", 14.515, 2.0]
["2026-09-24T17:53:53.012597+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:53.072455+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:53.072976+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:53.073006+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:53.073056+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:53.206915+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:53.513360+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:53.550087+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:53.602793+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:53.602829+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:53:53.602832+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:53:53.602833+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:53.602835+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:53:53.602835+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:53:53.602853+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:53:53.602868+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:53:53.602868+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:53:53.603033+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:53:53.603048+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:53:53.603063+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:53:53.603063+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.603219+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.603259+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.603409+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.603414+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.603419+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.603460+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.603555+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.603563+00:00", "trade", 14.51, 4.0]
["2026-09-24T17:53:53.603715+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.603715+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.603775+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.603775+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.603905+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.603941+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.603971+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.603971+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.603991+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.604011+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.604146+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.604146+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.606271+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.612386+00:00", "trade", 14.51, 200.0]
["2026-09-24T17:53:53.613483+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:53:53.637245+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.637245+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.637485+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.637721+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.648767+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.705422+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.705542+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.717030+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.717466+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.718508+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.720107+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.720789+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.750479+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:53.764419+00:00", "trade", 14.505, 50.0]
["2026-09-24T17:53:53.790690+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:54.196667+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:54.319183+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:54.319223+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:54.319304+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:54.319344+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:54.328506+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:54.328546+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:54.329032+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:54.329057+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:54.329508+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:54.335512+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:54.339081+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:54.339542+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:54.441299+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:54.441344+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:54.452942+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:53:54.454622+00:00", "trade", 14.5, 10.0]
["2026-09-24T17:53:54.454652+00:00", "trade", 14.5, 50.0]
["2026-09-24T17:53:54.454656+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:53:54.454658+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:53:54.454664+00:00", "trade", 14.5, 3.0]
["2026-09-24T17:53:54.454741+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.454751+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.454811+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.454826+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.454877+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.454927+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.455062+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.455062+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.455097+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.455217+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.455217+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.455222+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.455227+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.455252+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.455338+00:00", "trade", 14.505, 4.0]
["2026-09-24T17:53:54.455388+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.455418+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.455568+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.455583+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.455624+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.455624+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.455694+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.455694+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.455708+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.455854+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.455854+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.456099+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.456586+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.456655+00:00", "trade", 14.4917, 27.0]
["2026-09-24T17:53:54.466665+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.488983+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.488983+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.488998+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.492997+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.493473+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.496160+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.496922+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.515005+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.515486+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.563781+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.683782+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.684238+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.684333+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:54.684343+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:55.032978+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:55.033143+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:55.033399+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:55.033414+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:55.033454+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:55.070613+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:55.074868+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:55.455351+00:00", "trade", 14.495, 8.0]
["2026-09-24T17:53:55.973081+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:55.973562+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:56.019341+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:56.019817+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:56.030137+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:53:57.380708+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:53:57.381232+00:00", "trade", 14.49, 17.0]
["2026-09-24T17:53:57.381235+00:00", "trade", 14.49, 12.0]
["2026-09-24T17:53:57.381238+00:00", "trade", 14.49, 12.0]
["2026-09-24T17:53:57.381459+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:53:57.381520+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:53:57.381700+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:53:57.381700+00:00", "quote", 14.48, 14.5]
["2026-09-24T17:53:57.381720+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.381785+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.381785+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.381815+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.381880+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.381920+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.381940+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.381956+00:00", "trade", 14.49, 2.0]
["2026-09-24T17:53:57.382181+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.382216+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.382421+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.382557+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.382582+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.382657+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.382697+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.394585+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.395422+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.395422+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.395863+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.397222+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.397663+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.397663+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.397703+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.399667+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.404539+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.488735+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.533827+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.534148+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.535867+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:57.560626+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:58.491342+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:58.491377+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:58.491818+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:58.492133+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:58.492179+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:58.493730+00:00", "trade", 14.48, 218.0]
["2026-09-24T17:53:58.494299+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:58.494873+00:00", "trade", 14.485, 2.0]
["2026-09-24T17:53:58.496218+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:58.496664+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:53:58.498903+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:53:58.499119+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:53:58.499309+00:00", "trade", 14.485, 40.0]
["2026-09-24T17:53:58.499491+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:53:58.499616+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:58.499732+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:58.499747+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:58.499882+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:58.500022+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:58.500037+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:58.500102+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:58.500143+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:58.500223+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:58.500265+00:00", "trade", 14.47, 2.0]
["2026-09-24T17:53:58.500343+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:58.500343+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:58.500383+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:58.500423+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:58.500423+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:58.500914+00:00", "trade", 14.48, 500.0]
["2026-09-24T17:53:58.501100+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:58.504520+00:00", "trade", 14.472, 500.0]
["2026-09-24T17:53:58.505586+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:58.506207+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:58.506864+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:58.511064+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:58.527232+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:58.545643+00:00", "trade", 14.475, 90.0]
["2026-09-24T17:53:58.910003+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:58.910550+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:58.910891+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:58.953011+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:59.001707+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:59.002178+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:53:59.505592+00:00", "trade", 14.47, 9.0]
["2026-09-24T17:53:59.506589+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.004725+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.025399+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.027083+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.027318+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.027344+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.027559+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.029163+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.029599+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.030020+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.030065+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.030381+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.030636+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.030656+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.036505+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.036961+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.037082+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.037157+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.037593+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.078375+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.090023+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.090023+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.090464+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.505604+00:00", "trade", 14.47, 3.0]
["2026-09-24T17:54:00.506675+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.507397+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.658853+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:00.672650+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:01.090851+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:01.136359+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:01.228188+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:01.270644+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:01.275084+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:01.275591+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:01.293293+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:01.759603+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:01.759668+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:01.760119+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:01.825771+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:01.827575+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:01.828818+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:01.832176+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:01.832877+00:00", "trade", 14.4706, 170.0]
["2026-09-24T17:54:01.833865+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:01.833981+00:00", "trade", 14.475, 2.0]
["2026-09-24T17:54:02.055969+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:02.056530+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:02.056555+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:02.056660+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:02.057001+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:02.066744+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:02.066860+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:02.168321+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:02.168737+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:02.168777+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:02.551178+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:02.559302+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:02.686344+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:03.975032+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:04.359809+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:04.360766+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:05.045591+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:05.085672+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:05.165872+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:54:05.166037+00:00", "trade", 14.47, 99.0]
["2026-09-24T17:54:05.166043+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:05.166048+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:54:05.166103+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:54:05.166183+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:05.166304+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:05.166329+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:05.166509+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:05.166804+00:00", "trade", 14.46, 2.0]
["2026-09-24T17:54:05.166815+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:05.166830+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:05.166870+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:05.166910+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:05.166990+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:05.167105+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:05.167191+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:05.167231+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:05.167506+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:05.167572+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:05.167622+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:05.207792+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:05.207792+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:05.208283+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.151340+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.151400+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.151901+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.151916+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.151956+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.151996+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.152071+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.302605+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.302720+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.302885+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.303041+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.515201+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.515221+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.515472+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.516264+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.532663+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.540722+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.551362+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.600730+00:00", "trade", 14.5033, 17.0]
["2026-09-24T17:54:07.759473+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.759473+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.759954+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.835729+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.835935+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.836275+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.836421+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.836451+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.836451+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.836897+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.840280+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.840716+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.842139+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:07.887758+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:08.394051+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:54:08.394103+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:54:08.394106+00:00", "trade", 14.47, 13.0]
["2026-09-24T17:54:08.394106+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:54:08.394109+00:00", "trade", 14.47, 10.0]
["2026-09-24T17:54:08.394256+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:54:08.394299+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:08.394525+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:54:08.394590+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:54:08.394602+00:00", "trade", 14.47, 274.0]
["2026-09-24T17:54:08.394602+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:54:08.394605+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:54:08.394638+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:54:08.394641+00:00", "trade", 14.47, 75.0]
["2026-09-24T17:54:08.394641+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:54:08.394650+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:54:08.394677+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:54:08.394680+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.394820+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.394854+00:00", "trade", 14.46, 2.0]
["2026-09-24T17:54:08.394920+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.394961+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.395001+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.395001+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.395001+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.395036+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.395196+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.395201+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.395201+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.395201+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.395236+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.395241+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.395281+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.395281+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.395357+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.395357+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.395677+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.395838+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.398880+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.398880+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.399436+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.400000+00:00", "trade", 14.475, 2.0]
["2026-09-24T17:54:08.400238+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.432490+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.432655+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.432816+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.432851+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.433372+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.433778+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.434650+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.435051+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.435492+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.435492+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.504517+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.505073+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.505429+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.505459+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.505514+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.505674+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.505885+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.506276+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.506396+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.506596+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.507674+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.528203+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:08.618072+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:09.114033+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:09.114474+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:09.114474+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:09.114514+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:09.114514+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:09.117195+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:09.117673+00:00", "trade", 14.47, 42.0]
["2026-09-24T17:54:09.117715+00:00", "trade", 14.47, 84.0]
["2026-09-24T17:54:09.117716+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:09.117716+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:09.118194+00:00", "trade", 14.47, 16.0]
["2026-09-24T17:54:09.207025+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:54:09.211034+00:00", "trade", 14.4707, 1.0]
["2026-09-24T17:54:09.219629+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:09.220065+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:09.220067+00:00", "trade", 14.47, 42.0]
["2026-09-24T17:54:09.220155+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:09.220206+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:09.220206+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:09.243315+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:09.243611+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:09.243686+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:09.243691+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:09.243691+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:09.243917+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:09.243917+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:09.527768+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:09.572178+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:10.289737+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:10.996003+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:11.098999+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:11.181989+00:00", "trade", 14.47, 40.0]
["2026-09-24T17:54:11.182021+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:11.182071+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:11.182342+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:11.182347+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:11.182542+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:11.182783+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:11.202350+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:11.273735+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:11.273735+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:11.274617+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:11.676664+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:11.676704+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:11.782260+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:11.782661+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:11.879051+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:11.982076+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:12.138614+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:12.139055+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:12.139416+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:12.140258+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:12.270618+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:12.453318+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:12.453358+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:12.453759+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:12.742010+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:12.781365+00:00", "trade", 14.4614, 1.0]
["2026-09-24T17:54:13.360132+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:13.360132+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:13.360413+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:13.360934+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:13.364532+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:13.512820+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:13.830126+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:14.016344+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:14.016464+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:14.066358+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:14.066484+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:14.066799+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:14.115129+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:14.115135+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:14.115335+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:14.146750+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:14.569271+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:14.636055+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:15.842858+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:15.842903+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:15.843123+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:15.845690+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:15.846562+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:16.054863+00:00", "trade", 14.4606, 475.0]
["2026-09-24T17:54:16.055227+00:00", "trade", 14.4606, 1.0]
["2026-09-24T17:54:16.055314+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:16.055359+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:16.055489+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:16.055885+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:16.055925+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:16.055965+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:16.725113+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:16.725890+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:16.725955+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:16.761159+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:16.761184+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:16.761189+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:16.778142+00:00", "trade", 14.469, 100.0]
["2026-09-24T17:54:16.778706+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:16.778766+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:16.779237+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:16.779282+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:17.269093+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:17.269139+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:17.269645+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:17.270281+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:17.570531+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:17.570586+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:17.571088+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:17.571178+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:17.656887+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:17.845591+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:17.846308+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:17.972709+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:18.098829+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:18.099831+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:18.100583+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:18.636409+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:18.637647+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:19.964912+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:19.965473+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:19.965518+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:19.965599+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:19.965839+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:20.690029+00:00", "trade", 14.465, 50.0]
["2026-09-24T17:54:20.829285+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:20.829320+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:20.829360+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:20.829801+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:20.830162+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:20.830438+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:20.856830+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:20.857753+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:20.880938+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:21.042528+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:21.043299+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:21.168472+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:21.168548+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:21.169309+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:21.676833+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:21.676918+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:21.677113+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:21.677174+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:21.677580+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.005225+00:00", "trade", 14.5235, 32.0]
["2026-09-24T17:54:25.307402+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.307452+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.307577+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.309497+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.309637+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.488688+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.488738+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.488914+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.489074+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.540692+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.541329+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.541574+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.542927+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.576342+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.641146+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.641883+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.659610+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.718788+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:54:25.719708+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.719708+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.719748+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.719829+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.720791+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.798280+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.799338+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.799368+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:25.927521+00:00", "trade", 14.4601, 700.0]
["2026-09-24T17:54:25.928581+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:26.301854+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:26.302777+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:26.344671+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:26.749940+00:00", "trade", 14.5221, 1.0]
["2026-09-24T17:54:26.750057+00:00", "trade", 14.5221, 1.0]
["2026-09-24T17:54:26.786107+00:00", "trade", 14.47, 1000.0]
["2026-09-24T17:54:27.981483+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:29.106398+00:00", "trade", 14.4928, 3.0]
["2026-09-24T17:54:29.112533+00:00", "trade", 14.4928, 2.0]
["2026-09-24T17:54:29.114304+00:00", "trade", 14.4928, 1.0]
["2026-09-24T17:54:29.587246+00:00", "trade", 14.5187, 3.0]
["2026-09-24T17:54:29.770262+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:54:30.004755+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:30.462545+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:30.470043+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:31.995548+00:00", "trade", 14.4699, 1200.0]
["2026-09-24T17:54:32.023145+00:00", "trade", 14.465, 13.0]
["2026-09-24T17:54:32.591354+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:32.595930+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:33.395954+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:33.395999+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:33.397042+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:33.398886+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:33.433739+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:33.434316+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:33.452604+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:33.454038+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:33.457255+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:33.828105+00:00", "trade", 14.465, 126.0]
["2026-09-24T17:54:33.940581+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:33.941062+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:34.104501+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:34.650331+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:34.654521+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:34.655107+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:34.655573+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:34.656405+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:34.684520+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:54:34.685169+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:34.985965+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:35.147013+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:35.685709+00:00", "trade", 14.47, 2.0]
["2026-09-24T17:54:35.788942+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:54:35.789423+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:35.789423+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:35.789859+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:35.789899+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:35.880819+00:00", "trade", 14.4699, 30.0]
["2026-09-24T17:54:35.933576+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:36.512504+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:36.513417+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:36.513858+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:36.513858+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:36.587643+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:36.589042+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:36.589884+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:37.001935+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:37.185411+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:37.230729+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:37.231170+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:37.232173+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:37.233050+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:37.550034+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:37.602731+00:00", "trade", 14.4675, 17.0]
["2026-09-24T17:54:37.673784+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:37.995094+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:38.440364+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:38.440605+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:38.440820+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:38.481056+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:39.065167+00:00", "trade", 14.465, 2.0]
["2026-09-24T17:54:39.065233+00:00", "trade", 14.465, 2.0]
["2026-09-24T17:54:39.545007+00:00", "trade", 14.465, 4.0]
["2026-09-24T17:54:39.720517+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:39.722742+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:40.155122+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:41.410030+00:00", "trade", 14.465, 200.0]
["2026-09-24T17:54:41.410472+00:00", "trade", 14.465, 160.0]
["2026-09-24T17:54:41.411047+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:41.411127+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:41.411368+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:41.411528+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:42.086953+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:54:43.058424+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:43.058544+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:43.058905+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:43.068959+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:43.069866+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:43.074588+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:43.087408+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:43.485481+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:43.486042+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:43.516916+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:44.370247+00:00", "trade", 14.514, 31.0]
["2026-09-24T17:54:45.127889+00:00", "trade", 14.47, 2000.0]
["2026-09-24T17:54:45.127901+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:45.128212+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:45.128578+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:45.128618+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:45.128618+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:45.128939+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:45.128974+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:45.129174+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:45.170909+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:45.171550+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:45.216823+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:45.217485+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:45.217489+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:45.217966+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:45.218407+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:45.365909+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:54:45.366013+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:45.936637+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:46.395810+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:46.395845+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:46.396772+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:46.396807+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:46.460369+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:46.963361+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:46.964253+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:46.964694+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:47.007000+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:47.007251+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:47.200671+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:47.201568+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:47.201649+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:47.262849+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:47.263711+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:47.264232+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:48.902899+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:48.903525+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:48.903766+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:48.903841+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:48.922050+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:48.946578+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:49.067015+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:49.593305+00:00", "trade", 14.5102, 1.0]
["2026-09-24T17:54:49.608735+00:00", "trade", 14.477, 2.0]
["2026-09-24T17:54:49.612599+00:00", "trade", 14.477, 1.0]
["2026-09-24T17:54:49.614938+00:00", "trade", 14.477, 3.0]
["2026-09-24T17:54:49.617074+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:50.043495+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:50.043936+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:50.055458+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:50.055899+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:50.171975+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:50.245200+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:50.247114+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:50.307087+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:50.308621+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:50.513103+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:50.514250+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:50.614559+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:50.614840+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:50.969438+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:54:51.597494+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:51.600456+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:51.604551+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:51.606476+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:51.607714+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:51.609378+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:51.609488+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:51.621386+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:51.656375+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:51.717274+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:54:51.717274+00:00", "trade", 14.47, 300.0]
["2026-09-24T17:54:51.717275+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:51.717277+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:54:51.717280+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:54:51.717824+00:00", "trade", 14.47, 10.0]
["2026-09-24T17:54:51.717927+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:54:51.717931+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:54:51.717931+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:54:51.717936+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:54:51.717966+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:54:51.718011+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:54:51.718267+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.718372+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.718402+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.718422+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.718502+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.718533+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.718588+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.718888+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.718989+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.722848+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.731478+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.731549+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.732170+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.732586+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.762487+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.775017+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.776451+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.779217+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.779232+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.789035+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.789301+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.789301+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.801545+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.801555+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.801565+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.804086+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.833722+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:51.835225+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.021147+00:00", "trade", 14.475, 2.0]
["2026-09-24T17:54:52.024020+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.074355+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.142597+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.306397+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.309229+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:52.309249+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:52.309314+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:54:52.309374+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:54:52.309470+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:54:52.309665+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.309820+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.310251+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.310271+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.310457+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.310567+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.310577+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.310692+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.310712+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.317223+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.317408+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.317985+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.318045+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.326675+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.339912+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.350106+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.350638+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.363669+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.363769+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.404531+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.404581+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.404781+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.424589+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.749888+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.749968+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.958720+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:52.960349+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:53.026837+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:53.026903+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:53.149374+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:53.206796+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:53.207182+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:53.790315+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:53.824948+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:53.900081+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:53.900427+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:53.900498+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:53.900543+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:53.900583+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:53.904151+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:53.944923+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:54.981541+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:54.982699+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:54.983351+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:54.986248+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:54.999700+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:55.101341+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:55.184925+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:55.288121+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:55.288587+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:55.288878+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:55.289399+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:55.523076+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:55.649918+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:55.651381+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:55.651436+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:55.651446+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:54:55.651757+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:55.651947+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:55.652038+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:55.652118+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:55.652198+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:55.652198+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:55.652203+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:55.654639+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:55.674046+00:00", "trade", 14.47, 42.0]
["2026-09-24T17:54:55.674085+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:55.717343+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:55.719794+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:55.720385+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:55.802807+00:00", "trade", 14.47, 42.0]
["2026-09-24T17:54:55.821015+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:55.821486+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:55.821776+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:54:55.821782+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:54:55.821932+00:00", "trade", 14.47, 42.0]
["2026-09-24T17:54:55.821932+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:55.822050+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:54:55.822208+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:55.822754+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:55.822814+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:54:55.822814+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:55.824088+00:00", "trade", 14.475, 182.0]
["2026-09-24T17:54:55.836296+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:55.854224+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:55.900880+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:56.501421+00:00", "trade", 14.473, 100.0]
["2026-09-24T17:54:57.126185+00:00", "trade", 14.476, 35.0]
["2026-09-24T17:54:57.214182+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:57.214262+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:57.214583+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:57.223369+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:57.404926+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:57.405407+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:54:58.506544+00:00", "trade", 14.475, 52.0]
["2026-09-24T17:55:00.004781+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:00.160221+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:00.167583+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:00.167623+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:00.168255+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:00.169944+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:00.170626+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:02.002653+00:00", "trade", 14.5241, 9.0]
["2026-09-24T17:55:03.004262+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:03.004788+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:03.005124+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:03.005826+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:03.007134+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:03.023107+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:03.124629+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:03.214698+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:03.353338+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:03.353820+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:03.471442+00:00", "trade", 14.475, 1.0]
["2026-09-24T17:55:03.901113+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:03.901253+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:04.011295+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:04.011841+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:04.011956+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:04.012423+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:04.014873+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:04.043827+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:04.044524+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:04.274582+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:04.275163+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:04.278120+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:04.818512+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:04.818572+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:04.819098+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:04.819459+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:04.819574+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:05.350679+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:05.351310+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:05.351791+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:05.394042+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:05.394308+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:05.394313+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:05.394358+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:05.398548+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:05.476152+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:05.778768+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:06.042521+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:06.464914+00:00", "trade", 14.47, 150.0]
["2026-09-24T17:55:06.465423+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:06.465473+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:06.465643+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:06.466270+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:06.466711+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:06.482358+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:06.528112+00:00", "trade", 14.5688, 30.0]
["2026-09-24T17:55:06.548049+00:00", "trade", 14.475, 1.0]
["2026-09-24T17:55:07.343393+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:07.402168+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:07.402213+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:07.402273+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:07.402471+00:00", "trade", 14.475, 15.0]
["2026-09-24T17:55:07.402594+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:07.402739+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:07.402764+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:07.402875+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:07.403055+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:07.403135+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:07.403175+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:07.403516+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:07.403992+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:07.414492+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:07.435507+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:07.514591+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:07.514821+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:07.604738+00:00", "trade", 14.4698, 14.0]
["2026-09-24T17:55:07.631724+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:08.264737+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:08.264737+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:08.527141+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:08.527332+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:08.527342+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:08.527382+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:08.528094+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:08.529046+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:08.532785+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:08.555955+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:08.829521+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:08.841204+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:09.192596+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:09.192601+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:09.193433+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:09.241893+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:09.289110+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:09.289351+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:09.289827+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:09.310807+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:09.310862+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:09.311564+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:09.401984+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:09.402455+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:09.402465+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:09.402505+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:09.753421+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:09.754062+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:09.985377+00:00", "trade", 14.48, 68.0]
["2026-09-24T17:55:09.985381+00:00", "trade", 14.48, 70.0]
["2026-09-24T17:55:09.985386+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:55:09.985389+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:55:09.985423+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:09.985433+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:09.985444+00:00", "trade", 14.48, 68.0]
["2026-09-24T17:55:09.985444+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:55:09.985447+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:55:09.985450+00:00", "trade", 14.48, 16.0]
["2026-09-24T17:55:09.985464+00:00", "trade", 14.48, 15.0]
["2026-09-24T17:55:09.985467+00:00", "trade", 14.48, 70.0]
["2026-09-24T17:55:09.985489+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:55:09.985529+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:55:09.985529+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:55:09.985533+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:55:09.985549+00:00", "quote", 14.48, 14.48]
["2026-09-24T17:55:09.985854+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:09.985975+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:09.986015+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:09.986055+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:09.986095+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:09.986215+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:09.986255+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:09.986295+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:09.986335+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:09.986335+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:09.986340+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:09.986456+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:09.986496+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:09.986576+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:09.986656+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:09.986776+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:09.986781+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:09.986911+00:00", "trade", 14.485, 16.0]
["2026-09-24T17:55:09.987418+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:09.989458+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:09.989764+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:10.002765+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:55:10.004063+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:10.004103+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:10.004459+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:10.004504+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:10.028907+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:10.030350+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:10.086397+00:00", "trade", 14.49, 2.0]
["2026-09-24T17:55:10.087486+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:10.088208+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:10.217210+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:10.218568+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:10.307841+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:10.320727+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:10.320842+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:10.684603+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:10.724934+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:10.725375+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:10.916685+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:55:10.924940+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:10.925602+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:10.926003+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:10.981941+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:10.982221+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:10.982257+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:11.153193+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:11.153234+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:11.153274+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:11.301121+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:11.301441+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:11.301466+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:11.302168+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:11.304764+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:11.305205+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:11.305246+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:11.325373+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:11.343657+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:11.510830+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:11.512223+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:55:11.512705+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:55:11.512755+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:55:11.513536+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:55:11.538361+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:55:11.621924+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:55:11.753568+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:55:12.027849+00:00", "trade", 14.4897, 2.0]
["2026-09-24T17:55:12.067490+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:55:12.068874+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:55:12.199194+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:55:12.600439+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:14.045495+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:14.046016+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:15.106414+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:55:16.040705+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:16.069363+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:16.069824+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:16.082077+00:00", "trade", 14.48, 100.0]
["2026-09-24T17:55:16.082169+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:16.082630+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:16.082705+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:16.082715+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:16.133526+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:16.467842+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:16.481925+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:17.681393+00:00", "trade", 14.485, 1.0]
["2026-09-24T17:55:17.882345+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:18.085208+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:19.727939+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:19.749470+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:20.008857+00:00", "trade", 14.48, 1.0]
["2026-09-24T17:55:20.009326+00:00", "trade", 14.48, 23.0]
["2026-09-24T17:55:20.009819+00:00", "trade", 14.48, 476.0]
["2026-09-24T17:55:20.009820+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:20.010752+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:20.010792+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:20.010792+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:20.010832+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:20.012316+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:20.012316+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:20.062330+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:55:21.076513+00:00", "trade", 14.4886, 1.0]
["2026-09-24T17:55:21.609751+00:00", "trade", 14.569, 17.0]
["2026-09-24T17:55:22.489315+00:00", "trade", 14.48, 124.0]
["2026-09-24T17:55:22.489318+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:55:22.489601+00:00", "trade", 14.48, 2.0]
["2026-09-24T17:55:22.489894+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:22.489904+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:22.489904+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:22.489919+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:22.490316+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:22.490501+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:22.490521+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:22.490551+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:22.490646+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:22.490802+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:22.491002+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:22.491808+00:00", "trade", 14.475, 1.0]
["2026-09-24T17:55:22.492440+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:22.492826+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:22.517250+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:22.518528+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:22.518763+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:22.530230+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:22.530255+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:22.530732+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:22.552378+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:23.052063+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:55:23.052268+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:55:23.052519+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:55:23.052579+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:55:23.052584+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:55:23.052860+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:55:23.057262+00:00", "trade", 14.47, 42.0]
["2026-09-24T17:55:23.060558+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:55:23.151921+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:55:23.155695+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:55:23.634111+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:55:23.927947+00:00", "trade", 14.47, 42.0]
["2026-09-24T17:55:25.110850+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:55:25.111130+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.111331+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.111526+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:55:25.111611+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.111646+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.111727+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.111772+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.111997+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:55:25.111997+00:00", "quote", 14.46, 14.48]
["2026-09-24T17:55:25.112112+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.112173+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.112203+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.112203+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.112203+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.112323+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.112614+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.112629+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.112649+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.112689+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.112769+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.112774+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.113135+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.113135+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.113245+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.113285+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.113641+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.113641+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.113731+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.180490+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.180525+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.182716+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.183212+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.212647+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.243591+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.243721+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.243761+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.244052+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.262019+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.285109+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.285545+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.335765+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.346385+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.347197+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.861697+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.862389+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.862534+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.862655+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.862975+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.862975+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.863015+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.863371+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.863497+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.866499+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.866895+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.872458+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.904108+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.928877+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:25.929318+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:26.060425+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:26.060876+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:26.061162+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:26.061358+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:26.061799+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:26.124222+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:26.678662+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:26.678722+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:26.678918+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:26.678958+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:26.679023+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:26.716131+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:26.735758+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:27.371868+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:27.372188+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:27.372304+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:27.372665+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:27.372665+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:27.499466+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:27.530856+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:27.962614+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:27.963090+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:27.963381+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:27.963416+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:27.963546+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:27.983223+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:27.983263+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:27.983664+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:27.984145+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:28.062652+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:28.063129+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:28.666690+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:28.667126+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:28.864110+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:29.024282+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:29.103749+00:00", "trade", 14.4841, 1.0]
["2026-09-24T17:55:29.171147+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:29.171572+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:29.171888+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:29.189094+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:29.189936+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:29.190177+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:29.491073+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:29.491835+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:29.659214+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:29.659735+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:29.806855+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:29.834977+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:30.004802+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:30.227592+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:30.227712+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:30.228073+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:31.194349+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:31.194389+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:32.038187+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:32.139293+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:32.139729+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:32.290503+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:32.290974+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:32.290984+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:32.374759+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:32.374794+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:32.377415+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:32.377415+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:32.380127+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:32.384056+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:32.786831+00:00", "trade", 14.4727, 1.0]
["2026-09-24T17:55:32.788037+00:00", "trade", 14.465, 6.0]
["2026-09-24T17:55:32.790108+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:32.790579+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:32.790584+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:32.791161+00:00", "trade", 14.4727, 6.0]
["2026-09-24T17:55:33.489165+00:00", "trade", 14.5163, 100.0]
["2026-09-24T17:55:34.185039+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:34.185044+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:35.651235+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:35.656542+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:35.656858+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:35.656858+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:35.683486+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:35.823796+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:36.187933+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:36.247194+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:36.247830+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:36.944940+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:36.945220+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:36.945311+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:36.945311+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:36.945406+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:36.945697+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:36.946051+00:00", "trade", 14.46, 40.0]
["2026-09-24T17:55:36.946263+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:55:36.946498+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:55:36.946754+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:36.946818+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:55:36.946819+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:55:36.947170+00:00", "trade", 14.46, 126.0]
["2026-09-24T17:55:36.948218+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:36.949371+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:55:36.991033+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:55:36.991034+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:55:37.036392+00:00", "trade", 14.4608, 70.0]
["2026-09-24T17:55:37.044530+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:55:37.187522+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:55:37.188931+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:37.189417+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:37.189487+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:37.606739+00:00", "trade", 14.475, 7.0]
["2026-09-24T17:55:38.920619+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:38.925054+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:55:38.925540+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:39.280194+00:00", "trade", 14.465, 900.0]
["2026-09-24T17:55:40.180182+00:00", "trade", 14.465, 1.0]
["2026-09-24T17:55:40.552950+00:00", "trade", 14.46, 4.0]
["2026-09-24T17:55:40.552950+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:40.553471+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:55:40.553530+00:00", "trade", 14.465, 2.0]
["2026-09-24T17:55:40.575118+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:55:40.658447+00:00", "trade", 14.45, 15.0]
["2026-09-24T17:55:40.659498+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:55:40.670229+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:55:40.725997+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:55:40.726528+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:40.726593+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:40.726923+00:00", "trade", 14.46, 54.0]
["2026-09-24T17:55:40.727044+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:42.146327+00:00", "trade", 14.4619, 10.0]
["2026-09-24T17:55:42.542356+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:42.545890+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:42.546160+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:42.546547+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:55:42.561889+00:00", "trade", 14.465, 3.0]
["2026-09-24T17:55:42.568120+00:00", "trade", 14.46, 2.0]
["2026-09-24T17:55:42.568123+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:55:42.568132+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:55:42.568148+00:00", "quote", 14.45, 14.47]
["2026-09-24T17:55:42.568168+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.568253+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.568268+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.568411+00:00", "trade", 14.46, 1.0]
["2026-09-24T17:55:42.568413+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.568415+00:00", "trade", 14.46, 2.0]
["2026-09-24T17:55:42.568463+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.568474+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.568479+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.568479+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.568494+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.568529+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.569050+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.569065+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.569120+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.569150+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.569165+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.569461+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.569581+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.569601+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.571105+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.571140+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.571150+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.571185+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.571185+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.571220+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.572809+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.573029+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.573455+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.575540+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.604770+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.677513+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.677679+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.677679+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.677994+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.678601+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.745465+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.745901+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.851016+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.851457+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.944995+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.945516+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.946624+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:42.953355+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:43.149392+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:43.149397+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:43.149432+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:43.150389+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:43.156433+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:43.169880+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:43.184605+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:43.228861+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:43.229177+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:43.229262+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:43.229297+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:43.258787+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:43.259268+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:43.312241+00:00", "trade", 14.455, 2000.0]
["2026-09-24T17:55:43.636391+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:43.636822+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:43.636897+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:43.641599+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:43.675284+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:43.676251+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:43.700975+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:43.945101+00:00", "trade", 14.4576, 13.0]
["2026-09-24T17:55:43.945107+00:00", "trade", 14.4576, 1.0]
["2026-09-24T17:55:43.949176+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:43.961310+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:55:43.971203+00:00", "trade", 14.45, 196.0]
["2026-09-24T17:55:43.972394+00:00", "trade", 14.45, 2.0]
["2026-09-24T17:55:43.976721+00:00", "trade", 14.45, 5.0]
["2026-09-24T17:55:43.976751+00:00", "trade", 14.45, 13.0]
["2026-09-24T17:55:43.976902+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:55:43.976902+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:55:43.976977+00:00", "trade", 14.45, 82.0]
["2026-09-24T17:55:43.976977+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:55:43.977002+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:55:43.977017+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:55:43.977047+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:55:43.977057+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:55:43.977190+00:00", "trade", 14.45, 5.0]
["2026-09-24T17:55:43.977254+00:00", "trade", 14.45, 15.0]
["2026-09-24T17:55:43.977303+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:55:43.977308+00:00", "trade", 14.45, 40.0]
["2026-09-24T17:55:43.977443+00:00", "quote", 14.44, 14.46]
["2026-09-24T17:55:43.977453+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:43.977458+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:43.977463+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:43.977463+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:43.977463+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:43.977468+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:43.977468+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:43.977473+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:43.977483+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:43.977488+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:43.977508+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:43.977533+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:43.977583+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:43.977583+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:43.977864+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:43.977904+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:43.978105+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:43.978516+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:43.979864+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:43.980154+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.013584+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.013609+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.013775+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.013825+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.013870+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.014982+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.031782+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.031908+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.032349+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.219940+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.220607+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.220757+00:00", "quote", 14.43, 14.45]
["2026-09-24T17:55:44.220853+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.220878+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.220878+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.221018+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.221900+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.223649+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.223669+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.269564+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.269564+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.269869+00:00", "quote", 14.43, 14.45]
["2026-09-24T17:55:44.269889+00:00", "quote", 14.43, 14.45]
["2026-09-24T17:55:44.270140+00:00", "quote", 14.43, 14.45]
["2026-09-24T17:55:44.270441+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.270686+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.270706+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.271744+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.318094+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.318425+00:00", "quote", 14.43, 14.45]
["2026-09-24T17:55:44.318861+00:00", "quote", 14.43, 14.45]
["2026-09-24T17:55:44.321933+00:00", "quote", 14.43, 14.45]
["2026-09-24T17:55:44.325111+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.746875+00:00", "quote", 14.43, 14.45]
["2026-09-24T17:55:44.747070+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.747101+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.747126+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.782505+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:44.782510+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.018617+00:00", "quote", 14.43, 14.45]
["2026-09-24T17:55:45.077592+00:00", "quote", 14.43, 14.45]
["2026-09-24T17:55:45.127887+00:00", "quote", 14.43, 14.45]
["2026-09-24T17:55:45.390517+00:00", "quote", 14.43, 14.45]
["2026-09-24T17:55:45.507471+00:00", "quote", 14.43, 14.45]
["2026-09-24T17:55:45.508082+00:00", "quote", 14.43, 14.45]
["2026-09-24T17:55:45.519234+00:00", "quote", 14.43, 14.45]
["2026-09-24T17:55:45.519685+00:00", "quote", 14.43, 14.45]
["2026-09-24T17:55:45.602126+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.602161+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.636623+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.636698+00:00", "quote", 14.43, 14.45]
["2026-09-24T17:55:45.636744+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.636769+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.714699+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.742079+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.742711+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.743894+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.824225+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.840509+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.881607+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.882043+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.888242+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.888318+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.888643+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.888718+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.915653+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.915658+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.915973+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.916008+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.916074+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.916454+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:45.918765+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:46.012087+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:46.012087+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:46.026727+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:46.026807+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:46.026983+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:46.196105+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:46.198546+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:46.199213+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:46.209838+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:46.443825+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:46.547502+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:46.588905+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:46.589662+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:46.590314+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:46.807987+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:46.808343+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:46.810944+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:47.511944+00:00", "trade", 14.44, 270.0]
["2026-09-24T17:55:47.517399+00:00", "trade", 14.441, 40.0]
["2026-09-24T17:55:47.518040+00:00", "trade", 14.441, 4.0]
["2026-09-24T17:55:47.655340+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:47.759292+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:48.118447+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:48.119329+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:48.121489+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:48.858574+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:48.859171+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:49.060796+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:49.061232+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:49.191387+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:49.191392+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:49.191863+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:49.195466+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:50.382763+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:50.383064+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:50.384983+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:50.598216+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:50.598652+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:50.600336+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:50.600817+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:50.728336+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:50.732616+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:51.444677+00:00", "trade", 14.44, 599.0]
["2026-09-24T17:55:51.605715+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:51.606216+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:51.606377+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:51.606582+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:51.606587+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:51.607018+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:51.608186+00:00", "trade", 14.4636, 2.0]
["2026-09-24T17:55:51.617708+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:51.636393+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:51.752499+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:51.752950+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:51.753000+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:51.753151+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:51.753712+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:51.754188+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:51.793482+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:51.793963+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:51.830776+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:51.851720+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:51.852532+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:51.956410+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:51.956856+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:51.957698+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:51.957698+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:52.163042+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:52.163523+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:52.163563+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:52.163763+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:52.198296+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:52.333377+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:52.333703+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:52.592408+00:00", "trade", 14.4714, 1.0]
["2026-09-24T17:55:53.031043+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:53.031088+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:53.031364+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:53.031805+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:53.032286+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:53.202181+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:53.206727+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:53.207343+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:53.207784+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:53.454186+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:53.471593+00:00", "trade", 14.445, 1.0]
["2026-09-24T17:55:55.302586+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:55.303023+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:55.771774+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:55.841279+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:55.880798+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:56.147929+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:56.148435+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:56.148460+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:56.148500+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:56.148540+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:56.148736+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:56.148941+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:56.149017+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:56.151182+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:56.151658+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:56.239848+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:56.436223+00:00", "trade", 14.445, 70.0]
["2026-09-24T17:55:56.450073+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:56.450424+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:56.450429+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:56.450956+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:56.451361+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:56.577517+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:57.192561+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:57.195318+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:57.296714+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:57.690121+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:57.978332+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:57.978763+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:58.223972+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:58.398713+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:58.585310+00:00", "trade", 14.445, 29.0]
["2026-09-24T17:55:58.585984+00:00", "trade", 14.445, 45.0]
["2026-09-24T17:55:58.600854+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:58.601295+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:59.498752+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:59.499203+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:59.499308+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:59.499564+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:59.504741+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:59.504761+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:59.515056+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:59.515547+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:59.515612+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:59.515612+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:59.515747+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:59.516033+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:59.522934+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:59.523581+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:59.536797+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:59.548951+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:59.604188+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:55:59.604834+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:00.004827+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:00.123800+00:00", "trade", 14.5683, 13.0]
["2026-09-24T17:56:00.327385+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:01.270245+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:01.481302+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:01.677509+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:01.679314+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:01.692179+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:01.692620+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:01.693056+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:02.056101+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:02.056582+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:02.056582+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:02.056897+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:02.057338+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:02.238189+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:02.700966+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:03.780747+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:03.805140+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:03.805385+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:03.893751+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:03.894212+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:04.218639+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:04.219120+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:04.219321+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:04.220363+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:04.220639+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:04.784269+00:00", "trade", 14.4414, 5.0]
["2026-09-24T17:56:07.270387+00:00", "trade", 14.445, 200.0]
["2026-09-24T17:56:07.271057+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:07.525935+00:00", "trade", 14.45, 3.0]
["2026-09-24T17:56:07.595740+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:07.600140+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:07.605743+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:07.606179+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:07.608738+00:00", "trade", 14.453, 14.0]
["2026-09-24T17:56:08.018556+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:08.399503+00:00", "trade", 14.465, 31.0]
["2026-09-24T17:56:08.752048+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:08.752053+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:08.752514+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:08.752759+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:08.752824+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:08.753270+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:08.779443+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:08.847786+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:08.848227+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:09.146908+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:09.146923+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:09.198140+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:09.198621+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:09.240851+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:09.241393+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:09.469110+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:09.469586+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:09.469586+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:09.470027+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:09.476265+00:00", "trade", 14.445, 100.0]
["2026-09-24T17:56:09.586108+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:09.586108+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:09.586585+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:09.688021+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:09.791613+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:09.791653+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:09.792094+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:09.792254+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:09.792690+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:09.820301+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:09.820381+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:09.820822+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:11.089197+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:11.089473+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:11.089513+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:11.089633+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:11.089863+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:11.089929+00:00", "quote", 14.44, 14.45]
["2026-09-24T17:56:11.565122+00:00", "trade", 14.4486, 294.0]
["2026-09-24T17:56:12.172899+00:00", "trade", 14.4576, 100.0]
["2026-09-24T17:56:12.427404+00:00", "trade", 14.45, 100.0]
["2026-09-24T17:56:12.427407+00:00", "trade", 14.45, 10.0]
["2026-09-24T17:56:12.427438+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:56:12.427453+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:56:12.427471+00:00", "trade", 14.45, 2.0]
["2026-09-24T17:56:12.427471+00:00", "trade", 14.45, 19.0]
["2026-09-24T17:56:12.427489+00:00", "trade", 14.45, 10.0]
["2026-09-24T17:56:12.427529+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:56:12.427543+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:56:12.427548+00:00", "quote", 14.45, 14.45]
["2026-09-24T17:56:12.427777+00:00", "trade", 14.45, 20.0]
["2026-09-24T17:56:12.427844+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.427869+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.427959+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.428033+00:00", "trade", 14.45, 71.0]
["2026-09-24T17:56:12.428065+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.428160+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.428165+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.428460+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.428496+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.429001+00:00", "trade", 14.455, 26.0]
["2026-09-24T17:56:12.430460+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.430500+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.430510+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.430550+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.430951+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.430966+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.431167+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.431172+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.431232+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.431297+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.435108+00:00", "trade", 14.455, 20.0]
["2026-09-24T17:56:12.487782+00:00", "trade", 14.455, 100.0]
["2026-09-24T17:56:12.488799+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.489250+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.493851+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.516124+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.535926+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.536047+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.536302+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.569757+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.718626+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.718947+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.719724+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.719724+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.719819+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.720105+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.720190+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.720190+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.720646+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.720646+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.721112+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.721122+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.721603+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:12.739852+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:13.390330+00:00", "trade", 14.46, 2.0]
["2026-09-24T17:56:13.391704+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:13.741277+00:00", "trade", 14.4551, 700.0]
["2026-09-24T17:56:13.840327+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:13.840407+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:13.840688+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:13.845088+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:14.099053+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:14.099529+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:14.196204+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:14.325206+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:14.739778+00:00", "trade", 14.4517, 1.0]
["2026-09-24T17:56:14.740141+00:00", "trade", 14.4517, 1.0]
["2026-09-24T17:56:14.740781+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:14.741142+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:14.741463+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:14.755426+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:15.053004+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:15.053190+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:15.092764+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:15.093656+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:15.151293+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:15.486569+00:00", "trade", 14.4577, 1.0]
["2026-09-24T17:56:16.046404+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:16.382411+00:00", "trade", 14.455, 20.0]
["2026-09-24T17:56:17.049292+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:17.062604+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:17.062614+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:17.063105+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:17.063145+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:17.063521+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:17.064027+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:17.092485+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:17.953625+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:18.273855+00:00", "trade", 14.5694, 20.0]
["2026-09-24T17:56:18.276409+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:18.276449+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:18.276850+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:18.312580+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:18.587830+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:18.591875+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:18.692143+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:18.797740+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:19.211956+00:00", "trade", 14.46, 5.0]
["2026-09-24T17:56:19.211981+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:19.212011+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:19.212025+00:00", "trade", 14.46, 17.0]
["2026-09-24T17:56:19.212031+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:19.212037+00:00", "trade", 14.46, 100.0]
["2026-09-24T17:56:19.212041+00:00", "quote", 14.45, 14.46]
["2026-09-24T17:56:19.212051+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:56:19.212052+00:00", "trade", 14.46, 18.0]
["2026-09-24T17:56:19.212056+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:56:19.212056+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:56:19.212096+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:56:19.212335+00:00", "trade", 14.46, 20.0]
["2026-09-24T17:56:19.212356+00:00", "trade", 14.46, 126.0]
["2026-09-24T17:56:19.212392+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:56:19.212392+00:00", "quote", 14.46, 14.46]
["2026-09-24T17:56:19.212552+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.212592+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.212753+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.212758+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.212833+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.212913+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.212993+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.213033+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.213033+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.213074+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.213079+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.213114+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.213114+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.213119+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.213274+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.213495+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.213520+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.214392+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.217068+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.248368+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.248398+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.595880+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.596436+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.596522+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.596557+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:19.907938+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:20.092738+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:20.265028+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:20.265053+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:20.266642+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:20.792970+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:20.794148+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:20.905318+00:00", "trade", 14.46, 12.0]
["2026-09-24T17:56:20.924594+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:21.117939+00:00", "trade", 14.465, 100.0]
["2026-09-24T17:56:21.250134+00:00", "trade", 14.4683, 30.0]
["2026-09-24T17:56:21.781036+00:00", "trade", 14.47, 30.0]
["2026-09-24T17:56:21.783378+00:00", "trade", 14.4698, 30.0]
["2026-09-24T17:56:21.981244+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:21.981655+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:21.981695+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:21.982392+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:22.086129+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:22.086640+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:22.087287+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:22.087487+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:22.087728+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:22.087768+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:22.101932+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:22.102332+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:22.126219+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:22.481590+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:22.481616+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:22.481741+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:22.481816+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:22.482052+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:22.482593+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:22.484658+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:22.484773+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:22.512429+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:22.527449+00:00", "trade", 14.5691, 23.0]
["2026-09-24T17:56:23.200823+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:23.462215+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:23.462576+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:23.462656+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:23.493645+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:23.494106+00:00", "quote", 14.46, 14.47]
["2026-09-24T17:56:23.965079+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:56:23.965130+00:00", "trade", 14.47, 15.0]
["2026-09-24T17:56:23.965614+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:56:23.965620+00:00", "trade", 14.47, 100.0]
["2026-09-24T17:56:23.965674+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:56:23.965679+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:56:23.965698+00:00", "trade", 14.47, 200.0]
["2026-09-24T17:56:23.965699+00:00", "quote", 14.47, 14.47]
["2026-09-24T17:56:23.965739+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:23.965749+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:23.965819+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:23.966060+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:23.966261+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:23.966341+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:23.966701+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:23.966737+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:23.966977+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:23.967418+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:23.967458+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:23.967859+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:23.974460+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:23.992067+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:23.992067+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:23.992388+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.017412+00:00", "trade", 14.5055, 200.0]
["2026-09-24T17:56:24.018515+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.063291+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.063772+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.064209+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.171835+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.171885+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.172126+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.172672+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.172752+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.194895+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.195772+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.195937+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.195937+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.196012+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.310134+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.310370+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.310450+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.347623+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.347703+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.348901+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.379038+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.458836+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:56:24.459218+00:00", "trade", 14.475, 200.0]
["2026-09-24T17:56:24.459454+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.459941+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.523682+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.600601+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.631630+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.737331+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.741331+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.821978+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.929751+00:00", "trade", 14.48, 7.0]
["2026-09-24T17:56:24.930210+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.930341+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.930681+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.935147+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:24.936044+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:25.196243+00:00", "trade", 14.47, 1.0]
["2026-09-24T17:56:25.283206+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:25.283682+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:25.283682+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:25.284233+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:25.284248+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:25.284488+00:00", "trade", 14.48, 11.0]
["2026-09-24T17:56:25.284729+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:25.289450+00:00", "trade", 14.48, 48.0]
["2026-09-24T17:56:25.295272+00:00", "trade", 14.48, 126.0]
["2026-09-24T17:56:25.295287+00:00", "trade", 14.48, 126.0]
["2026-09-24T17:56:25.295289+00:00", "trade", 14.48, 126.0]
["2026-09-24T17:56:25.295296+00:00", "trade", 14.48, 126.0]
["2026-09-24T17:56:25.295452+00:00", "trade", 14.48, 126.0]
["2026-09-24T17:56:25.295530+00:00", "trade", 14.48, 126.0]
["2026-09-24T17:56:25.295539+00:00", "trade", 14.48, 126.0]
["2026-09-24T17:56:25.302231+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:25.385239+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:25.421846+00:00", "trade", 14.4652, 38.0]
["2026-09-24T17:56:26.566742+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:26.567869+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:26.756441+00:00", "trade", 14.4654, 1.0]
["2026-09-24T17:56:27.598393+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:28.427893+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:29.174826+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:29.418466+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:29.820596+00:00", "trade", 14.507, 1.0]
["2026-09-24T17:56:29.998601+00:00", "trade", 14.48, 6.0]
["2026-09-24T17:56:30.004852+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:30.385985+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:30.386466+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:30.386537+00:00", "trade", 14.475, 25.0]
["2026-09-24T17:56:30.387238+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:30.387343+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:30.387849+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:30.387984+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:30.388185+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:30.388190+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:30.388220+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:30.389187+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:30.397392+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:30.397547+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:30.397552+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:30.441241+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:30.441281+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:30.465053+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:30.764391+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:30.834447+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:30.837014+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:30.988138+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:30.988630+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:30.989101+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:30.989141+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:30.989582+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:31.036303+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:31.045199+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:31.045761+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:31.045961+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:31.133469+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:31.134181+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:31.179283+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:31.189162+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:31.207150+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:31.207856+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:31.208172+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:31.208253+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:31.208282+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:31.313769+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:31.317021+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:31.318049+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:31.605363+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:31.605899+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:31.605979+00:00", "quote", 14.47, 14.48]
["2026-09-24T17:56:31.606024+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:31.606541+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:31.807970+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:31.998546+00:00", "trade", 14.4648, 1.0]
["2026-09-24T17:56:32.743913+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:33.672975+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:33.672975+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:34.624933+00:00", "trade", 14.48, 48.0]
["2026-09-24T17:56:34.625087+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:34.633347+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:34.634209+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:34.656337+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.656412+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.656843+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.656893+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:34.657169+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:34.660632+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.660752+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.661078+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:34.662115+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:34.662236+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:34.662572+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:34.729075+00:00", "quote", 14.47, 14.49]
["2026-09-24T17:56:34.738577+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.738628+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.738658+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.739199+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.739289+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.739319+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.739334+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.739399+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.739424+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.739490+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.739605+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.739775+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.739775+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.739896+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.740231+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.740407+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.741149+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.761567+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.762018+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.762479+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.763562+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.763622+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.776172+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.790637+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.803582+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.804580+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.807622+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.834802+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.835283+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.855942+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.856022+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.856694+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.856919+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.857957+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:34.884841+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:35.022779+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:35.023135+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:35.023135+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:35.025531+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:35.044967+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:35.604439+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:35.604920+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:35.670852+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:35.671328+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:36.266415+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:36.266736+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:36.266896+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:36.267578+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:36.278298+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:36.293951+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:36.294031+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:36.294216+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:36.294266+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:36.294316+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:36.768307+00:00", "trade", 14.4648, 3.0]
["2026-09-24T17:56:36.769337+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:36.769383+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:36.769819+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:36.769819+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:36.769859+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:36.770300+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:36.770300+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:37.031346+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:37.031978+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:37.032750+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:37.122132+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:37.130608+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:37.131029+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:37.153106+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:37.172673+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:37.172988+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:37.173029+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:37.430677+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:37.610739+00:00", "trade", 14.4652, 11.0]
["2026-09-24T17:56:37.678958+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:37.679399+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:37.679550+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:37.679555+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:37.680036+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:37.680477+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:37.874844+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:38.923144+00:00", "trade", 14.49, 25.0]
["2026-09-24T17:56:38.936056+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:38.936282+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:38.936287+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:38.936567+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:38.937099+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:38.937339+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:38.937870+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:38.938051+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:38.982006+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:38.987253+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:39.968980+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:39.969462+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:39.969462+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:40.071655+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:40.072567+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:40.072833+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:40.072853+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:40.073163+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:40.073319+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:40.073319+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:40.194106+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:40.204506+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:40.204717+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:40.206862+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:40.239685+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:40.246249+00:00", "trade", 14.485, 126.0]
["2026-09-24T17:56:40.248882+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:40.253623+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:40.277159+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:40.321635+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:40.339743+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:40.347236+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:40.379543+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:40.481240+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:40.507447+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:40.611255+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:41.886168+00:00", "trade", 14.4883, 10.0]
["2026-09-24T17:56:41.931418+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.052135+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.052175+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.052456+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.052616+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.052621+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.052631+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.052631+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.052636+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.053097+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.053097+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.053137+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.053137+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.053568+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.127600+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.128081+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.128923+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.141087+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.141568+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.296737+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.297218+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.487532+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.488163+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.491601+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.579901+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:42.580428+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:43.511043+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:43.687228+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:43.687684+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.182237+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.182713+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.183034+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.183074+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.183154+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.183505+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.183505+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.183515+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.183540+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.183636+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.183996+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.184037+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.184197+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.213286+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.220168+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.220649+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.375658+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.539468+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.539553+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.551035+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.556994+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.557676+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.603335+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.603971+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.603971+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.989362+00:00", "trade", 14.4899, 1.0]
["2026-09-24T17:56:45.990016+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.990016+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:45.990475+00:00", "trade", 14.485, 2.0]
["2026-09-24T17:56:45.990497+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:46.044275+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:46.044756+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:46.075761+00:00", "trade", 14.485, 100.0]
["2026-09-24T17:56:46.396730+00:00", "trade", 14.4886, 920.0]
["2026-09-24T17:56:46.396757+00:00", "trade", 14.4886, 1.0]
["2026-09-24T17:56:46.397751+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:46.730874+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:46.734327+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:46.734327+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:46.838641+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:46.839132+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:46.839839+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:46.840295+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:47.225096+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:47.225146+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:47.225151+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:47.225918+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:47.301648+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:47.302525+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:47.303042+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:47.303483+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:47.355381+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:47.815206+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:48.040633+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:48.203871+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:48.204538+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:48.256632+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:48.257073+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:48.324634+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:48.360249+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:48.360750+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:48.662561+00:00", "trade", 14.4806, 150.0]
["2026-09-24T17:56:49.022044+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:49.274004+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:49.367477+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:50.068222+00:00", "trade", 14.4959, 5.0]
["2026-09-24T17:56:50.165256+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:51.769015+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:51.769495+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:51.769736+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:51.776529+00:00", "trade", 14.485, 200.0]
["2026-09-24T17:56:51.776532+00:00", "trade", 14.485, 200.0]
["2026-09-24T17:56:51.810187+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:51.819951+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:53.762465+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:54.074889+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:54.074939+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:54.075711+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:54.075846+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:54.075887+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:54.126342+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:54.126823+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:54.408779+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:54.961465+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:55.237590+00:00", "trade", 14.485, 20.0]
["2026-09-24T17:56:55.238319+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:55.681476+00:00", "trade", 14.4666, 1.0]
["2026-09-24T17:56:55.720252+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:55.993186+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:56.097485+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:56.282681+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:56.536244+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:56.858667+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:57.048725+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:57.193121+00:00", "trade", 14.4865, 1600.0]
["2026-09-24T17:56:57.622917+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:58.626025+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:58.626681+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:58.626687+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:58.711513+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:58.713949+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:58.714049+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:58.715152+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:58.715172+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:59.514198+00:00", "trade", 14.4877, 2.0]
["2026-09-24T17:56:59.623034+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:59.623209+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:59.623410+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:59.623410+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:59.748207+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:56:59.748382+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:00.004868+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:00.038583+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:00.398740+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:00.838923+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:01.115230+00:00", "trade", 14.4814, 250.0]
["2026-09-24T17:57:01.212267+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:01.212352+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:01.228797+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:01.229408+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:01.267504+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:01.605218+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:01.791811+00:00", "trade", 14.485, 50.0]
["2026-09-24T17:57:01.796126+00:00", "trade", 14.485, 50.0]
["2026-09-24T17:57:02.094102+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:02.094929+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:02.126860+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:02.438998+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:02.439765+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:04.076797+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:04.261591+00:00", "trade", 14.49, 3.0]
["2026-09-24T17:57:05.098700+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:05.098745+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:05.099247+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:05.099387+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:05.099828+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:05.121916+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:05.171047+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:05.748051+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:05.748502+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:06.126242+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:06.126322+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:06.134978+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:06.135028+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:06.135850+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:06.153010+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:06.528429+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:06.773799+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:06.775773+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:06.955777+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:06.962007+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:07.612737+00:00", "trade", 14.4862, 11.0]
["2026-09-24T17:57:09.412797+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:09.412817+00:00", "trade", 14.49, 13.0]
["2026-09-24T17:57:09.412844+00:00", "trade", 14.49, 20.0]
["2026-09-24T17:57:09.412847+00:00", "trade", 14.49, 70.0]
["2026-09-24T17:57:09.412847+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:57:09.412850+00:00", "trade", 14.49, 29.0]
["2026-09-24T17:57:09.412853+00:00", "trade", 14.49, 1.0]
["2026-09-24T17:57:09.412853+00:00", "trade", 14.49, 11.0]
["2026-09-24T17:57:09.412859+00:00", "trade", 14.49, 100.0]
["2026-09-24T17:57:09.412862+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:09.412887+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:09.412889+00:00", "trade", 14.49, 20.0]
["2026-09-24T17:57:09.412892+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:09.412895+00:00", "trade", 14.49, 60.0]
["2026-09-24T17:57:09.412895+00:00", "trade", 14.49, 10.0]
["2026-09-24T17:57:09.412898+00:00", "trade", 14.49, 10.0]
["2026-09-24T17:57:09.412922+00:00", "quote", 14.48, 14.49]
["2026-09-24T17:57:09.412932+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:57:09.412962+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:57:09.412982+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:57:09.413177+00:00", "quote", 14.49, 14.49]
["2026-09-24T17:57:09.413353+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:09.413749+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:09.413749+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:09.413789+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:09.413829+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:09.413844+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:09.414150+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:09.414305+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:09.415117+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:09.444758+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:09.446442+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:09.514449+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:09.515542+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:09.613695+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:09.614176+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:09.665583+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:09.829585+00:00", "trade", 14.495, 249.0]
["2026-09-24T17:57:09.931864+00:00", "trade", 14.495, 1751.0]
["2026-09-24T17:57:10.623915+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:10.625068+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:10.632380+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:10.636029+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:10.730058+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:10.826898+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:10.947154+00:00", "trade", 14.5492, 5.0]
["2026-09-24T17:57:11.037765+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:11.038848+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:11.038863+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:11.084211+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:11.084291+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:11.143863+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:11.143923+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:11.144028+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:11.144314+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:11.144314+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:11.144364+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:11.144474+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:11.144509+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:11.144780+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:11.279982+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:13.201898+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:13.202219+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:13.202339+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:13.234470+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:13.234510+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:14.874004+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:14.874039+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:14.874244+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:14.874445+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:14.892092+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:15.692432+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:15.692949+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:16.391537+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:16.392504+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:16.462907+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:16.462962+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:16.462972+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:16.463358+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:16.471908+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:16.472074+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:16.486608+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:16.526238+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:16.526819+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:16.526934+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:16.550621+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:16.634696+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:16.635698+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:16.675278+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:16.676185+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:16.676305+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:16.724139+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:16.724585+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:16.725592+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:17.324954+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:17.325681+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:17.413876+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:17.415430+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:18.352657+00:00", "trade", 14.49, 5.0]
["2026-09-24T17:57:18.353803+00:00", "trade", 14.495, 2.0]
["2026-09-24T17:57:18.758467+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:19.345179+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:20.523754+00:00", "trade", 14.4716, 1.0]
["2026-09-24T17:57:20.527471+00:00", "trade", 14.4716, 6.0]
["2026-09-24T17:57:22.072863+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:22.072933+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:22.075464+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:22.114753+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:23.040097+00:00", "trade", 14.4901, 39.0]
["2026-09-24T17:57:23.042822+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:23.886769+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:57:25.474091+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:25.474713+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:25.534585+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:25.534931+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:25.535467+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:25.606667+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:25.970282+00:00", "trade", 14.488, 2.0]
["2026-09-24T17:57:26.159147+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:26.159183+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:26.160164+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:26.161673+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:27.486582+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:27.813847+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:27.814328+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:27.846349+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:27.846414+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:27.892083+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:27.949239+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:27.949289+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:27.949825+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:28.233481+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:28.233551+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:28.233701+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:28.447185+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:28.459860+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:28.715458+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:28.848345+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:29.134608+00:00", "trade", 14.4712, 1.0]
["2026-09-24T17:57:29.354715+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:29.547414+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:29.654509+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:29.879044+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:30.004888+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:30.088272+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:31.054237+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:31.054703+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:31.113823+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:31.156435+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:31.691368+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:31.700590+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:32.461116+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:32.462083+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:32.462299+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:32.552213+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:32.848914+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:32.849766+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:32.942016+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:33.263010+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:33.353070+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:33.460480+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:33.460766+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:33.460911+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:33.472233+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:33.588181+00:00", "trade", 14.4766, 1.0]
["2026-09-24T17:57:33.663594+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:33.755423+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:33.837408+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:34.270880+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:34.271817+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:34.271852+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:34.272308+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:34.378125+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:34.762249+00:00", "trade", 14.4942, 200.0]
["2026-09-24T17:57:34.764179+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:34.764246+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:57:34.764290+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:34.764906+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:34.765187+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:34.765347+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:34.847057+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:34.863902+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:35.107738+00:00", "trade", 14.495, 70.0]
["2026-09-24T17:57:35.648770+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:35.648790+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:57:35.717545+00:00", "trade", 14.5, 54.0]
["2026-09-24T17:57:35.717549+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:35.717653+00:00", "trade", 14.5, 7546.0]
["2026-09-24T17:57:35.717659+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:35.717708+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:57:35.717760+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:35.717830+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:35.718567+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:57:35.718637+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:57:35.718642+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:57:35.718965+00:00", "trade", 14.5, 54.0]
["2026-09-24T17:57:35.719163+00:00", "trade", 14.5, 136.0]
["2026-09-24T17:57:35.719168+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:57:35.719199+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:57:35.719218+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.719243+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.719243+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.719245+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:57:35.719245+00:00", "trade", 14.5, 83.0]
["2026-09-24T17:57:35.719247+00:00", "trade", 14.5, 17.0]
["2026-09-24T17:57:35.719258+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.719298+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.719301+00:00", "trade", 14.5, 200.0]
["2026-09-24T17:57:35.719684+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.719739+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.720301+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.720411+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.720426+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.720591+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.720647+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.720722+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.720917+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.720932+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.720993+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.721008+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.721529+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.722887+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.723343+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.723959+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.725242+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.728094+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.728982+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.729342+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.735166+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.813937+00:00", "trade", 14.505, 30.0]
["2026-09-24T17:57:35.824083+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.824143+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.824429+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.824429+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.824759+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.824789+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.859642+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.860464+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:35.869262+00:00", "trade", 14.4817, 14.0]
["2026-09-24T17:57:36.019638+00:00", "trade", 14.505, 200.0]
["2026-09-24T17:57:36.027181+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:36.183108+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:36.183423+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:36.220917+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:57:36.314683+00:00", "trade", 14.482, 32.0]
["2026-09-24T17:57:36.404199+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:36.715214+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:36.890632+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:37.252669+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:37.253155+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:37.614735+00:00", "trade", 14.4988, 34.0]
["2026-09-24T17:57:38.385005+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:38.887696+00:00", "trade", 14.5434, 38.0]
["2026-09-24T17:57:39.406121+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:39.535339+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:39.535780+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:39.535780+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:39.726574+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:39.727241+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:40.384476+00:00", "trade", 14.505, 30.0]
["2026-09-24T17:57:40.520514+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:40.524910+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:40.677548+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:40.984649+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:41.053188+00:00", "trade", 14.5014, 500.0]
["2026-09-24T17:57:41.112248+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:41.112734+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:41.324794+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:41.428676+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:41.550993+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:41.689554+00:00", "trade", 14.543, 200.0]
["2026-09-24T17:57:42.314306+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:57:42.314310+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:57:42.314310+00:00", "trade", 14.5, 200.0]
["2026-09-24T17:57:42.314312+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:57:42.314381+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:57:42.314384+00:00", "trade", 14.5, 3.0]
["2026-09-24T17:57:42.314886+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:57:42.314891+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:57:42.314989+00:00", "trade", 14.5, 75.0]
["2026-09-24T17:57:42.314997+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:57:42.315004+00:00", "trade", 14.5, 25.0]
["2026-09-24T17:57:42.315022+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:57:42.315022+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:57:42.315042+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:57:42.315122+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:57:42.315124+00:00", "trade", 14.5, 5.0]
["2026-09-24T17:57:42.315320+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:57:42.315342+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:57:42.315363+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:42.315408+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:42.315603+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:42.315603+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:42.315844+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:42.315884+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:42.316245+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:42.316365+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:42.322805+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:42.323367+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:42.349529+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:42.349529+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:42.430731+00:00", "trade", 14.495, 5.0]
["2026-09-24T17:57:42.530670+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:42.531056+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:42.587129+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:42.910555+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:42.946931+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:42.991743+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:42.992184+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:42.992620+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:43.430668+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:43.430723+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:43.430793+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:43.431605+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:43.431605+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:43.431685+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:43.431947+00:00", "trade", 14.49, 50.0]
["2026-09-24T17:57:43.436482+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:43.631847+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:43.632263+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:43.632669+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:43.632749+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:43.632789+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:43.633150+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:43.671045+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:44.409749+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:44.410801+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:44.658065+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:44.658561+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:44.658687+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:44.659163+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:44.659684+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:45.280372+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:46.050560+00:00", "quote", 14.49, 14.5]
["2026-09-24T17:57:46.624886+00:00", "trade", 14.4998, 700.0]
["2026-09-24T17:57:46.625196+00:00", "trade", 14.4998, 1400.0]
["2026-09-24T17:57:46.625442+00:00", "trade", 14.4998, 1932.0]
["2026-09-24T17:57:46.626128+00:00", "trade", 14.5, 200.0]
["2026-09-24T17:57:46.626128+00:00", "trade", 14.5, 300.0]
["2026-09-24T17:57:46.626166+00:00", "quote", 14.49, 14.51]
["2026-09-24T17:57:46.626216+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:46.626226+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:46.626231+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:46.626241+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:46.626251+00:00", "quote", 14.5, 14.5]
["2026-09-24T17:57:46.626275+00:00", "trade", 14.5, 83.0]
["2026-09-24T17:57:46.626275+00:00", "trade", 14.5, 1.0]
["2026-09-24T17:57:46.626293+00:00", "trade", 14.5, 100.0]
["2026-09-24T17:57:46.626296+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:46.626341+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:46.626762+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:46.626842+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:46.626883+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:46.626923+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:46.626923+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:46.626963+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:46.626963+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:46.627043+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:46.627163+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:46.631420+00:00", "trade", 14.5, 468.0]
["2026-09-24T17:57:46.680781+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:46.680821+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:46.716752+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:46.781656+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:47.062049+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:47.064519+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:47.125289+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:47.125329+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:49.626521+00:00", "trade", 14.505, 2.0]
["2026-09-24T17:57:49.870766+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:49.870931+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:49.917397+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:53.199100+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:53.501094+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:53.847377+00:00", "trade", 14.498, 2.0]
["2026-09-24T17:57:55.178648+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:55.178703+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:55.178703+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:55.179104+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:55.306667+00:00", "trade", 14.505, 64.0]
["2026-09-24T17:57:55.521454+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:55.716146+00:00", "trade", 14.505, 6.0]
["2026-09-24T17:57:57.811998+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:57.851652+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:58.936309+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:57:58.936360+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:58.937207+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:58.937362+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:58.937603+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:58.952608+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:57:59.068299+00:00", "trade", 14.5407, 88.0]
["2026-09-24T17:57:59.771096+00:00", "trade", 14.5, 9.0]
["2026-09-24T17:57:59.772082+00:00", "trade", 14.5, 4.0]
["2026-09-24T17:57:59.773207+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:00.004919+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:00.128530+00:00", "trade", 14.4924, 1.0]
["2026-09-24T17:58:01.748119+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:03.021691+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:03.021691+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:03.031535+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:03.031895+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:03.086099+00:00", "trade", 14.505, 1000.0]
["2026-09-24T17:58:03.224078+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:03.224559+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:03.225035+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:03.225121+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:03.225121+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:03.225166+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:03.232719+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:03.232839+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:03.232839+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:03.233360+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:03.269105+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:03.271406+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:03.285705+00:00", "trade", 14.51, 1.0]
["2026-09-24T17:58:03.286817+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:03.309257+00:00", "trade", 14.51, 1.0]
["2026-09-24T17:58:03.326392+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:03.749649+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:04.176145+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:04.176631+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:04.178300+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:04.178495+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:05.004991+00:00", "trade", 14.505, 1.0]
["2026-09-24T17:58:05.006096+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:05.006537+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:05.038909+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:05.210729+00:00", "trade", 14.5032, 500.0]
["2026-09-24T17:58:05.273209+00:00", "trade", 14.5099, 382.0]
["2026-09-24T17:58:06.480576+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:06.531493+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:06.532074+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:06.532114+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:06.532475+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:06.532515+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:06.532555+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:06.532956+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:07.424323+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:07.424403+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:07.424804+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:07.616739+00:00", "trade", 14.5013, 26.0]
["2026-09-24T17:58:07.747904+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:07.753722+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:07.756068+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:07.760794+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:07.768052+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:07.769620+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:07.793302+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:07.834551+00:00", "trade", 14.505, 100.0]
["2026-09-24T17:58:07.835462+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:07.835547+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:07.841892+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:07.843727+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:08.141335+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:08.246491+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:08.285547+00:00", "trade", 14.505, 300.0]
["2026-09-24T17:58:08.712821+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:08.793488+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:08.793969+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:08.929226+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:09.008408+00:00", "trade", 14.51, 3.0]
["2026-09-24T17:58:09.516685+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:09.517126+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:09.520349+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:09.971392+00:00", "quote", 14.5, 14.51]
["2026-09-24T17:58:10.018840+00:00", "trade", 14.51, 6.0]
["2026-09-24T17:58:10.018941+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:58:10.018943+00:00", "trade", 14.51, 94.0]
["2026-09-24T17:58:10.018949+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:58:10.018971+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:58:10.018979+00:00", "trade", 14.51, 1.0]
["2026-09-24T17:58:10.019001+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:58:10.019226+00:00", "quote", 14.51, 14.51]
["2026-09-24T17:58:10.019327+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:10.019412+00:00", "trade", 14.51, 1.0]
["2026-09-24T17:58:10.019487+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:10.019527+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:10.019567+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:10.019768+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:10.019848+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:10.019848+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:10.019888+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:10.019888+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:10.019928+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:10.019968+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:10.020003+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:10.020184+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:10.124963+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:10.733036+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:10.733081+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:10.735241+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:10.808981+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:10.916934+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:10.937066+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:11.388526+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:11.388692+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:11.925790+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:11.926226+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:12.121371+00:00", "trade", 14.515, 25.0]
["2026-09-24T17:58:12.418268+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:12.418348+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:12.418864+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:12.720884+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:12.721004+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:12.973640+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:12.973876+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:12.973946+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:12.978938+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:14.713463+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:14.713513+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:14.713964+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:14.715292+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:14.965292+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:14.975577+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:14.976018+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:15.688795+00:00", "trade", 14.5011, 1.0]
["2026-09-24T17:58:16.729111+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:16.924728+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:58:17.603144+00:00", "trade", 14.5105, 30.0]
["2026-09-24T17:58:19.064827+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:19.065108+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:19.065304+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:19.085632+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:19.160856+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:20.493118+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:20.494612+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:20.497333+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:20.507533+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:20.554640+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:20.883107+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:21.568122+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:21.621269+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:21.621319+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:21.625409+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:21.625860+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:21.756200+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:21.756686+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:21.761784+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:21.859917+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:21.862213+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:21.901150+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:21.980855+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:21.982695+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:22.404153+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:22.404830+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:22.406433+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:22.406909+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:22.414703+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:22.417279+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:22.839159+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:22.841610+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:22.894611+00:00", "trade", 14.5144, 500.0]
["2026-09-24T17:58:22.895726+00:00", "trade", 14.515, 2.0]
["2026-09-24T17:58:23.021007+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:23.027036+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:23.260988+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:24.460866+00:00", "trade", 14.4976, 31.0]
["2026-09-24T17:58:24.646722+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:24.648281+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:24.650601+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:24.651042+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:25.517485+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:25.576663+00:00", "trade", 14.515, 137.0]
["2026-09-24T17:58:25.603330+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:25.603360+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:26.002952+00:00", "trade", 14.515, 100.0]
["2026-09-24T17:58:26.003402+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:26.004319+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:26.004640+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:26.004881+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:26.005081+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:26.012253+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:26.085538+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:26.085984+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:26.361184+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:26.361440+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:26.362066+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:26.365640+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:26.385607+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:26.386555+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:26.388564+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:26.393722+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:26.417974+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:26.862884+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:27.538181+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:27.538617+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:27.540221+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:28.410293+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:28.410789+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:28.410789+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:28.413806+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:28.414773+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:28.641177+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:28.695161+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:28.695187+00:00", "trade", 14.51, 100.0]
["2026-09-24T17:58:28.695351+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:28.695757+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:29.032664+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:29.432115+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:29.609854+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:30.004945+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:30.008859+00:00", "trade", 14.515, 279.0]
["2026-09-24T17:58:30.014960+00:00", "trade", 14.515, 1.0]
["2026-09-24T17:58:30.017808+00:00", "trade", 14.515, 115.0]
["2026-09-24T17:58:30.111231+00:00", "trade", 14.515, 100.0]
["2026-09-24T17:58:30.111894+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:30.112260+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:30.112335+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:30.153192+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:30.459827+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:30.460268+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:30.460399+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:30.460649+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:30.460865+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:30.461090+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:30.461110+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:30.461526+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:30.461988+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:30.462865+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:30.511856+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:30.517369+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:30.517445+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:31.747301+00:00", "trade", 14.5158, 25.0]
["2026-09-24T17:58:32.282802+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:32.327700+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:32.328135+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:34.638666+00:00", "trade", 14.499, 1.0]
["2026-09-24T17:58:35.076193+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:35.077496+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:35.088788+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:35.887294+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:37.115493+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:37.115533+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:37.115533+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:37.115974+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:37.117934+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:37.119453+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:37.121332+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:37.139982+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:37.189760+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:37.189790+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:37.200120+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:37.200922+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:37.206565+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:37.206640+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:37.207402+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:37.270623+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:37.618738+00:00", "trade", 14.5121, 6.0]
["2026-09-24T17:58:38.270807+00:00", "trade", 14.499, 1.0]
["2026-09-24T17:58:38.487202+00:00", "trade", 14.5038, 7.0]
["2026-09-24T17:58:39.089699+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:39.089814+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:39.091874+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:39.091874+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:39.395993+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:39.396875+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:39.506230+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:39.547363+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:39.548080+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:39.830317+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:39.830818+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:39.833795+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:39.871134+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:39.872091+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:40.057648+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:40.310197+00:00", "trade", 14.5036, 1.0]
["2026-09-24T17:58:40.314112+00:00", "trade", 14.5036, 2.0]
["2026-09-24T17:58:40.346559+00:00", "trade", 14.5199, 4000.0]
["2026-09-24T17:58:40.347303+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:40.347744+00:00", "quote", 14.51, 14.52]
["2026-09-24T17:58:40.349687+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:58:40.349717+00:00", "trade", 14.52, 10.0]
["2026-09-24T17:58:40.349720+00:00", "trade", 14.52, 23.0]
["2026-09-24T17:58:40.349768+00:00", "trade", 14.52, 77.0]
["2026-09-24T17:58:40.349768+00:00", "trade", 14.52, 1.0]
["2026-09-24T17:58:40.349777+00:00", "trade", 14.52, 200.0]
["2026-09-24T17:58:40.349783+00:00", "trade", 14.52, 120.0]
["2026-09-24T17:58:40.349789+00:00", "trade", 14.52, 25.0]
["2026-09-24T17:58:40.349987+00:00", "trade", 14.52, 80.0]
["2026-09-24T17:58:40.350225+00:00", "quote", 14.52, 14.52]
["2026-09-24T17:58:40.350330+00:00", "trade", 14.515, 80.0]
["2026-09-24T17:58:40.350345+00:00", "trade", 14.52, 33.0]
["2026-09-24T17:58:40.350345+00:00", "trade", 14.52, 67.0]
["2026-09-24T17:58:40.350369+00:00", "trade", 14.52, 292.0]
["2026-09-24T17:58:40.350373+00:00", "trade", 14.52, 102.0]
["2026-09-24T17:58:40.350373+00:00", "trade", 14.52, 40.0]
["2026-09-24T17:58:40.350385+00:00", "quote", 14.52, 14.52]
["2026-09-24T17:58:40.350423+00:00", "trade", 14.52, 75.0]
["2026-09-24T17:58:40.350426+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:58:40.350450+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.350481+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.350626+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.350691+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:58:40.350691+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:58:40.350697+00:00", "trade", 14.52, 84.0]
["2026-09-24T17:58:40.350697+00:00", "trade", 14.52, 94.0]
["2026-09-24T17:58:40.350697+00:00", "trade", 14.52, 100.0]
["2026-09-24T17:58:40.350700+00:00", "trade", 14.52, 496.0]
["2026-09-24T17:58:40.350711+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.350711+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.350711+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.350716+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.350721+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.350741+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.350741+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.350742+00:00", "trade", 14.52, 126.0]
["2026-09-24T17:58:40.350746+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.350746+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.350756+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.350776+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.350782+00:00", "trade", 14.52, 126.0]
["2026-09-24T17:58:40.350782+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.350786+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.350816+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.350821+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.350824+00:00", "trade", 14.52, 96.0]
["2026-09-24T17:58:40.350824+00:00", "trade", 14.52, 30.0]
["2026-09-24T17:58:40.350856+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.350866+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.350868+00:00", "trade", 14.52, 70.0]
["2026-09-24T17:58:40.350868+00:00", "trade", 14.52, 56.0]
["2026-09-24T17:58:40.350886+00:00", "trade", 14.52, 15.0]
["2026-09-24T17:58:40.350890+00:00", "trade", 14.52, 15.0]
["2026-09-24T17:58:40.350899+00:00", "trade", 14.52, 70.0]
["2026-09-24T17:58:40.350902+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.350908+00:00", "trade", 14.52, 15.0]
["2026-09-24T17:58:40.350942+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.351022+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.351062+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.351262+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.351267+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.351307+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.351307+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.351343+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.351348+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.351348+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.351383+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.351423+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.351543+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.351623+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.351824+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.353944+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.354746+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.368307+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:58:40.368415+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:58:40.368430+00:00", "trade", 14.525, 126.0]
["2026-09-24T17:58:40.368869+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.368872+00:00", "trade", 14.525, 74.0]
["2026-09-24T17:58:40.368990+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.369350+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.375124+00:00", "trade", 14.52, 80.0]
["2026-09-24T17:58:40.376192+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.384577+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.414518+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.414573+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.418192+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.457601+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.561453+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.710854+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:40.951807+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:41.057564+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:41.216422+00:00", "trade", 14.525, 4000.0]
["2026-09-24T17:58:41.220789+00:00", "trade", 14.525, 84.0]
["2026-09-24T17:58:41.220978+00:00", "trade", 14.53, 200.0]
["2026-09-24T17:58:41.221069+00:00", "trade", 14.53, 80.0]
["2026-09-24T17:58:41.221069+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:41.221071+00:00", "trade", 14.53, 94.0]
["2026-09-24T17:58:41.221071+00:00", "trade", 14.53, 100.0]
["2026-09-24T17:58:41.221129+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:41.221224+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:41.221429+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:41.221429+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:41.221628+00:00", "trade", 14.53, 29.0]
["2026-09-24T17:58:41.221710+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:41.221750+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:41.221750+00:00", "quote", 14.52, 14.53]
["2026-09-24T17:58:41.221765+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:58:41.221770+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:58:41.221840+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:58:41.221865+00:00", "quote", 14.53, 14.53]
["2026-09-24T17:58:41.221907+00:00", "trade", 14.53, 12.0]
["2026-09-24T17:58:41.221910+00:00", "trade", 14.53, 88.0]
["2026-09-24T17:58:41.221945+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:41.222028+00:00", "trade", 14.53, 12.0]
["2026-09-24T17:58:41.222031+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:41.222146+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:41.222186+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:41.222467+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:41.222507+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:41.222787+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:41.223078+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:41.223509+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:41.230190+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:41.247766+00:00", "trade", 14.535, 126.0]
["2026-09-24T17:58:41.307449+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:41.307509+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:41.307674+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:41.308336+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:41.308376+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:41.309018+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:41.327878+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:41.328780+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:41.381961+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:42.239719+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:42.377838+00:00", "trade", 14.539, 300.0]
["2026-09-24T17:58:42.378635+00:00", "trade", 14.54, 200.0]
["2026-09-24T17:58:42.378795+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:42.378798+00:00", "trade", 14.539, 400.0]
["2026-09-24T17:58:42.379132+00:00", "trade", 14.5399, 200.0]
["2026-09-24T17:58:42.379589+00:00", "trade", 14.54, 200.0]
["2026-09-24T17:58:42.379652+00:00", "trade", 14.54, 23.0]
["2026-09-24T17:58:42.379715+00:00", "trade", 14.54, 64.0]
["2026-09-24T17:58:42.379823+00:00", "trade", 14.539, 13.0]
["2026-09-24T17:58:42.380067+00:00", "trade", 14.5399, 200.0]
["2026-09-24T17:58:42.380428+00:00", "trade", 14.5399, 23.0]
["2026-09-24T17:58:42.380455+00:00", "trade", 14.5399, 64.0]
["2026-09-24T17:58:42.380813+00:00", "trade", 14.5399, 2800.0]
["2026-09-24T17:58:42.382097+00:00", "trade", 14.5271, 51.0]
["2026-09-24T17:58:42.588549+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:42.808227+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:43.203713+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:58:43.203714+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:43.204188+00:00", "trade", 14.54, 1.0]
["2026-09-24T17:58:43.204195+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:43.204195+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:43.257712+00:00", "trade", 14.535, 4000.0]
["2026-09-24T17:58:43.633643+00:00", "trade", 14.535, 50.0]
["2026-09-24T17:58:44.040545+00:00", "trade", 14.5399, 4000.0]
["2026-09-24T17:58:44.973682+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:58:44.973683+00:00", "quote", 14.53, 14.54]
["2026-09-24T17:58:44.973718+00:00", "trade", 14.54, 100.0]
["2026-09-24T17:58:44.973718+00:00", "quote", 14.53, 14.55]
["2026-09-24T17:58:44.973728+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.973773+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.973788+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.973793+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.973804+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.973829+00:00", "trade", 14.55, 39.0]
["2026-09-24T17:58:44.973835+00:00", "trade", 14.55, 126.0]
["2026-09-24T17:58:44.973835+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:58:44.973868+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:58:44.973874+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:58:44.973874+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:58:44.973879+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:58:44.973880+00:00", "trade", 14.55, 50.0]
["2026-09-24T17:58:44.973883+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:58:44.973883+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.973888+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.973999+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.974067+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:58:44.974067+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:58:44.974134+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.974139+00:00", "trade", 14.55, 27000.0]
["2026-09-24T17:58:44.974139+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.974144+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.974145+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:58:44.974148+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:58:44.974151+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:58:44.974174+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.974179+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.974190+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.974194+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.974194+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.974199+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.974219+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.974234+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.974295+00:00", "trade", 14.55, 148.0]
["2026-09-24T17:58:44.974301+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:58:44.974301+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:58:44.974304+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:58:44.974404+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.974404+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.974409+00:00", "trade", 14.55, 60.0]
["2026-09-24T17:58:44.974420+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.974425+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.974475+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.974475+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.974479+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:58:44.974480+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.974545+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:58:44.974545+00:00", "trade", 14.56, 134.0]
["2026-09-24T17:58:44.974550+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.974560+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.974586+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.974595+00:00", "quote", 14.54, 14.55]
["2026-09-24T17:58:44.974617+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:58:44.974641+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:58:44.974655+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:58:44.974686+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:58:44.974726+00:00", "trade", 14.55, 75.0]
["2026-09-24T17:58:44.974726+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:58:44.974726+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:58:44.974726+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:58:44.974728+00:00", "trade", 14.55, 200.0]
["2026-09-24T17:58:44.974731+00:00", "trade", 14.55, 300.0]
["2026-09-24T17:58:44.974731+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:58:44.974806+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:58:44.974886+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:58:44.974921+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:58:44.974966+00:00", "trade", 14.55, 60.0]
["2026-09-24T17:58:44.974966+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:58:44.975006+00:00", "quote", 14.55, 14.55]
["2026-09-24T17:58:44.975046+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:58:44.975126+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:58:44.975206+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:58:44.975288+00:00", "trade", 14.55, 100.0]
["2026-09-24T17:58:44.975407+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:58:44.975423+00:00", "trade", 14.5471, 109.0]
["2026-09-24T17:58:44.975447+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:58:44.975527+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:58:44.975607+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:58:44.975673+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:58:44.975688+00:00", "quote", 14.55, 14.56]
["2026-09-24T17:58:44.975808+00:00", "quote", 14.55, 14.57]
["2026-09-24T17:58:44.975910+00:00", "trade", 14.57, 128.0]
["2026-09-24T17:58:44.975914+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:58:44.975914+00:00", "trade", 14.57, 145.0]
["2026-09-24T17:58:44.975916+00:00", "trade", 14.57, 1.0]
["2026-09-24T17:58:44.975919+00:00", "trade", 14.57, 99.0]
["2026-09-24T17:58:44.975919+00:00", "trade", 14.57, 79.0]
["2026-09-24T17:58:44.975928+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.975937+00:00", "trade", 14.57, 1.0]
["2026-09-24T17:58:44.975937+00:00", "trade", 14.57, 155.0]
["2026-09-24T17:58:44.975940+00:00", "trade", 14.57, 121.0]
["2026-09-24T17:58:44.975943+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:58:44.975943+00:00", "trade", 14.57, 1.0]
["2026-09-24T17:58:44.975946+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:58:44.975968+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.975968+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.975973+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.975978+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.975988+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.975998+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.975998+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.976003+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.976008+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.976024+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.976028+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.976033+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:58:44.976044+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.976124+00:00", "trade", 14.55, 3000.0]
["2026-09-24T17:58:44.976179+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.976184+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.976184+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.976187+00:00", "trade", 14.57, 300.0]
["2026-09-24T17:58:44.976190+00:00", "trade", 14.57, 1.0]
["2026-09-24T17:58:44.976190+00:00", "trade", 14.57, 12.0]
["2026-09-24T17:58:44.976209+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.976214+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:58:44.976217+00:00", "trade", 14.57, 111.0]
["2026-09-24T17:58:44.976229+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.976269+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.976271+00:00", "trade", 14.57, 100.0]
["2026-09-24T17:58:44.976289+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.976294+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.976294+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.976299+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.976299+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.976331+00:00", "trade", 14.57, 6.0]
["2026-09-24T17:58:44.976364+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.976427+00:00", "trade", 14.57, 1.0]
["2026-09-24T17:58:44.976464+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.976489+00:00", "quote", 14.56, 14.57]
["2026-09-24T17:58:44.976555+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:58:44.976560+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:58:44.976595+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:58:44.976640+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:58:44.976650+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:58:44.976690+00:00", "quote", 14.57, 14.57]
["2026-09-24T17:58:44.976730+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:44.976805+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:44.976850+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:44.976850+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:44.976850+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:44.976926+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:44.976930+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:44.977091+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:44.977091+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:44.977126+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:44.977143+00:00", "trade", 14.58, 1.0]
["2026-09-24T17:58:44.977166+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:44.977201+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:44.977251+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:44.977286+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:44.977392+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:44.977399+00:00", "trade", 14.58, 300.0]
["2026-09-24T17:58:44.977405+00:00", "trade", 14.58, 1.0]
["2026-09-24T17:58:44.977411+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:58:44.977426+00:00", "trade", 14.58, 1.0]
["2026-09-24T17:58:44.977429+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:58:44.977447+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:44.977447+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:44.977452+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:44.977452+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:44.977457+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:44.977457+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:44.977462+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:44.977512+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:58:44.977527+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:58:44.977576+00:00", "trade", 14.575, 200.0]
["2026-09-24T17:58:44.977587+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:58:44.977594+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:58:44.977647+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:58:44.977717+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:44.977798+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:44.977798+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:44.977798+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:44.977803+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:44.977853+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:44.978382+00:00", "trade", 14.585, 100.0]
["2026-09-24T17:58:44.978401+00:00", "trade", 14.585, 126.0]
["2026-09-24T17:58:44.978403+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:58:44.978406+00:00", "trade", 14.58, 74.0]
["2026-09-24T17:58:44.978504+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:44.978529+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:44.978529+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:44.978650+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:44.978966+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:44.979353+00:00", "trade", 14.585, 126.0]
["2026-09-24T17:58:44.979368+00:00", "trade", 14.585, 126.0]
["2026-09-24T17:58:44.979401+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:44.979404+00:00", "trade", 14.585, 126.0]
["2026-09-24T17:58:44.979504+00:00", "trade", 14.585, 126.0]
["2026-09-24T17:58:44.979888+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:44.980329+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:44.985366+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:44.985411+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:44.985421+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:44.986213+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:44.993866+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:44.993911+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:44.993951+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:45.076047+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:45.086151+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:45.086216+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:58:45.086216+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:45.086219+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:58:45.086222+00:00", "trade", 14.58, 4102.0]
["2026-09-24T17:58:45.086266+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:45.086267+00:00", "trade", 14.58, 902.0]
["2026-09-24T17:58:45.086273+00:00", "trade", 14.58, 8.0]
["2026-09-24T17:58:45.086276+00:00", "trade", 14.58, 1981.0]
["2026-09-24T17:58:45.086276+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:45.086351+00:00", "trade", 14.58, 2815.0]
["2026-09-24T17:58:45.086351+00:00", "trade", 14.58, 300.0]
["2026-09-24T17:58:45.086351+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:58:45.086437+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:58:45.086471+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:58:45.086597+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:58:45.086657+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:58:45.086722+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:58:45.086775+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:58:45.086775+00:00", "trade", 14.58, 93.0]
["2026-09-24T17:58:45.087038+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:58:45.087163+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.087233+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.087233+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.087233+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.087238+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.087238+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.087238+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.087283+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.087323+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.087604+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.087647+00:00", "trade", 14.5708, 56.0]
["2026-09-24T17:58:45.087804+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.088356+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.088356+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.122217+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.123309+00:00", "trade", 14.575, 200.0]
["2026-09-24T17:58:45.123315+00:00", "trade", 14.575, 200.0]
["2026-09-24T17:58:45.124377+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.174070+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.406388+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.406869+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.407385+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.407827+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.407827+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.430681+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.432911+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.433422+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.433873+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.534428+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.534909+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.534949+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.535390+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.582447+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.582527+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.582573+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.582808+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.582808+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.583004+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.583124+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.583164+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.590311+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.590777+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.591113+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.601467+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.666498+00:00", "trade", 14.5799, 50.0]
["2026-09-24T17:58:45.669354+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.669389+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.669397+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:58:45.670036+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.670036+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.670036+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.670076+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.670076+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.670076+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.670311+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:45.673354+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:47.074800+00:00", "quote", 14.57, 14.58]
["2026-09-24T17:58:47.074802+00:00", "trade", 14.58, 200.0]
["2026-09-24T17:58:47.075036+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:58:47.075081+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:58:47.075111+00:00", "quote", 14.58, 14.58]
["2026-09-24T17:58:47.075112+00:00", "trade", 14.58, 1.0]
["2026-09-24T17:58:47.075112+00:00", "trade", 14.58, 100.0]
["2026-09-24T17:58:47.075116+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:47.075121+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:47.075367+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:47.075367+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:47.075371+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:47.075371+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:47.075386+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:47.075407+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:47.075963+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:47.076289+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:47.076409+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:47.114104+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:47.114299+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:47.114379+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:47.176111+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:48.225866+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:48.364140+00:00", "trade", 14.59, 50.0]
["2026-09-24T17:58:48.364149+00:00", "trade", 14.585, 50.0]
["2026-09-24T17:58:48.364746+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:48.365227+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:48.549837+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:48.807049+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:49.329423+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:50.473710+00:00", "trade", 14.585, 100.0]
["2026-09-24T17:58:50.478871+00:00", "trade", 14.585, 100.0]
["2026-09-24T17:58:50.479917+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:50.480037+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:50.489169+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:50.489360+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:50.490061+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:50.490075+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:58:50.490679+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:50.523010+00:00", "trade", 14.59, 2000.0]
["2026-09-24T17:58:50.523013+00:00", "trade", 14.59, 200.0]
["2026-09-24T17:58:50.523015+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:50.523016+00:00", "trade", 14.59, 300.0]
["2026-09-24T17:58:50.523019+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:58:50.523019+00:00", "trade", 14.59, 200.0]
["2026-09-24T17:58:50.523034+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:58:50.523115+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:50.523118+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:58:50.523121+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:58:50.523124+00:00", "trade", 14.59, 350.0]
["2026-09-24T17:58:50.523133+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:58:50.523142+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:58:50.523165+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:50.523170+00:00", "quote", 14.58, 14.59]
["2026-09-24T17:58:50.523195+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:58:50.523225+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:58:50.523250+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:58:50.523254+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:58:50.523254+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:58:50.523254+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:58:50.523280+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:58:50.523285+00:00", "quote", 14.59, 14.59]
["2026-09-24T17:58:50.523293+00:00", "trade", 14.59, 100.0]
["2026-09-24T17:58:50.523293+00:00", "trade", 14.59, 1.0]
["2026-09-24T17:58:50.523330+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:58:50.523371+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:58:50.523461+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:58:50.523466+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:58:50.523566+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:58:50.523581+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:58:50.523636+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:58:50.524052+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:58:50.524368+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:58:50.524408+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:58:50.525131+00:00", "trade", 14.6, 28.0]
["2026-09-24T17:58:50.525131+00:00", "trade", 14.6, 1.0]
["2026-09-24T17:58:50.525133+00:00", "trade", 14.6, 48.0]
["2026-09-24T17:58:50.525195+00:00", "quote", 14.59, 14.6]
["2026-09-24T17:58:50.525196+00:00", "trade", 14.6, 6087.0]
["2026-09-24T17:58:50.525220+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:58:50.525241+00:00", "trade", 14.6, 707.0]
["2026-09-24T17:58:50.525245+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:58:50.525289+00:00", "trade", 14.6, 1339.0]
["2026-09-24T17:58:50.525290+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:58:50.525290+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:58:50.525310+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:58:50.525320+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:58:50.525390+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:58:50.525392+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:58:50.525501+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:58:50.525506+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:58:50.525506+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:58:50.525511+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:58:50.525546+00:00", "quote", 14.6, 14.6]
["2026-09-24T17:58:50.525571+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.525681+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.525686+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.525691+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.525746+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.525812+00:00", "trade", 14.6, 1.0]
["2026-09-24T17:58:50.525887+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.526092+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.526202+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.526373+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.526373+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.526378+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.527572+00:00", "trade", 14.605, 100.0]
["2026-09-24T17:58:50.528089+00:00", "trade", 14.605, 100.0]
["2026-09-24T17:58:50.529014+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.632781+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.916509+00:00", "trade", 14.61, 345.0]
["2026-09-24T17:58:50.916512+00:00", "trade", 14.61, 300.0]
["2026-09-24T17:58:50.916512+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.916515+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.916617+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.916719+00:00", "trade", 14.61, 250.0]
["2026-09-24T17:58:50.916722+00:00", "trade", 14.61, 25.0]
["2026-09-24T17:58:50.916725+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.916849+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.916857+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:50.916862+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:50.916870+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.916873+00:00", "trade", 14.61, 200.0]
["2026-09-24T17:58:50.916902+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:50.916903+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.916903+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.916906+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.916906+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.916917+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:50.916957+00:00", "trade", 14.61, 200.0]
["2026-09-24T17:58:50.916973+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:50.916975+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.916978+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:50.917011+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.917013+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:50.917038+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:50.917041+00:00", "trade", 14.61, 150.0]
["2026-09-24T17:58:50.917048+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:50.917053+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:50.917058+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:50.917062+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.917083+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:50.917104+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.917108+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:50.917110+00:00", "trade", 14.61, 81.0]
["2026-09-24T17:58:50.917134+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.917143+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:50.917148+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:50.917158+00:00", "trade", 14.61, 200.0]
["2026-09-24T17:58:50.917243+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:50.917294+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:50.917351+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.917354+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:50.917354+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:50.917354+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:50.917357+00:00", "trade", 14.61, 78.0]
["2026-09-24T17:58:50.917357+00:00", "trade", 14.61, 136.0]
["2026-09-24T17:58:50.917389+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:50.917419+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:50.917419+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:50.917447+00:00", "trade", 14.61, 41.0]
["2026-09-24T17:58:50.917459+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:50.917509+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:50.917514+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:50.917519+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:50.917519+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:50.917539+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:50.917540+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.917594+00:00", "trade", 14.61, 220.0]
["2026-09-24T17:58:50.917619+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:50.917619+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:50.917619+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:50.917659+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:50.917699+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:50.917699+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:50.917724+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:50.917817+00:00", "trade", 14.61, 75.0]
["2026-09-24T17:58:50.917820+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:50.917862+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.917865+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.917865+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.917940+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.918020+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.918030+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.918055+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.918140+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.918180+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.918516+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.918822+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.918830+00:00", "trade", 14.5995, 50.0]
["2026-09-24T17:58:50.918842+00:00", "trade", 14.61, 373.0]
["2026-09-24T17:58:50.918842+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.918842+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.918846+00:00", "trade", 14.61, 71.0]
["2026-09-24T17:58:50.918846+00:00", "trade", 14.61, 37.0]
["2026-09-24T17:58:50.918852+00:00", "trade", 14.61, 37.0]
["2026-09-24T17:58:50.918852+00:00", "trade", 14.61, 71.0]
["2026-09-24T17:58:50.918855+00:00", "trade", 14.61, 200.0]
["2026-09-24T17:58:50.918855+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.918857+00:00", "trade", 14.61, 200.0]
["2026-09-24T17:58:50.918857+00:00", "trade", 14.61, 800.0]
["2026-09-24T17:58:50.918937+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.919098+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.919101+00:00", "trade", 14.61, 201.0]
["2026-09-24T17:58:50.919101+00:00", "trade", 14.61, 276.0]
["2026-09-24T17:58:50.919137+00:00", "trade", 14.61, 200.0]
["2026-09-24T17:58:50.919137+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.919140+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.919140+00:00", "trade", 14.61, 75.0]
["2026-09-24T17:58:50.919143+00:00", "trade", 14.61, 300.0]
["2026-09-24T17:58:50.919218+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.919499+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.919609+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.919619+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.919627+00:00", "trade", 14.61, 81.0]
["2026-09-24T17:58:50.919634+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.919639+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.920260+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.920541+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.920541+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.920581+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.920695+00:00", "trade", 14.6, 100.0]
["2026-09-24T17:58:50.920698+00:00", "trade", 14.61, 134.0]
["2026-09-24T17:58:50.920701+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.920702+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.920705+00:00", "trade", 14.61, 300.0]
["2026-09-24T17:58:50.920705+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.920710+00:00", "trade", 14.61, 300.0]
["2026-09-24T17:58:50.920710+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.920948+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.920950+00:00", "trade", 14.61, 200.0]
["2026-09-24T17:58:50.920950+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.920954+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:50.920956+00:00", "trade", 14.61, 200.0]
["2026-09-24T17:58:50.920956+00:00", "trade", 14.61, 284.0]
["2026-09-24T17:58:50.921178+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.921258+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.921263+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.921263+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.921298+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.921388+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.921539+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.921544+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.921659+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.921980+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.921980+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.923418+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.942067+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:50.954005+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:51.019347+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:51.020213+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:51.020249+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:51.020930+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:51.487322+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:51.523797+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:51.524238+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:51.524244+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:51.524289+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:51.524965+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:51.525171+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:51.525261+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:51.525657+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:51.525928+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:51.548629+00:00", "trade", 14.61, 1300.0]
["2026-09-24T17:58:51.548698+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:52.081596+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:52.371155+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:53.179414+00:00", "trade", 14.6083, 50.0]
["2026-09-24T17:58:53.730722+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:53.730722+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:53.731459+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:53.910951+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:54.130128+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:54.549759+00:00", "trade", 14.605, 2.0]
["2026-09-24T17:58:55.294896+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:55.294897+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:55.294897+00:00", "trade", 14.61, 60.0]
["2026-09-24T17:58:55.294973+00:00", "trade", 14.61, 40.0]
["2026-09-24T17:58:55.295002+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:55.295041+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:58:55.295096+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:55.295106+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:55.295106+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:55.295162+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:55.295165+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:58:55.295177+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:55.295197+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:55.295387+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:55.295392+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:55.295397+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:55.295412+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:58:55.295437+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:55.295517+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:55.295537+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:55.295959+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:55.296084+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:55.296084+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:55.296359+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:55.400482+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:55.401430+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:56.465137+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:56.490658+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:57.829546+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:58:58.046297+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:00.004970+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:00.656020+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:00.741574+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:02.265740+00:00", "trade", 14.62, 1.0]
["2026-09-24T17:59:03.667374+00:00", "trade", 14.6101, 1.0]
["2026-09-24T17:59:03.984189+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:03.996543+00:00", "trade", 14.615, 126.0]
["2026-09-24T17:59:03.996919+00:00", "trade", 14.615, 126.0]
["2026-09-24T17:59:04.267867+00:00", "trade", 14.5513, 31.0]
["2026-09-24T17:59:04.663526+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:04.663622+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:04.663647+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:04.664328+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:04.664493+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:04.754157+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:04.792243+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:04.996791+00:00", "trade", 14.615, 100.0]
["2026-09-24T17:59:04.996820+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:04.996845+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:04.997562+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:05.000438+00:00", "trade", 14.62, 1.0]
["2026-09-24T17:59:05.000493+00:00", "trade", 14.62, 1.0]
["2026-09-24T17:59:05.000529+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:05.000547+00:00", "trade", 14.62, 2.0]
["2026-09-24T17:59:05.000598+00:00", "trade", 14.62, 11.0]
["2026-09-24T17:59:05.000649+00:00", "trade", 14.62, 29.0]
["2026-09-24T17:59:05.000673+00:00", "trade", 14.62, 60.0]
["2026-09-24T17:59:05.061228+00:00", "trade", 14.615, 126.0]
["2026-09-24T17:59:05.061231+00:00", "trade", 14.615, 200.0]
["2026-09-24T17:59:05.064280+00:00", "trade", 14.615, 200.0]
["2026-09-24T17:59:05.130191+00:00", "trade", 14.615, 200.0]
["2026-09-24T17:59:05.130191+00:00", "trade", 14.615, 126.0]
["2026-09-24T17:59:05.195086+00:00", "trade", 14.615, 126.0]
["2026-09-24T17:59:05.195089+00:00", "trade", 14.615, 200.0]
["2026-09-24T17:59:05.259842+00:00", "trade", 14.615, 126.0]
["2026-09-24T17:59:05.259842+00:00", "trade", 14.615, 200.0]
["2026-09-24T17:59:05.260984+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:05.261009+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:05.261520+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:05.306502+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:05.318542+00:00", "trade", 14.615, 200.0]
["2026-09-24T17:59:05.319097+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:05.319122+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:05.322916+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:05.348087+00:00", "trade", 14.615, 1.0]
["2026-09-24T17:59:05.376439+00:00", "trade", 14.615, 200.0]
["2026-09-24T17:59:05.435042+00:00", "trade", 14.615, 200.0]
["2026-09-24T17:59:05.500686+00:00", "trade", 14.615, 200.0]
["2026-09-24T17:59:05.505015+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:05.564380+00:00", "trade", 14.615, 200.0]
["2026-09-24T17:59:05.629729+00:00", "trade", 14.615, 200.0]
["2026-09-24T17:59:05.696467+00:00", "trade", 14.615, 200.0]
["2026-09-24T17:59:05.808153+00:00", "trade", 14.615, 126.0]
["2026-09-24T17:59:05.868921+00:00", "trade", 14.615, 100.0]
["2026-09-24T17:59:05.870089+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:05.870114+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:05.870665+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:06.071543+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:06.072786+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:06.073142+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:06.107354+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:06.407654+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:06.407814+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:06.408135+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:06.722719+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:06.723195+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:06.723315+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:07.697704+00:00", "trade", 14.615, 51.0]
["2026-09-24T17:59:08.627694+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:08.628176+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:08.852605+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:08.852835+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:09.014455+00:00", "trade", 14.615, 7.0]
["2026-09-24T17:59:09.418019+00:00", "trade", 14.5532, 1.0]
["2026-09-24T17:59:09.797033+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:09.800061+00:00", "trade", 14.61, 1.0]
["2026-09-24T17:59:09.800064+00:00", "trade", 14.61, 134.0]
["2026-09-24T17:59:09.800121+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:59:09.800127+00:00", "trade", 14.61, 1.0]
["2026-09-24T17:59:09.800236+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:09.800322+00:00", "trade", 14.61, 37.0]
["2026-09-24T17:59:09.800325+00:00", "trade", 14.61, 87.0]
["2026-09-24T17:59:09.800330+00:00", "trade", 14.61, 1.0]
["2026-09-24T17:59:09.800330+00:00", "trade", 14.61, 1.0]
["2026-09-24T17:59:09.800335+00:00", "trade", 14.61, 2.0]
["2026-09-24T17:59:09.800335+00:00", "trade", 14.61, 1.0]
["2026-09-24T17:59:09.800335+00:00", "trade", 14.61, 1.0]
["2026-09-24T17:59:09.800341+00:00", "trade", 14.61, 1.0]
["2026-09-24T17:59:09.800341+00:00", "trade", 14.61, 3.0]
["2026-09-24T17:59:09.800341+00:00", "trade", 14.61, 3.0]
["2026-09-24T17:59:09.800344+00:00", "trade", 14.61, 6.0]
["2026-09-24T17:59:09.800344+00:00", "trade", 14.61, 4.0]
["2026-09-24T17:59:09.800346+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:09.800347+00:00", "trade", 14.61, 3.0]
["2026-09-24T17:59:09.800351+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:09.800351+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:09.800356+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:09.800362+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:09.800377+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:09.800386+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:09.800412+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:09.800416+00:00", "trade", 14.61, 1.0]
["2026-09-24T17:59:09.800416+00:00", "trade", 14.61, 87.0]
["2026-09-24T17:59:09.800652+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:09.800717+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:09.800717+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:09.800719+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:59:09.800755+00:00", "trade", 14.61, 276.0]
["2026-09-24T17:59:09.800757+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:09.800797+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:09.800918+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:09.800918+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:09.800998+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:09.800998+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:09.801033+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:09.801158+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:09.801594+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:09.801795+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:09.802103+00:00", "trade", 14.61, 1.0]
["2026-09-24T17:59:09.802103+00:00", "trade", 14.61, 3.0]
["2026-09-24T17:59:09.802106+00:00", "trade", 14.61, 3.0]
["2026-09-24T17:59:09.802109+00:00", "trade", 14.61, 1.0]
["2026-09-24T17:59:09.802112+00:00", "trade", 14.61, 2.0]
["2026-09-24T17:59:09.802112+00:00", "trade", 14.61, 1.0]
["2026-09-24T17:59:09.802118+00:00", "trade", 14.61, 1.0]
["2026-09-24T17:59:09.802118+00:00", "trade", 14.61, 3.0]
["2026-09-24T17:59:09.802118+00:00", "trade", 14.61, 6.0]
["2026-09-24T17:59:09.802121+00:00", "trade", 14.61, 4.0]
["2026-09-24T17:59:09.802121+00:00", "trade", 14.61, 1.0]
["2026-09-24T17:59:09.802124+00:00", "trade", 14.61, 15.0]
["2026-09-24T17:59:09.803313+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:09.803754+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:09.806762+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:09.833365+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:09.833846+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:09.834207+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:09.834648+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:09.835124+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:09.858054+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:09.858535+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:10.804467+00:00", "trade", 14.61, 40.0]
["2026-09-24T17:59:10.804521+00:00", "trade", 14.61, 10.0]
["2026-09-24T17:59:10.805479+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:10.825198+00:00", "trade", 14.61, 3.0]
["2026-09-24T17:59:10.825793+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:10.828227+00:00", "trade", 14.61, 31.0]
["2026-09-24T17:59:10.927239+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:10.932963+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:12.380694+00:00", "trade", 14.6001, 382.0]
["2026-09-24T17:59:12.936543+00:00", "trade", 14.5548, 32.0]
["2026-09-24T17:59:13.116632+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:13.334980+00:00", "trade", 14.6086, 3.0]
["2026-09-24T17:59:13.436699+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:13.978043+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:14.214354+00:00", "trade", 14.605, 100.0]
["2026-09-24T17:59:14.420435+00:00", "trade", 14.605, 1.0]
["2026-09-24T17:59:14.495760+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:16.336787+00:00", "trade", 14.605, 100.0]
["2026-09-24T17:59:16.336892+00:00", "trade", 14.605, 40.0]
["2026-09-24T17:59:16.337621+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:16.338192+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:16.338653+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:16.339119+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:16.402262+00:00", "trade", 14.61, 200.0]
["2026-09-24T17:59:16.402305+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:16.441994+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:17.013139+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:17.400145+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:17.535347+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:17.886039+00:00", "trade", 14.5645, 1.0]
["2026-09-24T17:59:18.727515+00:00", "trade", 14.605, 1.0]
["2026-09-24T17:59:20.305247+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:20.920733+00:00", "trade", 14.611, 40.0]
["2026-09-24T17:59:21.119623+00:00", "trade", 14.605, 100.0]
["2026-09-24T17:59:21.119863+00:00", "trade", 14.605, 200.0]
["2026-09-24T17:59:21.119903+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:59:21.119952+00:00", "trade", 14.61, 1.0]
["2026-09-24T17:59:21.119952+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.119957+00:00", "trade", 14.61, 399.0]
["2026-09-24T17:59:21.119984+00:00", "trade", 14.605, 200.0]
["2026-09-24T17:59:21.119987+00:00", "trade", 14.61, 1.0]
["2026-09-24T17:59:21.119990+00:00", "trade", 14.61, 1.0]
["2026-09-24T17:59:21.120027+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:21.120116+00:00", "trade", 14.61, 200.0]
["2026-09-24T17:59:21.120155+00:00", "trade", 14.61, 7.0]
["2026-09-24T17:59:21.120192+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.120288+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.120298+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.120298+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.120308+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:59:21.120324+00:00", "trade", 14.61, 50.0]
["2026-09-24T17:59:21.120333+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.120338+00:00", "quote", 14.6, 14.62]
["2026-09-24T17:59:21.120383+00:00", "quote", 14.6, 14.62]
["2026-09-24T17:59:21.120453+00:00", "quote", 14.6, 14.62]
["2026-09-24T17:59:21.120471+00:00", "trade", 14.61, 31.0]
["2026-09-24T17:59:21.120477+00:00", "trade", 14.61, 300.0]
["2026-09-24T17:59:21.120478+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:21.120478+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.120483+00:00", "trade", 14.61, 32.0]
["2026-09-24T17:59:21.120483+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:21.120488+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:21.120488+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:21.120508+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:21.120528+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:21.120563+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:21.120597+00:00", "trade", 14.61, 88.0]
["2026-09-24T17:59:21.120599+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:21.120599+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:21.120600+00:00", "trade", 14.61, 42.0]
["2026-09-24T17:59:21.120603+00:00", "trade", 14.61, 136.0]
["2026-09-24T17:59:21.120603+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:21.120603+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:21.120608+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.120619+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.120628+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.120639+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.120673+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.120754+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.120754+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.120834+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:21.120914+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:21.120994+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:21.121029+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:21.121029+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:21.121034+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:21.121074+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:21.121155+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.121162+00:00", "trade", 14.61, 1.0]
["2026-09-24T17:59:21.121190+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.121225+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.121235+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.121235+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.121260+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.121265+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.121345+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.121355+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.121425+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.121475+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.121475+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.121516+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.121516+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.121568+00:00", "trade", 14.61, 83.0]
["2026-09-24T17:59:21.121591+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.121591+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.121672+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.121672+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.121676+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.121716+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.122022+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.122037+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.122478+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.122829+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.123054+00:00", "trade", 14.605, 200.0]
["2026-09-24T17:59:21.123054+00:00", "trade", 14.61, 53.0]
["2026-09-24T17:59:21.123063+00:00", "trade", 14.61, 60.0]
["2026-09-24T17:59:21.123067+00:00", "trade", 14.61, 81.0]
["2026-09-24T17:59:21.123067+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:59:21.123067+00:00", "trade", 14.61, 32.0]
["2026-09-24T17:59:21.123069+00:00", "trade", 14.61, 20.0]
["2026-09-24T17:59:21.123108+00:00", "trade", 14.61, 124.0]
["2026-09-24T17:59:21.123118+00:00", "trade", 14.61, 49.0]
["2026-09-24T17:59:21.123310+00:00", "trade", 14.61, 42.0]
["2026-09-24T17:59:21.123313+00:00", "trade", 14.61, 88.0]
["2026-09-24T17:59:21.123313+00:00", "trade", 14.61, 88.0]
["2026-09-24T17:59:21.123316+00:00", "trade", 14.61, 200.0]
["2026-09-24T17:59:21.123350+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.123355+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.123355+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.123360+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.123365+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.123460+00:00", "quote", 14.6, 14.61]
["2026-09-24T17:59:21.123601+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:21.123686+00:00", "quote", 14.61, 14.61]
["2026-09-24T17:59:21.123791+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.123836+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.123886+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.123886+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.123891+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.123896+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.123896+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.123901+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.123956+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.123986+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.124212+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:59:21.124232+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.124260+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:59:21.124512+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:59:21.125072+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:59:21.128377+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.128596+00:00", "trade", 14.615, 100.0]
["2026-09-24T17:59:21.128599+00:00", "trade", 14.615, 100.0]
["2026-09-24T17:59:21.129077+00:00", "trade", 14.615, 100.0]
["2026-09-24T17:59:21.130822+00:00", "trade", 14.61, 100.0]
["2026-09-24T17:59:21.132692+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.133689+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.133715+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.141187+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.141373+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.145806+00:00", "trade", 14.61, 17.0]
["2026-09-24T17:59:21.164428+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.164453+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.223679+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.243436+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.308736+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.308892+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.443938+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.615116+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.961014+00:00", "trade", 14.6114, 5.0]
["2026-09-24T17:59:21.964668+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.964737+00:00", "trade", 14.62, 100.0]
["2026-09-24T17:59:21.965650+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.965745+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:21.966111+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:22.458320+00:00", "trade", 14.61, 200.0]
["2026-09-24T17:59:22.458549+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:22.583526+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:22.893549+00:00", "trade", 14.62, 1000.0]
["2026-09-24T17:59:22.895053+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:23.329151+00:00", "trade", 14.62, 200.0]
["2026-09-24T17:59:23.329155+00:00", "trade", 14.62, 1099.0]
["2026-09-24T17:59:23.329156+00:00", "quote", 14.61, 14.63]
["2026-09-24T17:59:23.329157+00:00", "trade", 14.62, 10.0]
["2026-09-24T17:59:23.329212+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:23.329236+00:00", "trade", 14.62, 64.0]
["2026-09-24T17:59:23.329242+00:00", "trade", 14.62, 10.0]
["2026-09-24T17:59:23.329257+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:23.329267+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:23.329272+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:23.329272+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:23.329473+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:23.329542+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:23.329557+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:23.329748+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:23.329853+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:23.330053+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:23.330189+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:23.330234+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:23.330314+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:23.330384+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:23.330595+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:23.331026+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:23.651308+00:00", "trade", 14.63, 200.0]
["2026-09-24T17:59:23.651308+00:00", "quote", 14.62, 14.64]
["2026-09-24T17:59:23.651359+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.651404+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.651409+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.651414+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.651429+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.651453+00:00", "trade", 14.63, 10.0]
["2026-09-24T17:59:23.651800+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.651875+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.651890+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.651905+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.652027+00:00", "trade", 14.63, 1.0]
["2026-09-24T17:59:23.652256+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.652336+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.652341+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.652376+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.652577+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.652581+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.652657+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.652697+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.652777+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.652817+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.652977+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.653380+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:59:23.653380+00:00", "trade", 14.64, 75.0]
["2026-09-24T17:59:23.653420+00:00", "trade", 14.64, 300.0]
["2026-09-24T17:59:23.653420+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:59:23.653539+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.653614+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.653614+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.653639+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.653879+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.653900+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.653980+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.654145+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.654381+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.654576+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.654927+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.655378+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.655859+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.655859+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.656040+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.656042+00:00", "trade", 14.64, 200.0]
["2026-09-24T17:59:23.656140+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.657620+00:00", "trade", 14.64, 15.0]
["2026-09-24T17:59:23.657648+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.663893+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.688637+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.689028+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.690200+00:00", "trade", 14.64, 10.0]
["2026-09-24T17:59:23.691750+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:23.811099+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:24.281063+00:00", "quote", 14.64, 14.64]
["2026-09-24T17:59:24.281083+00:00", "quote", 14.64, 14.64]
["2026-09-24T17:59:24.281098+00:00", "quote", 14.64, 14.64]
["2026-09-24T17:59:24.281098+00:00", "quote", 14.64, 14.64]
["2026-09-24T17:59:24.281101+00:00", "trade", 14.64, 6.0]
["2026-09-24T17:59:24.281103+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:24.281104+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:59:24.281107+00:00", "trade", 14.64, 53.0]
["2026-09-24T17:59:24.281113+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:24.281138+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:24.281158+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:24.282020+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:24.282125+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:24.288290+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:24.288305+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:24.295580+00:00", "trade", 14.645, 3.0]
["2026-09-24T17:59:24.347782+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:24.368005+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:24.399094+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:24.421573+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:24.423181+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:24.423978+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:24.544269+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:24.544375+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:59:24.544375+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:24.544771+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:24.544861+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:24.544866+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:24.544871+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:24.544906+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:25.006540+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:25.007297+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:25.007778+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:25.009510+00:00", "trade", 14.65, 500.0]
["2026-09-24T17:59:25.009528+00:00", "trade", 14.6494, 500.0]
["2026-09-24T17:59:25.009562+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:25.009672+00:00", "trade", 14.6494, 3600.0]
["2026-09-24T17:59:25.010139+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:25.016228+00:00", "trade", 14.65, 700.0]
["2026-09-24T17:59:25.426035+00:00", "trade", 14.645, 1365.0]
["2026-09-24T17:59:25.447452+00:00", "trade", 14.645, 1.0]
["2026-09-24T17:59:26.427873+00:00", "trade", 14.645, 100.0]
["2026-09-24T17:59:26.429966+00:00", "trade", 14.65, 69.0]
["2026-09-24T17:59:26.430760+00:00", "trade", 14.65, 11.0]
["2026-09-24T17:59:26.836011+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:26.836662+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:26.836663+00:00", "trade", 14.65, 10.0]
["2026-09-24T17:59:26.836663+00:00", "trade", 14.65, 599.0]
["2026-09-24T17:59:26.837254+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:26.837349+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:26.837369+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:27.837332+00:00", "trade", 14.645, 2.0]
["2026-09-24T17:59:28.291406+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:28.396000+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:29.227590+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:29.328821+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:29.390042+00:00", "trade", 14.5636, 5.0]
["2026-09-24T17:59:29.551857+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:29.657649+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:29.670890+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:30.004996+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:30.394064+00:00", "trade", 14.65, 6.0]
["2026-09-24T17:59:30.427492+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:30.764890+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:32.398035+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:59:32.399382+00:00", "trade", 14.65, 71.0]
["2026-09-24T17:59:32.867811+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:32.876638+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:33.493436+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:35.402927+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:59:35.403472+00:00", "trade", 14.65, 6.0]
["2026-09-24T17:59:36.487035+00:00", "trade", 14.645, 200.0]
["2026-09-24T17:59:37.350773+00:00", "trade", 14.6417, 9.0]
["2026-09-24T17:59:37.351143+00:00", "trade", 14.6417, 1.0]
["2026-09-24T17:59:37.415878+00:00", "trade", 14.6401, 10.0]
["2026-09-24T17:59:38.184343+00:00", "trade", 14.6401, 5526.0]
["2026-09-24T17:59:38.184946+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:38.184991+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:38.185492+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:38.185618+00:00", "trade", 14.6348, 64.0]
["2026-09-24T17:59:38.186344+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:38.186595+00:00", "trade", 14.645, 1.0]
["2026-09-24T17:59:38.186820+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:38.188607+00:00", "trade", 14.645, 1.0]
["2026-09-24T17:59:38.277130+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:38.277571+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:38.342351+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:39.042457+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:39.075020+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:39.119606+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:39.119656+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:39.119692+00:00", "trade", 14.645, 1.0]
["2026-09-24T17:59:39.120152+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:39.120283+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:39.120724+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:39.122664+00:00", "trade", 14.645, 200.0]
["2026-09-24T17:59:39.322033+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:39.382091+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:39.496789+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:39.497726+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:39.498207+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:39.695196+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:39.695247+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:39.696059+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:39.759863+00:00", "trade", 14.645, 4000.0]
["2026-09-24T17:59:39.803349+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:39.803665+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:39.814415+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:40.760928+00:00", "trade", 14.645, 54.0]
["2026-09-24T17:59:40.761355+00:00", "trade", 14.645, 100.0]
["2026-09-24T17:59:40.761385+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:40.761500+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:40.761976+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:41.167165+00:00", "trade", 14.645, 136.0]
["2026-09-24T17:59:41.390979+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:41.391034+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:41.391525+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:41.391665+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:41.479971+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:42.391196+00:00", "trade", 14.6499, 4000.0]
["2026-09-24T17:59:42.392709+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:42.393150+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:42.448369+00:00", "trade", 14.645, 100.0]
["2026-09-24T17:59:42.448660+00:00", "trade", 14.645, 2.0]
["2026-09-24T17:59:42.448888+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:43.393916+00:00", "trade", 14.65, 77.0]
["2026-09-24T17:59:43.393988+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:43.394113+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:43.394554+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:43.433631+00:00", "trade", 14.5766, 1.0]
["2026-09-24T17:59:43.719337+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:43.719387+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:43.720099+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:43.720219+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:43.746908+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:43.912462+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:44.537325+00:00", "trade", 14.645, 100.0]
["2026-09-24T17:59:44.537373+00:00", "trade", 14.6499, 4000.0]
["2026-09-24T17:59:46.112659+00:00", "trade", 14.645, 4000.0]
["2026-09-24T17:59:46.113943+00:00", "trade", 14.6474, 50.0]
["2026-09-24T17:59:46.115765+00:00", "trade", 14.645, 5.0]
["2026-09-24T17:59:46.149861+00:00", "trade", 14.65, 2.0]
["2026-09-24T17:59:46.149861+00:00", "trade", 14.65, 50.0]
["2026-09-24T17:59:46.149866+00:00", "trade", 14.65, 84.0]
["2026-09-24T17:59:46.150116+00:00", "trade", 14.65, 1.0]
["2026-09-24T17:59:46.150119+00:00", "trade", 14.65, 135.0]
["2026-09-24T17:59:46.150119+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:59:46.150150+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:46.150170+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:46.150182+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:59:46.150185+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:46.150197+00:00", "trade", 14.65, 200.0]
["2026-09-24T17:59:46.150205+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:46.150371+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:59:46.150371+00:00", "trade", 14.65, 36.0]
["2026-09-24T17:59:46.150425+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:46.150435+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:46.150446+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:46.150460+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:46.150470+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:46.150671+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:46.150731+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:46.150731+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:46.150811+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:46.150846+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:46.151072+00:00", "trade", 14.65, 50.0]
["2026-09-24T17:59:46.151208+00:00", "trade", 14.65, 501.0]
["2026-09-24T17:59:46.151212+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:46.151248+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:46.151287+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:46.151328+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:46.151553+00:00", "trade", 14.65, 80.0]
["2026-09-24T17:59:46.151896+00:00", "trade", 14.65, 40.0]
["2026-09-24T17:59:46.151950+00:00", "trade", 14.65, 44.0]
["2026-09-24T17:59:46.152250+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:46.154663+00:00", "trade", 14.65, 1.0]
["2026-09-24T17:59:46.154939+00:00", "trade", 14.65, 1.0]
["2026-09-24T17:59:46.157709+00:00", "trade", 14.6417, 1.0]
["2026-09-24T17:59:47.373350+00:00", "trade", 14.6497, 4000.0]
["2026-09-24T17:59:48.377964+00:00", "trade", 14.65, 100.0]
["2026-09-24T17:59:48.379176+00:00", "trade", 14.65, 63.0]
["2026-09-24T17:59:48.382267+00:00", "trade", 14.65, 11.0]
["2026-09-24T17:59:48.749138+00:00", "trade", 14.5577, 10.0]
["2026-09-24T17:59:49.783974+00:00", "trade", 14.645, 100.0]
["2026-09-24T17:59:49.783981+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:49.784016+00:00", "trade", 14.6401, 10000.0]
["2026-09-24T17:59:49.784026+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:49.784070+00:00", "trade", 14.645, 100.0]
["2026-09-24T17:59:49.784523+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:49.784713+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:49.784788+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:49.784833+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:49.784949+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:49.788492+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:49.788515+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:59:49.788518+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:59:49.788520+00:00", "trade", 14.64, 66.0]
["2026-09-24T17:59:49.788533+00:00", "trade", 14.64, 34.0]
["2026-09-24T17:59:49.788533+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:59:49.788539+00:00", "trade", 14.64, 166.0]
["2026-09-24T17:59:49.788541+00:00", "trade", 14.64, 131.0]
["2026-09-24T17:59:49.788544+00:00", "trade", 14.64, 34.0]
["2026-09-24T17:59:49.788558+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:49.788567+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:49.788572+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:49.788577+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:49.788577+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:49.788593+00:00", "trade", 14.64, 155.0]
["2026-09-24T17:59:49.788593+00:00", "trade", 14.64, 88.0]
["2026-09-24T17:59:49.788596+00:00", "trade", 14.64, 23.0]
["2026-09-24T17:59:49.788603+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:49.788608+00:00", "trade", 14.64, 200.0]
["2026-09-24T17:59:49.788617+00:00", "trade", 14.64, 20.0]
["2026-09-24T17:59:49.788626+00:00", "trade", 14.64, 200.0]
["2026-09-24T17:59:49.788635+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:59:49.788668+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:49.788677+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:49.788713+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:49.788748+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:49.788808+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:49.788873+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:49.788896+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:59:49.788974+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:49.789073+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:49.789073+00:00", "quote", 14.64, 14.65]
["2026-09-24T17:59:49.789131+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:59:49.789139+00:00", "quote", 14.64, 14.64]
["2026-09-24T17:59:49.789155+00:00", "trade", 14.64, 49.0]
["2026-09-24T17:59:49.789155+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:59:49.789155+00:00", "trade", 14.64, 166.0]
["2026-09-24T17:59:49.789194+00:00", "quote", 14.64, 14.64]
["2026-09-24T17:59:49.789194+00:00", "quote", 14.64, 14.64]
["2026-09-24T17:59:49.789218+00:00", "trade", 14.64, 100.0]
["2026-09-24T17:59:49.789224+00:00", "quote", 14.64, 14.64]
["2026-09-24T17:59:49.789229+00:00", "quote", 14.64, 14.64]
["2026-09-24T17:59:49.789274+00:00", "quote", 14.64, 14.64]
["2026-09-24T17:59:49.789299+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:49.789299+00:00", "quote", 14.64, 14.64]
["2026-09-24T17:59:49.789349+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:49.789449+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:49.789465+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:49.789504+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:49.789660+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:49.789710+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:49.789790+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:49.789864+00:00", "trade", 14.6435, 50.0]
["2026-09-24T17:59:49.789871+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:49.789871+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:49.789875+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:49.789951+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:49.790071+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:49.790351+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:49.790547+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:49.792832+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:49.812680+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:49.812760+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:49.812960+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:49.813161+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:49.816965+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:49.881739+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:49.906097+00:00", "trade", 14.63, 2.0]
["2026-09-24T17:59:49.907110+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:49.907685+00:00", "trade", 14.635, 2.0]
["2026-09-24T17:59:50.012425+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:50.012952+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:50.013864+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:50.013929+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:50.014345+00:00", "quote", 14.63, 14.64]
["2026-09-24T17:59:50.017763+00:00", "quote", 14.62, 14.64]
["2026-09-24T17:59:50.017765+00:00", "trade", 14.63, 100.0]
["2026-09-24T17:59:50.017768+00:00", "trade", 14.63, 100.0]
["2026-09-24T17:59:50.017823+00:00", "quote", 14.62, 14.64]
["2026-09-24T17:59:50.017848+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.017848+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.017873+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.017873+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.017878+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.017898+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.017904+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.017968+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.018072+00:00", "trade", 14.63, 3.0]
["2026-09-24T17:59:50.018725+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.018866+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.018891+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.018906+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.019227+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.019267+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.019347+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.032252+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.032744+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.033175+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.036312+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.053157+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.064519+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.064920+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.064950+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.064950+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.064985+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.065401+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.168632+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.169068+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.183798+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.183838+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.192283+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.302877+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.361561+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.362789+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.363261+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.656348+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.656353+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:50.924974+00:00", "trade", 14.6286, 200.0]
["2026-09-24T17:59:50.927314+00:00", "trade", 14.6286, 100.0]
["2026-09-24T17:59:50.929205+00:00", "trade", 14.6286, 100.0]
["2026-09-24T17:59:50.931575+00:00", "trade", 14.6286, 100.0]
["2026-09-24T17:59:51.022824+00:00", "trade", 14.63, 106.0]
["2026-09-24T17:59:51.144511+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:51.144937+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:51.195307+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:51.207491+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:51.207491+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:51.628995+00:00", "trade", 14.6283, 20.0]
["2026-09-24T17:59:52.037963+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:52.038404+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:52.038404+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:52.186171+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:52.186652+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:52.873382+00:00", "trade", 14.625, 86.0]
["2026-09-24T17:59:52.877832+00:00", "trade", 14.625, 100.0]
["2026-09-24T17:59:53.008078+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.008559+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.046213+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.056573+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.056819+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.057054+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.057054+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.057174+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.057646+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.058016+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.058493+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.066096+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.066462+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.066953+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.067379+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.067454+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.111985+00:00", "trade", 14.625, 126.0]
["2026-09-24T17:59:53.111988+00:00", "trade", 14.63, 74.0]
["2026-09-24T17:59:53.112015+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.112316+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.112506+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.112581+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.112606+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.112631+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.112647+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.113108+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.113318+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.113549+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.184257+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.184257+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.203824+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.204300+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.415046+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.441179+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.590163+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.590915+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.590915+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.590960+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.591577+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.591672+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.812889+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.838149+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.838550+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.838555+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.838590+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.876976+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.877798+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.878590+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.878595+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.878635+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.879196+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.879522+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.902567+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.903048+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:53.941500+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:54.564222+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:54.564784+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:54.759292+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:54.759292+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:54.759768+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:54.837473+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:54.894439+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:54.894494+00:00", "trade", 14.63, 100.0]
["2026-09-24T17:59:54.894619+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:54.972815+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:54.972835+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:55.129518+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:55.982740+00:00", "trade", 14.625, 1000.0]
["2026-09-24T17:59:56.003294+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:56.003750+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:56.009333+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:56.111967+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:56.117265+00:00", "trade", 14.63, 100.0]
["2026-09-24T17:59:56.118116+00:00", "trade", 14.63, 84.0]
["2026-09-24T17:59:56.134215+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:56.134696+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:56.237807+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:56.237807+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:56.302747+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:56.303228+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:56.928632+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:57.019744+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:57.020180+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:57.047269+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:57.147984+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:57.621498+00:00", "trade", 14.625, 30.0]
["2026-09-24T17:59:58.232618+00:00", "trade", 14.625, 288.0]
["2026-09-24T17:59:58.232702+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:58.232707+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:58.233178+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:58.233619+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:58.233819+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:58.234335+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:58.262907+00:00", "trade", 14.625, 126.0]
["2026-09-24T17:59:58.262948+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:58.262948+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:58.263078+00:00", "trade", 14.625, 126.0]
["2026-09-24T17:59:58.263505+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:58.263946+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:58.307202+00:00", "trade", 14.6298, 10.0]
["2026-09-24T17:59:59.047441+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.047441+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.047682+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.047923+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.090414+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.090855+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.133735+00:00", "trade", 14.625, 6.0]
["2026-09-24T17:59:59.319397+00:00", "trade", 14.625, 200.0]
["2026-09-24T17:59:59.319695+00:00", "trade", 14.625, 200.0]
["2026-09-24T17:59:59.319698+00:00", "trade", 14.625, 126.0]
["2026-09-24T17:59:59.320451+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.320501+00:00", "trade", 14.625, 200.0]
["2026-09-24T17:59:59.320504+00:00", "trade", 14.625, 126.0]
["2026-09-24T17:59:59.320572+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.321409+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.321896+00:00", "trade", 14.625, 200.0]
["2026-09-24T17:59:59.328226+00:00", "trade", 14.625, 100.0]
["2026-09-24T17:59:59.328811+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.329693+00:00", "trade", 14.625, 200.0]
["2026-09-24T17:59:59.330271+00:00", "trade", 14.625, 200.0]
["2026-09-24T17:59:59.330490+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.331684+00:00", "trade", 14.625, 200.0]
["2026-09-24T17:59:59.332872+00:00", "trade", 14.625, 200.0]
["2026-09-24T17:59:59.334658+00:00", "trade", 14.625, 325.0]
["2026-09-24T17:59:59.334851+00:00", "trade", 14.625, 163.0]
["2026-09-24T17:59:59.334869+00:00", "trade", 14.625, 43.0]
["2026-09-24T17:59:59.334878+00:00", "trade", 14.625, 147.0]
["2026-09-24T17:59:59.334890+00:00", "trade", 14.625, 200.0]
["2026-09-24T17:59:59.334890+00:00", "trade", 14.62, 25.0]
["2026-09-24T17:59:59.334890+00:00", "trade", 14.62, 100.0]
["2026-09-24T17:59:59.334890+00:00", "trade", 14.62, 200.0]
["2026-09-24T17:59:59.334890+00:00", "trade", 14.62, 100.0]
["2026-09-24T17:59:59.334890+00:00", "trade", 14.62, 66.0]
["2026-09-24T17:59:59.334905+00:00", "trade", 14.625, 9.0]
["2026-09-24T17:59:59.334908+00:00", "trade", 14.625, 200.0]
["2026-09-24T17:59:59.334914+00:00", "trade", 14.62, 122.0]
["2026-09-24T17:59:59.334914+00:00", "trade", 14.62, 220.0]
["2026-09-24T17:59:59.334917+00:00", "trade", 14.62, 100.0]
["2026-09-24T17:59:59.334917+00:00", "trade", 14.62, 100.0]
["2026-09-24T17:59:59.334932+00:00", "trade", 14.625, 200.0]
["2026-09-24T17:59:59.334938+00:00", "trade", 14.625, 112.0]
["2026-09-24T17:59:59.334938+00:00", "trade", 14.625, 37.0]
["2026-09-24T17:59:59.334944+00:00", "trade", 14.625, 67.0]
["2026-09-24T17:59:59.334956+00:00", "trade", 14.625, 6.0]
["2026-09-24T17:59:59.334965+00:00", "trade", 14.625, 82.0]
["2026-09-24T17:59:59.334977+00:00", "trade", 14.625, 600.0]
["2026-09-24T17:59:59.334977+00:00", "trade", 14.62, 254.0]
["2026-09-24T17:59:59.335017+00:00", "trade", 14.62, 175.0]
["2026-09-24T17:59:59.335017+00:00", "trade", 14.62, 75.0]
["2026-09-24T17:59:59.335020+00:00", "trade", 14.62, 100.0]
["2026-09-24T17:59:59.335020+00:00", "trade", 14.62, 100.0]
["2026-09-24T17:59:59.335025+00:00", "trade", 14.62, 97.0]
["2026-09-24T17:59:59.335025+00:00", "trade", 14.62, 75.0]
["2026-09-24T17:59:59.335025+00:00", "trade", 14.62, 200.0]
["2026-09-24T17:59:59.335055+00:00", "trade", 14.62, 100.0]
["2026-09-24T17:59:59.335055+00:00", "trade", 14.62, 200.0]
["2026-09-24T17:59:59.335058+00:00", "trade", 14.62, 200.0]
["2026-09-24T17:59:59.335061+00:00", "trade", 14.625, 364.0]
["2026-09-24T17:59:59.335096+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.335131+00:00", "trade", 14.625, 3.0]
["2026-09-24T17:59:59.335133+00:00", "trade", 14.625, 6.0]
["2026-09-24T17:59:59.335151+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.335162+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.335162+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.335181+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.335232+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.335232+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.335282+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.335404+00:00", "trade", 14.625, 200.0]
["2026-09-24T17:59:59.335452+00:00", "trade", 14.625, 200.0]
["2026-09-24T17:59:59.335497+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.335532+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.335554+00:00", "trade", 14.62, 5.0]
["2026-09-24T17:59:59.335564+00:00", "trade", 14.625, 200.0]
["2026-09-24T17:59:59.335617+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.335658+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.335813+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.337235+00:00", "trade", 14.62, 100.0]
["2026-09-24T17:59:59.337245+00:00", "trade", 14.62, 300.0]
["2026-09-24T17:59:59.337261+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.337261+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.337261+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.337261+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.337261+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.337261+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.337267+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.337267+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.337268+00:00", "trade", 14.62, 200.0]
["2026-09-24T17:59:59.337268+00:00", "trade", 14.62, 200.0]
["2026-09-24T17:59:59.337268+00:00", "trade", 14.62, 112.0]
["2026-09-24T17:59:59.337268+00:00", "trade", 14.62, 37.0]
["2026-09-24T17:59:59.337268+00:00", "trade", 14.62, 5.0]
["2026-09-24T17:59:59.337268+00:00", "trade", 14.62, 67.0]
["2026-09-24T17:59:59.337268+00:00", "trade", 14.62, 6.0]
["2026-09-24T17:59:59.337268+00:00", "trade", 14.62, 82.0]
["2026-09-24T17:59:59.337268+00:00", "trade", 14.62, 200.0]
["2026-09-24T17:59:59.337268+00:00", "trade", 14.62, 200.0]
["2026-09-24T17:59:59.337268+00:00", "trade", 14.62, 3.0]
["2026-09-24T17:59:59.337268+00:00", "trade", 14.62, 6.0]
["2026-09-24T17:59:59.337272+00:00", "trade", 14.62, 100.0]
["2026-09-24T17:59:59.337272+00:00", "trade", 14.62, 200.0]
["2026-09-24T17:59:59.337272+00:00", "trade", 14.62, 43.0]
["2026-09-24T17:59:59.337272+00:00", "trade", 14.62, 147.0]
["2026-09-24T17:59:59.337272+00:00", "trade", 14.62, 34.0]
["2026-09-24T17:59:59.337317+00:00", "trade", 14.62, 9.0]
["2026-09-24T17:59:59.337323+00:00", "trade", 14.62, 25.0]
["2026-09-24T17:59:59.337338+00:00", "trade", 14.62, 6.0]
["2026-09-24T17:59:59.337350+00:00", "trade", 14.62, 3.0]
["2026-09-24T17:59:59.337517+00:00", "quote", 14.62, 14.63]
["2026-09-24T17:59:59.337557+00:00", "quote", 14.62, 14.62]
["2026-09-24T17:59:59.337573+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.337602+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.337722+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.337753+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.337843+00:00", "trade", 14.62, 5.0]
["2026-09-24T17:59:59.337853+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.337868+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.337879+00:00", "trade", 14.625, 200.0]
["2026-09-24T17:59:59.337898+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.337908+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.337938+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.337978+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.338134+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.338239+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.338289+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.338379+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.338575+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.338631+00:00", "trade", 14.625, 200.0]
["2026-09-24T17:59:59.339103+00:00", "trade", 14.62, 100.0]
["2026-09-24T17:59:59.339417+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.341657+00:00", "quote", 14.61, 14.63]
["2026-09-24T17:59:59.341978+00:00", "quote", 14.61, 14.63]
["2026-09-24T17:59:59.449814+00:00", "quote", 14.61, 14.63]
["2026-09-24T17:59:59.537558+00:00", "quote", 14.61, 14.63]
["2026-09-24T17:59:59.643521+00:00", "quote", 14.61, 14.63]
["2026-09-24T17:59:59.689134+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.689204+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.689214+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.689560+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.690287+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.690367+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.690753+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.690758+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.790956+00:00", "trade", 14.5646, 22.0]
["2026-09-24T17:59:59.808769+00:00", "quote", 14.61, 14.62]
["2026-09-24T17:59:59.826191+00:00", "trade", 14.5646, 47.0]
["2026-09-24T17:59:59.827970+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.005011+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.032522+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.033043+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.033524+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.033524+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.121699+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.303421+00:00", "trade", 14.615, 9.0]
["2026-09-24T18:00:00.304497+00:00", "trade", 14.615, 2.0]
["2026-09-24T18:00:00.345637+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.345662+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.347762+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.348419+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.348664+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.348965+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.348970+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.349371+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.349426+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.349456+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.350719+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.351160+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.359821+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.360026+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.360337+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.372626+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.374691+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.380295+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.380355+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.380816+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.380821+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.381553+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.395596+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.425945+00:00", "trade", 14.615, 6.0]
["2026-09-24T18:00:00.592700+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.593076+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.593101+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.593352+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.593427+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.593623+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.593943+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.593943+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.594144+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.594144+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.620311+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.620752+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.620822+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.620822+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.620847+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.620868+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.620892+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.621399+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.622311+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.859631+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.859696+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.859711+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.860152+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.860152+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.860393+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.860428+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.860789+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.860874+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:00.986739+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:01.262527+00:00", "trade", 14.615, 10.0]
["2026-09-24T18:00:01.262566+00:00", "trade", 14.61, 10.0]
["2026-09-24T18:00:01.263242+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:01.263999+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:01.264039+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:01.326459+00:00", "trade", 14.615, 37.0]
["2026-09-24T18:00:03.223975+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.224000+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.224501+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.224917+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.225078+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.240565+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.353829+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.353874+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.353909+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.354511+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.354721+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.354827+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.355192+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.355268+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.355719+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.394496+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.432266+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.432857+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.433544+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.484761+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.497366+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.710211+00:00", "trade", 14.615, 126.0]
["2026-09-24T18:00:03.710442+00:00", "trade", 14.615, 126.0]
["2026-09-24T18:00:03.711717+00:00", "trade", 14.615, 126.0]
["2026-09-24T18:00:03.712197+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.712253+00:00", "trade", 14.615, 126.0]
["2026-09-24T18:00:03.712478+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.712478+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.712639+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.712908+00:00", "trade", 14.615, 126.0]
["2026-09-24T18:00:03.713075+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.713836+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.721121+00:00", "trade", 14.615, 200.0]
["2026-09-24T18:00:03.723891+00:00", "trade", 14.615, 200.0]
["2026-09-24T18:00:03.723891+00:00", "trade", 14.61, 101.0]
["2026-09-24T18:00:03.723926+00:00", "trade", 14.615, 200.0]
["2026-09-24T18:00:03.723930+00:00", "trade", 14.61, 120.0]
["2026-09-24T18:00:03.723930+00:00", "trade", 14.61, 34.0]
["2026-09-24T18:00:03.724076+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.724095+00:00", "trade", 14.61, 190.0]
["2026-09-24T18:00:03.724095+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:00:03.724200+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:00:03.724204+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:00:03.724204+00:00", "trade", 14.61, 75.0]
["2026-09-24T18:00:03.724206+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:00:03.724209+00:00", "trade", 14.61, 200.0]
["2026-09-24T18:00:03.724216+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:00:03.724218+00:00", "trade", 14.61, 129.0]
["2026-09-24T18:00:03.724239+00:00", "trade", 14.61, 200.0]
["2026-09-24T18:00:03.724241+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.724251+00:00", "trade", 14.61, 99.0]
["2026-09-24T18:00:03.724254+00:00", "trade", 14.61, 1.0]
["2026-09-24T18:00:03.724296+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:00:03.724341+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:03.724341+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:03.724397+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:00:03.724492+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:00:03.724492+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.724507+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:00:03.724507+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:03.724726+00:00", "trade", 14.61, 62.0]
["2026-09-24T18:00:03.724739+00:00", "trade", 14.61, 126.0]
["2026-09-24T18:00:03.724748+00:00", "trade", 14.61, 200.0]
["2026-09-24T18:00:03.724748+00:00", "trade", 14.615, 5.0]
["2026-09-24T18:00:03.724748+00:00", "trade", 14.615, 6.0]
["2026-09-24T18:00:03.724750+00:00", "trade", 14.61, 55.0]
["2026-09-24T18:00:03.724752+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:00:03.724763+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:00:03.724782+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:00:03.724787+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.724787+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.724792+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.724792+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.724883+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.724963+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:00:03.725003+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:00:03.725053+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:00:03.725054+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:00:03.725073+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:00:03.725082+00:00", "trade", 14.61, 89.0]
["2026-09-24T18:00:03.725082+00:00", "trade", 14.61, 253.0]
["2026-09-24T18:00:03.725083+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:00:03.725083+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.725105+00:00", "trade", 14.61, 75.0]
["2026-09-24T18:00:03.725108+00:00", "trade", 14.61, 50.0]
["2026-09-24T18:00:03.725108+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.725229+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.725229+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.725234+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.725279+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.725284+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.725324+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.725329+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.725329+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.725354+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.725364+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:00:03.725364+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:00:03.725399+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:00:03.725399+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:00:03.725404+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:00:03.725434+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:00:03.725449+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:00:03.725519+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.725559+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.725559+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.725660+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.725710+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.725710+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.725710+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.725773+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:00:03.726456+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.729814+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.730416+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.730852+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.730877+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.731564+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.731769+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.732030+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.732055+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.732651+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.734064+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:00:03.734967+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.734987+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.735222+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.735363+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.763404+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.763495+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.764076+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.764176+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.764612+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.764728+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.765083+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.828354+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.828394+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.828394+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.918504+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.918574+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.919025+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.919341+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.937028+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.937659+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.937790+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.937815+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.937865+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:03.937865+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.002053+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.002534+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.227780+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.227945+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.228447+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.308392+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.308432+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.309429+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.611889+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.612025+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.612080+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.612230+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.612411+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.612596+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.613012+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.613679+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.614410+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.642898+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.642978+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.643179+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.643219+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.643379+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.645705+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.646021+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.646141+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.710559+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.711001+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.711001+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.711376+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.711507+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.711512+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.712309+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.712444+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.803270+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.803711+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.827318+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:04.949358+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.034731+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.034838+00:00", "trade", 14.615, 200.0]
["2026-09-24T18:00:05.035789+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.036185+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.036350+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.036906+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.058553+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.058583+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.058713+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.058994+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.059034+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.068236+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.068276+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.097205+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.127101+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.163137+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.163137+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.163137+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.163788+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.163909+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.163939+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.163969+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.167552+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.175647+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.185124+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.185149+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.185154+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.195128+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.524126+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.626470+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.626540+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.626540+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.626706+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.626861+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.626896+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.631096+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.845010+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:05.845436+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:06.006886+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:06.293782+00:00", "trade", 14.615, 3.0]
["2026-09-24T18:00:06.562002+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:06.562644+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:06.760961+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:06.761307+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:06.790495+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:00:06.790537+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:06.791283+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:06.795308+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:06.875018+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:08.177679+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:08.622619+00:00", "trade", 14.6117, 50.0]
["2026-09-24T18:00:09.641549+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:09.660532+00:00", "trade", 14.6117, 5.0]
["2026-09-24T18:00:09.893569+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:09.893630+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:09.948581+00:00", "trade", 14.5655, 4.0]
["2026-09-24T18:00:10.028726+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:10.789236+00:00", "trade", 14.6122, 75.0]
["2026-09-24T18:00:10.856277+00:00", "trade", 14.5674, 5.0]
["2026-09-24T18:00:11.178128+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:00:11.555722+00:00", "trade", 14.61, 200.0]
["2026-09-24T18:00:11.578060+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:00:11.578060+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:00:11.578062+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:00:11.578100+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:00:11.578105+00:00", "trade", 14.61, 112.0]
["2026-09-24T18:00:11.578105+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:00:11.578107+00:00", "trade", 14.61, 62.0]
["2026-09-24T18:00:11.578111+00:00", "trade", 14.61, 75.0]
["2026-09-24T18:00:11.578115+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.578116+00:00", "trade", 14.61, 55.0]
["2026-09-24T18:00:11.578116+00:00", "trade", 14.61, 4.0]
["2026-09-24T18:00:11.578116+00:00", "trade", 14.61, 5.0]
["2026-09-24T18:00:11.578120+00:00", "trade", 14.61, 4.0]
["2026-09-24T18:00:11.578120+00:00", "trade", 14.61, 7.0]
["2026-09-24T18:00:11.578123+00:00", "trade", 14.61, 7.0]
["2026-09-24T18:00:11.578123+00:00", "trade", 14.61, 7.0]
["2026-09-24T18:00:11.578125+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.578152+00:00", "trade", 14.61, 43.0]
["2026-09-24T18:00:11.578225+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.578225+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.578230+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.578245+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.578250+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.578591+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.578591+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.578696+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.578696+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.578747+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.578747+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.578817+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.578872+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.579017+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.579137+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.579874+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.583413+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.583438+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.584059+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.589858+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.589883+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.590394+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.590580+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.615258+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.615284+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.615624+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.679326+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.800825+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:11.899535+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:12.708281+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:13.032438+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:13.267377+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:13.267974+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:13.268009+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:13.384967+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:13.552195+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:13.576232+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:13.863657+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:14.209475+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:14.343544+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:14.428552+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:00:14.428577+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:14.428600+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:00:14.428627+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:00:14.428792+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:00:14.428792+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:00:14.428837+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:00:14.428847+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.428849+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:00:14.428852+00:00", "trade", 14.6, 5.0]
["2026-09-24T18:00:14.428877+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.428977+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.429078+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.429108+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.429108+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.429123+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.429163+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.429198+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.429278+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.429353+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.429398+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.429419+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.429519+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.429559+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.429574+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.429639+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.429659+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.429674+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.429739+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.429794+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.430271+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.430531+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.430812+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.431809+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.432225+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.434355+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.434380+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.435097+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.444730+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.444755+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.444755+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.444760+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.444785+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:14.444940+00:00", "trade", 14.59, 12.0]
["2026-09-24T18:00:14.444991+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:00:14.445036+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:00:14.445041+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:00:14.445081+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.445351+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.445507+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.445522+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.445577+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.445993+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.446018+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.446038+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.446539+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.447035+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.448619+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.448715+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.448735+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.458382+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.458408+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.458433+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.467735+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.467760+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.468065+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.468096+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.468286+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.468331+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.468532+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.468627+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.468657+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:00:14.468933+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:00:14.469043+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.469253+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.469614+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.471709+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.480746+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.480766+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.480771+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.480796+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.481362+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.481688+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.535641+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.538253+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.538704+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.539150+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.759940+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.771874+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.772330+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.772771+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.991903+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.992424+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.992599+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.992614+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.993467+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.993467+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.993471+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.993722+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.993948+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.993973+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.994825+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:14.998889+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:15.502468+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:15.536319+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:15.687237+00:00", "trade", 14.585, 5.0]
["2026-09-24T18:00:15.742744+00:00", "trade", 14.585, 1.0]
["2026-09-24T18:00:15.815213+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:15.815689+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.134318+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.134318+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.134794+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.135034+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.135505+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.135957+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.152641+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.152641+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.159001+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.261435+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.341800+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:00:16.344076+00:00", "trade", 14.58, 1600.0]
["2026-09-24T18:00:16.501271+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.501311+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.502033+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.605349+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.686589+00:00", "trade", 14.585, 600.0]
["2026-09-24T18:00:16.687894+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:00:16.688467+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.688492+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.688893+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.689038+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.692817+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:00:16.699129+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:00:16.699610+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:00:16.704896+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.705543+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.705939+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.705979+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.706660+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.708150+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:00:16.710417+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:00:16.712946+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:00:16.715039+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:00:16.715847+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.715867+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.716399+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.716419+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.716449+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.717165+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.717301+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.717341+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.717421+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.717626+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:00:16.717782+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.717862+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.717867+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.720597+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:00:16.723514+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:00:16.724335+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:00:16.724588+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.727261+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:00:16.735801+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:00:16.748395+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.748435+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.748475+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.749232+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.781348+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.781353+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.781388+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.782100+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.782205+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.782366+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.782721+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.785288+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.893764+00:00", "trade", 14.5886, 1.0]
["2026-09-24T18:00:16.936724+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:00:16.936727+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:00:16.936736+00:00", "trade", 14.59, 18.0]
["2026-09-24T18:00:16.936784+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.936788+00:00", "trade", 14.59, 282.0]
["2026-09-24T18:00:16.936823+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.936874+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.936893+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.936914+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.936919+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.936929+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.936984+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.936989+00:00", "trade", 14.59, 500.0]
["2026-09-24T18:00:16.936989+00:00", "trade", 14.59, 1000.0]
["2026-09-24T18:00:16.936989+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.936995+00:00", "trade", 14.59, 500.0]
["2026-09-24T18:00:16.936995+00:00", "trade", 14.59, 2.0]
["2026-09-24T18:00:16.936998+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:00:16.937039+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:16.937174+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:00:16.937181+00:00", "trade", 14.59, 5.0]
["2026-09-24T18:00:16.937194+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:00:16.937259+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:00:16.937265+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:00:16.937265+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:00:16.937269+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:00:16.937274+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:00:16.937295+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:00:16.937299+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:16.937314+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:16.937335+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:16.937375+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:16.937500+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:16.937620+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:16.937640+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:16.937640+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:16.937655+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:16.937776+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:16.937816+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:16.937856+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:16.937861+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:00:16.937930+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:00:16.937936+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:00:16.937941+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:00:16.937966+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:00:16.938136+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:00:16.938177+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:00:16.938177+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:00:16.938217+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:16.938257+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:16.938297+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:16.938377+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:16.938417+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:16.938658+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:16.938778+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:00:16.938778+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:16.938895+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:00:16.939289+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:00:16.939289+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:00:17.011481+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:00:17.011922+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:00:17.011922+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:00:17.442477+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.442528+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.442557+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.443139+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.443219+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.443299+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.443540+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.443580+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.507322+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.531880+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.587553+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.587678+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.587708+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.587783+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.589688+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.591021+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.591707+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.591828+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.592575+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.608673+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.655610+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.655880+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.656051+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.656051+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.656126+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.773245+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.781810+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:17.781991+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:17.782051+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:17.784772+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.879001+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.879042+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.879964+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.889376+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.889692+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.889882+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:17.908058+00:00", "trade", 14.5986, 1.0]
["2026-09-24T18:00:17.980834+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:18.179522+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:18.179547+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:18.180063+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:18.180179+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:18.180184+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:18.228639+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:18.229195+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:18.238517+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:18.375183+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:18.375188+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:18.375233+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:18.375243+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:18.376075+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:18.376200+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:18.376882+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:19.117746+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:19.117746+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:19.118082+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.118302+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.118723+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:19.119004+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.119101+00:00", "trade", 14.59, 3.0]
["2026-09-24T18:00:19.120442+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.124527+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:19.235306+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:19.440880+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:00:19.440915+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:19.441030+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.441151+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.441181+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.441191+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.441497+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.441522+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.441592+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.441685+00:00", "trade", 14.59, 15.0]
["2026-09-24T18:00:19.441742+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.441842+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.441872+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.441908+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.441923+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.442053+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.442103+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.442820+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.442845+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.442950+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:19.443070+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.443371+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.443471+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.443511+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.444253+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.444298+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.444338+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.444363+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.444474+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.444589+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.444670+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.444709+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.444724+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.444935+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.444945+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.444950+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.444990+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.445185+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.445205+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.445311+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.445511+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.446669+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.446669+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.476791+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.476871+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.477151+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.477422+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.481662+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.493099+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.493330+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.493656+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.494007+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.494087+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.494197+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.494217+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.494483+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:00:19.494628+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:00:19.494768+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.494864+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.494914+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.495029+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.495084+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.495209+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.495240+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.495310+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.495365+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.495751+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.497951+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.497951+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.498001+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.498166+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:19.498407+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.498517+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.498527+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.498873+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.509649+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:19.510122+00:00", "trade", 14.59, 48.0]
["2026-09-24T18:00:19.518505+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.518560+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.518816+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.519202+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.519407+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.519418+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.519838+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.520104+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.520575+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.520640+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.521016+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.521111+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.521111+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.522454+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.528243+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.528328+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.528408+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.528885+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.528885+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.533135+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.629409+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.647492+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.647492+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.652574+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.653511+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.658779+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.659536+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.713915+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.714392+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.714401+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.714416+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.714451+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.714451+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.714582+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.714873+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.714918+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.714933+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.714938+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.714958+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.715073+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.715073+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.715108+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.739406+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.802080+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.802225+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.802667+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.802922+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.803027+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.803067+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.803108+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.814069+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.814590+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.814590+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.815031+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.815462+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.833355+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.833981+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.834011+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.834638+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.835304+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.835515+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.835540+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.874999+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.875029+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.895488+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:00:19.896099+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.896114+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:00:19.896124+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.896129+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.896139+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.896465+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:00:19.896736+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.994568+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:00:19.995009+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:00:19.995051+00:00", "trade", 14.58, 18.0]
["2026-09-24T18:00:19.995491+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:19.995566+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:00:19.995568+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:00:19.995577+00:00", "trade", 14.58, 18.0]
["2026-09-24T18:00:19.995580+00:00", "trade", 14.58, 18.0]
["2026-09-24T18:00:19.995761+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:00:19.996102+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:00:19.996128+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:19.996132+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:19.996202+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:00:19.996434+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:00:19.996568+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:00:19.996568+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:00:19.996643+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:19.996648+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:19.996688+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:19.996688+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:19.997611+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:19.997611+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:19.997651+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:19.997756+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:19.997756+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:19.997859+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:00:20.005730+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.009253+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.018455+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.018977+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.019017+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.019418+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.019448+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.019819+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.019939+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.020360+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.020415+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.032579+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.032699+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.032940+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.033266+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.033451+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.033471+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.033536+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.033932+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.033932+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.073356+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.100646+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.100721+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.102325+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.270616+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.433913+00:00", "trade", 14.575, 126.0]
["2026-09-24T18:00:20.434746+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.435263+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.435794+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.438195+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.438631+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.465795+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.543187+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:00:20.644461+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.644897+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.900225+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.900691+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.904475+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.904946+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.923821+00:00", "trade", 14.5701, 100.0]
["2026-09-24T18:00:20.924142+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.924868+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:20.929675+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:21.013419+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:21.017739+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:21.164803+00:00", "trade", 14.575, 1.0]
["2026-09-24T18:00:21.450895+00:00", "trade", 14.575, 1.0]
["2026-09-24T18:00:21.456981+00:00", "trade", 14.575, 1.0]
["2026-09-24T18:00:21.526672+00:00", "trade", 14.5939, 1.0]
["2026-09-24T18:00:21.775307+00:00", "trade", 14.5799, 500.0]
["2026-09-24T18:00:21.776386+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:21.776827+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:21.777548+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:21.946160+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:21.946310+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:21.951884+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:22.048879+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:22.150231+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:22.150667+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:23.135988+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:23.136188+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:23.136293+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:23.136429+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:23.136785+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:23.164681+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:23.165187+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:23.265912+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:23.393035+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:23.496576+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:24.890896+00:00", "trade", 14.58, 3099.0]
["2026-09-24T18:00:25.132897+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.133438+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.133549+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.133559+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.133599+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.133794+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.133914+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.134040+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.135112+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.145442+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.150800+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.151246+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.164447+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.164482+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.184735+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.184816+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.194980+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.194980+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.312976+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.314088+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.673614+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:00:25.674973+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.674978+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.847934+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.848546+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.849032+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.849473+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.857317+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:25.857317+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.115963+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.116399+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.147167+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.674686+00:00", "trade", 14.575, 1.0]
["2026-09-24T18:00:26.705090+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.705150+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.705381+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.705381+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.705421+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.705932+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.706193+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.706659+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.706659+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.707471+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.713059+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.774571+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.775092+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.897589+00:00", "trade", 14.6278, 2.0]
["2026-09-24T18:00:26.968974+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.969079+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.969309+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.969520+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.969680+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.969685+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.969801+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.971189+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:26.972151+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.009630+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.037657+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.039100+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.139249+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.422583+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.423160+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.425751+00:00", "trade", 14.575, 1.0]
["2026-09-24T18:00:27.427024+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.427580+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.427651+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.449272+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.450149+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.450269+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.450615+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.450741+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.451111+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.451187+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.465726+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.466237+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.466483+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.466598+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.466694+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.501471+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.577392+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.609483+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.992967+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.993092+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.993407+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.993533+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:27.993969+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:28.012528+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:28.013295+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:28.013575+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:28.021655+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:28.021996+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:28.022176+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:28.022577+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:28.022577+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:28.022938+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:28.023419+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:28.191354+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:28.224122+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:28.224232+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:28.225956+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:28.356617+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:28.357128+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:28.357564+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:28.357650+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:28.448716+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:28.567359+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:28.577202+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:29.072057+00:00", "trade", 14.575, 126.0]
["2026-09-24T18:00:29.072057+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:00:29.072060+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:00:29.072087+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:00:29.072153+00:00", "trade", 14.58, 75.0]
["2026-09-24T18:00:29.072153+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:00:29.072156+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:00:29.072156+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:00:29.072171+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:29.072176+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:29.072201+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:00:29.072216+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:00:29.072222+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:00:29.072251+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:00:29.072261+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.072261+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:00:29.072311+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.072316+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.072898+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.072913+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.072913+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.073003+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.073003+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.073038+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.073038+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.073118+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.073223+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.073228+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.073278+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.073519+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.079879+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.357295+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.357320+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.357450+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.357896+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.358011+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.358452+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.358467+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.518102+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.597847+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.598128+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.598133+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.715527+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:29.715568+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.005022+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.064483+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.064904+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.101171+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.101211+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.101496+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.101988+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.102003+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.102088+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.102454+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.165233+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.865150+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.866423+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.866683+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.867034+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.869099+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.869811+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.873379+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.880381+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.881263+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.881809+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.885097+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.886430+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.889809+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.891392+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.893863+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.895191+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.906303+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.919344+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:30.928586+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:31.006977+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:31.007028+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:31.023963+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:31.024639+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:31.043870+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:31.201315+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:32.033947+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:32.034704+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:32.039501+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:32.059649+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:33.323422+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:33.374198+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:33.749071+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:33.749642+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:33.751401+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:33.768161+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:34.230076+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:34.230146+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:34.231314+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:34.420740+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:34.421176+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:34.421211+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:34.421296+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:34.421326+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:34.421767+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:34.421770+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:00:34.421792+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:34.422459+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:34.432667+00:00", "trade", 14.59, 126.0]
["2026-09-24T18:00:34.432680+00:00", "trade", 14.59, 126.0]
["2026-09-24T18:00:34.432683+00:00", "trade", 14.59, 126.0]
["2026-09-24T18:00:34.432692+00:00", "trade", 14.59, 126.0]
["2026-09-24T18:00:34.432824+00:00", "trade", 14.59, 126.0]
["2026-09-24T18:00:34.432890+00:00", "trade", 14.59, 126.0]
["2026-09-24T18:00:34.432908+00:00", "trade", 14.59, 126.0]
["2026-09-24T18:00:34.432911+00:00", "trade", 14.59, 126.0]
["2026-09-24T18:00:34.433260+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:34.456911+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:34.534731+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:34.534872+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:34.535974+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:34.536014+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:34.536455+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:34.536496+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:34.614586+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:34.614601+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:34.615043+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:34.615278+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:34.615484+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:34.615649+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:34.616461+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:34.616551+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:34.628204+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:34.628239+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:34.628685+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:35.414060+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:35.414205+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:35.414205+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:35.414541+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:35.414977+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:35.456631+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:35.718600+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:35.732002+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:35.949715+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:36.820749+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:36.820799+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:36.820800+00:00", "trade", 14.59, 48.0]
["2026-09-24T18:00:36.820800+00:00", "trade", 14.59, 52.0]
["2026-09-24T18:00:36.820879+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:36.821355+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:36.821396+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:36.824277+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:36.922311+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:36.922792+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:37.309478+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:37.309598+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:00:37.364293+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:37.364358+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.364393+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.364418+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.364734+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.365055+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.365536+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.365972+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.419514+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:00:37.419690+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.419725+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.420311+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.420793+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.440439+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.440479+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.440479+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.440880+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.460487+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.460958+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.529572+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.583966+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.597890+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.618819+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.670753+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.830979+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.830979+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.831295+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.832092+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.832297+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.832322+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.832834+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.840888+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.842767+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.843218+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.845248+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.847809+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.847824+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.847839+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.848591+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.848631+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.848651+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.855783+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.858029+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.858054+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.858274+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.859607+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:37.946134+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:38.029682+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:38.138732+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:38.138817+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:38.172026+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:38.209631+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:38.241807+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:38.328292+00:00", "trade", 14.6262, 1.0]
["2026-09-24T18:00:38.329408+00:00", "trade", 14.585, 1.0]
["2026-09-24T18:00:38.386668+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:38.430542+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:39.027157+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:39.029182+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:39.175360+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:39.200610+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:39.201051+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:39.220352+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:39.771264+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:39.809891+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:39.858146+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:39.889034+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:39.889515+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:39.889956+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:39.890432+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:39.909362+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:41.038766+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:41.156006+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:41.232292+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:41.245935+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:42.206712+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:42.207574+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:42.209594+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:42.212266+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:42.230554+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:42.230564+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:42.231391+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:42.231812+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:42.267206+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:42.273927+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:42.273982+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:42.274398+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:42.375163+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:43.059589+00:00", "trade", 14.5856, 30.0]
["2026-09-24T18:00:43.061106+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:43.061147+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:43.061147+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:43.061583+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:43.259890+00:00", "trade", 14.6021, 1.0]
["2026-09-24T18:00:43.260972+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:43.261248+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:43.360605+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:43.360840+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:43.442349+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:43.442389+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:43.542783+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:43.929169+00:00", "trade", 14.5861, 500.0]
["2026-09-24T18:00:44.924930+00:00", "trade", 14.5778, 100.0]
["2026-09-24T18:00:45.113584+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:00:45.284911+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:45.285021+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:45.416635+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:45.451082+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:45.451553+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:45.572561+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:45.731294+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:45.736010+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:46.039478+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:46.275791+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:46.372017+00:00", "trade", 14.585, 20.0]
["2026-09-24T18:00:46.589392+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:46.627678+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:46.628139+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:46.914476+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:46.914631+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:46.914656+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:46.914741+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:46.915112+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:46.915112+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:46.915278+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:46.925257+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:46.925307+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:46.925903+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:46.925903+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:46.926284+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:46.926284+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:46.926349+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:47.024593+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:47.025270+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:47.025315+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:47.120025+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:47.383989+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:47.384791+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:47.384831+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:47.497589+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:47.832256+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:48.017557+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:48.018033+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:48.018394+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:48.018875+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:48.019316+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:49.432375+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:49.432816+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:49.561463+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:49.685794+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:49.686275+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:49.686611+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:49.802176+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:50.029923+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:50.029923+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:50.030449+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:50.535051+00:00", "trade", 14.5886, 2.0]
["2026-09-24T18:00:50.550243+00:00", "trade", 14.5821, 100.0]
["2026-09-24T18:00:50.636708+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:50.636718+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:50.670378+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:50.871908+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:50.873807+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:51.026416+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:51.503492+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:52.552708+00:00", "trade", 14.6262, 1.0]
["2026-09-24T18:00:52.858301+00:00", "trade", 14.6033, 100.0]
["2026-09-24T18:00:52.862436+00:00", "trade", 14.6033, 100.0]
["2026-09-24T18:00:52.863494+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:52.864475+00:00", "trade", 14.6033, 100.0]
["2026-09-24T18:00:53.024423+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:53.024784+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:53.033625+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:53.033705+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:53.558078+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:53.558574+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:53.558880+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:53.927437+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:53.960165+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:54.288066+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:54.288116+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:54.288552+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:54.327610+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:54.333329+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:54.373966+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:54.374221+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:54.374462+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:54.397988+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:55.102084+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:55.199267+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:00:55.614108+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:55.643102+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:55.646290+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:55.953655+00:00", "trade", 14.585, 1.0]
["2026-09-24T18:00:56.360245+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:56.478461+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:56.581296+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:57.878078+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:58.281876+00:00", "trade", 14.5802, 1.0]
["2026-09-24T18:00:58.521049+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:58.521330+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:58.553637+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:58.660772+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:59.390114+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:59.671183+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:59.671624+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:00:59.725502+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:00.005047+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:00.011252+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:00.184114+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:00.207279+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:00.531461+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:00.531902+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:00.755459+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:01.034107+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:01.034589+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:01.087887+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:01.087890+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:01.088202+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:01.088382+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:01:01.088382+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:01:01.088432+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:01:01.088457+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:01:01.088487+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:01:01.088512+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:01:01.088512+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:01:01.088858+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:01.088948+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:01.088948+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:01.088963+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:01.088973+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:01.089058+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:01.089339+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:01.089514+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:01.089514+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:01.090101+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:01.090782+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:01.094702+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:01.096244+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:01:01.146455+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:01.402727+00:00", "trade", 14.575, 5000.0]
["2026-09-24T18:01:02.361617+00:00", "trade", 14.575, 5.0]
["2026-09-24T18:01:02.488781+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:02.610739+00:00", "trade", 14.5777, 34.0]
["2026-09-24T18:01:02.703572+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:02.978577+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:02.978707+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:03.080535+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:03.096513+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:03.198230+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:03.219496+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:03.320531+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:03.453012+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:03.453453+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:03.532676+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:03.636072+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:03.827917+00:00", "trade", 14.5729, 4100.0]
["2026-09-24T18:01:03.912665+00:00", "trade", 14.5675, 8.0]
["2026-09-24T18:01:03.913764+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:03.914200+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:03.935246+00:00", "trade", 14.5805, 1.0]
["2026-09-24T18:01:05.662547+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:05.663008+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:06.066780+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:06.078588+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:06.273848+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:06.273968+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:06.539094+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:06.856870+00:00", "trade", 14.575, 98.0]
["2026-09-24T18:01:06.857958+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:06.862920+00:00", "trade", 14.575, 40.0]
["2026-09-24T18:01:06.891528+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:06.924382+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:06.924547+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.025091+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.036114+00:00", "trade", 14.57, 5.0]
["2026-09-24T18:01:07.230040+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.230119+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.270014+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.301665+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.315387+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.417541+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.436506+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.521573+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.659061+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.661782+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.836358+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.836523+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.842710+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:07.842722+00:00", "trade", 14.575, 316.0]
["2026-09-24T18:01:07.842725+00:00", "trade", 14.575, 193.0]
["2026-09-24T18:01:07.842737+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:07.842753+00:00", "trade", 14.575, 207.0]
["2026-09-24T18:01:07.842755+00:00", "trade", 14.575, 94.0]
["2026-09-24T18:01:07.842776+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:07.842782+00:00", "trade", 14.575, 84.0]
["2026-09-24T18:01:07.842785+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.842791+00:00", "trade", 14.58, 116.0]
["2026-09-24T18:01:07.842791+00:00", "trade", 14.58, 16.0]
["2026-09-24T18:01:07.842793+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.842794+00:00", "trade", 14.575, 193.0]
["2026-09-24T18:01:07.842798+00:00", "trade", 14.575, 6.0]
["2026-09-24T18:01:07.842798+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:01:07.842800+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.842800+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.842803+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:07.842809+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:07.842815+00:00", "trade", 14.575, 207.0]
["2026-09-24T18:01:07.842819+00:00", "trade", 14.575, 326.0]
["2026-09-24T18:01:07.842821+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:01:07.842821+00:00", "trade", 14.58, 31.0]
["2026-09-24T18:01:07.842828+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.842840+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:07.842843+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.842845+00:00", "trade", 14.58, 48.0]
["2026-09-24T18:01:07.842848+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.842851+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:07.842866+00:00", "trade", 14.575, 74.0]
["2026-09-24T18:01:07.842869+00:00", "trade", 14.575, 125.0]
["2026-09-24T18:01:07.842872+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.842875+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:01:07.842875+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.842878+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:07.842899+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:07.842905+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:07.842905+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.842920+00:00", "trade", 14.575, 75.0]
["2026-09-24T18:01:07.842924+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.842924+00:00", "trade", 14.58, 84.0]
["2026-09-24T18:01:07.842929+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:07.842935+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.842938+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.842974+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.843044+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:07.843048+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:07.843050+00:00", "trade", 14.58, 7.0]
["2026-09-24T18:01:07.843062+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.843064+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843064+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843089+00:00", "trade", 14.58, 93.0]
["2026-09-24T18:01:07.843092+00:00", "trade", 14.58, 20.0]
["2026-09-24T18:01:07.843095+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.843098+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:01:07.843101+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:01:07.843101+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.843107+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:07.843114+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843114+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843119+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843119+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843124+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843125+00:00", "trade", 14.58, 87.0]
["2026-09-24T18:01:07.843134+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843144+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843329+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843349+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843354+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:07.843354+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843359+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843375+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843398+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:07.843398+00:00", "trade", 14.575, 193.0]
["2026-09-24T18:01:07.843399+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843453+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:01:07.843465+00:00", "trade", 14.575, 207.0]
["2026-09-24T18:01:07.843465+00:00", "trade", 14.58, 300.0]
["2026-09-24T18:01:07.843468+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.843471+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:07.843480+00:00", "trade", 14.58, 211.0]
["2026-09-24T18:01:07.843480+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.843480+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843483+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.843486+00:00", "trade", 14.58, 26.0]
["2026-09-24T18:01:07.843500+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843507+00:00", "trade", 14.58, 75.0]
["2026-09-24T18:01:07.843510+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.843510+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:01:07.843515+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843519+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.843520+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843525+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843534+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:01:07.843540+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.843540+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843546+00:00", "trade", 14.58, 87.0]
["2026-09-24T18:01:07.843550+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843560+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843570+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:01:07.843570+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843575+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843580+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843627+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.843627+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.843630+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.843630+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.843650+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843670+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:01:07.843800+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843801+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:07.843841+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.843881+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.844001+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.844081+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.844091+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.844121+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.844141+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.844392+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.844482+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.844482+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.844562+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.845837+00:00", "trade", 14.575, 299.0]
["2026-09-24T18:01:07.845939+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.845994+00:00", "trade", 14.57, 6.0]
["2026-09-24T18:01:07.845997+00:00", "trade", 14.57, 4.0]
["2026-09-24T18:01:07.846108+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:01:07.846111+00:00", "trade", 14.57, 124.0]
["2026-09-24T18:01:07.846412+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:07.846433+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:01:07.846466+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:01:07.846487+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.846505+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:01:07.846512+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.846527+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.846632+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.846682+00:00", "trade", 14.57, 242.0]
["2026-09-24T18:01:07.846703+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.846703+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.846708+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.846712+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.846712+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.846712+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.846718+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.846718+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.846722+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.846722+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.846722+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.846908+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.847013+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.847031+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:01:07.847034+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:01:07.847034+00:00", "trade", 14.57, 79.0]
["2026-09-24T18:01:07.847058+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.847073+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:07.847093+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:01:07.847118+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:01:07.847148+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:01:07.847160+00:00", "trade", 14.57, 68.0]
["2026-09-24T18:01:07.847163+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:01:07.847175+00:00", "trade", 14.57, 215.0]
["2026-09-24T18:01:07.847200+00:00", "trade", 14.57, 215.0]
["2026-09-24T18:01:07.847239+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.847379+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.847389+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.847800+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.847840+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.847880+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.848069+00:00", "trade", 14.565, 9.0]
["2026-09-24T18:01:07.848161+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.848361+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.848361+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.848595+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:01:07.848602+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.848616+00:00", "trade", 14.565, 110.0]
["2026-09-24T18:01:07.848938+00:00", "trade", 14.565, 80.0]
["2026-09-24T18:01:07.849365+00:00", "trade", 14.565, 200.0]
["2026-09-24T18:01:07.850312+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:07.850867+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.851348+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.851354+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.851774+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.853849+00:00", "trade", 14.57, 200.0]
["2026-09-24T18:01:07.854421+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.882813+00:00", "trade", 14.565, 7.0]
["2026-09-24T18:01:07.883064+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.883490+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.883966+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.897257+00:00", "trade", 14.565, 126.0]
["2026-09-24T18:01:07.897302+00:00", "trade", 14.565, 126.0]
["2026-09-24T18:01:07.897332+00:00", "trade", 14.565, 126.0]
["2026-09-24T18:01:07.897470+00:00", "trade", 14.565, 199.0]
["2026-09-24T18:01:07.897899+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.900983+00:00", "trade", 14.565, 126.0]
["2026-09-24T18:01:07.901058+00:00", "trade", 14.565, 126.0]
["2026-09-24T18:01:07.901082+00:00", "trade", 14.565, 126.0]
["2026-09-24T18:01:07.901500+00:00", "trade", 14.565, 74.0]
["2026-09-24T18:01:07.901738+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.902179+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.903644+00:00", "trade", 14.565, 126.0]
["2026-09-24T18:01:07.904098+00:00", "trade", 14.565, 126.0]
["2026-09-24T18:01:07.904339+00:00", "trade", 14.565, 126.0]
["2026-09-24T18:01:07.904904+00:00", "trade", 14.565, 126.0]
["2026-09-24T18:01:07.908155+00:00", "trade", 14.565, 74.0]
["2026-09-24T18:01:07.950675+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.950675+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.950710+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:07.962799+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:08.062747+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:08.063015+00:00", "trade", 14.565, 200.0]
["2026-09-24T18:01:08.063017+00:00", "trade", 14.565, 200.0]
["2026-09-24T18:01:08.063078+00:00", "trade", 14.565, 200.0]
["2026-09-24T18:01:08.063312+00:00", "trade", 14.565, 126.0]
["2026-09-24T18:01:08.063313+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:08.063589+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:08.063644+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:08.063749+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:08.064070+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:08.064671+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:08.065097+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:08.066851+00:00", "trade", 14.565, 200.0]
["2026-09-24T18:01:08.066858+00:00", "trade", 14.565, 200.0]
["2026-09-24T18:01:08.067588+00:00", "trade", 14.565, 200.0]
["2026-09-24T18:01:08.067609+00:00", "trade", 14.565, 200.0]
["2026-09-24T18:01:08.067970+00:00", "trade", 14.565, 200.0]
["2026-09-24T18:01:08.067976+00:00", "trade", 14.565, 200.0]
["2026-09-24T18:01:08.068055+00:00", "trade", 14.56, 114.0]
["2026-09-24T18:01:08.068057+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:01:08.068158+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:01:08.068160+00:00", "trade", 14.56, 116.0]
["2026-09-24T18:01:08.068185+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:08.068185+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:08.068190+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:08.068195+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:08.068195+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:08.068200+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:08.068345+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:01:08.068510+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:01:08.068535+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:01:08.068576+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:01:08.068626+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:01:08.068631+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:01:08.068651+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:01:08.068711+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.068956+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.069012+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.069152+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.069232+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.069277+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.069593+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.069633+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.069673+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.069788+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.069874+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.070074+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.073287+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.073302+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.101083+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.101324+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.112330+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.211802+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.212027+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.232937+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.233428+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.233453+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.234481+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.235974+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.237463+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.249016+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:01:08.249035+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.253972+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.268578+00:00", "trade", 14.555, 300.0]
["2026-09-24T18:01:08.382774+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.658204+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.658229+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.658751+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.662134+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.748174+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.942461+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:08.942978+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:09.037271+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:01:09.204621+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:09.344328+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:09.542790+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:01:09.542802+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:01:09.543142+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:09.543272+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:09.543457+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:01:09.543457+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:09.543738+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:09.587978+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:09.782807+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:09.783624+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:10.366850+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:01:10.729401+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:10.820643+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:10.959023+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:10.959048+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:10.959634+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:11.010024+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:11.135548+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:11.201476+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:01:11.201491+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:01:11.201570+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:11.204853+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:11.204963+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:11.207735+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:11.208196+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:11.216636+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:11.253925+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:11.253985+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:11.253990+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:11.254029+00:00", "trade", 14.55, 200.0]
["2026-09-24T18:01:11.254044+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:11.254065+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.254083+00:00", "trade", 14.55, 20.0]
["2026-09-24T18:01:11.254140+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.254158+00:00", "trade", 14.55, 6.0]
["2026-09-24T18:01:11.254216+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.254220+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.254220+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.254220+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.254220+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.254245+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.254686+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.254759+00:00", "trade", 14.55, 14.0]
["2026-09-24T18:01:11.254792+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.255102+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.255205+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:01:11.255233+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.255804+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.259878+00:00", "trade", 14.545, 8.0]
["2026-09-24T18:01:11.263578+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.264049+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.293303+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.293674+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.353993+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.382140+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.382170+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.382796+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.498462+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.520234+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.668785+00:00", "trade", 14.545, 2.0]
["2026-09-24T18:01:11.669420+00:00", "trade", 14.545, 20.0]
["2026-09-24T18:01:11.676842+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.676866+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.684720+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:11.684871+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:12.057608+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:12.058084+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:12.058209+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:12.405186+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:12.405216+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:12.405892+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:12.418482+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:12.426520+00:00", "trade", 14.5732, 8.0]
["2026-09-24T18:01:12.545027+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:01:12.545027+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:01:12.545028+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:12.545038+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:12.545039+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:01:12.545044+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.545053+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.545084+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.545129+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.545139+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.545139+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.545144+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.545510+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.545555+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.545565+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.545575+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.545575+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.545981+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.546126+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.546146+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.546196+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.546196+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.546311+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.550040+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.550560+00:00", "trade", 14.535, 10.0]
["2026-09-24T18:01:12.551409+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.565783+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.583585+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.646264+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.672251+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.716648+00:00", "trade", 14.54, 4.0]
["2026-09-24T18:01:12.822434+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.845203+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.845238+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.846516+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.867236+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.873520+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:12.890661+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:13.057293+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:13.059238+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:13.074740+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:13.283271+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:13.283762+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:13.301369+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:13.302011+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:13.302187+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:13.302742+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:13.681339+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:13.681855+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:13.681860+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:13.684296+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:14.043035+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:14.045335+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:14.045481+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.045501+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.045506+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.045521+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.045569+00:00", "trade", 14.535, 126.0]
["2026-09-24T18:01:14.045575+00:00", "trade", 14.535, 100.0]
["2026-09-24T18:01:14.045817+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.045847+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.050302+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.050322+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.050347+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.050838+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.050909+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.052833+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.053014+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.071178+00:00", "trade", 14.5283, 48.0]
["2026-09-24T18:01:14.083376+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.083747+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:14.084188+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.084203+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.084228+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.084629+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.084694+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.084709+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.084744+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.085225+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.085260+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.085681+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.085696+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.085737+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.085897+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.085927+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.086208+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.086228+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.086704+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.087140+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.087150+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.087190+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.087205+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.087661+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.440186+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:14.440742+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.440857+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.440857+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.441223+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.441263+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.441383+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.441418+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.442772+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.532415+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.583662+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.583667+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.925887+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.926393+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.926483+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.930057+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.930954+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:14.931445+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:15.128033+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:15.194341+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:15.230467+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:15.230573+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:01:15.230597+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:15.230602+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:15.230638+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:15.230640+00:00", "trade", 14.53, 973.0]
["2026-09-24T18:01:15.230640+00:00", "trade", 14.53, 170.0]
["2026-09-24T18:01:15.230643+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:01:15.230668+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:15.230673+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:15.230682+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:15.230691+00:00", "trade", 14.53, 700.0]
["2026-09-24T18:01:15.230698+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:15.230703+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:01:15.230703+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:15.230878+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:15.230978+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:15.231003+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:15.231118+00:00", "trade", 14.53, 20.0]
["2026-09-24T18:01:15.231124+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:15.231134+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:15.231214+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:15.231239+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:15.231254+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:15.231264+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:15.231314+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:15.231314+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:15.231359+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:15.231359+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:15.231439+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:15.231439+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:15.231515+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:15.231515+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:15.231605+00:00", "trade", 14.53, 8.0]
["2026-09-24T18:01:15.231605+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:15.231635+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:15.231640+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:15.231775+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:15.231840+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:15.232221+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:15.232256+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:15.233480+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:15.233480+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:15.236481+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:15.268102+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:15.268367+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:15.289618+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:15.289798+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:15.290580+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:15.330991+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:15.503753+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:15.504264+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:15.961242+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:15.961723+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:16.010133+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.010614+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.012334+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.076578+00:00", "trade", 14.535, 10.0]
["2026-09-24T18:01:16.209198+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.209799+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.209824+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.423180+00:00", "trade", 14.535, 8.0]
["2026-09-24T18:01:16.442628+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.442924+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.443034+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.443114+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.443490+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.443515+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.443906+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.444087+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.444462+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.444913+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.473206+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.473687+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.473772+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.473842+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.473968+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.474043+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.474524+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.474524+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.584240+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:16.584716+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:17.113435+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:17.387041+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:17.387382+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:17.387543+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:17.387583+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:17.387863+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:17.387939+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:17.387939+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:17.388059+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:17.388179+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:17.388701+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:17.393382+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:17.393823+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:17.587208+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:17.592486+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:17.592967+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:17.592967+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:17.593448+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:17.593488+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:17.593568+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:17.593954+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:17.594049+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:17.644064+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:18.115952+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:18.116152+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:18.116378+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:18.117035+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:18.117115+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:18.117255+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:18.118157+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:18.118192+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:18.118809+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:18.119505+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:18.120002+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:18.120493+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:18.132060+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:18.132070+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:18.176150+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:18.181318+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:18.181829+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:18.317497+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:18.324990+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:18.341299+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:18.342226+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:18.343429+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:18.344371+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:18.344837+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:18.347127+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:18.347293+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:18.347819+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:18.348400+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:18.349453+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:18.351999+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:18.352881+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:18.353247+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:18.353939+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:18.354395+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:18.354480+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:18.354926+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:18.389443+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:18.392976+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:18.393027+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:18.411258+00:00", "trade", 14.53, 40.0]
["2026-09-24T18:01:18.411310+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.411405+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.411902+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.412012+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.412593+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:18.412673+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:18.412673+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:18.412698+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:18.412739+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:18.412774+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.412794+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.413004+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:18.413049+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:18.413220+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:18.413305+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.413465+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:18.413475+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:18.413551+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.414047+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.414077+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.414528+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.414528+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.414553+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.414558+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.415069+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.415435+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.415540+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.415545+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.415906+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.415936+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.416056+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.416377+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.416538+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.416833+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.416853+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.417009+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.417319+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.417355+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.417535+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.460502+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.460678+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:18.461089+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:18.461104+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:18.461124+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:18.461144+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:18.461159+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:18.461189+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:18.461565+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.462041+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.462121+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.462522+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.462582+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.462983+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.485728+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.512606+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.513413+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.513478+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.547479+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.615526+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.624458+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.624904+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.625345+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.992554+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.992880+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.992915+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.992965+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.993226+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:18.993501+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:18.993672+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:18.993672+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:18.993677+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:01:18.993722+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.993767+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.994288+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.994298+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.994298+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.994313+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:18.995481+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:19.004071+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:19.004307+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:19.004663+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:19.004803+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:19.004828+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:19.005084+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:19.005284+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:19.005286+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:01:19.005325+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:19.005334+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:01:19.005360+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:19.005365+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:19.005600+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:19.005826+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:19.005866+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:19.005926+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:19.006146+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:19.006161+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:19.006187+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:19.006247+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:19.006267+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:19.006337+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:19.006597+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:19.009189+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:19.052041+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:19.078273+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:19.078850+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:19.220372+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:19.296990+00:00", "trade", 14.5301, 25.0]
["2026-09-24T18:01:20.678032+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.701568+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.701739+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:20.702265+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:20.702295+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:20.702295+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:20.702295+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:20.702751+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:20.717220+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:20.717697+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.718183+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.718649+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.718649+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.718664+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.718694+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.718779+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.718784+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.719160+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.719160+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.719160+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.719185+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.719666+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.719666+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.719701+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.719701+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.720142+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.720183+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.720183+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.720183+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.720664+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.720664+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.720679+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.720684+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.721170+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.721170+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.721611+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.721616+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.721651+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.721666+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.722107+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.722122+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.722142+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.722162+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.722609+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.722609+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.722658+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.722734+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.723385+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.723415+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.723906+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.724337+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.724373+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.724818+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.724859+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.725264+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.725345+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.725741+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.725821+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.726227+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.726297+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.726668+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.726773+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.727149+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.727254+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.727655+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.727735+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.728066+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.728232+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.728547+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.728728+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.729013+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.729189+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.729464+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.729710+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.729946+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.730146+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.730417+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.730627+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.730868+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.731144+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.731349+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.731590+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.731630+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.732066+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.732111+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.733228+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.733574+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.733735+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.733735+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.734221+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:20.932383+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.200982+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.201013+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.201017+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.201022+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.201258+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.201448+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.201634+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.201729+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.201984+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.202496+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.202516+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.203072+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.203097+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.203102+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.203127+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.203463+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.203934+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.223295+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.223320+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.223371+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.223415+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.223536+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.223616+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.223646+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.223821+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.223826+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.223847+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.224368+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.224393+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.224418+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:21.224468+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.224508+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.224613+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:21.224628+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:21.224653+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:21.224784+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:21.224909+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.225014+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.225029+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.225029+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.225029+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.225180+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.225230+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:21.225591+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:21.225591+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.225621+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:21.225781+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.225806+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.225806+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.225806+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.225831+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.226107+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.226122+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.226307+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:21.226342+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.226388+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.226668+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.226748+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:21.226788+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.226834+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.226889+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.226909+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.226909+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.226914+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.227149+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.227425+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.227430+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.227871+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.227996+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.231069+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.231535+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.231675+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.231986+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.232086+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.232111+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.232642+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.282220+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.330776+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.331057+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.331548+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.331643+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.336024+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.365033+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.365203+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.400848+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:21.401164+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:21.403609+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.404121+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.404567+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.404647+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.404687+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.405128+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.405168+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.405604+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.405644+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.406085+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.406166+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.406566+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.406632+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.407038+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.407128+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.407529+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.407609+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.408010+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.408090+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.408486+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.408526+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.408967+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.409007+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.409488+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.409488+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.409970+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.410010+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.410491+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.410491+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.410957+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.411007+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.411488+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.411929+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.411969+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.412330+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.412451+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.412771+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.412927+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.413232+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.413408+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.413688+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.413929+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.414170+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.414410+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.414651+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.414876+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.415092+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.415367+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.415533+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.415849+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.416009+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.416370+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.416490+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.416811+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.416971+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.417292+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.417412+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.417848+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.417894+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.418289+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.418329+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.418770+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.418811+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.419292+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.419292+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.419337+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.419377+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.419417+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.419973+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.420234+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.420259+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.420294+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.420470+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.420830+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.466970+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.467306+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.467517+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.467537+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.468053+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.470669+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.485169+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.485910+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.488912+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.505582+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.506560+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.587026+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.673735+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:01:21.673738+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:01:21.673798+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:01:21.673853+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.673853+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.673873+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.673873+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.673878+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.673878+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.673885+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:01:21.673888+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.673958+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.673958+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.673983+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.673988+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.673988+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.674054+00:00", "trade", 14.54, 300.0]
["2026-09-24T18:01:21.674054+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:01:21.674059+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:01:21.674059+00:00", "trade", 14.54, 71.0]
["2026-09-24T18:01:21.674059+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.674063+00:00", "trade", 14.54, 126.0]
["2026-09-24T18:01:21.674063+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:01:21.674066+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:01:21.674066+00:00", "trade", 14.54, 200.0]
["2026-09-24T18:01:21.674095+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:01:21.674129+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.674129+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.674133+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:21.674138+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:21.674141+00:00", "trade", 14.54, 96.0]
["2026-09-24T18:01:21.674284+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:21.674284+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:21.674339+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:21.674344+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:21.674364+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:21.674369+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:21.674444+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:21.674504+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:21.674529+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:21.674615+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:21.674695+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:21.674775+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:21.674815+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:21.674815+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:21.674935+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:21.674971+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:01:21.674975+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:01:21.675096+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.675136+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.675141+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:21.675577+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:01:21.675903+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:01:21.675903+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:21.675953+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:21.676178+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:21.677296+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:21.684538+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:21.691225+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:21.714926+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:21.714951+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:21.783549+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:22.001162+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:22.055968+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:22.176284+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:22.176896+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:22.355115+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:22.913181+00:00", "trade", 14.545, 4.0]
["2026-09-24T18:01:22.914256+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:22.915018+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:22.915459+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:22.915459+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:22.915494+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:22.915494+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:22.915579+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:22.915619+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:22.915735+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:22.915980+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:23.110859+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:23.110889+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:23.386085+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:23.473894+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:23.474756+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:23.474921+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:23.486253+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:23.486279+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:23.486283+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:23.486895+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:23.486925+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:23.497299+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:23.514576+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:23.514576+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:23.530939+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:23.575952+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:23.596962+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:23.596962+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:23.596997+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:23.733692+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:23.797835+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:23.799113+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:23.799138+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:23.799143+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:23.799785+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:23.799785+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:23.800161+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:23.801824+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:23.813167+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:23.813187+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:23.842997+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:23.843223+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:23.843709+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:23.920582+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:23.920968+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:23.921209+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:23.921234+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:23.921344+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:23.921530+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:23.921865+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:23.921986+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:23.922266+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:23.922306+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:23.933117+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:24.034198+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:24.034488+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:24.034624+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:24.034654+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:24.034689+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:24.034689+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:24.034704+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:24.034729+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:24.035140+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:24.071587+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:24.072048+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:24.073271+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:24.085495+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:24.131976+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:24.180165+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:24.244208+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:24.328876+00:00", "trade", 14.583, 1.0]
["2026-09-24T18:01:24.333534+00:00", "trade", 14.583, 5.0]
["2026-09-24T18:01:24.336071+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:24.407737+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:24.618108+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:24.685754+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:24.797214+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:24.801419+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:24.801550+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:24.814265+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:25.634052+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:25.637299+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:25.637460+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:25.668674+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:25.703674+00:00", "trade", 14.5328, 2.0]
["2026-09-24T18:01:25.735172+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:25.978871+00:00", "trade", 14.54, 11.0]
["2026-09-24T18:01:25.979805+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:25.979825+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:25.980727+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:26.016497+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:26.063278+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:26.084569+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:26.219145+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:26.522417+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:26.522913+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:26.522943+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:26.523750+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:01:26.523985+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:26.524010+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:26.524015+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:26.524366+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:26.524622+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:26.524712+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:26.526261+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:26.526712+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:26.529913+00:00", "trade", 14.54, 126.0]
["2026-09-24T18:01:26.530087+00:00", "trade", 14.54, 110.0]
["2026-09-24T18:01:26.530093+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:01:26.530096+00:00", "trade", 14.54, 126.0]
["2026-09-24T18:01:26.530267+00:00", "trade", 14.54, 126.0]
["2026-09-24T18:01:26.530351+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:26.530752+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:26.530872+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:26.531268+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:26.531438+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:26.533017+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:26.571884+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:26.816567+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.024066+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.028251+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.028938+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.028978+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.029509+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.029534+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.029995+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.030035+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.030055+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.030516+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.030537+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.030993+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.031028+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.031394+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.031474+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.031554+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.032035+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.032075+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.032536+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.032977+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.033032+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.033463+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.033514+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.033514+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.034000+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.034025+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.034516+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.034551+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.035153+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.035153+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.035624+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.035659+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.036130+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.036150+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.036611+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.036641+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.037127+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.037152+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.037598+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.037633+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.038115+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.038120+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.038616+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.038641+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.039157+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.039197+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.039628+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.039678+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.040119+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.040154+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.040625+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.041037+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.041112+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.041518+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.041573+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.041994+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.042069+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.042480+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.042540+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.042961+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.043016+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.043402+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.043497+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.043873+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.043973+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.044345+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.044465+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.044801+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.044936+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.045236+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.045442+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.045708+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.045908+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.046199+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.046394+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.046640+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.046870+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.047121+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.047357+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.047562+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.047873+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.048038+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.048399+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.048504+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.048915+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.048950+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.049441+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.049883+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.059230+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.059395+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.059551+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.060999+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.061184+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.079653+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.089665+00:00", "trade", 14.6072, 1.0]
["2026-09-24T18:01:27.090865+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.091457+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.091487+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.091872+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.091923+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.120706+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.157218+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.157479+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.157945+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:27.158155+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.164084+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.164145+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.265767+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.446933+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.447078+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.614783+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.619524+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.724544+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.724599+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.829297+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:01:27.836410+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.836576+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.837167+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:27.837608+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:27.837618+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:27.844890+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:27.844991+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:27.845377+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:27.845417+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:27.845482+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.845738+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.845833+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.845928+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.845983+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.845983+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.846184+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.855264+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:01:27.874386+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:01:27.874428+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:01:27.874952+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.874987+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.875072+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.875077+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.875152+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.875443+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.875744+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.952712+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:27.952712+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:28.000947+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:28.106335+00:00", "trade", 14.54, 126.0]
["2026-09-24T18:01:28.106949+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:28.107115+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:28.107150+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:28.107621+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:28.107942+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:28.139116+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:28.139121+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:28.221666+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.221666+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.221669+00:00", "trade", 14.55, 200.0]
["2026-09-24T18:01:28.221669+00:00", "trade", 14.55, 59.0]
["2026-09-24T18:01:28.221748+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.221763+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.221773+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.221792+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.221798+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.221816+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.221819+00:00", "trade", 14.55, 200.0]
["2026-09-24T18:01:28.221825+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:01:28.221828+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.221833+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.221838+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.221843+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.221863+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.221879+00:00", "trade", 14.55, 25.0]
["2026-09-24T18:01:28.221879+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.221879+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.221933+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.221985+00:00", "trade", 14.55, 208.0]
["2026-09-24T18:01:28.221985+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.221987+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.221987+00:00", "trade", 14.55, 75.0]
["2026-09-24T18:01:28.221988+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.221999+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.222023+00:00", "trade", 14.55, 200.0]
["2026-09-24T18:01:28.222023+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.222026+00:00", "trade", 14.55, 25.0]
["2026-09-24T18:01:28.222063+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.222104+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.222204+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.222219+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.222229+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.222269+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:28.222294+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:28.222297+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.222297+00:00", "trade", 14.55, 200.0]
["2026-09-24T18:01:28.222300+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.222314+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:28.222321+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.222360+00:00", "trade", 14.55, 76.0]
["2026-09-24T18:01:28.222363+00:00", "trade", 14.55, 171.0]
["2026-09-24T18:01:28.222364+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:28.222393+00:00", "trade", 14.55, 25.0]
["2026-09-24T18:01:28.222419+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:01:28.222419+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:28.222420+00:00", "trade", 14.55, 190.0]
["2026-09-24T18:01:28.222423+00:00", "trade", 14.55, 145.0]
["2026-09-24T18:01:28.222434+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:28.222444+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:28.222444+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:28.222449+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:28.222515+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:28.222516+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.222519+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:28.222535+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:28.222565+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:28.222630+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:28.222685+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:28.222688+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.222688+00:00", "trade", 14.55, 163.0]
["2026-09-24T18:01:28.222690+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:28.222700+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.222755+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.222755+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.222760+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.222760+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.222765+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.222765+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.222775+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.222775+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.222860+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.222865+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.222907+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.223001+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.223021+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.223066+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.223071+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.223076+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.223141+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.223186+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.223186+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.223190+00:00", "trade", 14.55, 17.0]
["2026-09-24T18:01:28.223502+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224334+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224354+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.224360+00:00", "trade", 14.55, 300.0]
["2026-09-24T18:01:28.224364+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224366+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:01:28.224366+00:00", "trade", 14.55, 180.0]
["2026-09-24T18:01:28.224369+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224370+00:00", "trade", 14.55, 39.0]
["2026-09-24T18:01:28.224372+00:00", "trade", 14.55, 27.0]
["2026-09-24T18:01:28.224378+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:01:28.224381+00:00", "trade", 14.55, 37.0]
["2026-09-24T18:01:28.224384+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.224384+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224399+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224419+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224429+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224438+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.224438+00:00", "trade", 14.55, 48.0]
["2026-09-24T18:01:28.224449+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224454+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224456+00:00", "trade", 14.55, 63.0]
["2026-09-24T18:01:28.224462+00:00", "trade", 14.55, 30.0]
["2026-09-24T18:01:28.224484+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224484+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224489+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224489+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224494+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224504+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224534+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224554+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224554+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224554+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224555+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:01:28.224555+00:00", "trade", 14.55, 190.0]
["2026-09-24T18:01:28.224560+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224562+00:00", "trade", 14.55, 145.0]
["2026-09-24T18:01:28.224562+00:00", "trade", 14.55, 277.0]
["2026-09-24T18:01:28.224562+00:00", "trade", 14.55, 64.0]
["2026-09-24T18:01:28.224567+00:00", "trade", 14.55, 171.0]
["2026-09-24T18:01:28.224567+00:00", "trade", 14.55, 300.0]
["2026-09-24T18:01:28.224570+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.224570+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.224573+00:00", "trade", 14.55, 76.0]
["2026-09-24T18:01:28.224573+00:00", "trade", 14.55, 584.0]
["2026-09-24T18:01:28.224590+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224590+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224594+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.224594+00:00", "trade", 14.55, 26.0]
["2026-09-24T18:01:28.224594+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224605+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224609+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224620+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224635+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224685+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224705+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224725+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224835+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224859+00:00", "trade", 14.55, 300.0]
["2026-09-24T18:01:28.224862+00:00", "trade", 14.55, 200.0]
["2026-09-24T18:01:28.224862+00:00", "trade", 14.55, 200.0]
["2026-09-24T18:01:28.224865+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.224865+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224880+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224890+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224920+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224930+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.224967+00:00", "trade", 14.55, 15.0]
["2026-09-24T18:01:28.224970+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.225018+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.225039+00:00", "trade", 14.55, 95.0]
["2026-09-24T18:01:28.225116+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.225136+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.225141+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.225146+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.225181+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.225289+00:00", "trade", 14.55, 80.0]
["2026-09-24T18:01:28.225436+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.225467+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.225467+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.225902+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.226966+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.227150+00:00", "trade", 14.55, 300.0]
["2026-09-24T18:01:28.227153+00:00", "trade", 14.55, 37.0]
["2026-09-24T18:01:28.227153+00:00", "trade", 14.55, 31.0]
["2026-09-24T18:01:28.227153+00:00", "trade", 14.55, 4.0]
["2026-09-24T18:01:28.227175+00:00", "trade", 14.55, 5.0]
["2026-09-24T18:01:28.227177+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.227229+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:01:28.227296+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.227346+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.227379+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.227383+00:00", "trade", 14.55, 26.0]
["2026-09-24T18:01:28.227383+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.227388+00:00", "trade", 14.55, 32.0]
["2026-09-24T18:01:28.227388+00:00", "trade", 14.55, 63.0]
["2026-09-24T18:01:28.227388+00:00", "trade", 14.55, 300.0]
["2026-09-24T18:01:28.227391+00:00", "trade", 14.55, 49.0]
["2026-09-24T18:01:28.227411+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.227411+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.227416+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.227436+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.227446+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.227456+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.227476+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.227481+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.227486+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.227541+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:28.227592+00:00", "trade", 14.55, 97.0]
["2026-09-24T18:01:28.227595+00:00", "trade", 14.55, 38.0]
["2026-09-24T18:01:28.227597+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:28.227598+00:00", "trade", 14.55, 76.0]
["2026-09-24T18:01:28.227632+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:28.227653+00:00", "trade", 14.55, 39.0]
["2026-09-24T18:01:28.227667+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:28.227680+00:00", "trade", 14.55, 77.0]
["2026-09-24T18:01:28.227782+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:28.227802+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:28.227803+00:00", "trade", 14.55, 91.0]
["2026-09-24T18:01:28.227803+00:00", "trade", 14.55, 109.0]
["2026-09-24T18:01:28.227857+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:28.227882+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:28.227902+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:28.227913+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:28.227913+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:28.227913+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:28.227932+00:00", "trade", 14.55, 74.0]
["2026-09-24T18:01:28.227932+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:28.227952+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:28.227962+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:28.228025+00:00", "trade", 14.55, 107.0]
["2026-09-24T18:01:28.228048+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:28.228052+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.228088+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:28.228108+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.228133+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.228138+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.228143+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.228173+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.228184+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.228288+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.228288+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.228305+00:00", "trade", 14.55, 75.0]
["2026-09-24T18:01:28.228343+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.228368+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.228383+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.228398+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.228424+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.228479+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.228544+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.228544+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.228584+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.228694+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.228905+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.229021+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.229024+00:00", "trade", 14.55, 38.0]
["2026-09-24T18:01:28.229024+00:00", "trade", 14.55, 39.0]
["2026-09-24T18:01:28.229027+00:00", "trade", 14.55, 101.0]
["2026-09-24T18:01:28.229030+00:00", "trade", 14.55, 126.0]
["2026-09-24T18:01:28.229030+00:00", "trade", 14.55, 81.0]
["2026-09-24T18:01:28.229145+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.229288+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.229541+00:00", "trade", 14.55, 207.0]
["2026-09-24T18:01:28.229541+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.229545+00:00", "trade", 14.55, 188.0]
["2026-09-24T18:01:28.229545+00:00", "trade", 14.55, 207.0]
["2026-09-24T18:01:28.229547+00:00", "trade", 14.55, 200.0]
["2026-09-24T18:01:28.229547+00:00", "trade", 14.55, 500.0]
["2026-09-24T18:01:28.229681+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.229707+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.229837+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.230067+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.230213+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.230223+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.230263+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.230303+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.230664+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.231105+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.232468+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.234310+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:28.241389+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:28.241630+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.241830+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:28.241951+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:28.241951+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.242026+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:28.242106+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:28.242151+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:28.242442+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:28.242587+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:28.258148+00:00", "trade", 14.55, 77.0]
["2026-09-24T18:01:28.418150+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.418787+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.418807+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.418807+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.419163+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.419168+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.419288+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.419328+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.446177+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.446257+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.446573+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.465182+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.465623+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.480004+00:00", "trade", 14.545, 126.0]
["2026-09-24T18:01:28.519081+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.549839+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.549839+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.551443+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.572979+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.679893+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.680059+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.680129+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.689288+00:00", "trade", 14.54, 198.0]
["2026-09-24T18:01:28.689446+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.727627+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.749163+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.749434+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.751238+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:28.751512+00:00", "trade", 14.54, 253.0]
["2026-09-24T18:01:28.751514+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:28.751524+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:28.751594+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.751629+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.751749+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.751975+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.751995+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.752000+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.752000+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.752196+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.752997+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.753940+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.758876+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.760034+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.760555+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.762816+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.763061+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:28.763558+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.763668+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.764314+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.768935+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.783966+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.860749+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.894554+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.897837+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.897837+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.897877+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.898629+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.898734+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.898940+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.899471+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.911049+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.972866+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.972896+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:28.972896+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:29.122637+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:29.122983+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:29.123560+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:29.124071+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:29.131113+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:29.824115+00:00", "trade", 14.579, 9.0]
["2026-09-24T18:01:30.005074+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:30.142681+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:30.214266+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:30.214407+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:30.214883+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:30.222501+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:30.781647+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:30.782254+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:30.782359+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:01:30.786258+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:32.593942+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:32.593992+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:32.593992+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:32.594834+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:32.594914+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:32.595130+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:32.606246+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:34.030953+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:34.030979+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:34.030988+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:34.031004+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:34.031069+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:34.031605+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:34.031640+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:34.031655+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:34.031730+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:34.031825+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:34.032111+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:34.100800+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:34.111881+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:34.112327+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:35.058689+00:00", "trade", 14.6007, 4.0]
["2026-09-24T18:01:35.293711+00:00", "trade", 14.535, 1.0]
["2026-09-24T18:01:35.312605+00:00", "trade", 14.5399, 414.0]
["2026-09-24T18:01:35.708645+00:00", "trade", 14.5665, 36.0]
["2026-09-24T18:01:36.376593+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:36.376633+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:36.377089+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:36.414593+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:36.415044+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:36.415526+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:36.416127+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:36.416167+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:36.596906+00:00", "trade", 14.54, 80.0]
["2026-09-24T18:01:37.409006+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.409007+00:00", "trade", 14.54, 237.0]
["2026-09-24T18:01:37.409035+00:00", "trade", 14.54, 263.0]
["2026-09-24T18:01:37.409103+00:00", "trade", 14.54, 292.0]
["2026-09-24T18:01:37.409103+00:00", "trade", 14.54, 157.0]
["2026-09-24T18:01:37.409106+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.409113+00:00", "trade", 14.54, 87.0]
["2026-09-24T18:01:37.409131+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.409137+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.409146+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.409176+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.409181+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.409221+00:00", "trade", 14.54, 77.0]
["2026-09-24T18:01:37.409242+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:37.409245+00:00", "trade", 14.54, 300.0]
["2026-09-24T18:01:37.409287+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.409342+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.409362+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.409612+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.409733+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.409738+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.409738+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.409878+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.410574+00:00", "trade", 14.545, 126.0]
["2026-09-24T18:01:37.447914+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:01:37.448209+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:01:37.527649+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:01:37.527652+00:00", "trade", 14.54, 7.0]
["2026-09-24T18:01:37.527655+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:01:37.527661+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:01:37.527689+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.527693+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.527709+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.527729+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.527734+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.527742+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:01:37.527744+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.527759+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.527779+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.527781+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:01:37.527781+00:00", "trade", 14.54, 25.0]
["2026-09-24T18:01:37.527784+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.527819+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.527839+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.527839+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.527844+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.527907+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:01:37.527907+00:00", "trade", 14.54, 140.0]
["2026-09-24T18:01:37.527915+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.527939+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.527939+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.527949+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.527955+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.527955+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.527955+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.527959+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.527974+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.527999+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.528205+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.528215+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.528320+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.528350+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:01:37.528350+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:01:37.528388+00:00", "trade", 14.54, 200.0]
["2026-09-24T18:01:37.528395+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:01:37.528400+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:01:37.528405+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:01:37.528465+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.528631+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.528636+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.528676+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.528691+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.528771+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.528786+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.528876+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.528921+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.528967+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.529087+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.529137+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.529142+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.529146+00:00", "trade", 14.535, 126.0]
["2026-09-24T18:01:37.529147+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.529147+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.529150+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:01:37.529152+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:01:37.529167+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.529246+00:00", "trade", 14.535, 6.0]
["2026-09-24T18:01:37.529408+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.529428+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.529428+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.529711+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:01:37.529814+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.529874+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.529874+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.529879+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.530069+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:01:37.530124+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.530245+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.530435+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.530707+00:00", "trade", 14.53, 267.0]
["2026-09-24T18:01:37.530766+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.530800+00:00", "trade", 14.53, 126.0]
["2026-09-24T18:01:37.530926+00:00", "trade", 14.53, 274.0]
["2026-09-24T18:01:37.531086+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:01:37.532129+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.532610+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.532610+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.538730+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.555480+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.578745+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.614034+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.614114+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.615107+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.615237+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.637425+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.638352+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.638783+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.638803+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.639314+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:37.639710+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:37.639710+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:37.639720+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:37.639760+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:37.639780+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:37.639780+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:37.639800+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:37.639891+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.639916+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.640412+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.640713+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.640953+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.663372+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.663572+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.663757+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.663848+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.664369+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.664484+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.665281+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.685630+00:00", "trade", 14.535, 100.0]
["2026-09-24T18:01:37.686582+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.686607+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.686637+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.687013+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.687088+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.687213+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:37.687619+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:37.687654+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:37.687654+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:37.688075+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.688100+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.688120+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.688657+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.688752+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.699097+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.699122+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.699142+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.699608+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.699628+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.700164+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.700450+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.748224+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.748379+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:37.748380+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:01:37.748470+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:01:37.748554+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:37.748569+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:37.748648+00:00", "trade", 14.54, 17.0]
["2026-09-24T18:01:37.748665+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:37.748675+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:37.748675+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:37.748720+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:37.748770+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:37.748800+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.748925+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:01:37.748935+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:01:37.748955+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:01:37.749005+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:01:37.749021+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:01:37.749035+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.749086+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.749101+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.749151+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.749316+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.749552+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.749637+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.751281+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.751717+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.751757+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.753281+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.781357+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.844067+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.857108+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:37.867091+00:00", "trade", 14.531, 200.0]
["2026-09-24T18:01:37.900847+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:38.082304+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:38.082334+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:38.083141+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:38.456304+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:38.456670+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:38.456710+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:38.456720+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:38.456750+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:38.456791+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:38.456791+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:38.456796+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:38.456826+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:38.456906+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:38.457347+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:38.457352+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:38.457377+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:38.457748+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:38.457908+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:38.458229+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:38.458264+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:38.563610+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:38.625873+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:38.626685+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:38.626846+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:38.820862+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:39.012729+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:39.386055+00:00", "trade", 14.54, 8.0]
["2026-09-24T18:01:40.119875+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:40.134455+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.134650+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.134796+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.134821+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.135212+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.135332+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.135337+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.135372+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.135843+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.135853+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.136214+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.136695+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.136735+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.137202+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.137202+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.140655+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.168626+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:01:40.168757+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.168782+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.168867+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.168912+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.169348+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.169418+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.169864+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.172470+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.200637+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.201154+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.201234+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.201715+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.201916+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.201996+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.202076+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.202156+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.203635+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.296280+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.305226+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.379934+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:40.380416+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:41.183929+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:41.257313+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:41.471488+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:41.471679+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:41.471812+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:01:41.471849+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:41.471929+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:41.509409+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:41.509574+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:41.509679+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:41.509684+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:41.509724+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:41.510020+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:41.510316+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:41.510411+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:41.510611+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:41.510636+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:41.510897+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:41.522419+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:41.522891+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:41.844451+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:42.346612+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:42.346627+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:42.346652+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:42.346692+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:42.346933+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:42.347093+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:42.347093+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:42.347133+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:42.347173+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:42.347454+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:42.347770+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:42.347895+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:42.347975+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:42.347975+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:42.347975+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:42.348055+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:42.348055+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:42.348055+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:42.403302+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:42.403427+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:42.450168+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:42.450564+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:42.736620+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:43.012833+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:43.210709+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:43.210759+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:43.210809+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:43.211656+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:43.211932+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:43.212378+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:43.328374+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:43.328850+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:43.522010+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:43.560326+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:43.603459+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:43.603930+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:44.288244+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:44.288315+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:44.288685+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:44.288761+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:44.654126+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:01:44.654557+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:01:44.654557+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:01:44.654557+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:01:44.654602+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:01:44.654922+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:44.655374+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:44.655379+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:44.655604+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:44.655604+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:44.656000+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:44.656396+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:44.706260+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:44.706696+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:44.707723+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:44.732227+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:44.831383+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:45.416611+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:45.510424+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:45.546014+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:46.894373+00:00", "trade", 14.5594, 1.0]
["2026-09-24T18:01:48.161767+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:48.196074+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:48.792313+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:48.822440+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:48.822490+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:48.822505+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:48.823382+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:48.823598+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:48.823678+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:48.824800+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:48.825276+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:48.833321+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:48.833882+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:48.962924+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:48.963922+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:48.965445+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:48.975689+00:00", "trade", 14.545, 126.0]
["2026-09-24T18:01:48.975689+00:00", "trade", 14.545, 200.0]
["2026-09-24T18:01:48.977851+00:00", "trade", 14.545, 126.0]
["2026-09-24T18:01:48.979009+00:00", "trade", 14.545, 126.0]
["2026-09-24T18:01:49.031333+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:49.031333+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:49.031402+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:49.031427+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:49.031427+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:49.031432+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:49.031452+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:49.031583+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:49.031667+00:00", "trade", 14.55, 200.0]
["2026-09-24T18:01:49.031670+00:00", "trade", 14.55, 200.0]
["2026-09-24T18:01:49.031673+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:49.031706+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:49.031713+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:49.031723+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.031768+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.032016+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:01:49.032019+00:00", "trade", 14.55, 2.0]
["2026-09-24T18:01:49.032019+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.032022+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:49.032024+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:49.032069+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:49.032099+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:49.032099+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:49.032100+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:49.032100+00:00", "trade", 14.55, 73.0]
["2026-09-24T18:01:49.032103+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:49.032104+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:49.032106+00:00", "trade", 14.55, 178.0]
["2026-09-24T18:01:49.032118+00:00", "trade", 14.55, 22.0]
["2026-09-24T18:01:49.032169+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:49.032184+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:49.032304+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:49.032304+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:49.032344+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:49.032385+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:49.032460+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:49.032461+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:01:49.032665+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:49.032665+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:49.032705+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:49.033156+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:49.033159+00:00", "trade", 14.55, 43.0]
["2026-09-24T18:01:49.033207+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:49.033227+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:49.033317+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:49.033322+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:49.033405+00:00", "trade", 14.55, 73.0]
["2026-09-24T18:01:49.033407+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:49.033407+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:49.033411+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:49.033411+00:00", "trade", 14.55, 73.0]
["2026-09-24T18:01:49.033412+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:01:49.033414+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:01:49.033547+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:01:49.033547+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:01:49.033668+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.033888+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.033888+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.033893+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.034054+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.034059+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.034139+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.034184+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.034339+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.034339+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.038148+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.038148+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.042223+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.091485+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.093355+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.096307+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.098126+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.100667+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.102847+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.103434+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.103960+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.105704+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.105739+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.106170+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.106436+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.106571+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.108400+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.122604+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.134047+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.134563+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.316927+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.352818+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.379381+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.379661+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.380138+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.380248+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.380699+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.386803+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.396797+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.401948+00:00", "trade", 14.56, 8.0]
["2026-09-24T18:01:49.401950+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.402290+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:01:49.403947+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:01:50.146708+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:01:50.147710+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:01:50.147710+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:01:50.147750+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:01:50.147750+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:01:50.147901+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:01:50.836483+00:00", "trade", 14.5757, 4.0]
["2026-09-24T18:01:50.837217+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:01:50.837357+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:01:50.845361+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:01:50.845426+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:01:51.175001+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:01:51.175522+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:01:51.179005+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:01:51.183331+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:01:52.481707+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:01:52.494893+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:01:52.938810+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:52.938860+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:52.939457+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:52.939457+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:52.939497+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:52.939527+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:52.939527+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:52.939808+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:52.939928+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:52.939973+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:52.940254+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:52.943617+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:52.982710+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:52.982775+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:52.983351+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:52.983482+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:52.983482+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:52.983973+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:52.984424+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:52.986228+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.032288+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.042547+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:01:53.042648+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:01:53.042973+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:01:53.043038+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:01:53.043079+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.043089+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.043489+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.044006+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.044316+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.044447+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.044953+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.044953+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.045474+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.049173+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.097648+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.279431+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.279922+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.280368+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.280368+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.280529+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.281086+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.281086+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.284007+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.284609+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.433739+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.476962+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.806216+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.806221+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.806697+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.808366+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.808656+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.856996+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.857342+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.857367+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.857513+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.857593+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.858064+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.858154+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.858314+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.858796+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.858796+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.859272+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.921655+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.921856+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:01:53.922452+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.934661+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.934732+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.935017+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.935103+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.935138+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.935142+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.935218+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.935699+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.935724+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.935724+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.935759+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.936165+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.938049+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.938485+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.994840+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.996955+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:53.996960+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.006207+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.012046+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.012482+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.135545+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.155547+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.193488+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.193944+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.249040+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.632448+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.632924+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.632964+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.633204+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.633565+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.633726+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.633726+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.633846+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.634247+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.634808+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.635289+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.635289+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.635766+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.638848+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.966065+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:01:54.966086+00:00", "trade", 14.57, 128.0]
["2026-09-24T18:01:54.966208+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.966222+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:01:54.966237+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:01:54.966239+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:01:54.966408+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:01:54.966435+00:00", "trade", 14.57, 207.0]
["2026-09-24T18:01:54.966438+00:00", "trade", 14.57, 207.0]
["2026-09-24T18:01:54.966441+00:00", "trade", 14.57, 207.0]
["2026-09-24T18:01:54.966441+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:01:54.966468+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:01:54.966474+00:00", "trade", 14.57, 75.0]
["2026-09-24T18:01:54.966477+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:01:54.966477+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:01:54.966513+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.966914+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.966924+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.966994+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.967034+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.967034+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.967115+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.967115+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.967115+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.967345+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.967395+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.967701+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.971156+00:00", "trade", 14.575, 126.0]
["2026-09-24T18:01:54.971346+00:00", "trade", 14.575, 126.0]
["2026-09-24T18:01:54.971436+00:00", "trade", 14.575, 74.0]
["2026-09-24T18:01:54.971640+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.972557+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.972758+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.973372+00:00", "trade", 14.575, 126.0]
["2026-09-24T18:01:54.973616+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:54.973622+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:54.973665+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.974437+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.974878+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.974888+00:00", "trade", 14.575, 126.0]
["2026-09-24T18:01:54.974909+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:54.974912+00:00", "trade", 14.575, 74.0]
["2026-09-24T18:01:54.974918+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.974918+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.974961+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:54.974966+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:54.975141+00:00", "trade", 14.575, 126.0]
["2026-09-24T18:01:54.975279+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.975438+00:00", "trade", 14.575, 126.0]
["2026-09-24T18:01:54.975474+00:00", "trade", 14.575, 74.0]
["2026-09-24T18:01:54.975800+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.976398+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:54.976867+00:00", "trade", 14.575, 126.0]
["2026-09-24T18:01:54.976918+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.979158+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.979639+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.979870+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.982797+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:01:54.984040+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.984561+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.984561+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.984561+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.984962+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.985109+00:00", "trade", 14.575, 126.0]
["2026-09-24T18:01:54.985483+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:54.985483+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.001687+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:01:55.002208+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.002288+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.002724+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.067067+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.067909+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.428196+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:55.428199+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:01:55.428247+00:00", "trade", 14.58, 3.0]
["2026-09-24T18:01:55.428250+00:00", "trade", 14.58, 116.0]
["2026-09-24T18:01:55.428374+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:55.428403+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.428433+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.428438+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.428443+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.428473+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:01:55.428503+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:55.428503+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:55.428509+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:01:55.428509+00:00", "trade", 14.58, 300.0]
["2026-09-24T18:01:55.428548+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:55.428548+00:00", "trade", 14.58, 75.0]
["2026-09-24T18:01:55.428551+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:55.428558+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:01:55.428584+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.428588+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.428762+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:01:55.428825+00:00", "trade", 14.585, 74.0]
["2026-09-24T18:01:55.429064+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.429144+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.429185+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.429225+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.429225+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.429265+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.429305+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.429335+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.429425+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:01:55.429435+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:01:55.429495+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.429535+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.429537+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:01:55.430226+00:00", "trade", 14.59, 10.0]
["2026-09-24T18:01:55.431531+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:55.438141+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.438191+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.448997+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.459787+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.459828+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.459828+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.460083+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.460564+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.460795+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.461131+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.461136+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.461200+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:01:55.461246+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.461276+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.462033+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.529418+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.536214+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.536701+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.536741+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.536741+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.641209+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.641681+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.742566+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.743047+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.743047+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.743047+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.743102+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.743648+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.743648+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.743969+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.746089+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.746565+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.815284+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:01:55.815284+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:01:55.816111+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:01:55.816392+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:01:55.816552+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:01:55.816552+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:01:55.816552+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:01:55.816574+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:01:55.816574+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:01:55.816592+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.816672+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.817068+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.817798+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:01:55.817801+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:01:55.817804+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:01:55.818471+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:01:55.818953+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:01:55.818953+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:01:55.818953+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:01:55.818953+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.819232+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:01:55.819394+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.819434+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.899129+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.899169+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.899219+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.899695+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.899730+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.899730+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.905459+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.907279+00:00", "trade", 14.585, 326.0]
["2026-09-24T18:01:55.907450+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:01:55.907450+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:01:55.907739+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.908260+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.908260+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.908274+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:01:55.908277+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:01:55.908300+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.908621+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.909102+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.909142+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.909182+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.915958+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:01:55.917645+00:00", "trade", 14.585, 104.0]
["2026-09-24T18:01:55.917681+00:00", "trade", 14.585, 600.0]
["2026-09-24T18:01:55.917684+00:00", "trade", 14.585, 88.0]
["2026-09-24T18:01:55.917819+00:00", "trade", 14.585, 104.0]
["2026-09-24T18:01:55.917930+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:01:55.917933+00:00", "trade", 14.585, 81.0]
["2026-09-24T18:01:55.917984+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:01:55.917999+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:01:55.918003+00:00", "trade", 14.585, 116.0]
["2026-09-24T18:01:55.918008+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:01:55.918008+00:00", "trade", 14.59, 500.0]
["2026-09-24T18:01:55.918011+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:01:55.918011+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:01:55.918026+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:01:55.918026+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:01:55.918039+00:00", "trade", 14.58, 43.0]
["2026-09-24T18:01:55.918054+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:55.918064+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.918099+00:00", "trade", 14.585, 84.0]
["2026-09-24T18:01:55.918099+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.918102+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:01:55.918102+00:00", "trade", 14.58, 287.0]
["2026-09-24T18:01:55.918114+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.918117+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:55.918126+00:00", "trade", 14.58, 225.0]
["2026-09-24T18:01:55.918149+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.918154+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.918164+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:55.918168+00:00", "trade", 14.58, 75.0]
["2026-09-24T18:01:55.918264+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:01:55.918324+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:01:55.918324+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:01:55.918384+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.918545+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.918545+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:01:55.918555+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:01:55.918600+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:01:55.918625+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.918730+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.918735+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.918825+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.918853+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:01:55.918906+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.918946+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.919026+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.919055+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:01:55.919056+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.919276+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.919362+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.919402+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.919432+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:01:55.919432+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:55.919432+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.919434+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:55.919486+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:01:55.919497+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.919502+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.919551+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:55.919632+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:55.919762+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:55.919762+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:55.919768+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:55.919771+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:01:55.919771+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:01:55.919777+00:00", "trade", 14.59, 10.0]
["2026-09-24T18:01:55.919777+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:01:55.919777+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:01:55.919781+00:00", "trade", 14.59, 198.0]
["2026-09-24T18:01:55.919781+00:00", "trade", 14.59, 53.0]
["2026-09-24T18:01:55.919813+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.919813+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.919868+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.920018+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.920064+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.920184+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.920224+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.920264+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.920299+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.920309+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.920309+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.920344+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.920344+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.920369+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.920384+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.920424+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.920504+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.920645+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.920825+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.921146+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.924790+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.957182+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:55.957798+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:56.004304+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:56.004304+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:56.004414+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:56.004850+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:01:56.004890+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:56.005131+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:56.005372+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:56.005411+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:56.005452+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:56.005692+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:56.005853+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:56.006013+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:56.006414+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:56.042304+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:56.042745+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:56.123528+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:56.162811+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:56.162856+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:57.304955+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:57.718365+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:57.718806+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:57.735576+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:58.346450+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:58.346931+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:58.484088+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:58.484308+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:58.548000+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:59.104774+00:00", "trade", 14.5801, 3.0]
["2026-09-24T18:01:59.122663+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:59.123259+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:01:59.123725+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:01:59.123794+00:00", "trade", 14.585, 74.0]
["2026-09-24T18:01:59.123866+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:01:59.124001+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:01:59.124387+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:59.124392+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:59.124864+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:59.125713+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:01:59.156278+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:59.156313+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:59.493391+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:01:59.555210+00:00", "trade", 14.585, 185.0]
["2026-09-24T18:01:59.572781+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:01:59.663266+00:00", "trade", 14.592, 2.0]
["2026-09-24T18:01:59.669630+00:00", "trade", 14.5637, 2.0]
["2026-09-24T18:01:59.674179+00:00", "trade", 14.5855, 6.0]
["2026-09-24T18:01:59.678068+00:00", "trade", 14.5847, 1.0]
["2026-09-24T18:01:59.682494+00:00", "trade", 14.5847, 24.0]
["2026-09-24T18:01:59.686635+00:00", "trade", 14.5847, 4.0]
["2026-09-24T18:01:59.690349+00:00", "trade", 14.5699, 8.0]
["2026-09-24T18:02:00.005094+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:00.043519+00:00", "trade", 14.57, 2.0]
["2026-09-24T18:02:00.122375+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:02:00.297049+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:00.453635+00:00", "trade", 14.585, 40.0]
["2026-09-24T18:02:00.793381+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:00.793606+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:00.793727+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:00.793767+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:00.794048+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:00.830504+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:00.830985+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:01.606191+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:01.606672+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:01.606672+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:01.607153+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:01.710705+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:01.711266+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:01.722949+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:01.873959+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:01.886524+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:02.231053+00:00", "trade", 14.5801, 10.0]
["2026-09-24T18:02:02.412636+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:02.412681+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:02.820387+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:02.853957+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:02.905815+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:02.934113+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:02.934138+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:02.934679+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:02.935135+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:02.936243+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:02.936418+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:02.937736+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:02.938583+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:02.946347+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:02.966034+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:03.026843+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:03.183090+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:03.183101+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:03.183667+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:03.183782+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:03.382731+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:03.713053+00:00", "trade", 14.5698, 1.0]
["2026-09-24T18:02:03.728618+00:00", "trade", 14.568, 31.0]
["2026-09-24T18:02:04.043905+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:04.328197+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:04.328638+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:04.328999+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:04.358564+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:04.359035+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:04.540588+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:04.540608+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:04.541144+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:04.541224+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:04.541575+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:04.541605+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:04.541635+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:04.541635+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:04.542377+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:04.559768+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:04.560309+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:04.598586+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:04.671584+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:04.672071+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:05.764766+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:02:05.764784+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:02:05.765262+00:00", "trade", 14.585, 74.0]
["2026-09-24T18:02:05.765314+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:02:05.820934+00:00", "trade", 14.588, 1.0]
["2026-09-24T18:02:06.150721+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:06.150821+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:06.151112+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:06.151533+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:06.153392+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:06.180838+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:06.295596+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:06.295877+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:06.296468+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:06.297435+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:06.339370+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:06.364976+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:06.365452+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:06.365938+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:06.372925+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:06.676588+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:06.687960+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:06.703015+00:00", "trade", 14.5817, 30.0]
["2026-09-24T18:02:07.111679+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:07.179876+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:07.180067+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:07.180322+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:07.180322+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:07.180362+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:07.541149+00:00", "trade", 14.5867, 1.0]
["2026-09-24T18:02:07.834655+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:07.931130+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:07.931145+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:07.931155+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:07.931250+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:07.931766+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:07.932007+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:07.932047+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:07.932448+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:08.021916+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:08.022036+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:08.022953+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:08.282201+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:08.282441+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:08.311320+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:08.311501+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:08.313210+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:08.313691+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:08.313691+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:08.314092+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:08.345221+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:08.531855+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:08.532807+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:08.532837+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:08.532857+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:08.856909+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:08.866562+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:08.958145+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:09.223688+00:00", "trade", 14.58, 3.0]
["2026-09-24T18:02:09.454803+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:09.454883+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:09.532528+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:09.662272+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:09.749018+00:00", "trade", 14.58, 50.0]
["2026-09-24T18:02:10.020329+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:10.069862+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:10.124677+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:10.365115+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:10.387007+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:10.581390+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:11.444826+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:11.447752+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:11.448895+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:11.467068+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:11.469494+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:11.474556+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:11.475679+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:11.632422+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:11.652168+00:00", "trade", 14.5815, 200.0]
["2026-09-24T18:02:11.771894+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:11.772350+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:11.772852+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:11.883605+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:11.903693+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:12.034640+00:00", "trade", 14.58, 30.0]
["2026-09-24T18:02:12.034640+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:12.034645+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:12.034646+00:00", "trade", 14.58, 198.0]
["2026-09-24T18:02:12.034675+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:12.034745+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:12.034760+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:02:12.034790+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:02:12.034830+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:02:12.034838+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:02:12.034840+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.034845+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.034920+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.034936+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.034951+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.034961+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.035031+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.035276+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.035502+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.035692+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.035717+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.037331+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.037662+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.083752+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.083772+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.084012+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.084238+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.090598+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.106521+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.135685+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.277729+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.278180+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.278195+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.278661+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.278661+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.289291+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.596648+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.697438+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.699633+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.699708+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.700506+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:02:12.807831+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.825077+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.825528+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.825553+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.825663+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:12.826054+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:13.294108+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:13.294549+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:13.308277+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:13.402149+00:00", "trade", 14.575, 60.0]
["2026-09-24T18:02:13.607199+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:13.610226+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:13.651424+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:13.836424+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:13.836505+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:13.841206+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:14.337052+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:14.716054+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:14.716495+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:14.841893+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:14.842370+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:14.917959+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:14.973522+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:15.132069+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:15.185208+00:00", "trade", 14.5799, 2.0]
["2026-09-24T18:02:15.372777+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:15.372832+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:15.414757+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:15.631067+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:15.631508+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:15.922744+00:00", "trade", 14.57, 2.0]
["2026-09-24T18:02:16.067561+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:16.131915+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:16.133674+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:16.143001+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:16.143031+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:16.143036+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:16.143527+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:16.143633+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:16.154839+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:16.167695+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:16.216105+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:16.292487+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:16.293003+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:16.666723+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:16.851663+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:16.851713+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:16.852300+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:16.853407+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:16.856419+00:00", "trade", 14.57, 2.0]
["2026-09-24T18:02:16.856425+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:02:16.856425+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:16.856475+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:16.856480+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:16.856525+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:16.856590+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:16.856596+00:00", "trade", 14.57, 20.0]
["2026-09-24T18:02:16.856755+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:16.856936+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:16.857161+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:16.857232+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:16.857287+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:16.857347+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:16.857407+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:16.857427+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:16.857562+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:16.859457+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:16.860159+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:16.860830+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:16.861286+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:16.861572+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:16.899056+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:16.899372+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:16.965825+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:16.965875+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:17.166824+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:18.158505+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:18.159101+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:18.169657+00:00", "trade", 14.57, 42.0]
["2026-09-24T18:02:18.169932+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:18.170007+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:18.170669+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:18.170694+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:18.171125+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:18.171255+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:18.171290+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:18.180657+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:18.181414+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:18.181605+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:18.182101+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:18.213784+00:00", "trade", 14.57, 42.0]
["2026-09-24T18:02:18.289898+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:18.311980+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:18.312055+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:18.312058+00:00", "trade", 14.57, 128.0]
["2026-09-24T18:02:18.312060+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:18.312161+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:02:18.312161+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:18.312171+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:18.312191+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.312206+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.312266+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.312266+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.312476+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:02:18.312476+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.312476+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:02:18.312481+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:02:18.312537+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:02:18.312597+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.312603+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:02:18.312672+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.313268+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.313454+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.313714+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.315298+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.315859+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.316170+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.316195+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.316812+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.317283+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.319543+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.323047+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.323122+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.323147+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.323523+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.344092+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.345549+00:00", "trade", 14.56, 4.0]
["2026-09-24T18:02:18.421220+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.421265+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.422042+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.422258+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.422338+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.422980+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.457632+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.458138+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.458875+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.458915+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.462298+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.462909+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.462950+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.525483+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.617838+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.748665+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.749241+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.749667+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.749717+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.750469+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.750564+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.751842+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.752339+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:18.769770+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.157137+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.157659+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.157999+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.158050+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.158902+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.159007+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.159042+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.159117+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.162781+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.218017+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.218544+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.219035+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.219080+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.219872+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.266854+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.267054+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.267901+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.267946+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.268618+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.268854+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.268934+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.465632+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.465797+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.466278+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.466359+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.467045+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.467095+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.467767+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.467958+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.468679+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.468799+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.480978+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.565470+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.565510+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.569509+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.570061+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.570061+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.573990+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.573995+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.625496+00:00", "trade", 14.57, 200.0]
["2026-09-24T18:02:19.625508+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:19.625688+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:19.625688+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:19.625718+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:19.625743+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:02:19.625773+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:02:19.626009+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.626049+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.626089+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:19.626104+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:19.626129+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:19.626159+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:19.626169+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:19.626169+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:19.626194+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:19.626345+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:19.626677+00:00", "trade", 14.57, 6.0]
["2026-09-24T18:02:19.626811+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:19.627247+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:19.656376+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:19.684824+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:19.684849+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:20.051101+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:20.058579+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:20.058869+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:20.060598+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:20.060649+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:20.060854+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:20.126500+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:20.175267+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:20.175788+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:20.176179+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:20.176224+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:20.213959+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:20.214004+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:20.215001+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:20.238006+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:20.238006+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:20.314854+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:20.315225+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:20.315591+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:20.981366+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:20.981416+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:20.981461+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:20.982498+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:20.982549+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:20.983451+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:20.983536+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:20.983927+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:20.984223+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:20.984226+00:00", "trade", 14.57, 128.0]
["2026-09-24T18:02:20.984268+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:20.984598+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:20.984608+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:20.984629+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:20.984649+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:20.984954+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:20.985075+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:20.985090+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:20.985205+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:20.985255+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:20.985290+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:20.985531+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:20.988332+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:20.988884+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:20.989004+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:20.989174+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:20.989295+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:20.989445+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:20.989490+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:20.989931+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:20.990658+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:21.021987+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:21.080146+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:21.080196+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:21.090531+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:21.553548+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:21.554585+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:21.785415+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:21.800155+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:22.101082+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:22.101643+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:22.102375+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:22.132988+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:22.133825+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:23.092186+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:23.092367+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:23.092432+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:23.097173+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:23.107172+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:23.209100+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:23.209150+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:23.210087+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:23.211536+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:23.227163+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:23.245988+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:23.246063+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:23.246183+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:23.348817+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:23.352301+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:23.474422+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:23.764632+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:23.802843+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:24.454470+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:24.454495+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:24.454861+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:24.455046+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:24.455808+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:24.578400+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:24.579698+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:24.742791+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:24.753878+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:24.854572+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:24.858030+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:25.073779+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:25.255998+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:25.256246+00:00", "trade", 14.575, 8.0]
["2026-09-24T18:02:26.500738+00:00", "trade", 14.5793, 7.0]
["2026-09-24T18:02:26.958311+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:26.958316+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:26.958391+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:26.958712+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:26.958862+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:26.959193+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:26.959634+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:26.988753+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:27.179342+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:27.179372+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:27.179688+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:27.179898+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:27.180024+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:27.223197+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:27.337173+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:27.557427+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:27.557523+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:27.557553+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:27.558535+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:27.624768+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:27.624808+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:27.625209+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:27.625249+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:27.627008+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:27.660673+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:27.661219+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:28.410879+00:00", "trade", 14.5714, 50.0]
["2026-09-24T18:02:28.483713+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:28.838011+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:28.838041+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:28.838482+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:28.838543+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:28.902565+00:00", "trade", 14.5703, 250.0]
["2026-09-24T18:02:28.903648+00:00", "trade", 14.575, 13.0]
["2026-09-24T18:02:28.903713+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:28.904615+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:28.968281+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:28.968332+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:28.969244+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:28.969284+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:28.969289+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:28.969444+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:28.969765+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:29.012296+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:29.013058+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:29.076509+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:29.089004+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:29.722532+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:29.723685+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:29.723688+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:02:29.723705+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:02:29.723705+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:02:29.723710+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:02:29.723710+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:02:29.723730+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:02:29.723735+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:02:29.723845+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:29.724191+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:29.724261+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:29.724287+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:29.724327+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:29.724367+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:29.724547+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:29.724707+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:29.724808+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:29.724853+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:29.726512+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:29.728642+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:29.730777+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:29.731047+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:29.760458+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:29.761159+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:29.761172+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:02:29.761174+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:29.761209+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:29.761315+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:29.761435+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:29.761465+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:29.761465+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:29.761545+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:02:29.761705+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:29.761927+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:02:29.761996+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:29.762011+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:29.762427+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:29.762457+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:29.762557+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:29.762863+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:29.763044+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:29.778797+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:02:29.791912+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:29.792409+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:29.792890+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:29.862601+00:00", "trade", 14.575, 13.0]
["2026-09-24T18:02:29.863613+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:29.864074+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.005125+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.070972+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.071278+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.071453+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.071478+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.305941+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.305976+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.306603+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.358456+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.700135+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.711251+00:00", "trade", 14.58, 5.0]
["2026-09-24T18:02:30.725018+00:00", "trade", 14.58, 5.0]
["2026-09-24T18:02:30.733886+00:00", "trade", 14.575, 10.0]
["2026-09-24T18:02:30.742897+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.743102+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.743127+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.743493+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.743497+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:02:30.743553+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.743648+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.743744+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.743764+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.744044+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.744065+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.744085+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:02:30.744225+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:02:30.744260+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:02:30.744290+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:30.744360+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:30.744420+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:30.744741+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:30.744766+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:30.744781+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:30.744821+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:30.744891+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:30.747227+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:30.747242+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.747250+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:02:30.747292+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.747327+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.747352+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.747367+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.747391+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:02:30.747493+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.747503+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.747528+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.747598+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.747896+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:02:30.747944+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.747963+00:00", "trade", 14.57, 8.0]
["2026-09-24T18:02:30.748375+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.748535+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.753114+00:00", "trade", 14.575, 4.0]
["2026-09-24T18:02:30.786916+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.786977+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:02:30.786977+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.787222+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.787392+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:30.787438+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.787438+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.787548+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.787573+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.787708+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:30.787708+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:30.787768+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:30.787919+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:02:30.787997+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:02:30.787999+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:30.788084+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:30.788115+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:30.788119+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.788194+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.788275+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.788315+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.788390+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.788390+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.788435+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:30.788505+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:30.788505+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:30.788505+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:30.788555+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:30.788595+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.788698+00:00", "trade", 14.57, 5.0]
["2026-09-24T18:02:30.789122+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:30.789197+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.789317+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:30.790360+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.819324+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.819364+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.819389+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.819860+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.820045+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.847476+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:30.936603+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:31.020512+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:31.247267+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:31.873629+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:31.963377+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:32.111264+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:32.204125+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:02:32.204249+00:00", "trade", 14.58, 150.0]
["2026-09-24T18:02:32.204291+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:32.205280+00:00", "trade", 14.57, 9.0]
["2026-09-24T18:02:32.205298+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.205549+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.205779+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.206095+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.206135+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:32.206175+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:32.206576+00:00", "trade", 14.57, 42.0]
["2026-09-24T18:02:32.206576+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:32.206676+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.206707+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.206732+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.207017+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:32.207138+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:32.207223+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:32.207228+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:32.207538+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.207579+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.207699+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.207819+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.208025+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.208060+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:32.208060+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.208541+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:32.796746+00:00", "trade", 14.5766, 25.0]
["2026-09-24T18:02:32.901366+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:32.901967+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:32.904328+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.905165+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.905265+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.905295+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.905430+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.905525+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:32.905716+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:32.905761+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.905816+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:32.905836+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:32.905846+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:32.905966+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:32.905981+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:32.906242+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.906528+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.907390+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.907440+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.907836+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:32.963639+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.276248+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.276514+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.276539+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.276804+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.277205+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.277286+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.277486+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.277767+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.277927+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.322719+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.323060+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.369565+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.369595+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.369681+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.369731+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.370101+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.393923+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.397657+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.397732+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.415906+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.416387+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.499159+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.773166+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.773327+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.876347+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:33.876522+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:34.016611+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:34.017287+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:02:34.017316+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:02:34.017317+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:34.017768+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:34.017864+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:34.017864+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:34.017924+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:34.017979+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.018039+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.018074+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.018079+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.018325+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.018806+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.018811+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.019127+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.019167+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.019167+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.019688+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.021116+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.022089+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.024008+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.024043+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.026254+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.028183+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.126046+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.126883+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:34.127039+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:34.127600+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:34.127755+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:34.161330+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:34.395553+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:34.695963+00:00", "trade", 14.5634, 74.0]
["2026-09-24T18:02:34.696321+00:00", "trade", 14.5634, 1.0]
["2026-09-24T18:02:34.700905+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:34.700975+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:34.703261+00:00", "trade", 14.5767, 100.0]
["2026-09-24T18:02:34.704284+00:00", "trade", 14.56, 9.0]
["2026-09-24T18:02:34.710152+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:34.711430+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:34.711831+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:34.712107+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:34.712147+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:34.712708+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:34.730656+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:34.731879+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:34.746278+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:34.751541+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:02:34.751541+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:02:34.751611+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.751616+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.751621+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.751661+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.751666+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.751676+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.751691+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.751701+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.751728+00:00", "trade", 14.56, 25.0]
["2026-09-24T18:02:34.752087+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.752087+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:34.752102+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:34.752768+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:34.752819+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:34.752839+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:34.753009+00:00", "trade", 14.56, 6.0]
["2026-09-24T18:02:34.753024+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:34.753265+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:34.756457+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:34.756462+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:34.756923+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:34.761554+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:34.768451+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:34.768651+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:34.772756+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:34.780870+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:34.781126+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:34.789210+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:34.789225+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:34.854576+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:34.854606+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:34.854636+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:34.855162+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:34.855533+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:34.855558+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:34.855558+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:34.855623+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:34.855774+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:34.855824+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:34.855879+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:34.856089+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:34.856105+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:34.864966+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:34.869080+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:34.871461+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:34.871997+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:34.876959+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:34.952549+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:34.971344+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:34.999902+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:35.002693+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:35.262131+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:35.262607+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:35.919211+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:35.922223+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:35.947067+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:36.029463+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:36.366891+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:36.827375+00:00", "trade", 14.5646, 1.0]
["2026-09-24T18:02:36.828440+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:36.941394+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:36.941915+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:36.941915+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:36.941956+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:36.941996+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:36.942477+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:36.942597+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:37.052674+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:37.134990+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:37.703474+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:37.703965+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:37.704286+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:37.704401+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:38.037178+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:38.803282+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:38.803563+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:38.803678+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:38.803778+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:38.803798+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:38.804019+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:38.804109+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:38.804109+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:38.804319+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:38.804791+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:38.804841+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:38.804846+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:38.806725+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:38.828166+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:38.833970+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:38.920280+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:38.963363+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:39.422321+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:39.422441+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:39.541419+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:39.865972+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:39.866027+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:39.867145+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:39.867185+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:39.867466+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:39.867626+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:39.867666+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:39.867706+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:39.868027+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:02:39.920943+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:39.921319+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:39.921389+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:39.921404+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:39.921434+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:39.921434+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:39.924271+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:39.924877+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:39.959936+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:39.960377+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:39.960457+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:39.961259+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:40.022986+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:40.363512+00:00", "trade", 14.57, 13.0]
["2026-09-24T18:02:40.364549+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:40.364549+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:40.419415+00:00", "trade", 14.5501, 89.0]
["2026-09-24T18:02:40.500287+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:40.501074+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:40.501194+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:40.501235+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:40.555419+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:40.731949+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:40.829140+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:02:41.188220+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:41.198605+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:41.258918+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:41.259385+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:41.276125+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:41.276320+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:41.285687+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:41.292639+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:41.292970+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:41.302572+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:41.310977+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:41.404806+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:41.650817+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:02:41.650867+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:41.650932+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:41.650967+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:41.651729+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:41.651769+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:41.651919+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:41.660280+00:00", "trade", 14.555, 1200.0]
["2026-09-24T18:02:41.661306+00:00", "trade", 14.55, 30.0]
["2026-09-24T18:02:41.757471+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.024983+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:02:42.026053+00:00", "trade", 14.55, 16.0]
["2026-09-24T18:02:42.028465+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:02:42.028543+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:02:42.028615+00:00", "trade", 14.555, 126.0]
["2026-09-24T18:02:42.028648+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:02:42.028651+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:02:42.028972+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:02:42.029182+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.029222+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.029228+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.029654+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.029689+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.029889+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.030130+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.030225+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.030330+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.030450+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.030611+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.050578+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.129757+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.130484+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.134272+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:02:42.134959+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.134963+00:00", "trade", 14.555, 17.0]
["2026-09-24T18:02:42.135240+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.135405+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.250123+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.520252+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.520327+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.568822+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.569258+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.569308+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.569504+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.569609+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.569744+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.592794+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.663894+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.814663+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:42.974513+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:43.135100+00:00", "trade", 14.55, 19.0]
["2026-09-24T18:02:43.136168+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:43.359440+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:44.889011+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:45.272384+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:45.594972+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:45.595448+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:45.738825+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:46.543005+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:02:46.543008+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:02:46.543718+00:00", "trade", 14.555, 8.0]
["2026-09-24T18:02:46.543880+00:00", "trade", 14.555, 33.0]
["2026-09-24T18:02:46.548875+00:00", "trade", 14.555, 5.0]
["2026-09-24T18:02:46.610861+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:46.730415+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:47.889204+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:47.889229+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:47.889991+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:48.020753+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:48.386036+00:00", "trade", 14.5501, 100.0]
["2026-09-24T18:02:48.386193+00:00", "trade", 14.5501, 800.0]
["2026-09-24T18:02:48.386385+00:00", "trade", 14.5501, 300.0]
["2026-09-24T18:02:48.386557+00:00", "trade", 14.5501, 400.0]
["2026-09-24T18:02:48.386927+00:00", "trade", 14.5501, 100.0]
["2026-09-24T18:02:48.386944+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:48.386974+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:48.387429+00:00", "trade", 14.555, 25.0]
["2026-09-24T18:02:48.387641+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:48.392583+00:00", "trade", 14.555, 3.0]
["2026-09-24T18:02:48.393916+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:48.524512+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:48.532842+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:48.592850+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:48.718308+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:48.718338+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:48.718920+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:48.943299+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:48.943449+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:49.393618+00:00", "trade", 14.55, 23.0]
["2026-09-24T18:02:49.409399+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:49.409544+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:49.436052+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:49.436493+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:49.436969+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:49.644138+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:49.644527+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:02:49.644995+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:49.645125+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:49.645486+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:49.663634+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:49.824783+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:50.020157+00:00", "trade", 14.567, 3.0]
["2026-09-24T18:02:50.043453+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:50.069265+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:50.543478+00:00", "trade", 14.5637, 1.0]
["2026-09-24T18:02:50.878632+00:00", "trade", 14.5517, 100.0]
["2026-09-24T18:02:51.497766+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:51.505369+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:51.505810+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:52.230310+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:52.230766+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:52.666233+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:52.667185+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:53.532189+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:53.820506+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:53.821483+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:53.821603+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:53.919076+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:53.919832+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:53.988190+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:54.045993+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:54.167517+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:54.573252+00:00", "trade", 14.5511, 250.0]
["2026-09-24T18:02:54.574365+00:00", "trade", 14.555, 15.0]
["2026-09-24T18:02:55.004189+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:56.117621+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:02:56.502736+00:00", "trade", 14.5582, 15.0]
["2026-09-24T18:02:56.936735+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:56.943577+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:56.977011+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:56.977467+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:57.037245+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:57.045249+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:57.098079+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:57.099187+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:57.099668+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:57.107898+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:57.510727+00:00", "trade", 14.5646, 1.0]
["2026-09-24T18:02:57.814661+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:57.815618+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:57.846867+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:58.289361+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:58.289972+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:58.290333+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:58.300537+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:58.349574+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:02:58.349577+00:00", "trade", 14.55, 1000.0]
["2026-09-24T18:02:58.349840+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:02:58.349915+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.350005+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.350030+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.350425+00:00", "trade", 14.55, 34.0]
["2026-09-24T18:02:58.350652+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.350742+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.350772+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.350787+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.351103+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.351850+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.353433+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.355874+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.357600+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:02:58.358265+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.358310+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.358636+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.358891+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.359137+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.359172+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.359538+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.360049+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.360054+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.375065+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.375511+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.375716+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.376644+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:58.662343+00:00", "trade", 14.5406, 150.0]
["2026-09-24T18:02:58.698149+00:00", "trade", 14.5486, 133.0]
["2026-09-24T18:02:58.712325+00:00", "trade", 14.545, 15.0]
["2026-09-24T18:02:59.047010+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:59.327466+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:02:59.327532+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:59.328389+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:59.328477+00:00", "trade", 14.545, 15.0]
["2026-09-24T18:02:59.329071+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:59.329467+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:59.331418+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:02:59.331418+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:02:59.331914+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:02:59.333625+00:00", "trade", 14.545, 8.0]
["2026-09-24T18:02:59.472553+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:59.473114+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:02:59.662665+00:00", "trade", 14.562, 15.0]
["2026-09-24T18:03:00.005141+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:01.540416+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:01.541393+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:01.541429+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:01.552310+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:01.629779+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:01.630225+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:01.677610+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:03:01.678104+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:01.678106+00:00", "trade", 14.54, 888.0]
["2026-09-24T18:03:01.678118+00:00", "trade", 14.54, 12.0]
["2026-09-24T18:03:01.678154+00:00", "trade", 14.54, 10.0]
["2026-09-24T18:03:01.678184+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:01.678187+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:03:01.678229+00:00", "trade", 14.54, 102.0]
["2026-09-24T18:03:01.678244+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:01.678250+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:01.678269+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:01.678284+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:01.678304+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:01.678325+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:03:01.678330+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:03:01.678330+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:03:01.678460+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.678520+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.678621+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.678640+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.678767+00:00", "trade", 14.545, 4.0]
["2026-09-24T18:03:01.678916+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.678956+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.679031+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.679151+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.679267+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.679267+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.679357+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.679473+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.679798+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.680000+00:00", "trade", 14.535, 100.0]
["2026-09-24T18:03:01.680238+00:00", "trade", 14.535, 126.0]
["2026-09-24T18:03:01.680274+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.682915+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.683397+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.683402+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.683838+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.683889+00:00", "trade", 14.535, 1.0]
["2026-09-24T18:03:01.719412+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.781350+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:01.781826+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:01.781831+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:01.781871+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:01.781871+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:01.781911+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.781951+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.782352+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.782352+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.782387+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.782392+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:01.782788+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:02.049192+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:02.078648+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:02.329805+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:02.431242+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:02.431322+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:02.431798+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:02.618793+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:02.696682+00:00", "trade", 14.535, 200.0]
["2026-09-24T18:03:02.697220+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:02.697396+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:02.697686+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:02.746623+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.352059+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.352500+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.352540+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.352982+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.357342+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.452273+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.452453+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.452809+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.453255+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.453255+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.453411+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.453887+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.454363+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.454413+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.559603+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.772916+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.782108+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.782639+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.783080+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.783080+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.786078+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.924297+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.924758+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.925590+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.929309+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:03.929329+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:04.026532+00:00", "trade", 14.5574, 1.0]
["2026-09-24T18:03:04.090978+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:04.453537+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:04.453857+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:04.466994+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:04.467485+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:04.468036+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:04.468317+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:04.483924+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:04.483984+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:04.483999+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:04.484009+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:04.484385+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:04.484505+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:04.484508+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:03:04.484586+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:04.484746+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:04.484791+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.484811+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.484891+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.484896+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:03:04.484896+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.484896+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.484926+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.485468+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.485508+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.485708+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.485859+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.485949+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.486415+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.491572+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.529918+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.530345+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.530801+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.539481+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.541361+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.541506+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.543100+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.562100+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.581827+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.581892+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.582238+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.603599+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.620028+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.627128+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:03:04.627421+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:04.627486+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:04.627489+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:03:04.627676+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:04.627681+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:04.627701+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:04.628052+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:04.628127+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:04.628248+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:04.628248+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:04.628373+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:04.628513+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:04.628538+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:04.628548+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:04.628593+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:04.628819+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:04.628904+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:04.629430+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:04.629501+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:04.629887+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:04.645619+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:04.650937+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:04.650992+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:04.698264+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:04.719301+00:00", "trade", 14.515, 2.0]
["2026-09-24T18:03:04.729323+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:04.729438+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:04.730145+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:04.730586+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:04.730586+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:04.730606+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:04.730621+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:04.730626+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:04.885094+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:04.972663+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:05.892488+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:05.894603+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:05.894898+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:05.993428+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:05.993483+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:05.993493+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:05.993493+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:05.996260+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:06.028376+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:06.096403+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:06.098468+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:06.326822+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:06.329864+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:06.434408+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:06.882326+00:00", "trade", 14.5611, 2.0]
["2026-09-24T18:03:07.599567+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:07.600790+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:07.604283+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:07.604308+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:07.604353+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:07.605401+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:07.606473+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:07.607481+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:07.608458+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:07.608478+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:07.608518+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:07.890073+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:07.890800+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:07.891232+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:07.891232+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:07.891256+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:07.891276+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:07.891296+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:07.891752+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:08.024158+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:08.025220+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:08.025676+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:08.025696+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:08.026163+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:08.064870+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:08.065351+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:08.065391+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:08.065391+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:08.065586+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:08.065847+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:08.066033+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:08.070353+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:08.082617+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:08.111150+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:08.111606+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:08.111741+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:08.123194+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:08.218851+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:10.467351+00:00", "trade", 14.5683, 8.0]
["2026-09-24T18:03:10.667613+00:00", "trade", 14.5272, 150.0]
["2026-09-24T18:03:11.805210+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:11.806622+00:00", "trade", 14.52, 10.0]
["2026-09-24T18:03:11.806749+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:11.806809+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:11.806894+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:11.807084+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:11.807109+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:11.807280+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:11.807400+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:11.807405+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:11.807475+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:11.807601+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:11.809465+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:11.841095+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:11.907453+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:11.908401+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:11.908481+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:11.908917+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:12.012313+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:12.101941+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:12.102222+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:12.102267+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:12.197845+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:12.211923+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:12.705441+00:00", "trade", 14.528, 1.0]
["2026-09-24T18:03:12.901194+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:12.901680+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:12.901761+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:12.902157+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:13.145080+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:13.269762+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:13.270288+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:13.270724+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:13.340480+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:13.568574+00:00", "trade", 14.5283, 1.0]
["2026-09-24T18:03:14.538497+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:14.539816+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:14.548401+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:14.548857+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:14.641082+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:14.641127+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:14.641568+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:14.720731+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:14.721754+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:14.722190+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:14.722235+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:14.764726+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:14.765057+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:14.765689+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:14.766154+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:14.930065+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:14.930065+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:14.930526+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:14.952824+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:15.236083+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:15.236760+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:15.237201+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:15.275858+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:15.384048+00:00", "trade", 14.5278, 200.0]
["2026-09-24T18:03:15.465352+00:00", "trade", 14.525, 3.0]
["2026-09-24T18:03:15.567111+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:15.586838+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:15.736154+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:15.869887+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.307229+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.307670+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.318235+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.352526+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.364841+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.365708+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.370770+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.372131+00:00", "trade", 14.525, 136.0]
["2026-09-24T18:03:16.372714+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.373211+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.373251+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.373361+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.375546+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.376092+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.377536+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.383455+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.400160+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.401558+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.405057+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.405077+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.409853+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.410850+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.410870+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.411637+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.422483+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.935595+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.936357+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.936357+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:16.951402+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:17.158746+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:17.158746+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:17.214849+00:00", "trade", 14.53, 3.0]
["2026-09-24T18:03:17.451062+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:17.451197+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:17.451267+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:17.451363+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:17.453864+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:17.460730+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:17.503861+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:03:17.503878+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:17.503878+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:03:17.503908+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:03:17.503915+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:03:17.503915+00:00", "trade", 14.53, 20.0]
["2026-09-24T18:03:17.503918+00:00", "trade", 14.53, 2.0]
["2026-09-24T18:03:17.503933+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:03:17.504219+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:17.504579+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:17.504735+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:17.504890+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:17.504890+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:17.504920+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:17.505416+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:17.506048+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:17.510559+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:17.592604+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:17.717186+00:00", "trade", 14.54, 2.0]
["2026-09-24T18:03:17.723281+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:03:18.052519+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:18.057035+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:19.002786+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:19.002836+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:19.003658+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:19.005508+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:19.012264+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:19.015346+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:19.017401+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:19.017451+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:19.017496+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:19.018373+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:19.018388+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:19.018804+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:19.120346+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:19.120462+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:19.215152+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:19.285715+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:19.819611+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:19.820243+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:19.820243+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:19.820613+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:19.821290+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:19.828207+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:19.828372+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:20.394004+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:20.394059+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:20.394104+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:20.394720+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:20.399061+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:20.399066+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:20.447416+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:20.917370+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:20.917405+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:20.917600+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:20.917605+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:20.917606+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:03:20.917806+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:20.918001+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:20.918016+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:20.918046+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:20.918086+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:20.918167+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:20.918222+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:20.918227+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:20.918297+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:20.918477+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:20.918613+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:20.918738+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:20.918793+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:20.919309+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:20.919420+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:20.919445+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:20.921159+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:20.929844+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:20.929880+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:21.356290+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.356290+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.356360+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.356440+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.357407+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.357427+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.358786+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.358791+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.359913+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.389920+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.462026+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.462287+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.507876+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.507901+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:21.508176+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.508206+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.540543+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.540573+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.540578+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.540578+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.540869+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.541425+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.541451+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.542087+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.544423+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.545575+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.545600+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.549159+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.549475+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.549475+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.550958+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:21.628257+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:22.871422+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:22.871432+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:22.871472+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:22.872444+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:22.872510+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:22.872725+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:22.872805+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:22.872845+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:22.872886+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:22.872896+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:22.873352+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:22.873352+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:22.873402+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:22.873883+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:22.874244+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:22.874404+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:22.874845+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:22.884488+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:22.884648+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:22.884929+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:22.884964+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:22.958955+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:22.977845+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:22.977900+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:23.014879+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:23.068165+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:23.713116+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:25.299483+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:25.299944+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:25.300350+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:25.412447+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:03:25.436584+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:25.436960+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:25.437436+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:25.437527+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:03:25.437797+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:25.437988+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:25.438303+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:25.438709+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:25.439155+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:25.880687+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:25.881263+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:25.968435+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:26.024689+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:26.024765+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:26.024870+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:26.025296+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:26.025391+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:26.025426+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:26.025451+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:26.025451+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:26.025827+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:26.025907+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:26.025958+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:26.026298+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:26.026308+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:26.026409+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:26.026739+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:26.026774+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:26.026945+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:26.034157+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:26.044742+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:26.064123+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:26.064484+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:26.077726+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:26.100229+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:26.100330+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:26.100921+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:26.119114+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:26.500457+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:26.504740+00:00", "trade", 14.5392, 10.0]
["2026-09-24T18:03:26.685423+00:00", "trade", 14.5466, 3.0]
["2026-09-24T18:03:26.685783+00:00", "trade", 14.5466, 1.0]
["2026-09-24T18:03:27.042157+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:27.042287+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:27.042788+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:27.369531+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:27.369561+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:27.369642+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:27.881711+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:27.881881+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:27.882748+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:27.907437+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:28.859970+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:28.860501+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:28.892497+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:28.892502+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:28.892547+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:28.892557+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:28.892567+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:28.892938+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:28.893209+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:28.893229+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:28.893299+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:28.893460+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:28.893565+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:28.893720+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:28.893735+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:28.894317+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:28.894458+00:00", "trade", 14.53, 124.0]
["2026-09-24T18:03:28.894527+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:28.894717+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:28.895073+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:28.895254+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:28.895389+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:28.895695+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:28.896542+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:28.896582+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:28.896657+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:28.897058+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:28.897294+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:28.898557+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:29.030541+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:29.202826+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.203823+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.614326+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.614356+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:29.614597+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:29.614877+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.615078+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:29.615509+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:29.636283+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:29.786441+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.793492+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.794294+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.795051+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.799136+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:03:29.799161+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.799162+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:03:29.799336+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.799497+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.799607+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.799757+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.800053+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.800374+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.800374+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.801084+00:00", "trade", 14.53, 4.0]
["2026-09-24T18:03:29.801897+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.801938+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.802654+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.802694+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.803095+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.804634+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.848789+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.848829+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.849270+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.851190+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.908812+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.909293+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:29.909729+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.005166+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.019515+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.125939+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:30.126194+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:30.126225+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:30.126375+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.126400+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.126440+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.126816+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.126961+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.126991+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.153184+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.154131+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.198843+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:30.199093+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.199118+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.199344+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.199685+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.199710+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.202306+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.254325+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:30.254610+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.254635+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.254841+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.255202+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.255332+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.315074+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.315084+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:30.315084+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.315124+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.315405+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.315641+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.315766+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.316062+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.316352+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.316663+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.318933+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.319635+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.320542+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.322692+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.322933+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.323118+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.324883+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.326692+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.329148+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.329288+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.330426+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.331649+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.335613+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.339172+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.341998+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.358117+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.456245+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.456305+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:30.457168+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.457263+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.457749+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.460641+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.460656+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.470013+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.470314+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.474434+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.479977+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.519952+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.521075+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.521641+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.524478+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.755693+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.755703+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.761898+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.860317+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.992562+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.992843+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.993274+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.993484+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.993620+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.994086+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.994101+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.994196+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.995980+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.996421+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:30.997669+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.002641+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.003799+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.010164+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.032277+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.032327+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.032668+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.032733+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.051838+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.051924+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.052169+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.056625+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.352745+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.353241+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.353256+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.353682+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.353722+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.354198+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.355216+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.356153+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.381737+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:03:31.382065+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.382561+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.382601+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:31.382747+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:31.383298+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:31.383553+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:31.469558+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.470039+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.470074+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.470074+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.470560+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.470560+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.470876+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.470951+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.471227+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.471237+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.471267+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.471713+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.471713+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.471713+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.472415+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.476800+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.504361+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.504847+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.505308+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.505769+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.508330+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.508811+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.509252+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.509719+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.752869+00:00", "trade", 14.5627, 1.0]
["2026-09-24T18:03:31.770309+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:31.771417+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.773136+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.773657+00:00", "trade", 14.53, 25.0]
["2026-09-24T18:03:31.773672+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.773687+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.773876+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:03:31.773878+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:31.773953+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:31.774043+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:31.774093+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:31.774133+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:31.774263+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:31.774319+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:31.774339+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:31.774339+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:31.774559+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:31.774604+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:31.774659+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:03:31.774955+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:31.775191+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:31.778268+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:31.778769+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:31.779235+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:32.071955+00:00", "trade", 14.5298, 179.0]
["2026-09-24T18:03:32.073871+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:03:32.073872+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:32.074448+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.074503+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.074503+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.074634+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.074839+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.074899+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.075045+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.075210+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.075230+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.075255+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.075390+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.075551+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.075686+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.075912+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.075997+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.076152+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.076252+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.077180+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.084948+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.085900+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.085925+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.093443+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.093965+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.094416+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:32.094696+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.095128+00:00", "trade", 14.535, 46.0]
["2026-09-24T18:03:32.095167+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:32.095438+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.103828+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.113514+00:00", "trade", 14.5383, 39.0]
["2026-09-24T18:03:32.135109+00:00", "trade", 14.5399, 40.0]
["2026-09-24T18:03:32.136130+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:32.136616+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:32.136731+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.136781+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.137388+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.137694+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.137754+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.137844+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.139648+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.142976+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.166988+00:00", "trade", 14.5383, 36.0]
["2026-09-24T18:03:32.168001+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.168507+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.168903+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.171026+00:00", "trade", 14.535, 97.0]
["2026-09-24T18:03:32.180581+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.188044+00:00", "trade", 14.5399, 60.0]
["2026-09-24T18:03:32.208552+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:03:32.578999+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.579039+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.579546+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.579917+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:32.579977+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.579997+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.580027+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.580734+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.580994+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.581019+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.581079+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.581200+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.581561+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.581716+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.584182+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.589474+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.589920+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.598045+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.617967+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:32.617972+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.618022+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.618263+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.618278+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.618323+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.618368+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.618423+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.618443+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.618609+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.618759+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.618809+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.619050+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.619075+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.619330+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.619766+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.621090+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.627936+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.628372+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.628532+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.659105+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.659160+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.659366+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.659386+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.659426+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.659466+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.659917+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.663856+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.663866+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.669104+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.669370+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.732209+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.732811+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.742158+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.742614+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.849123+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:32.849834+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:32.849985+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.850020+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.850100+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.850716+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.850817+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.850867+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.850917+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.852305+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.859011+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.889133+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:32.889383+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.889413+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.889624+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.889779+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.889890+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.890085+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.890531+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.890701+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.890817+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.890932+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.891408+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.893849+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.894300+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.907789+00:00", "trade", 14.5685, 2.0]
["2026-09-24T18:03:32.909145+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.932787+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.932902+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.933027+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:32.933067+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:32.933097+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.933102+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.933112+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:32.933388+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.933413+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.933584+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.933594+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.933634+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.933634+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.933634+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.933714+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:32.934170+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:32.934220+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.934345+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.934370+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.934736+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.934887+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.935122+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.939262+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.939698+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.942785+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.954879+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.955195+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.955841+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.955962+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.956343+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.956799+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.956839+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.956919+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.964838+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.965284+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.965319+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.965800+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.965800+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.965845+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.966347+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.966442+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.966472+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.966858+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.966903+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.966903+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.986003+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.988048+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.988374+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.988529+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.998012+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:32.998468+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.086082+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.203160+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:33.203692+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.203717+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.203762+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.204283+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.204564+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.204564+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.204759+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.204960+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.205842+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.209125+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.217284+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.217565+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.218046+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.218502+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.218527+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.221128+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.227248+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.247897+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:33.248107+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.248132+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.248849+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.250378+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.250458+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.254858+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.259294+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.259780+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.260261+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.263619+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.264060+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.269263+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.314160+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:33.314460+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.314475+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.314591+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.317277+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.317282+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.355252+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.355613+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:33.355694+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:33.355844+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.355889+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.356250+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.356395+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.356450+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.356485+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.357413+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.357493+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.357894+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.358370+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.365607+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.365652+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.366053+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.371183+00:00", "trade", 14.535, 24.0]
["2026-09-24T18:03:33.388857+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.389103+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:33.389298+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:33.390100+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:33.390206+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.390231+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.390782+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.390922+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.394140+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.394260+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.394536+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:33.394616+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:33.395062+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.395423+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:33.395544+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:33.395904+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:33.395984+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:33.396305+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:33.397468+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:33.397473+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:33.397528+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:33.397544+00:00", "trade", 14.53, 40.0]
["2026-09-24T18:03:33.397573+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:33.397618+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:33.397623+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:33.397704+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:33.397744+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:33.398987+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:33.586378+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:33.586383+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:33.586423+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:33.688686+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:33.688731+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:33.804374+00:00", "trade", 14.5462, 4.0]
["2026-09-24T18:03:33.922513+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:33.924829+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:34.019780+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:34.082825+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:34.082875+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:34.095620+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:34.096411+00:00", "trade", 14.53, 40.0]
["2026-09-24T18:03:34.199003+00:00", "trade", 14.53, 40.0]
["2026-09-24T18:03:34.299680+00:00", "trade", 14.53, 40.0]
["2026-09-24T18:03:34.400309+00:00", "trade", 14.53, 40.0]
["2026-09-24T18:03:34.501214+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:03:34.501265+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:03:34.770026+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:34.770031+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:34.770552+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:34.770597+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:34.771063+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:34.771113+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:34.771274+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:35.024432+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:35.024707+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:35.024742+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:35.024807+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:35.024832+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:35.024837+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:35.025148+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:35.025183+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:35.025193+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:35.025760+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:35.062028+00:00", "trade", 14.5618, 40.0]
["2026-09-24T18:03:35.063404+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:35.094322+00:00", "trade", 14.54, 69.0]
["2026-09-24T18:03:35.251277+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:35.251337+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:35.251377+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:35.251397+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:35.252394+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:35.286706+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:35.286786+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:35.287393+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:35.354021+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:35.503347+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:35.503547+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:35.503833+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:35.503868+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:35.604422+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:36.216996+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.217026+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.217031+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.217031+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.217231+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.218244+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.250310+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.250711+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.251142+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.251428+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.251468+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.251593+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.252145+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.274643+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.715312+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.715362+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.715889+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.716185+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.716265+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.716620+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.718550+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:36.718625+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:36.719186+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:36.719663+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:36.719748+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:36.719748+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:36.746071+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:36.761176+00:00", "trade", 14.5201, 10.0]
["2026-09-24T18:03:36.788446+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:36.848184+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:36.971412+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:36.971623+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.971698+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.972209+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.972304+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.972645+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.972690+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.972705+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.973166+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.973186+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.973627+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.974068+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:36.974539+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:37.019787+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:37.038757+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:37.039449+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:37.039454+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:37.039895+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:37.040436+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:37.040442+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:03:37.040496+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:37.040506+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:37.040567+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:37.041088+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:37.041168+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:03:37.041208+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:03:37.041314+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:03:37.041318+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:37.041399+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:37.041449+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:37.041544+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:37.041690+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:37.041760+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:37.041795+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:37.041810+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:37.042110+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:37.042130+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:37.042165+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:37.042301+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:37.042351+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:37.042597+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:37.042597+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:37.045679+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:37.087544+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:37.131679+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:37.173213+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:37.173754+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:37.174170+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:37.197059+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:37.356825+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:37.357787+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:37.357787+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:37.358148+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:37.364939+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:37.697765+00:00", "trade", 14.525, 25.0]
["2026-09-24T18:03:37.993029+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:37.993516+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:38.010088+00:00", "trade", 14.52, 218.0]
["2026-09-24T18:03:38.016178+00:00", "trade", 14.52, 89.0]
["2026-09-24T18:03:38.096711+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:39.022225+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:39.028805+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:39.110996+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.111006+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.111166+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.111462+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.112107+00:00", "trade", 14.51, 2.0]
["2026-09-24T18:03:39.112109+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.112110+00:00", "trade", 14.51, 120.0]
["2026-09-24T18:03:39.112159+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:03:39.112194+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.112234+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:03:39.112384+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:03:39.112384+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:03:39.112414+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:03:39.112820+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:03:39.113076+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:03:39.113577+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:03:39.113632+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:03:39.114053+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:03:39.114304+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:03:39.114800+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:03:39.115371+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:03:39.116825+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.117061+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.117080+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.117216+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.117226+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.118790+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.119496+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.119541+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.119541+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.119837+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.119887+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.119922+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.119957+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.119962+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.119988+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.120363+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.120469+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.120504+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:03:39.120664+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.120689+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.120704+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.120789+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.120895+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.120925+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:03:39.121000+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:03:39.121526+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.121745+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:03:39.121887+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.121887+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.123586+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.125526+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.125886+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.126007+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.126047+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.126678+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.129911+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.130908+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.131169+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.131886+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.131906+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.132918+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:03:39.133450+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.133485+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.133921+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.134517+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.145318+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.145363+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.146335+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.146380+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:03:39.146801+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.146806+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.146841+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.146892+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.147277+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.147508+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.150896+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.154394+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.157487+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.157908+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.157963+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.158379+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.159256+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.159482+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.159482+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.159732+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.159752+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.159933+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.159953+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.160218+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.160434+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.160689+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.160689+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.160920+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.161401+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.161852+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.161877+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.161887+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.162373+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.162649+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.162649+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.162849+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.163115+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.163321+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.163792+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.163857+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.164072+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.164092+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.164133+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.164293+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.164293+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.164323+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.164323+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.173791+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:03:39.174527+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.175329+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.175585+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.175795+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.175820+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.176317+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.176743+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.176773+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.176818+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.177214+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.177279+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.177339+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.177770+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.177815+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.178251+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.178291+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.178772+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.178772+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.179264+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.179534+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.179775+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.179990+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.180261+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.180461+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.180842+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.180923+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.181333+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.181384+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.181810+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.181865+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.182306+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.182321+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.182782+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.182802+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.183288+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.183739+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.183784+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.184240+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.184296+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.184696+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.184812+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.185158+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.185303+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.185624+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.185809+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.185819+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.186280+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.186295+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.186797+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.187263+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.187283+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.187729+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.187784+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.188185+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.188295+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.188661+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.188786+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.189122+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.189252+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.189583+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.189739+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.190054+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.214648+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.253445+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.253771+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.253846+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.253941+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.254027+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.254062+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.254087+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.254117+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.254432+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.254593+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.254864+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.257004+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.257319+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.277096+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.338177+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.351674+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.608781+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.651670+00:00", "trade", 14.5645, 8.0]
["2026-09-24T18:03:39.668600+00:00", "trade", 14.515, 100.0]
["2026-09-24T18:03:39.780244+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.780691+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.780921+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.780966+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.782054+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.782916+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.785537+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.968387+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:39.968493+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:40.001692+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:40.001807+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:40.002173+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:40.002213+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:40.019752+00:00", "trade", 14.5199, 303.0]
["2026-09-24T18:03:40.019835+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:40.042339+00:00", "trade", 14.5199, 1.0]
["2026-09-24T18:03:40.100241+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:40.100291+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:40.100306+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:40.100336+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:40.152275+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:41.438593+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:41.438643+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:41.439590+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:41.463437+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:41.544156+00:00", "trade", 14.5167, 1.0]
["2026-09-24T18:03:41.935742+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.130480+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.130520+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.131317+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.131337+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.131447+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.489976+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.490452+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.490572+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.490582+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.490608+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.490823+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.491139+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.519932+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.941185+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.941496+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.941752+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.941792+00:00", "trade", 14.515, 100.0]
["2026-09-24T18:03:42.941807+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.941987+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.945982+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.946042+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.946423+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.946518+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.946894+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.947004+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.947365+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.947445+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.947846+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.947926+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.948287+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.948407+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.948748+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.948889+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.949204+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.949204+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.949370+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:42.956732+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:43.016069+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:43.043419+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:43.043754+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:43.044211+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:43.048541+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:43.056274+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:43.057247+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:43.057683+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:44.122899+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:44.618920+00:00", "trade", 14.515, 200.0]
["2026-09-24T18:03:44.908088+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:44.908444+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:44.909005+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:46.530472+00:00", "trade", 14.52, 20.0]
["2026-09-24T18:03:46.531694+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:46.531774+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:46.531798+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:03:46.531814+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:03:46.531884+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:03:46.531885+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:03:46.531905+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:46.531905+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:46.531905+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:46.531919+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:46.531929+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:46.532345+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:46.532461+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:46.532486+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:46.532716+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:46.532721+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:46.533007+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:46.533042+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:46.533398+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:46.533423+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:46.533724+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:46.537036+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:46.538384+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:03:46.538385+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:46.538931+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:46.538956+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:46.539116+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:46.539146+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:46.539337+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:46.539377+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:46.539778+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:46.539778+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:46.539893+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:46.539893+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:46.540214+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:46.540334+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:46.540936+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:46.541457+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:46.541898+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:46.549381+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:46.549817+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:46.583617+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:46.583873+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:46.584129+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:46.585622+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:46.625512+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:46.626159+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:46.638709+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:47.171743+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:47.172580+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:47.179025+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:47.504963+00:00", "trade", 14.52, 351.0]
["2026-09-24T18:03:47.505688+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:47.506129+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:47.506129+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:47.506369+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:47.506370+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:03:47.506570+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:47.506810+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:47.506810+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:47.506850+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:47.506891+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.507051+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.507051+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.507291+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:47.507372+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:47.507472+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:47.507497+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:47.507773+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:47.507803+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.507808+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.508249+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:47.508329+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:47.508730+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:47.546024+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:47.546741+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:47.966390+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:47.982353+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:03:47.983405+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.983761+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.983886+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.984242+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.984397+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.984843+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.985164+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.985204+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.985340+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.985525+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.985836+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.986006+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.986307+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.986472+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.986788+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.986944+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.987264+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.987405+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.987755+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.987755+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.988242+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.988242+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.988723+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.988723+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.989209+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.989244+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.989685+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.989725+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.989730+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.989730+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.990206+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.990647+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.990717+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.991103+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.991204+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.991570+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.991685+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.992046+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.992161+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.992161+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.992527+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.992647+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.992968+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.993169+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.993449+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.993609+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.993900+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.994126+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.994371+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.994607+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.994827+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.995048+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.995328+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.995514+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.995529+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.996040+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.996045+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.996551+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.997007+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.997032+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.997489+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.997524+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.997925+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.997995+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.997995+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.998476+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.998491+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.998972+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.998972+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.999449+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.999449+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.999944+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.999944+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:47.999969+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:48.000451+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:48.000451+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:48.000932+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:48.001403+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:48.001448+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:48.001874+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:48.001904+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:48.002365+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:48.002390+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:48.002811+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:48.003292+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:48.003769+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:48.009532+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:48.009928+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:48.023135+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:48.023315+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:48.023460+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:48.023836+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:48.023977+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:48.024057+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:48.053853+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:48.054189+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:48.054189+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:48.292535+00:00", "trade", 14.5338, 50.0]
["2026-09-24T18:03:48.794872+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:48.908387+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:48.921463+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:48.921784+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:48.921824+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:48.922150+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:48.922331+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:48.922401+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:48.922987+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:48.923032+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:48.923929+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:48.924070+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:48.925328+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:48.925328+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:48.927929+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:49.074225+00:00", "trade", 14.5334, 40.0]
["2026-09-24T18:03:49.075239+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:03:49.075761+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:03:49.075991+00:00", "quote", 14.52, 14.55]
["2026-09-24T18:03:49.076011+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.076011+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.076066+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.076202+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.076202+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.076237+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.076949+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.077440+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.077881+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.078402+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.078427+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.078878+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.079144+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.079640+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.184114+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.184349+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.184394+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.184435+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.184435+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.184515+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.184550+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.184595+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.184625+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.184655+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.184876+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.184876+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.184901+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.184916+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.184916+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.184956+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.185086+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.185131+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.185196+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.185357+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.185397+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.185437+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.185472+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.185678+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.185678+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.186154+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.187517+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.187557+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.187998+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.188995+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.194308+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.196037+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.414577+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.633449+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.633739+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.633895+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.633900+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.633905+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.634301+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.634366+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.635303+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.636220+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.636255+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.771572+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.772018+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.772044+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.772049+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.772545+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.814284+00:00", "trade", 14.5301, 500.0]
["2026-09-24T18:03:49.814600+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.814961+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.815041+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.815041+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.815071+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.815467+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.815557+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.819035+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.819081+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.943682+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.943883+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.944364+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.944364+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.944399+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.944760+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.944880+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.949085+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.949085+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.949521+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.949606+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.949842+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.950002+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.950007+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.950042+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.950047+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.950047+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.950072+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.950483+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.950523+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.950564+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.950564+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.950564+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.950924+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.950924+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.950964+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.951005+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:49.953285+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.953285+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.953285+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:49.983197+00:00", "trade", 14.5301, 700.0]
["2026-09-24T18:03:50.159035+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:50.159476+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:50.230911+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:50.450830+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:50.451316+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.182101+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.182151+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.182151+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.182888+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.182948+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.182983+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.183083+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.183088+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.184060+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.184120+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.184647+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.188005+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.192806+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.193247+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.193247+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.193723+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.308567+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.309008+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.849490+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.849495+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.850131+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.850176+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.850537+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.868761+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.870705+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.878674+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.880819+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.881130+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.881140+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.881312+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:03:51.881337+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:03:51.881451+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.881646+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.887605+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.887831+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.888853+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.893597+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:03:51.893605+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.915717+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:51.915883+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:52.007887+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:52.008353+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:52.040720+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:52.062076+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:52.238752+00:00", "trade", 14.5314, 1.0]
["2026-09-24T18:03:52.354068+00:00", "trade", 14.5377, 34.0]
["2026-09-24T18:03:52.496751+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:53.130710+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:53.131427+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:53.171332+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:53.435656+00:00", "trade", 14.5301, 46.0]
["2026-09-24T18:03:53.442461+00:00", "trade", 14.535, 39.0]
["2026-09-24T18:03:53.453152+00:00", "trade", 14.535, 179.0]
["2026-09-24T18:03:53.469682+00:00", "trade", 14.535, 97.0]
["2026-09-24T18:03:53.476418+00:00", "trade", 14.5317, 40.0]
["2026-09-24T18:03:53.476475+00:00", "trade", 14.5317, 36.0]
["2026-09-24T18:03:53.496080+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:53.496080+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:53.496085+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:53.496516+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:53.496556+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:53.496837+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:53.522127+00:00", "trade", 14.535, 60.0]
["2026-09-24T18:03:53.523445+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:53.523926+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:53.616777+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:53.671237+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:54.087067+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:54.087117+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:54.087118+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:03:54.087162+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:54.087182+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:54.087212+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:54.087212+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:54.087508+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:54.087538+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:54.087618+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:03:54.087709+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:03:54.087844+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:54.088090+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:54.088210+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:54.088300+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:54.088340+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:54.088766+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:54.089528+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:54.089989+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:54.090390+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:54.090851+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:54.153210+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:54.153250+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:54.543098+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:54.546300+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:54.546736+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:54.547679+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:54.781245+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:55.083610+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:55.083655+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:55.084236+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:55.101993+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:55.103276+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:56.007600+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:56.007890+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:56.008046+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:56.008051+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:56.008076+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:56.008376+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:56.008702+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:56.008702+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:56.008727+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:56.009409+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:56.010371+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:56.010652+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:56.052216+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:56.059749+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:56.506745+00:00", "trade", 14.5272, 12.0]
["2026-09-24T18:03:57.247211+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:57.248248+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:57.248338+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:57.248649+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:57.249110+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:57.249521+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:57.250153+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:57.250218+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:57.250323+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:57.250353+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:57.250925+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:57.251065+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:57.251090+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:57.251095+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:57.251120+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:57.251626+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:57.251652+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:57.251652+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:57.251957+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:57.260738+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:57.271378+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:57.271403+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:57.273178+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:57.294233+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:57.294789+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:57.366039+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:57.368655+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:58.210334+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:58.210379+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:58.210384+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:58.210890+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:58.211096+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:58.211211+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:58.211281+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:58.211602+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:58.211617+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:58.212118+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:58.212168+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:58.212439+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:58.212609+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:58.213050+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:58.213842+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:58.214273+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:58.214930+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:58.248179+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:58.265270+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:58.398632+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:58.530672+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:58.530952+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:58.534275+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:58.534506+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:58.534556+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:58.534741+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:58.534836+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:03:58.535177+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:58.535192+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:58.535318+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:58.535353+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:58.535378+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:58.535889+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:58.537513+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:58.575408+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:59.006199+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.006795+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.006820+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.007286+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.007311+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.007336+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.009386+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.060172+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.060964+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.064162+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.064162+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.064222+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.064768+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.064778+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.112331+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.112697+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.112883+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:59.113464+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:03:59.718690+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.718735+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.718740+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.718780+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.719522+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.720434+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.721056+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.721056+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.721497+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.721532+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.721532+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.721973+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.725496+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:03:59.782477+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.005192+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.050502+00:00", "trade", 14.5658, 5.0]
["2026-09-24T18:04:00.053329+00:00", "trade", 14.5658, 3.0]
["2026-09-24T18:04:00.055061+00:00", "trade", 14.5658, 7.0]
["2026-09-24T18:04:00.622181+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.622332+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.622427+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.622793+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.622958+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.622983+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.623234+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.623274+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.623309+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.623519+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.623595+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.623605+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.623630+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.623700+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.623700+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.623835+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:00.624166+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:00.624166+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:00.629554+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:00.629905+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:00.630376+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.630416+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.630491+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.631037+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.631077+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.631358+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.632075+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.632556+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.632917+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.638039+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:00.638420+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:00.639036+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:00.639919+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:00.640916+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:01.484514+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.484595+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:01.484595+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:01.484635+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:01.484815+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:01.485036+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:01.485071+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.485191+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.485196+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.485472+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:01.485707+00:00", "quote", 14.51, 14.54]
["2026-09-24T18:04:01.485712+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:01.485752+00:00", "quote", 14.51, 14.54]
["2026-09-24T18:04:01.485842+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:01.485888+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:01.485893+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:01.485938+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:01.485948+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:01.486233+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.486404+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.486414+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.486474+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:01.486674+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:01.486755+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.486835+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:01.486915+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:01.486975+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.487000+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.487075+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.487376+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.487396+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.487552+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.487672+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.487692+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.487712+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.487792+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.487872+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.488033+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.488073+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.488113+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.488153+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.488354+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.488514+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.489276+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.489316+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.491356+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.498117+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.499876+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.518325+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:01.521167+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.521648+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.521648+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.522084+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.522164+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.522244+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.522645+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.522685+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.523126+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.523166+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.523607+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.523607+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.524089+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.524089+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.524565+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.524605+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.525046+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.525086+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.525567+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.525567+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.526048+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.526048+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.526524+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.526524+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.527005+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.527005+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.527527+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.527527+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.528008+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.528008+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.528484+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.528524+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.528965+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.529005+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.529446+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.529486+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.529968+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.529968+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.530449+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.530449+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.530930+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.530965+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.531406+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.531446+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.531887+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.531902+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.532408+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.532408+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.532889+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.532930+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.533366+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.533406+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.533847+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.533892+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.534368+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.534368+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.534889+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.535330+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.535370+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.535807+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.535847+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.535967+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.536328+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.536333+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.536809+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.536849+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.537330+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.537330+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.537811+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.538287+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.538368+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.538728+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.538849+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.539210+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.539330+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:01.539651+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:02.000959+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:02.001400+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:02.001721+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:02.001841+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:02.001841+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:02.001881+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:02.001921+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:02.004202+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:02.015764+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:02.027968+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:02.028392+00:00", "trade", 14.53, 77.0]
["2026-09-24T18:04:02.028449+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:02.028490+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:02.078233+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:02.078784+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:02.078869+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:02.078869+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:02.078975+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:02.079050+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:02.079075+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:02.079305+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:02.079626+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:02.079747+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:02.079787+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:02.079787+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:02.079787+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:02.080664+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:02.081105+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:02.081265+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:02.190450+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:02.191177+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:02.191177+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:02.203251+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:02.203261+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:02.203268+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:04:02.203281+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:04:02.203296+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:04:02.203296+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:04:02.203301+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:04:02.203311+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:04:02.203311+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:04:02.203546+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:02.203907+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:02.204083+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:02.204123+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:02.204338+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:02.204343+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:02.204368+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:02.204428+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:02.204509+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:02.204869+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:02.205145+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:02.206228+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:02.206749+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:02.251520+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:02.305579+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:02.399433+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:02.661567+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:02.662775+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:02.663301+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:02.663416+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:02.674979+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:02.683785+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:02.983383+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:02.987002+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:02.987763+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:02.988365+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:03.025573+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:03.048062+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:03.259701+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:03.259971+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:03.260392+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.260397+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.260843+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.260884+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.260884+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.261370+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.261410+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.261851+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.261851+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.261891+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.261931+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.262312+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.262332+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.262332+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.262397+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.264973+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.265445+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.316822+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.317098+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.366906+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.367883+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.368244+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.368605+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.368766+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.377652+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.548511+00:00", "trade", 14.5279, 1.0]
["2026-09-24T18:04:03.656666+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.657137+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:03.657503+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:03.657598+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.657608+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.657644+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.657644+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.657929+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.657974+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:03.658074+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.658134+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.658200+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.658280+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:03.658355+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:03.658355+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:03.658540+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.659011+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.659127+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:03.659483+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.659608+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:03.659969+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.659979+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.660059+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.660841+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.662129+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.662214+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.662525+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.727725+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.727760+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.728311+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:03.728848+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.729364+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.732045+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.832620+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.832625+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.832805+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:03.832916+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:03.833156+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.835632+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.836033+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:03.841361+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.066787+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:04.067053+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:04.067073+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:04.067153+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:04.067233+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.067248+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.067981+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.068191+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.068206+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.068216+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.068451+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.068792+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.068872+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.068892+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.068973+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.069313+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.069374+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.069429+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.069534+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.069534+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.069905+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.069990+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.070115+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.070115+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.070396+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.070436+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.070591+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.070631+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.070907+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.070907+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.071093+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.071108+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.071393+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.071393+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.071594+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.071594+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.071875+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.071900+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.072075+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.072090+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.072235+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:04.072396+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:04.072396+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:04.072581+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:04.072631+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:04.072631+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:04.072712+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:04.072712+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.072832+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.072952+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.073072+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:04.073233+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:04.073468+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:04.073954+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:04.073954+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:04.073985+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:04.075112+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.075152+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.075633+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.085081+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:04.085457+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:04.088078+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.189234+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.258905+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.258950+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.258955+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.259692+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.259962+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.260213+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.260218+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.260253+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.260313+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.260609+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.260774+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.260774+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.260894+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.261255+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.263776+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.264197+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.269615+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.289307+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.339441+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.339837+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.340148+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.360131+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.361008+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.491213+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:04.863890+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:05.025831+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:05.026492+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:05.026492+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:05.027545+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:05.028056+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:05.028066+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:05.028106+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:05.028507+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:05.028943+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:05.029825+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:05.030281+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.734198+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.734844+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.748312+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.749144+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.749304+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.749620+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.749620+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.749665+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.749680+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.749725+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.749895+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.749945+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:06.750021+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:06.750096+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.750131+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.750382+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:06.750467+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:06.750562+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.750617+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.750667+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.750863+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.751193+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.751264+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.751695+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.752226+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.752346+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.752707+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.753579+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.761267+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:06.761698+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:07.065544+00:00", "trade", 14.535, 200.0]
["2026-09-24T18:04:07.069769+00:00", "trade", 14.535, 200.0]
["2026-09-24T18:04:07.144675+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:07.145111+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:07.145392+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:07.148815+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:07.282639+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:07.283075+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:07.283466+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:07.283987+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:07.284654+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:07.313848+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:07.427464+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:07.435122+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:07.436355+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:07.447722+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:07.448163+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:04:07.448163+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:07.448539+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:07.448729+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:07.448850+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:07.449130+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:07.449321+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:07.449606+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:07.460252+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:07.460572+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:07.507329+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:08.027923+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:08.028480+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:08.028866+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:08.205296+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:08.205737+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:08.257345+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:08.257435+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:08.257680+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:08.258833+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:08.276234+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:08.554081+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:08.554111+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:09.109308+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:09.442352+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:04:09.562738+00:00", "trade", 14.54, 46.0]
["2026-09-24T18:04:09.666051+00:00", "trade", 14.54, 46.0]
["2026-09-24T18:04:09.766683+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:09.766767+00:00", "trade", 14.54, 34.0]
["2026-09-24T18:04:09.766914+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:09.766944+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:09.766979+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:09.767004+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:09.767245+00:00", "trade", 14.54, 12.0]
["2026-09-24T18:04:09.767415+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:09.767435+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:09.767956+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:09.767981+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:09.768086+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:09.803054+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:09.803220+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:09.820982+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:09.844187+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.387536+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.387571+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.387581+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.387606+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.387607+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:04:10.387611+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.387902+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.388097+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.388132+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.388288+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.388323+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.388323+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.390328+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.429822+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.431300+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.431541+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.432062+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.432062+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.432303+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.432779+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.432979+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.433265+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.551020+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.792220+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.792696+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.793458+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.793488+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.793578+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.794019+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.794861+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.795282+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.795377+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.795578+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.797462+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.797898+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:10.808904+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:11.034336+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:11.399971+00:00", "trade", 14.53, 500.0]
["2026-09-24T18:04:11.994778+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:11.995104+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:12.000572+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:12.118489+00:00", "trade", 14.5301, 2.0]
["2026-09-24T18:04:13.219423+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.219489+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.221328+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.232871+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.233722+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.234043+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.234088+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.234093+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.234128+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.234133+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.234138+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.234214+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.234645+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.234655+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.234690+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.234770+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.236213+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.236654+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.243616+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.247190+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.481011+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.481131+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.481492+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.483412+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.537230+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.537791+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.537982+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.539430+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:13.547715+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:14.160835+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:15.018868+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:15.018871+00:00", "trade", 14.53, 106.0]
["2026-09-24T18:04:15.019274+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:15.019391+00:00", "trade", 14.53, 194.0]
["2026-09-24T18:04:15.019394+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:15.019434+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.019464+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.019464+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.019810+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:04:15.019830+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.020126+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.020352+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.020792+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.020872+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.021113+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.021168+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.021273+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.021439+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.021910+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.022391+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.024431+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.024872+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:15.025353+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:15.025634+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:15.025794+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:15.026631+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:15.110822+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.110902+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.110902+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.110967+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.111403+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.111413+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.111423+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.111724+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.111939+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.112230+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.114130+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.114130+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.114140+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.119748+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.120164+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.120304+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.120490+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.121066+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.121086+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.121517+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.122820+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.123266+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.130468+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.222297+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.763501+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.922685+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:15.922790+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:15.922797+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:04:15.923126+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:15.923166+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:15.923201+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:04:15.923326+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:15.923366+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:15.923371+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:15.923431+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:15.923446+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:15.923557+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:15.923557+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:15.923727+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:15.923767+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:15.923847+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:15.923847+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:15.923883+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:15.923883+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:15.923927+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:15.924028+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:15.924163+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:15.924248+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:15.924248+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:15.924313+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:15.925887+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:15.940733+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:15.962190+00:00", "trade", 14.515, 100.0]
["2026-09-24T18:04:15.962419+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:16.023655+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:16.023710+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:16.024682+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:16.024682+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:16.025143+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:16.029359+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:16.606606+00:00", "trade", 14.5629, 2.0]
["2026-09-24T18:04:16.638860+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:16.640809+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:16.916491+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:16.917879+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:17.159048+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:17.159083+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:17.200978+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:17.201299+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:17.201439+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:17.212305+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:17.212746+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:17.212776+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:17.567520+00:00", "trade", 14.5279, 2000.0]
["2026-09-24T18:04:17.568418+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:17.568739+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:17.568979+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:17.569019+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:17.569099+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:17.569180+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:17.569420+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:17.569460+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:17.569581+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:17.569581+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:17.569621+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:17.569621+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:17.569661+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:17.569701+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:17.569941+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:17.570778+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:17.620276+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:17.620276+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:17.620316+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:17.620396+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:17.620717+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:17.620757+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:17.621198+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:17.621198+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:18.377725+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:18.377780+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:18.380206+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:18.715113+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:18.715544+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:19.197411+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:19.528454+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.528700+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.528840+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.528935+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.528981+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.529076+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.529176+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.529351+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.529417+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.529437+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.529677+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.529923+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.529923+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.530895+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.531376+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.531792+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.564300+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.585665+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.632780+00:00", "trade", 14.52, 2.0]
["2026-09-24T18:04:19.828153+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.831461+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.872168+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.872824+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.872854+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.873130+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:19.873205+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:19.873892+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.874087+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.874363+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.875039+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.877490+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.878167+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.878262+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.878533+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.878573+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.878803+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.879425+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.879886+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.882091+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:19.882963+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:21.087632+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:21.299977+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:21.320145+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:21.320150+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:21.320386+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:21.335416+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.335497+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.336344+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.338754+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.339727+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.341701+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.341711+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.346007+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.442010+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.442531+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.442557+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.442582+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.443384+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.443639+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.444616+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.545993+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.586032+00:00", "trade", 14.52, 126.0]
["2026-09-24T18:04:21.586128+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:21.586334+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.586364+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.586409+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.586599+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.586615+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.586645+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.586735+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:21.586910+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:21.586925+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.586934+00:00", "trade", 14.52, 126.0]
["2026-09-24T18:04:21.586955+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.587241+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:04:21.587321+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:21.587366+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:21.587446+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:21.587446+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:21.587446+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:21.587522+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:21.587757+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:21.587807+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:21.588053+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:04:21.611840+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:21.612291+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:21.994020+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:22.046039+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:22.046595+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:22.046996+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:22.068121+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:22.159032+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:22.210320+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:22.210360+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:22.210370+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:22.210405+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:22.210409+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:04:22.210410+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:04:22.210465+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:22.210555+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:22.210590+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:22.210675+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:22.210690+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:22.210695+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:22.210886+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:22.210921+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:22.210926+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:22.211132+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:22.211136+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:22.211202+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:22.211202+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:22.211327+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:22.211327+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:22.211362+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:22.211482+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:22.211563+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:22.211628+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:22.211648+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:22.211673+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:22.211688+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:22.212201+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:04:22.212209+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:22.212234+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:04:22.212425+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:22.212670+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:22.212670+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:22.212711+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.212730+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.212780+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.212780+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.212806+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.212846+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.213492+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.213597+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.213698+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.213878+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.213963+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.213963+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.214154+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.214409+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.251227+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.251342+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.251843+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.251904+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.252340+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.313485+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.314322+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.326181+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.326311+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:22.326311+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:22.326481+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.326486+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:22.326546+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.326576+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.327108+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.327890+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.429441+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.430198+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.654257+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.654998+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.655114+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.655114+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.655339+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.655595+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.657795+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.744236+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.819365+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.819766+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.884705+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:22.885131+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:23.164144+00:00", "trade", 14.535, 5.0]
["2026-09-24T18:04:23.169912+00:00", "trade", 14.535, 5.0]
["2026-09-24T18:04:23.378817+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:23.379052+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:23.380190+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:23.380706+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:23.486262+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:23.486703+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:23.550154+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:23.552084+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:23.559432+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:23.560048+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:23.560053+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:23.560063+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:23.560119+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:23.560574+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:23.560675+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:23.566944+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:23.567050+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:23.567065+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:23.570513+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:23.584471+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:23.922063+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:04:24.085659+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:24.086055+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:24.086451+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:24.089794+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:24.090140+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:24.403581+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:24.403584+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:04:24.403666+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:24.403717+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:24.403987+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:24.404042+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:24.404258+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:24.404313+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:24.404313+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:24.404348+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:24.404879+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:24.404919+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:24.405401+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:24.439171+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:24.508000+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:24.508762+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:25.039170+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:25.039220+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:25.040548+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:25.040623+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.041129+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.041144+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.041445+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.041490+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.041640+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.041681+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.041921+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:25.041966+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.042127+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.042157+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.042302+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.042350+00:00", "trade", 14.55, 94.0]
["2026-09-24T18:04:25.042402+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.042407+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.042412+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.042470+00:00", "trade", 14.55, 6.0]
["2026-09-24T18:04:25.042487+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.042528+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.043089+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.043114+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.043284+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.043530+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.045008+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.086888+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.087424+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.087825+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.087861+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.096852+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.112434+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.344416+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:25.345268+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.345760+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.345760+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.345785+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.346266+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.346271+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.346692+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.346782+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.347138+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.347188+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.347218+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.347263+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.347624+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.347649+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.347694+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.347734+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.348085+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.348150+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.348190+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.348225+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.348541+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.348616+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.348616+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.348707+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.349002+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.349103+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.349108+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.349188+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.349468+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.349579+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.349589+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.349669+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.349985+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.350070+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.350070+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.350150+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.350461+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.350541+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.350586+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.350626+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.350937+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.351068+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.351068+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.351107+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.351388+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.351548+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.351548+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.351583+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.351859+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:25.352070+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:26.118214+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:26.139008+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:26.149508+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:26.171711+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:26.171756+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:26.172262+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:26.219841+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:26.219891+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:26.326585+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:26.452335+00:00", "trade", 14.54, 46.0]
["2026-09-24T18:04:26.508737+00:00", "trade", 14.5295, 10.0]
["2026-09-24T18:04:27.099740+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:27.100172+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:27.100217+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:27.582755+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:27.582811+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:30.005223+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:30.283927+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:30.284403+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:30.546427+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:30.840417+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:30.961856+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:30.964652+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:30.996664+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:31.324083+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:31.721900+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:31.723736+00:00", "trade", 14.545, 200.0]
["2026-09-24T18:04:31.771769+00:00", "trade", 14.545, 500.0]
["2026-09-24T18:04:31.942531+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:32.037396+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:32.037560+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:04:32.055229+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:32.055409+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:32.124910+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:32.125341+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:32.766733+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:32.777619+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:32.783402+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:32.853459+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:32.864696+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:32.921406+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:32.921862+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:33.326556+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:33.332400+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:33.336048+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:33.336083+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:33.342323+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:33.345576+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:33.469045+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:33.502715+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:33.515275+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:33.515315+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:33.515756+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:33.515756+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:33.515801+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:33.515942+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:33.515962+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:33.550589+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:33.610217+00:00", "trade", 14.5423, 7.0]
["2026-09-24T18:04:33.733790+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:33.734256+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:33.734702+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:33.751116+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:33.751598+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:33.752039+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:35.213172+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:35.213233+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:35.213513+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:35.234323+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:35.234879+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:35.235320+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:35.724400+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:35.725402+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:35.725522+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:35.726921+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:35.726926+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:35.732724+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:35.826072+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:35.826513+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:35.894860+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:35.898569+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:36.007093+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:36.018821+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:36.142360+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:36.142816+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:36.493160+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:36.494764+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:36.541816+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:36.543349+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:36.543785+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:36.911466+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:36.913295+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:37.035536+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:37.281923+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:37.283146+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:37.285506+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:37.296377+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:37.416824+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:37.417265+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:37.737914+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:37.739327+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:38.390046+00:00", "trade", 14.5292, 2.0]
["2026-09-24T18:04:38.529503+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:38.855098+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:38.855539+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:38.955929+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:39.017510+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:39.017991+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:39.198010+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:39.198531+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:39.198727+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:39.224017+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:39.224458+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:39.533922+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:04:39.533960+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:39.534401+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:39.535203+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:39.536120+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:39.689826+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:39.689991+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:39.865113+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:39.865158+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:39.865158+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:39.865940+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:39.866311+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:39.877588+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:39.978262+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:40.063325+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:40.173888+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:40.187972+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:40.390719+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:40.430609+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:40.503287+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:40.532071+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:40.544486+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:40.664607+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:40.675693+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:40.843944+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:40.854870+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:41.068779+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:41.235471+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:41.518316+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:04:42.382010+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:42.396655+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:42.413845+00:00", "trade", 14.54, 200.0]
["2026-09-24T18:04:42.421499+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:04:42.421890+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:42.422046+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:04:42.422049+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:04:42.422136+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:04:42.422186+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:04:42.422191+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:04:42.422211+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.422231+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.422231+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.422682+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.422712+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.422798+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.423907+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:04:42.429418+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.429458+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.429488+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.429509+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.429589+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.429639+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:42.429749+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:04:42.429945+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.430035+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.430080+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.430235+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.430862+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.430887+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.435317+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.435839+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.435869+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.435974+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.436275+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.436400+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.438936+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.476676+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.477147+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.663842+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.663902+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.664378+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.664378+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.667174+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.667225+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.667731+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:42.667836+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:43.653823+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:43.659036+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:43.659637+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:43.701357+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:43.701913+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:43.702374+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:43.702690+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:43.703211+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:43.703667+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:43.806126+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:44.427546+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:44.855590+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:45.178554+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:45.190672+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:45.191159+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:45.191389+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:45.423111+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:45.423592+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:45.424068+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:45.425822+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:45.552208+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:45.552684+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:45.560307+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:45.733976+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.016544+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.033334+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.033384+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.033950+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.034081+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.034181+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.034361+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.034371+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.034767+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.034814+00:00", "trade", 14.535, 100.0]
["2026-09-24T18:04:46.035469+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.399937+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.400112+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.428384+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.661424+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.661595+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.662236+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.662276+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.788271+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.821701+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.822648+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.841087+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.841137+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.841192+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.841779+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.842215+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:46.843598+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:47.062269+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:47.182084+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:47.182525+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:47.532192+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:47.532959+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:47.533120+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:47.533140+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:47.533616+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:47.534022+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:47.535152+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:04:47.535575+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:47.536331+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:04:47.536332+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:47.536353+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.536353+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.536357+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.536367+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.536372+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.536377+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.536388+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.536412+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.536443+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.536463+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:04:47.536617+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:04:47.536668+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.536909+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.537535+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.537876+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.541354+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.546507+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.548632+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.549153+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.549273+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.549869+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.550922+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.550922+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.558320+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.558325+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.558380+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.558700+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.558721+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:47.558721+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.028148+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.078739+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.079125+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.079135+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.079165+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.079210+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.079245+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.079641+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.079736+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.080092+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.081651+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.082097+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.117867+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.118268+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.118288+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.118288+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.118308+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.118313+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.118338+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.118338+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.118894+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.119255+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.123590+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.154840+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.155306+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.155306+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.155306+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.155361+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.155541+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.155566+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.155837+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.155837+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.156118+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.157130+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.193291+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.193732+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.193763+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.193763+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.193777+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.193803+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.194374+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.194534+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.196935+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.254567+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.254993+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.255018+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.255033+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.255068+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.255073+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.255489+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.255685+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.255715+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.255966+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.257795+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.330859+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.331295+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.331295+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.331320+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.331345+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.331856+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.331886+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.331921+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.333290+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.373350+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.373791+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.373791+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.374388+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.379435+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.422768+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.423204+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.423209+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.423239+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.423244+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.423429+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.423454+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.424026+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.534629+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.535245+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.535521+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.535872+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.536112+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.541881+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.542352+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.572028+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.572454+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.572494+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.572499+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.572790+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.573076+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.584969+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.608525+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.609021+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.609031+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.609868+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:48.609903+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.612976+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.612991+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.613021+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.615722+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.615722+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:48.616629+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.425716+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:49.426172+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:49.426202+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.426337+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.426858+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.426893+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.428016+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.457326+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:49.457747+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:49.458223+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.458403+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.458428+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.458454+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.459917+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.535828+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:49.536169+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:49.536269+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:49.536750+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.536980+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.537938+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.538228+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.540719+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.576800+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:49.577096+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:49.577397+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.577427+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.578154+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.579001+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.688822+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:49.689298+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.689323+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.689900+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.730672+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:49.731113+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.731138+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.731714+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.734195+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.772687+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:49.773128+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:49.773589+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.773764+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.773789+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.776310+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.848352+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:49.849294+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.849718+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:04:49.849770+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.849820+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.849991+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:49.850006+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.850136+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.850447+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:49.850923+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:49.854111+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:49.854567+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:50.047431+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:50.047486+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:50.047496+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:04:50.047536+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:50.047686+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:50.047822+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:50.048057+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:50.048513+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:50.048814+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:50.048929+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:50.049035+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:04:50.049335+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:50.049360+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:50.049621+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:50.049721+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:50.050097+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:50.050528+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:50.099725+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:50.542053+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:50.542099+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:50.542139+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:50.542605+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:50.924444+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:50.925296+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:50.925406+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:50.926263+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:50.926739+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:50.926820+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:50.929566+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:50.988521+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:51.271495+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:51.272026+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:51.273004+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:51.277695+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:51.286180+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:51.286822+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:51.286847+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:51.287588+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:51.287894+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:51.290300+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:51.321981+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:51.322622+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:51.322647+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:51.323359+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:51.328030+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:51.379126+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:51.379803+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:51.383051+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:51.483244+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:51.546069+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:51.589046+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:51.836235+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:51.841382+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:51.881974+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:51.882931+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:51.991489+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:52.190934+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:52.191380+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:52.402292+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:52.417509+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:52.418135+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:52.418175+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:52.418656+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:52.418957+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:52.419338+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:52.419884+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:52.420922+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:52.421373+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:52.421628+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:52.421699+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:52.423673+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:52.423934+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:52.424661+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:52.424841+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:04:52.425122+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:52.425167+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:52.425478+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:52.425508+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:52.425668+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:52.425854+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:04:52.426089+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:52.426520+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:04:52.426540+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:52.426540+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:52.426551+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:52.426565+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:52.427076+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:52.427086+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:52.427106+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:52.427142+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:52.427202+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:52.427222+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:52.427527+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:52.427532+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:52.427542+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:52.427578+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:52.429352+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:52.430449+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:52.438699+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:52.446513+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:52.458201+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:52.458225+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:52.502336+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:52.554209+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:52.554234+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:52.554785+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:52.554831+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:52.695130+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:52.695210+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:53.119390+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:53.265806+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:04:53.291349+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:53.291820+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:53.292271+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:53.292271+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:53.292291+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:53.292432+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:53.292788+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:53.344526+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:53.344987+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:53.345693+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:53.345794+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:53.348405+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:53.372417+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:53.394304+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:53.418632+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:53.418687+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:53.422151+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:53.457219+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.126127+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.126397+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.126713+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:54.126843+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:54.126934+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.126934+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.127179+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.127339+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.127380+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.127400+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.127465+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.127500+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.127660+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:54.128021+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.128021+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:54.128121+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:04:54.128262+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.128733+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.128743+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.129219+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.129219+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.129740+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.129775+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.130221+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.130261+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.130698+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.130698+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.131144+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.131184+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.131184+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.131585+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.131625+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.131665+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.131665+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.132106+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.132106+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.132146+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.132186+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.132587+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.132587+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.132622+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.132622+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.133063+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.133093+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.133093+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.133128+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.133544+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.133574+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.133584+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.133665+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.134025+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.134066+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.134086+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.134091+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.134507+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.134542+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.134587+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.134587+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.135023+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.161952+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.187127+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.814766+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.814806+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.815207+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:54.815398+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:55.213496+00:00", "trade", 14.535, 25.0]
["2026-09-24T18:04:55.645504+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:55.645529+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:55.646035+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:55.646095+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:55.646657+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:55.646697+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:55.647118+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:55.647173+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:55.647308+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:55.709652+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:56.284934+00:00", "trade", 14.535, 500.0]
["2026-09-24T18:04:56.510739+00:00", "trade", 14.5386, 5.0]
["2026-09-24T18:04:57.157554+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:57.157624+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:57.157654+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:57.158185+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:57.158226+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:57.158446+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:57.159022+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:57.177526+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:57.194261+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:57.248967+00:00", "trade", 14.5336, 20.0]
["2026-09-24T18:04:59.165938+00:00", "trade", 14.535, 220.0]
["2026-09-24T18:04:59.168801+00:00", "trade", 14.535, 1.0]
["2026-09-24T18:04:59.562089+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:59.562430+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:59.562710+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:59.564189+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:59.567311+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:04:59.894676+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:00.005249+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:00.253931+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:00.358405+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:00.475484+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:00.712002+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:00.767323+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:01.163186+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:01.165090+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:01.179194+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:01.196280+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:01.471450+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:01.646547+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:02.179761+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:02.978737+00:00", "trade", 14.535, 50.0]
["2026-09-24T18:05:04.215939+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:04.222038+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:04.222545+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:04.222735+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:04.306409+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:04.306495+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:04.306875+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:04.560600+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:04.755358+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:04.755398+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:04.755433+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:04.756195+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:04.757714+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:04.800756+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:04.801308+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:05.006070+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:05.006747+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:05.108469+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:05.113210+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:05.179313+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:05.298526+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:05.325415+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:05.444218+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:05.458653+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:05.588828+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:05.601232+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:05.630588+00:00", "trade", 14.5562, 4.0]
["2026-09-24T18:05:05.757479+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:05.757960+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:05.758401+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:06.189919+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:06.189934+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:06.189979+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:06.189984+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:06.210352+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:06.392326+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:06.392767+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:06.424056+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:06.461510+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:06.569628+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:06.874915+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:06.875285+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:06.875436+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:06.875556+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:06.882207+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:06.882848+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:06.884848+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:06.902175+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:06.925941+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:06.926372+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:07.215556+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:07.223189+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:07.407723+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:07.437629+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:07.437664+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:07.885932+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:07.885932+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:07.886373+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:07.896377+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:07.909528+00:00", "trade", 14.535, 100.0]
["2026-09-24T18:05:07.910093+00:00", "trade", 14.535, 100.0]
["2026-09-24T18:05:07.910409+00:00", "trade", 14.535, 26.0]
["2026-09-24T18:05:07.914117+00:00", "trade", 14.535, 74.0]
["2026-09-24T18:05:08.381817+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:08.382018+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:08.382118+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:08.482205+00:00", "trade", 14.535, 3.0]
["2026-09-24T18:05:09.030567+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:09.030602+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:09.031113+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:09.031344+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:09.031685+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:09.033053+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:09.128766+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:10.063321+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:10.063436+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:10.063481+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:10.063722+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:10.064153+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:10.089087+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:10.266865+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:10.269106+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:10.269537+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:10.277441+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:10.451084+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:10.471292+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:10.471723+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:10.767081+00:00", "trade", 14.5714, 13.0]
["2026-09-24T18:05:11.046607+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:11.048100+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:11.155997+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:11.156438+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:11.156438+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:11.442149+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:11.442429+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:11.496267+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:11.550782+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:11.599012+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:11.599488+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:11.642942+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:11.744017+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:11.746964+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:11.747025+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:11.758226+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:11.879299+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:12.036589+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:13.201036+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:13.570831+00:00", "trade", 14.5306, 37.0]
["2026-09-24T18:05:13.571929+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:14.376557+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:05:14.376570+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:14.376578+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:05:14.376615+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.376660+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.376716+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.376740+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.376971+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.376981+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.377101+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.377127+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.377127+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.377472+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.377552+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.377723+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.378244+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.378525+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.378685+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.378865+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.378966+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:05:14.378966+00:00", "trade", 14.52, 6.0]
["2026-09-24T18:05:14.379110+00:00", "trade", 14.52, 84.0]
["2026-09-24T18:05:14.379111+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.379442+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.379964+00:00", "trade", 14.52, 10.0]
["2026-09-24T18:05:14.380084+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:05:14.380404+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.380479+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.381602+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.391917+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.436382+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.501197+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.501643+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.673492+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.756484+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:14.964114+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:15.571470+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:15.571550+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:15.571551+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:05:15.571560+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:15.571585+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:15.571911+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:15.571926+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:15.571986+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:05:15.572147+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:05:15.572147+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:05:15.572172+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:05:15.572186+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:05:15.572232+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:15.572497+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:15.572537+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:15.572948+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:15.573013+00:00", "trade", 14.515, 126.0]
["2026-09-24T18:05:15.573465+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:15.618833+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:15.618853+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:15.618883+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:15.619073+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:15.619464+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:15.619524+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:15.675001+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.170501+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.171444+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.171859+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.171970+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.214220+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:16.214711+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:16.214711+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:16.214877+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.215002+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.215002+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.215198+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.215203+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:16.215228+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.215228+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.215283+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:16.215343+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:16.215413+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:16.215458+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:16.215920+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:16.215920+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:16.215959+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:16.216400+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:16.216476+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:16.235436+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:16.252550+00:00", "trade", 14.5576, 100.0]
["2026-09-24T18:05:16.252922+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:16.258095+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:16.258571+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:16.258576+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:16.259017+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:16.322874+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:16.322959+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:16.322964+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.323014+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.323290+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.323290+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.323300+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.323355+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.323596+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.357521+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.357567+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.358168+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:16.358604+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.358674+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:16.358674+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:16.359085+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:16.359100+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.401316+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.462637+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.462717+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.662132+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:16.673749+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:16.675789+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:16.678591+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:16.704267+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:17.455726+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:17.501761+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:17.545871+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:17.547154+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:17.775287+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.006422+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.010146+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.039310+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.079501+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.079506+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.079546+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.079566+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.080148+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.080408+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.080408+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.080594+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.080965+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.081190+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.082158+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.122158+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.219174+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.219610+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.329721+00:00", "trade", 14.5714, 300.0]
["2026-09-24T18:05:18.685724+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.685965+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.686246+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.686401+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.686758+00:00", "trade", 14.525, 100.0]
["2026-09-24T18:05:18.687288+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.687298+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.687323+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.687338+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.687383+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.687398+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.687684+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.687890+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.687965+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.689283+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.690165+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:18.711130+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:19.397594+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:19.402676+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:19.403117+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:19.672759+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:19.673271+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:19.673286+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:19.673311+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:19.673361+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:19.673406+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:19.673682+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:19.673802+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:19.674002+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:19.674474+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:19.675446+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:19.927726+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:19.928849+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:19.931450+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:20.755362+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:20.756039+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:20.756069+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:20.756109+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:20.756109+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:20.756199+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:20.757191+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:20.758550+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:20.759091+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:20.762494+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:20.763577+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:20.764388+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:20.764584+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:20.797091+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:20.797121+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:20.814172+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:20.847231+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:20.847234+00:00", "trade", 14.53, 28.0]
["2026-09-24T18:05:20.847767+00:00", "trade", 14.53, 70.0]
["2026-09-24T18:05:20.847767+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:05:20.847769+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:05:21.084222+00:00", "trade", 14.53, 34.0]
["2026-09-24T18:05:21.084292+00:00", "trade", 14.53, 38.0]
["2026-09-24T18:05:21.084294+00:00", "trade", 14.53, 20.0]
["2026-09-24T18:05:21.084592+00:00", "trade", 14.53, 10.0]
["2026-09-24T18:05:21.084605+00:00", "trade", 14.53, 81.0]
["2026-09-24T18:05:21.084606+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:21.084773+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:05:21.084801+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:21.084806+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.084806+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:21.084845+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:05:21.084861+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.084882+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.084907+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.084927+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.085082+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.085217+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.085222+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.085232+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.085563+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.085698+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.085744+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.085749+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.086345+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.086475+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.086500+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:05:21.086520+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:05:21.086666+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:05:21.087423+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:05:21.087438+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:05:21.087944+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:05:21.088164+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:05:21.088485+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:05:21.089352+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:05:21.092901+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:05:21.109104+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.144599+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.177973+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.178886+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.189090+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:05:21.189405+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:05:21.189440+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:05:21.189456+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.189566+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:05:21.189937+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.190017+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:05:21.190458+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.190533+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:05:21.191972+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:05:21.192939+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:05:21.198738+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.199219+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.199680+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.199680+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.199760+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.200261+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.444964+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.855456+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.855462+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.855476+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.855492+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.855496+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.855496+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.855531+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:05:21.855566+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.855577+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.855582+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.855647+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:21.855872+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:21.856053+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:21.856053+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:21.856103+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:21.856113+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:21.856118+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:21.856153+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:21.856158+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:21.856584+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:21.859566+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:21.860829+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:21.862578+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:21.879604+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:21.899436+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:22.747946+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:22.748918+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:22.748954+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:22.752848+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:22.820469+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:22.820990+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:22.820990+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:22.820990+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:22.821105+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:22.821627+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:22.821667+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:22.825350+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:22.825350+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:22.911455+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:23.129490+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:23.141613+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:23.141664+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:23.141689+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:23.141729+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:23.141749+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:23.149011+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:23.151930+00:00", "trade", 14.53, 40.0]
["2026-09-24T18:05:23.151936+00:00", "trade", 14.53, 75.0]
["2026-09-24T18:05:23.151963+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:23.171520+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:23.171931+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:23.171951+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:23.172056+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:23.194309+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:23.194369+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:23.194650+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:23.194995+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:23.195452+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:23.204207+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:23.208252+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:23.208322+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:23.208498+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:23.208553+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:23.208643+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:23.208675+00:00", "trade", 14.53, 75.0]
["2026-09-24T18:05:23.208708+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:23.208823+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:23.214547+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:23.214788+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:23.215113+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:23.217223+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:23.217820+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:23.218336+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:23.218787+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:23.255149+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:23.255600+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:23.259078+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:05:23.259289+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:23.259780+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:23.259855+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:23.259940+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:23.297500+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:23.359161+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:23.571968+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:24.858204+00:00", "trade", 14.53, 10.0]
["2026-09-24T18:05:24.859929+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:25.082003+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:25.425381+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:25.425872+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:25.426233+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:25.426308+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:25.426353+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:25.426458+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:25.426569+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:25.426779+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:25.426794+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:25.426834+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:25.426985+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:25.471435+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:25.585967+00:00", "trade", 14.525, 300.0]
["2026-09-24T18:05:25.961793+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:25.962074+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:25.962610+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:25.963742+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:26.048038+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:26.048063+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:26.048790+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:26.079197+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:26.080485+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:26.080506+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:26.081207+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:26.122455+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:05:26.432458+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:26.432529+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:26.433140+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:26.433551+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:26.433616+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:26.472724+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:26.472749+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:26.472995+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:26.473020+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:26.473897+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:26.512747+00:00", "trade", 14.5276, 5.0]
["2026-09-24T18:05:26.541303+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:26.558027+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:26.662221+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:26.662241+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:26.663078+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:26.663278+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:26.663839+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:26.664075+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:26.664411+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:26.664596+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:26.664782+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:26.665639+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:26.666075+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:26.666155+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:26.667157+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:26.668039+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:26.668039+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:26.668516+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:26.668876+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:26.668997+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:26.669322+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:26.669348+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:26.703554+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:26.703850+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:26.703990+00:00", "trade", 14.52, 44.0]
["2026-09-24T18:05:26.704461+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:26.704491+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:26.705243+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:26.775235+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:26.917117+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:27.697014+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:28.105627+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:28.105662+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:28.106148+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:28.106223+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:28.106624+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:28.107105+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:28.107105+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:28.107186+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:28.107587+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:28.107587+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:28.107667+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:28.167955+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:28.168446+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:28.168487+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:29.192179+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:29.224436+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:29.451155+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:29.452058+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:29.452945+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:30.005275+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:30.116283+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:05:30.243031+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:30.281733+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:30.282169+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:30.299806+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:30.309223+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:30.309263+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:30.309699+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:30.339550+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:30.340072+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:30.340989+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:30.341069+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:30.392527+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:30.392607+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:30.499045+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:30.576029+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:30.576911+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:30.745086+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:30.745211+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:30.745763+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:30.746003+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:30.746434+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:30.748474+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:30.764783+00:00", "trade", 14.5573, 100.0]
["2026-09-24T18:05:30.765851+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:30.880007+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:30.880007+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:30.896331+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:31.013240+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:31.013911+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:31.015560+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:31.027253+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:31.027333+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:31.028416+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:31.028496+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:31.028536+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:31.029694+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:31.030215+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:31.044890+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:31.045702+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:31.467200+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:32.024061+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:32.024898+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:32.024900+00:00", "trade", 14.52, 44.0]
["2026-09-24T18:05:32.024903+00:00", "trade", 14.52, 28.0]
["2026-09-24T18:05:32.025419+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:32.025860+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:32.025860+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:32.036621+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:33.037830+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:33.096845+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:34.338607+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:34.364133+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:34.365175+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:34.365175+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:34.916017+00:00", "trade", 14.523, 250.0]
["2026-09-24T18:05:34.964236+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:34.965474+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:34.965655+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:35.058000+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:35.141749+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:35.162518+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:35.163175+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:35.163506+00:00", "trade", 14.52, 2.0]
["2026-09-24T18:05:35.163506+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:35.163917+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:35.164358+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:35.164638+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:35.164663+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:35.164839+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:35.165120+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:35.165160+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:35.165826+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:35.187769+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:35.188405+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:35.793766+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:35.794283+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:35.794283+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:36.897354+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:37.558498+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:37.643345+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:37.643485+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:37.813831+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:37.814222+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:37.814222+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:37.814698+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:37.816221+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:38.043177+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:38.043653+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:38.044134+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:38.065941+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:38.224451+00:00", "trade", 14.53, 689.0]
["2026-09-24T18:05:38.406211+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:38.467577+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:39.050260+00:00", "trade", 14.5297, 1.0]
["2026-09-24T18:05:39.050305+00:00", "trade", 14.5297, 1.0]
["2026-09-24T18:05:39.050310+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:39.050377+00:00", "trade", 14.5297, 1.0]
["2026-09-24T18:05:39.050813+00:00", "trade", 14.5297, 1.0]
["2026-09-24T18:05:39.051327+00:00", "trade", 14.5297, 1.0]
["2026-09-24T18:05:39.051342+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:39.180946+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:39.181863+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:39.182384+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:39.182625+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:39.182825+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:39.278418+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:39.278744+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:39.859267+00:00", "trade", 14.5101, 2.0]
["2026-09-24T18:05:40.214517+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:40.215058+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:40.215524+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:40.394274+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:40.985427+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:41.521664+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:41.522576+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:41.709762+00:00", "trade", 14.52, 44.0]
["2026-09-24T18:05:41.722091+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:41.729348+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:41.735628+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.737893+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.738029+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.738540+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.738682+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.739207+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.740349+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.741888+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.750769+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.751666+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.752127+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.753125+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.756162+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.758137+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.761099+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.761109+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.775939+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.776300+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.776981+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.786188+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.788940+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.789301+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.789326+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.789667+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.792488+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.800132+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.804567+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.805540+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.807795+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.813619+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.813639+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.825823+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.832133+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.832860+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:41.832995+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:41.833015+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:41.833992+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.846938+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:41.847254+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:41.848146+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.848552+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.861854+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.866770+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.871386+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.871712+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.872674+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.888748+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.889464+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.890346+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.925470+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.933148+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.933153+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.933264+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.933304+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:41.934691+00:00", "trade", 14.52, 57.0]
["2026-09-24T18:05:41.934732+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.935098+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.935103+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.935153+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.935429+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:41.947312+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.947357+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.947743+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:41.958759+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:42.000539+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:42.000559+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:42.000684+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:42.001391+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:42.001656+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:42.001792+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:42.002113+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:42.008022+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:42.008159+00:00", "trade", 14.52, 44.0]
["2026-09-24T18:05:42.008297+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:42.008648+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:42.008949+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:42.013800+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:42.013830+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:42.013951+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:05:42.020431+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:05:42.027202+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:05:42.027508+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.033993+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.035993+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.042193+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.042328+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.045983+00:00", "trade", 14.525, 10.0]
["2026-09-24T18:05:42.046049+00:00", "trade", 14.525, 36.0]
["2026-09-24T18:05:42.046717+00:00", "trade", 14.525, 19.0]
["2026-09-24T18:05:42.047030+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.047035+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.047726+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.048022+00:00", "trade", 14.525, 9.0]
["2026-09-24T18:05:42.048861+00:00", "trade", 14.525, 3.0]
["2026-09-24T18:05:42.049911+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.049946+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.052157+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.052197+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.062670+00:00", "trade", 14.525, 56.0]
["2026-09-24T18:05:42.064260+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.064291+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.064511+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.064556+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.069172+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.086554+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.121362+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.149759+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.273353+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.339185+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.480096+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.582434+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.595856+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.596453+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.610927+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.611574+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.613573+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.618335+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:42.618345+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:43.284710+00:00", "trade", 14.5214, 120.0]
["2026-09-24T18:05:43.349274+00:00", "trade", 14.5302, 8.0]
["2026-09-24T18:05:43.832395+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:43.833367+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:43.833854+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:43.853388+00:00", "trade", 14.5295, 2.0]
["2026-09-24T18:05:43.856462+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:43.942963+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:44.045873+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:44.045969+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:44.046430+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:44.046655+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:44.047623+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:44.668431+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:44.668957+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:44.669879+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:44.671433+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:45.233467+00:00", "trade", 14.525, 27.0]
["2026-09-24T18:05:45.235909+00:00", "trade", 14.525, 1.0]
["2026-09-24T18:05:45.240338+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:05:45.327791+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:45.340681+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:45.341147+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:45.341874+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:45.342295+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:45.343603+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:45.546876+00:00", "trade", 14.5727, 10.0]
["2026-09-24T18:05:45.781450+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:45.781786+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:45.782498+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:45.793710+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:46.122399+00:00", "trade", 14.5262, 10.0]
["2026-09-24T18:05:47.250027+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:47.250679+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:47.292368+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:47.708904+00:00", "trade", 14.525, 500.0]
["2026-09-24T18:05:47.888813+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:47.889545+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:47.900075+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:48.695403+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:48.804147+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:48.805135+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:48.819835+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:49.068025+00:00", "trade", 14.525, 120.0]
["2026-09-24T18:05:49.068558+00:00", "trade", 14.525, 30.0]
["2026-09-24T18:05:49.109148+00:00", "trade", 14.525, 4.0]
["2026-09-24T18:05:49.681506+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:50.104924+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:50.287474+00:00", "trade", 14.5276, 1.0]
["2026-09-24T18:05:50.709141+00:00", "trade", 14.5295, 30.0]
["2026-09-24T18:05:50.743053+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:51.638305+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:51.833184+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:51.833334+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:52.645072+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:52.645538+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:52.649001+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:52.739126+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:53.466583+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:53.525563+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:54.121798+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:54.122239+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:54.123321+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:54.291567+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:55.308676+00:00", "trade", 14.573, 13.0]
["2026-09-24T18:05:55.312311+00:00", "trade", 14.573, 47.0]
["2026-09-24T18:05:55.660526+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:56.107970+00:00", "trade", 14.573, 100.0]
["2026-09-24T18:05:56.514751+00:00", "trade", 14.5254, 5.0]
["2026-09-24T18:05:56.949701+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:05:57.439988+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:00.005306+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:02.208504+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:06:02.209659+00:00", "trade", 14.525, 86.0]
["2026-09-24T18:06:02.209845+00:00", "trade", 14.525, 10.0]
["2026-09-24T18:06:02.209990+00:00", "trade", 14.525, 1.0]
["2026-09-24T18:06:02.210032+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:06:02.210296+00:00", "trade", 14.525, 1.0]
["2026-09-24T18:06:02.210913+00:00", "trade", 14.52, 30.0]
["2026-09-24T18:06:02.210916+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:06:02.210962+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:02.210991+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:06:02.210991+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:06:02.211057+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:02.211301+00:00", "trade", 14.52, 200.0]
["2026-09-24T18:06:02.211328+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:02.211669+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:02.211909+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:02.215658+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:03.113335+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:03.211702+00:00", "trade", 14.5729, 22.0]
["2026-09-24T18:06:03.409904+00:00", "trade", 14.53, 3.0]
["2026-09-24T18:06:03.619105+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:03.839710+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:04.077797+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:04.078313+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:04.078358+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:04.078473+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:04.078513+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:04.078834+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:04.141694+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:04.143007+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:04.187859+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.188345+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.188375+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.188791+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.188831+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.188946+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.189272+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.189297+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.189327+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.189432+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.189793+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.189889+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.190274+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.190274+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.190284+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.190350+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.190781+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.190831+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.190831+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.190856+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.191272+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.191272+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.191783+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.192219+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.192274+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.192690+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.192710+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.192750+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.192755+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.193166+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.193261+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.193652+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.193672+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.193672+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.193783+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.194114+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.194274+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.194575+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.194615+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.194615+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.194745+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.195061+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.195221+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.195517+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.195542+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.195542+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.195702+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.195993+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.196188+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.196434+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.196660+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.196945+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.197156+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.197396+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.197627+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.197872+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.198113+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.198329+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.198594+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.198594+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.199075+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.199075+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.199551+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.199566+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.199566+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.199566+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.199997+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.200028+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.200063+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.207756+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.208222+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.217760+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.349027+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.349483+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.349564+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:04.349794+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:04.350060+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:04.364105+00:00", "trade", 14.5255, 9.0]
["2026-09-24T18:06:04.458413+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:04.653454+00:00", "trade", 14.52, 25.0]
["2026-09-24T18:06:04.780264+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:04.803097+00:00", "trade", 14.511, 2.0]
["2026-09-24T18:06:04.821938+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:04.823587+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:04.827396+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:04.855138+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.855138+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.855202+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.855258+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.855864+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.857724+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.857729+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.858170+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.858180+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.858636+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.859147+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.859603+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.872574+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.874293+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.874604+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.892521+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.918580+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:06:04.918583+00:00", "trade", 14.51, 36.0]
["2026-09-24T18:06:04.918680+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:06:04.918714+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.918769+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:04.918812+00:00", "trade", 14.51, 300.0]
["2026-09-24T18:06:04.918814+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:06:04.918989+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:04.919155+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:04.919175+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:04.919315+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:04.919365+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:04.919776+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:04.920152+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:04.920167+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:04.922488+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:04.923753+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:06:04.923756+00:00", "trade", 14.505, 100.0]
["2026-09-24T18:06:04.929970+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:04.958980+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:04.959431+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:04.959701+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:04.984480+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:05.094713+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:05.122173+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:05.294193+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:05.329632+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:05.330163+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:05.330589+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:05.330639+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:05.420057+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:05.570080+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:05.916174+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.081026+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.081262+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.081582+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.081888+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.082008+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.082048+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.082359+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.082409+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.082484+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.082484+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.223530+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.223806+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.224407+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.233454+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.233895+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.234336+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.327423+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.328159+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.328159+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.328220+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.328550+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.329172+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.329758+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.430668+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.431145+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.431671+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.432122+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.432137+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.432513+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.432558+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.432834+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.432844+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.432979+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.433039+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.433154+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.433440+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.433475+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.433580+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.433600+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.435440+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.435445+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.435871+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.442512+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.458194+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.610655+00:00", "trade", 14.505, 500.0]
["2026-09-24T18:06:06.611018+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.611233+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.611238+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.611278+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.611539+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.611895+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.612020+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.612141+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.612501+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.612501+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.613293+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.716757+00:00", "trade", 14.505, 4.0]
["2026-09-24T18:06:06.726934+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.726979+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.727019+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.727275+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.727295+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.904341+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.953293+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.953729+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.953729+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.954010+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:06.954010+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:07.328257+00:00", "trade", 14.5726, 100.0]
["2026-09-24T18:06:07.755272+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:07.910883+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:08.012515+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:08.345102+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:08.442373+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:08.452778+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:08.894024+00:00", "trade", 14.505, 27.0]
["2026-09-24T18:06:08.896484+00:00", "trade", 14.505, 1.0]
["2026-09-24T18:06:08.898478+00:00", "trade", 14.505, 1.0]
["2026-09-24T18:06:09.655594+00:00", "trade", 14.505, 10.0]
["2026-09-24T18:06:09.931458+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:10.332122+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:10.427255+00:00", "trade", 14.5017, 2.0]
["2026-09-24T18:06:10.434000+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:10.434055+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:10.434085+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:10.446254+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:10.448960+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:10.449487+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:10.451181+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:10.461936+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:10.562646+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:10.585360+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:10.585806+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:12.536816+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:12.541182+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:12.551431+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:12.552088+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:12.836996+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:12.837016+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:12.837056+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:12.837096+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:12.837538+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:12.837562+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:12.837778+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:12.837893+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:12.866516+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:13.526148+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:06:13.526668+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:13.526723+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:13.526999+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:13.527024+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:13.535143+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:13.554078+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:06:13.555562+00:00", "trade", 14.51, 1.0]
["2026-09-24T18:06:13.555562+00:00", "trade", 14.51, 1.0]
["2026-09-24T18:06:13.555564+00:00", "trade", 14.51, 1.0]
["2026-09-24T18:06:13.555572+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:06:13.555573+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:06:13.555617+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.555677+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.555682+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.556684+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.556985+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.557201+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.557201+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.557742+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:06:13.557842+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:06:13.557968+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.558043+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.558048+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.558083+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.558945+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.559682+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.559837+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.559892+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.560644+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.561175+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.561406+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.561666+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.561892+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.562704+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.562844+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.563085+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.563155+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.563175+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.563456+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.563806+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.563882+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.564117+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.564132+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.566573+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.567722+00:00", "trade", 14.51, 78.0]
["2026-09-24T18:06:13.567726+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.568182+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.568282+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.568297+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.568473+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.570492+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.570507+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.574607+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.577624+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.577639+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.579078+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.579724+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.579900+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.581083+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.581443+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.582235+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.588024+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.589462+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:06:13.589513+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:06:13.589708+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.589708+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.589728+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:06:13.589969+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.590510+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:06:13.590550+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:06:13.591031+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.599010+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.600068+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.603481+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.603551+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.603641+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:06:13.603671+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:06:13.603681+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:06:13.604132+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.608573+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:06:13.609159+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.611335+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:06:13.612232+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.612573+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:06:13.613154+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.613615+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:06:13.654583+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:06:13.938559+00:00", "trade", 14.51, 1.0]
["2026-09-24T18:06:13.938562+00:00", "trade", 14.51, 99.0]
["2026-09-24T18:06:13.938619+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.938649+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.938804+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.938839+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.939136+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:06:13.939376+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.939641+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.939842+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.944621+00:00", "trade", 14.51, 400.0]
["2026-09-24T18:06:13.954351+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:13.976083+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:14.055186+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:14.140645+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:15.002507+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:15.007348+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:15.104821+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:15.115661+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:15.289640+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:15.560210+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:15.660799+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:15.819532+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:15.921044+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:17.225444+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:17.328064+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:18.448386+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:18.448466+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:18.448466+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:18.448491+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:18.448817+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:18.448947+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:18.449424+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:18.450260+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:18.450296+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:18.450296+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:18.450747+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:18.451694+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:18.453067+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:18.547953+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:18.610133+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:06:18.610148+00:00", "trade", 14.515, 200.0]
["2026-09-24T18:06:18.610389+00:00", "trade", 14.515, 200.0]
["2026-09-24T18:06:18.610722+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:18.610722+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:18.610798+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:18.610878+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:18.610958+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:18.610998+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:18.611038+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:18.611118+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:18.611118+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:18.611199+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:18.611399+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:18.611600+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:18.611680+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:18.614161+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:18.614163+00:00", "trade", 14.52, 2.0]
["2026-09-24T18:06:18.614163+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:06:18.614281+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:18.614682+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:18.615138+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:18.619203+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:18.619263+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:18.655544+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:18.668986+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:18.720339+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:18.720344+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.240221+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.317711+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.317835+00:00", "trade", 14.52, 40.0]
["2026-09-24T18:06:19.319275+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:19.319831+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.322072+00:00", "trade", 14.52, 75.0]
["2026-09-24T18:06:19.322101+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:19.322287+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.322338+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.326422+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:19.326873+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.328712+00:00", "trade", 14.52, 40.0]
["2026-09-24T18:06:19.329805+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.329885+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:19.329930+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:19.330020+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:19.330095+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.330125+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.330130+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.330140+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:19.332110+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:19.332270+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:19.333333+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:19.355691+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:19.355756+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:19.356122+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:06:19.356122+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.356177+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.356744+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.356749+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.356804+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:19.356839+00:00", "trade", 14.52, 200.0]
["2026-09-24T18:06:19.357054+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:19.357135+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.357235+00:00", "trade", 14.52, 75.0]
["2026-09-24T18:06:19.357277+00:00", "trade", 14.52, 25.0]
["2026-09-24T18:06:19.357340+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:19.357360+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:06:19.357415+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:19.357478+00:00", "trade", 14.52, 29.0]
["2026-09-24T18:06:19.357656+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.357701+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.357749+00:00", "trade", 14.52, 126.0]
["2026-09-24T18:06:19.357758+00:00", "trade", 14.52, 110.0]
["2026-09-24T18:06:19.357766+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:19.357796+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.357801+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:19.357876+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.357927+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:19.357952+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:19.357997+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:19.358007+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.358012+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:19.358317+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.358388+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:19.358408+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.361290+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.408607+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.461488+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.484222+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:19.485024+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:19.684654+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:19.684684+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:19.684699+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:19.685105+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:19.685126+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:19.685206+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:19.685211+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:19.685306+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:19.685366+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:19.689225+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:20.050136+00:00", "trade", 14.5729, 20.0]
["2026-09-24T18:06:20.108709+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:20.118968+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:20.122196+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:20.253328+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:20.254959+00:00", "trade", 14.52, 21.0]
["2026-09-24T18:06:20.254962+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:20.255027+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:20.262415+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:20.357561+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:20.548972+00:00", "trade", 14.52, 40.0]
["2026-09-24T18:06:21.025868+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:21.098826+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:21.098907+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.098942+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.101132+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.101638+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.101879+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.102305+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.151026+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.167054+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.217148+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.217714+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:21.217855+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:21.217945+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.217975+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:21.218035+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:21.218196+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.218221+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:21.218842+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.219408+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.225829+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.226771+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.227207+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.227212+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.228650+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.421745+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.421991+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.422216+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.422302+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.422472+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.422913+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.423434+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.425434+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.425915+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.429228+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.486805+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.487497+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:21.489537+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.311564+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.312521+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.312581+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.313443+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.314882+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.316320+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.368249+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.368780+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.368820+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.369020+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.369537+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.369622+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.369642+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.369682+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.369717+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.370218+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.370284+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.370599+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.371020+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.372063+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.373651+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.385585+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.406014+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.406981+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.407387+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.407768+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.407813+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.407813+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.407858+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.407898+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.407898+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.408309+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.408615+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.408750+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.408790+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.410970+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.410975+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.445914+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.446876+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.448314+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.448470+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.449878+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.450048+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.450595+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:22.451783+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.482781+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.482786+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.482887+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.488420+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.495416+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.498830+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.499170+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.501200+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.501230+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.501772+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.507605+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.508252+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.549676+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.554357+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:22.554933+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.555314+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:22.556306+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.556422+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.556432+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.556497+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.556522+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.557023+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.557078+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.558341+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.558817+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.558842+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.559719+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.582829+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.583386+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:22.583917+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.658996+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.801260+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.801300+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.801871+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:22.899138+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:23.438808+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:23.439249+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:23.477840+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:23.970057+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:23.970609+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:23.970899+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:24.166184+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:24.425288+00:00", "trade", 14.515, 2.0]
["2026-09-24T18:06:24.523395+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:24.523936+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:24.539924+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:24.540240+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:24.540601+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:24.544114+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:24.579027+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:24.579568+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:24.580806+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:24.589848+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:24.590144+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:24.590795+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:24.594133+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:24.629447+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:26.289808+00:00", "trade", 14.51, 300.0]
["2026-09-24T18:06:26.516726+00:00", "trade", 14.5136, 10.0]
["2026-09-24T18:06:26.562289+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:27.075717+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:27.097834+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:27.518255+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:27.627525+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:27.629059+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:27.629144+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:27.629154+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:27.629350+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:27.630137+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:27.630613+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:27.630788+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:27.637324+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:27.640336+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:27.674076+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:27.678066+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:27.803349+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:27.804261+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:27.804747+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:27.805895+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:27.806567+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:27.807088+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:27.815560+00:00", "trade", 14.52, 200.0]
["2026-09-24T18:06:28.071507+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:28.072470+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:28.072535+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:28.072986+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:28.097740+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:28.102326+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:28.102366+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:28.245978+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:28.261054+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:28.261575+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:28.264136+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:28.275979+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:28.276596+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:28.276646+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:28.277137+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:28.334659+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:28.335641+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:28.336077+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:28.389454+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:28.488495+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:28.488628+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:06:28.488650+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:28.488851+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:28.499010+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:28.499481+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:28.535828+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:29.527093+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:29.602005+00:00", "trade", 14.5199, 100.0]
["2026-09-24T18:06:29.652551+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:29.652907+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:29.653343+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:29.653504+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:29.653529+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:29.709833+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:29.742170+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:29.742656+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:29.743087+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:29.751221+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:29.834966+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:29.940342+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:30.005336+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:30.179005+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:30.179676+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:30.179707+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:30.183586+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:30.195208+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:30.695765+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:30.697980+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:30.698001+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:30.706200+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:30.706666+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:30.707122+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:30.710756+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:30.710811+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:30.735079+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:30.735570+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:30.735856+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:30.736727+00:00", "trade", 14.52, 126.0]
["2026-09-24T18:06:30.737617+00:00", "trade", 14.52, 90.0]
["2026-09-24T18:06:30.783223+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:30.783690+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:30.898573+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:30.899069+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:30.900833+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:30.901906+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:30.921157+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:30.921638+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:32.083439+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:32.085860+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:32.085865+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:32.086301+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:32.086341+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:32.086541+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:32.190634+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:32.409330+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.411510+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.411816+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.414974+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.435357+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.435407+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.438941+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.439522+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.441271+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.441296+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.441557+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.442664+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.442684+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.444494+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.538357+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.539074+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:32.539625+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:32.539685+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.539710+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.539710+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.540598+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.550972+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.551263+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:32.552210+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.552626+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.749074+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.810495+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.960172+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.960192+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.960863+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:32.961399+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:06:32.961665+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:33.077075+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:33.080959+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:33.891434+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:33.891835+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:33.891965+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:33.891990+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:33.892266+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:33.892316+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:33.994670+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:34.274912+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:06:34.275458+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:34.275483+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:34.275488+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:34.275495+00:00", "trade", 14.52, 99.0]
["2026-09-24T18:06:34.275894+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:34.276090+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:34.276330+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:34.276811+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:34.277929+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:34.321347+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:34.321828+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:34.386267+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:34.387209+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:34.425059+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:34.666895+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:06:34.667857+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:35.273484+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:35.422384+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:36.455022+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:36.455072+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:36.959092+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:36.959884+00:00", "trade", 14.52, 40.0]
["2026-09-24T18:06:36.974850+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:36.975341+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:37.092640+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:37.096364+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:37.096946+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:38.027937+00:00", "trade", 14.525, 1.0]
["2026-09-24T18:06:38.219503+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:38.220551+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:38.223673+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:38.224214+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:38.224891+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:38.226054+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:38.327561+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:38.328252+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:38.328302+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:38.330282+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:38.582999+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:38.623415+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:38.623480+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:38.725603+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.035671+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.036158+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.039380+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.039430+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.039972+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.040112+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.040638+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.041350+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.041751+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.041921+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.042052+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.042192+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.042232+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.042377+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.042548+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.042678+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.042733+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.042738+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.042839+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.042989+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.043039+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.043039+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.043134+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.043495+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.043520+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.043625+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.043991+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.046171+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.046668+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.047119+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.082147+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.086252+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.086252+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.086733+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.086748+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.087004+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.087169+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.087254+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.087645+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.087735+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.088091+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.088252+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.088557+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.091249+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.239582+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.240013+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.240294+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.241060+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.241316+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.241341+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.241842+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.241998+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.242023+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.242023+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.242093+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.242609+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.243060+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.243060+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.253149+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.253510+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.253560+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.253577+00:00", "trade", 14.52, 126.0]
["2026-09-24T18:06:39.253649+00:00", "trade", 14.52, 126.0]
["2026-09-24T18:06:39.253670+00:00", "trade", 14.52, 126.0]
["2026-09-24T18:06:39.254322+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.256181+00:00", "trade", 14.52, 126.0]
["2026-09-24T18:06:39.256888+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.261519+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.270861+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.270901+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.270942+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.271418+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.271493+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.271583+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.428837+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.428888+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.428913+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.429384+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.429389+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.429479+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:39.429564+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:39.439448+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.093705+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.093750+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.094101+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:40.094207+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:40.094287+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:40.094663+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.345269+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.345620+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.345866+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.346101+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.346141+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.346182+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.346287+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.346342+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.346382+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.346502+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.622572+00:00", "trade", 14.525, 15.0]
["2026-09-24T18:06:40.726627+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.727108+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.727149+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.727149+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.740631+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.773544+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.774441+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.775434+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.776160+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.776917+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.810402+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.891680+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.891841+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.892562+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.893039+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.893475+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.893520+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:40.900040+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:41.156406+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:41.183254+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:41.367353+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:41.367458+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:06:41.367874+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:41.367914+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:41.367954+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:41.367999+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:41.368004+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:41.368516+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:41.368551+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:41.368596+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:41.369794+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:41.443058+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:41.445479+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:41.590787+00:00", "trade", 14.5733, 14.0]
["2026-09-24T18:06:41.917252+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:41.967151+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:42.065856+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:42.065936+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:42.067530+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:42.095832+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:42.212360+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:06:42.212361+00:00", "trade", 14.53, 1005.0]
["2026-09-24T18:06:42.212370+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:42.212426+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:42.212430+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:06:42.212433+00:00", "trade", 14.53, 10.0]
["2026-09-24T18:06:42.212450+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:42.212455+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:42.212465+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:42.212485+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:42.212487+00:00", "trade", 14.53, 40.0]
["2026-09-24T18:06:42.212500+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:42.212506+00:00", "trade", 14.53, 20.0]
["2026-09-24T18:06:42.212766+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:42.212921+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:42.213287+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:42.213387+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:42.213537+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:42.213698+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:42.214826+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:42.217256+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:42.237921+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:42.271210+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:42.644879+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:42.645451+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.645972+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.646012+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.646438+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.646528+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.646533+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.646985+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.646985+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.647466+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.647491+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.648027+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.648293+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.648518+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.648734+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.649009+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.649200+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.649480+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.649676+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.649987+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.650152+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.650468+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.650493+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.650954+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.650954+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.651445+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.651445+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.651906+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.651926+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.652412+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.652417+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.652893+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.652893+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.653370+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.653410+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.653891+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.654332+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.654362+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.654803+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.654848+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.655274+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.655334+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.655715+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.655805+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.656211+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.656287+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.656652+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.656773+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.657134+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.657249+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.657570+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.657735+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.658076+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.658211+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.658532+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.658677+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.658993+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.659214+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.659449+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.659680+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.659915+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.660161+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.660376+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.660642+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.660853+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.661133+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.661324+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.661654+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.661770+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.662125+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.662256+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.662592+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.662697+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.663088+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.663163+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.663549+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.663614+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.664050+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.664085+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.664526+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.664536+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.665032+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:42.665478+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.000917+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.022323+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:43.023195+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.023275+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.023401+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.024313+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.026498+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.026533+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:43.028297+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.028307+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.028342+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.028468+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.028508+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.028603+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.028638+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.029400+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.029941+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.032568+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.032568+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.032698+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:43.034126+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.035003+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.035033+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.035059+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.035179+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.035214+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.035214+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.035915+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.039033+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.039168+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.039168+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.039198+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:43.039955+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.040050+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.040100+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.040296+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.040486+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.040617+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.040782+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.041018+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.041368+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.043057+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.043062+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.043098+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:43.043433+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.043519+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.043539+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.043559+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.043594+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.043794+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.043839+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.043919+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.044070+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.044095+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.044541+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.044556+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.044581+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.044621+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:43.044742+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.044862+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:43.044917+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.044942+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:43.044997+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.045083+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.045097+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.045378+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:43.045674+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.045724+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:43.046140+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.046150+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.046180+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.046621+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.046621+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.046651+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:43.047142+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.047162+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:43.047623+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.047623+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.047638+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.048100+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:43.048140+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.048240+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:43.048505+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.048531+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.048535+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.048535+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.049017+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.049117+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.049167+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.049423+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.049523+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.107110+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:43.107792+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.107817+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.107822+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.107822+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.108353+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.108388+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.108388+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.108844+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:43.108859+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.109310+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:43.109365+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.109416+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.109486+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.110067+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.110222+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.110739+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.111245+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.111601+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.111616+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.111646+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.112072+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.112097+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.112322+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.112763+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.112784+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.129057+00:00", "trade", 14.5452, 50.0]
["2026-09-24T18:06:43.227477+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.228228+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.234984+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.254090+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.500963+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.627850+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.800787+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:43.995570+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.096440+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.096992+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.097122+00:00", "trade", 14.545, 25.0]
["2026-09-24T18:06:44.097373+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.097403+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.097764+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.098125+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.098165+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.098636+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.098686+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.168066+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.168467+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.186550+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.186891+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.186916+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.187031+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.187071+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.187071+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.187151+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.187658+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.187673+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.187673+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.187913+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.188420+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.188420+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.188590+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.289946+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.290387+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.313257+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.313512+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.313994+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.314008+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.314349+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.315011+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.315272+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.315788+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.414047+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.414508+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.415305+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.551389+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.551950+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.552471+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.552827+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.553103+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.553313+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.604886+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.605362+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.605462+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.605768+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.606274+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.606555+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.607026+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.607046+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.612008+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:44.614810+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.029632+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.029773+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:45.030254+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.030304+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.030314+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.030314+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.031211+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.031938+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.032108+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.032584+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.032705+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.032803+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:06:45.032990+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.033466+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.033506+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.033747+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:45.034268+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.034389+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.122314+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:06:45.123055+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.123651+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.123801+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.124283+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.124293+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.124653+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.124779+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.125095+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.125566+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.125696+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.126122+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.126122+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.126483+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.126618+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.126618+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.126974+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.127039+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.127094+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.127109+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.127445+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.127495+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.127565+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.127575+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.127926+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.127946+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.193001+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:45.193467+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.193492+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.193958+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.194480+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.225930+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.254457+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.447136+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.514341+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:45.514903+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.514943+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.515379+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.554156+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.554632+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:45.555153+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.555434+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.555595+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.677836+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.921005+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:45.921220+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.921250+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.921275+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.921501+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.921571+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.921796+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.924839+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.962929+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:45.963451+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.963476+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.963571+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:45.963596+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.963626+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.963962+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.964047+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.964047+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.964052+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:45.964237+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.014146+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.014267+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:06:46.014733+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.014873+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.014898+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.015444+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.015464+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.037532+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.061725+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.118991+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.243688+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.243798+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.245196+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.245572+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.245968+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.245968+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.246003+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.246680+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.255225+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.303560+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.534315+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:46.534450+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:06:46.534746+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.535041+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.535056+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.535427+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.535457+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.535533+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.535713+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.536314+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.536756+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.537552+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.928964+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.929064+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.929375+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:46.929978+00:00", "trade", 14.54, 33.0]
["2026-09-24T18:06:46.930012+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:06:46.930044+00:00", "trade", 14.54, 200.0]
["2026-09-24T18:06:46.930067+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:46.930080+00:00", "trade", 14.54, 36.0]
["2026-09-24T18:06:46.930125+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:06:46.930147+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:06:46.930167+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:06:46.930363+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:46.930573+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:46.930603+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:46.930779+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:46.930839+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:46.930999+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:46.931159+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:46.940607+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:46.958119+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:46.985298+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:47.031794+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:47.031794+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:47.032275+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:47.430147+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:47.531744+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:47.766233+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:47.766699+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:47.798003+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:47.798550+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:47.798700+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:48.105290+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:48.814493+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:48.814980+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:48.816734+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:48.940137+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:48.964626+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:49.004270+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:49.004756+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:49.073756+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:49.158252+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:49.159425+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:49.191737+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:49.192749+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:49.868879+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:50.127788+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:06:52.127266+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:52.127331+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:52.128007+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:52.128475+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:06:52.128484+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:52.128488+00:00", "trade", 14.53, 2600.0]
["2026-09-24T18:06:52.128490+00:00", "trade", 14.53, 31.0]
["2026-09-24T18:06:52.128527+00:00", "trade", 14.53, 6.0]
["2026-09-24T18:06:52.128554+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:52.128564+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:52.128649+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:52.128725+00:00", "trade", 14.53, 400.0]
["2026-09-24T18:06:52.128789+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:06:52.128797+00:00", "trade", 14.53, 94.0]
["2026-09-24T18:06:52.128884+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:06:52.129040+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.129095+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.129135+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.129135+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.129140+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.129145+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.129547+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.129571+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.129721+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.129721+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.129775+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:06:52.130684+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.131125+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.131621+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.131811+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.134332+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.134814+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.146496+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.172363+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.172548+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.172719+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.172969+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.172989+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.174262+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.230206+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.230246+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.496811+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.496811+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.498214+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.576731+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.750013+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.750053+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.750489+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.750489+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.750976+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.752058+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.875056+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.875206+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.875297+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.875733+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:52.983429+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:53.083803+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:53.084244+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:53.084359+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:53.283228+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:53.633106+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:53.703604+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:53.788915+00:00", "trade", 14.525, 126.0]
["2026-09-24T18:06:53.788993+00:00", "trade", 14.525, 600.0]
["2026-09-24T18:06:53.796962+00:00", "trade", 14.525, 274.0]
["2026-09-24T18:06:54.029630+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:54.029946+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:54.056113+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:54.085408+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:54.258041+00:00", "trade", 14.5283, 20.0]
["2026-09-24T18:06:55.226554+00:00", "trade", 14.525, 200.0]
["2026-09-24T18:06:55.272113+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:55.272394+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:55.272594+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:55.302124+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:55.603462+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:55.604820+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:55.605261+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:55.616743+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:55.618067+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:55.618508+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:56.348546+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:56.349022+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:56.372307+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:56.400675+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:56.401266+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:56.401502+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:56.401632+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:56.401963+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:56.401988+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:56.402986+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:56.422888+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:56.518736+00:00", "trade", 14.5285, 15.0]
["2026-09-24T18:06:57.250859+00:00", "trade", 14.5229, 7.0]
["2026-09-24T18:06:57.272691+00:00", "trade", 14.525, 2000.0]
["2026-09-24T18:06:57.983554+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:57.984035+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:57.984596+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:58.832349+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:58.832450+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:58.832791+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:58.834109+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:58.835271+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:58.913899+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:59.117789+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:59.120210+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:59.121518+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:59.122205+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:59.168744+00:00", "trade", 14.5241, 33.0]
["2026-09-24T18:06:59.451088+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:59.451584+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:59.451970+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:59.451970+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:59.613389+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:59.613404+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:59.642438+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:59.654056+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:59.872476+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:06:59.928309+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:00.005363+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:00.030262+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:00.772183+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:00.772338+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:00.876255+00:00", "trade", 14.53, 2.0]
["2026-09-24T18:07:00.932715+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:01.089644+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:01.192108+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:01.204643+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:01.204818+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:01.305347+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:01.344130+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:01.599638+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:01.600134+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:01.600169+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:01.600520+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:01.601412+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:01.664352+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:01.664818+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:01.738494+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:01.842211+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:01.919309+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.022550+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.043916+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.091619+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.092171+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.125074+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.125525+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.172743+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.172888+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.173144+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.173199+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.173199+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.173239+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.173600+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.173680+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.186520+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.186961+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.186961+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.230355+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.286383+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.286458+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.286538+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.286834+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.292462+00:00", "trade", 14.52, 20.0]
["2026-09-24T18:07:02.292516+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:07:02.292549+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:07:02.292588+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:07:02.292591+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:07:02.292643+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:07:02.292648+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:07:02.292698+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:07:02.292713+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.292714+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:07:02.292733+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.292868+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.293004+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.293019+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.293385+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.293385+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.293420+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.293515+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.293595+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.293595+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.293701+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.293751+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.293751+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.294717+00:00", "trade", 14.51, 6.0]
["2026-09-24T18:07:02.294718+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.294852+00:00", "trade", 14.51, 83.0]
["2026-09-24T18:07:02.295159+00:00", "trade", 14.515, 100.0]
["2026-09-24T18:07:02.295159+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.295194+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.295234+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.295314+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.295643+00:00", "trade", 14.51, 11.0]
["2026-09-24T18:07:02.300702+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.301158+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.301499+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.328047+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.328528+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.403562+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.403943+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.404324+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.404705+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.628656+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:07:02.632051+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.632863+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.635464+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.635467+00:00", "trade", 14.51, 4.0]
["2026-09-24T18:07:02.635850+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.635984+00:00", "trade", 14.51, 4.0]
["2026-09-24T18:07:02.636011+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.636732+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.636903+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.636963+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:02.637444+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.169516+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.170227+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.170774+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.172578+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.182201+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.198404+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.609303+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.612185+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.612666+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.619226+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.892432+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.894236+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.894597+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.894747+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.894838+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.895223+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.895279+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.895359+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.895639+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.895785+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.895785+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.896121+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.896156+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.896201+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.896677+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.897359+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.897399+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.898356+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.899679+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.900155+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.900581+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.900636+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.901077+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.902080+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.907362+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:03.934086+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:04.132934+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:04.133396+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:04.133857+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:04.133912+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:04.133927+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:04.133927+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:04.133992+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:04.134368+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:04.175165+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:04.245427+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:04.245472+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:04.245527+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:04.245989+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:04.246309+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:04.246470+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:04.665327+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:04.665407+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:04.665768+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:04.667858+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:04.990135+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:04.990611+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:04.990611+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:04.991073+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:05.383798+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:05.383798+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:05.386243+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:05.549001+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:06.014319+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:06.014334+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:06.175222+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:06.175463+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:06.176139+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:06.176615+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:06.178379+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:06.343317+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:06.344299+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:06.345552+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:06.638931+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:06.639011+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:06.639307+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:06.640454+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:06.640489+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:06.640490+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:07:07.028052+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:07.429388+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:07.441587+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:07.542572+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:07.554811+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:07.655496+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:08.242007+00:00", "trade", 14.515, 3.0]
["2026-09-24T18:07:08.273337+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:08.273698+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:08.324835+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:08.324835+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:08.339159+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:08.446194+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:08.446274+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:08.828439+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:09.521173+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:09.521624+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:09.521704+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:09.521740+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:09.566682+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:09.604905+00:00", "trade", 14.51, 76.0]
["2026-09-24T18:07:09.604907+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:09.605599+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:09.605875+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:09.605890+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:09.606236+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:09.607814+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:09.607980+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:09.608531+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:09.608631+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:09.609478+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:09.651138+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:09.898882+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:09.898937+00:00", "trade", 14.5, 26.0]
["2026-09-24T18:07:09.898937+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:09.898943+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:09.899118+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:09.899484+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:09.899635+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:09.899649+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:09.899679+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:09.899724+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:09.900386+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:09.902030+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:09.902471+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:09.931184+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:10.008137+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:10.100933+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:10.947350+00:00", "trade", 14.5, 1.0]
["2026-09-24T18:07:10.947429+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:10.948000+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:10.948115+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:10.997483+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:11.509382+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:11.546640+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:12.687217+00:00", "trade", 14.505, 1.0]
["2026-09-24T18:07:12.783024+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:13.656193+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:13.656444+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:13.690379+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:14.365462+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:14.451963+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:14.657332+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:14.657336+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:14.658018+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:14.658138+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:14.658143+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:14.658194+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:14.658404+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:14.658574+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:14.658800+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:14.658845+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:14.658935+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:14.659001+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:14.659016+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:14.660253+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:14.660689+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:14.661371+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:14.720878+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:15.078314+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:15.184742+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:15.490900+00:00", "trade", 14.5253, 5.0]
["2026-09-24T18:07:15.914064+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:16.019455+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:16.848965+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:16.849441+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:17.148538+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:17.150738+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:17.150738+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:17.151801+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:17.445755+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:17.446241+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:17.446698+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:17.775150+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.173593+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.173999+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.174350+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.284713+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.285835+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.286597+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.286632+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.287033+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.287073+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.287234+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.287494+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.287675+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.287715+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.287951+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.525030+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.537760+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.537911+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.538236+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.538537+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.538708+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.539154+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.539439+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.564083+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.564524+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.608439+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.608469+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:18.608519+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:19.044702+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:19.044712+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:19.044747+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:19.044767+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:19.045399+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:19.427975+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:19.428060+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:19.428060+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:19.428060+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:19.428115+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:19.428145+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:19.428185+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:19.428867+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:19.431238+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:19.431238+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:19.433864+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:19.436685+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:19.562189+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:19.562460+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:19.595253+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:19.746909+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:19.939718+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:19.971699+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:20.021340+00:00", "trade", 14.505, 1.0]
["2026-09-24T18:07:21.367157+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:21.763405+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:22.615360+00:00", "trade", 14.505, 300.0]
["2026-09-24T18:07:23.311737+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:23.312428+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:23.312543+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:23.516053+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:23.597597+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:23.598399+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:23.645897+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:23.863470+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:23.863470+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:23.889778+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:23.891216+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:23.891657+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:23.895216+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:23.895216+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:23.895697+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:23.898909+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:23.899285+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:23.899526+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:23.899927+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:23.908823+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:23.985440+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:23.996071+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:23.996647+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:24.905982+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:24.906218+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:24.906704+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:24.907185+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:24.907185+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:24.907656+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:24.932871+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:25.106890+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:25.204042+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:25.222160+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:25.222165+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:25.222325+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:25.222486+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:25.222636+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:25.238684+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:25.239286+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:25.597176+00:00", "trade", 14.51, 2.0]
["2026-09-24T18:07:25.597233+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:07:25.597233+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:25.597243+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.597245+00:00", "trade", 14.51, 1.0]
["2026-09-24T18:07:25.597245+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:07:25.597248+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.597257+00:00", "trade", 14.51, 70.0]
["2026-09-24T18:07:25.597263+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.597263+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.597263+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.597278+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.597283+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.597719+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.597739+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.597900+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.597900+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.597940+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.598075+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.598090+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.598802+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.599942+00:00", "trade", 14.51, 70.0]
["2026-09-24T18:07:25.600476+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.600611+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.640456+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.640471+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.640802+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.641299+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.641358+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.641664+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.641744+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.641804+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.641804+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.642275+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.644265+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.644440+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:07:25.644701+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:07:25.644872+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:07:25.644887+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:07:25.644947+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:07:25.667816+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:07:25.668127+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:07:25.668783+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:07:25.668783+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:07:25.679399+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:07:25.704764+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:07:25.705245+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:07:25.705265+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.705285+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.705315+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.705355+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.705396+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.705661+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.705872+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.705897+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.706197+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.706283+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.706313+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.706443+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.706463+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.706523+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.706704+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.706749+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.706764+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.706779+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.706884+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.706904+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.706964+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.707175+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.707300+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.707430+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.707475+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.707701+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.707751+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.707751+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.707791+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.707816+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.707831+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.708207+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.708222+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.708242+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.708242+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.708483+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.708708+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.708723+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.709179+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.709225+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.709240+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.709525+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.709701+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.709721+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.709766+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.709766+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.709996+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.710167+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.710257+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.710483+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.710909+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.711239+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.711285+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.711685+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.712177+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.722914+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:07:25.736234+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.736239+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.736650+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.736710+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.737136+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.737161+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.737216+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.737256+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.737607+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.737607+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.737642+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.737737+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.737813+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.737818+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.738078+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.738108+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.738133+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.738254+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.738524+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.738534+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.796252+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.796588+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.796618+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.796863+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.797044+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.797074+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.797329+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.797379+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.797555+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.797795+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.797866+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:25.797866+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.804316+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.804782+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:25.896927+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.005545+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.046989+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.347720+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.348351+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.349013+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.349238+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.349534+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.349679+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.349975+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.350135+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.350486+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.350612+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.350973+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.351093+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.351454+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.351534+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.351975+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.352015+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.352441+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.352496+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.352977+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.352992+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.353448+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.353478+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.353935+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.353935+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.354416+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.354456+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.354922+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.354922+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.355418+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.355418+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.355894+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.355894+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.356375+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.356415+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.356897+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.356897+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.357378+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.357378+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.357844+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.357899+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.358365+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.358365+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.358861+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.358861+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.359327+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.359332+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.359788+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.359859+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.360300+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.360300+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.360801+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.360801+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.361252+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.361297+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.361818+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.362259+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.362300+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.362700+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.362776+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.363217+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.363257+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.363658+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.363723+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.364139+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.364219+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.364580+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.364700+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.365056+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.365161+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.365517+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.365657+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.365978+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.366139+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.366459+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.366660+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.366940+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.367101+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.367377+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.367577+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.367858+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.520738+00:00", "trade", 14.519, 7.0]
["2026-09-24T18:07:26.704824+00:00", "trade", 14.515, 100.0]
["2026-09-24T18:07:26.705953+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.705953+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.706103+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.706278+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.706634+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.706729+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.707030+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.707130+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.707491+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.707491+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.710689+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.711170+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.819318+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.820185+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.820245+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.879626+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.879746+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.955973+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.955973+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.956023+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.956369+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.956554+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.957010+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:26.989223+00:00", "trade", 14.5326, 122.0]
["2026-09-24T18:07:27.220658+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:27.296920+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:27.428087+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:27.428563+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:27.591967+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:27.592042+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:27.592699+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:27.592734+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:27.625667+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:27.625762+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:27.626259+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:27.626589+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:27.626710+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:27.626730+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:27.702575+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:27.827533+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:28.072357+00:00", "trade", 14.515, 126.0]
["2026-09-24T18:07:28.072438+00:00", "trade", 14.515, 74.0]
["2026-09-24T18:07:28.335663+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:28.342324+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:28.947244+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:29.119479+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:29.631683+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:29.632119+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:29.957474+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:29.957564+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:30.005383+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:30.054540+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:30.547819+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:30.582753+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:30.582913+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:30.586351+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:30.969278+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:30.969874+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:30.969909+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:30.970190+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:30.970275+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:31.008902+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:31.009489+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:31.196414+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:31.197446+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:31.235682+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:31.714101+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:31.714102+00:00", "trade", 14.51, 34.0]
["2026-09-24T18:07:31.714105+00:00", "trade", 14.51, 16.0]
["2026-09-24T18:07:31.714317+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:31.714392+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:31.714492+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:31.714512+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:31.714758+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:31.715039+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:31.787852+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:32.114394+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:32.115447+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:32.132608+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:32.202366+00:00", "trade", 14.51, 116.0]
["2026-09-24T18:07:32.230035+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:32.337586+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:32.462062+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:33.182673+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:33.183294+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:33.183835+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:33.203547+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:33.748019+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:34.036711+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:34.036806+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:34.037112+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:34.037483+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:34.037874+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:34.038114+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:34.203649+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:34.205032+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:34.598459+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:34.598619+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:34.598654+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:34.598654+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:34.598734+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:34.599215+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:34.599496+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:34.599696+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:34.634349+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:34.770709+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:34.833919+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:34.834761+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:34.845617+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:34.865048+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:34.865539+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:34.865660+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:34.865900+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:34.866462+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:34.866903+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:34.866978+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:34.897881+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:34.897972+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:34.900337+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:34.901675+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:34.951168+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:34.951609+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:35.004661+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:35.004711+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:35.005663+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:35.081228+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:35.088839+00:00", "trade", 14.5734, 1.0]
["2026-09-24T18:07:35.187371+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:35.188158+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:35.188168+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:35.367585+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:35.367625+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:35.425157+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.031992+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.032042+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.032047+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.032478+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.032563+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.032799+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.032919+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.033295+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.033310+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.035500+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.097402+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.098184+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.104985+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.107010+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.117495+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.119530+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.131714+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.133002+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.133042+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.133052+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.133117+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.133624+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.133769+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.134335+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.135568+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.135593+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.136886+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.137433+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.155796+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.174646+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.216368+00:00", "trade", 14.505, 75.0]
["2026-09-24T18:07:36.216696+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.217102+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.217127+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.217127+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.218170+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.427483+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.698699+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.698779+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.699135+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.699180+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.699180+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.700899+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.707891+00:00", "trade", 14.5306, 1.0]
["2026-09-24T18:07:36.713740+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.713835+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.713860+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.714406+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.714662+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.714902+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.715917+00:00", "trade", 14.505, 200.0]
["2026-09-24T18:07:36.715917+00:00", "trade", 14.505, 200.0]
["2026-09-24T18:07:36.716512+00:00", "trade", 14.505, 200.0]
["2026-09-24T18:07:36.716541+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.716546+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.716546+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.716551+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:07:36.716551+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.716551+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.716582+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:36.716597+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:07:36.716609+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:07:36.716622+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:07:36.716702+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:07:36.716942+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.717068+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.717103+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.717143+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.717163+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.717173+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.717213+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.717213+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.717213+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.717263+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.717288+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.717303+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.717343+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.717383+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.717383+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.717459+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.717463+00:00", "trade", 14.51, 200.0]
["2026-09-24T18:07:36.717539+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.717539+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.717599+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.717614+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.717614+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.717654+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.717659+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.717704+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.717824+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.717865+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.717905+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.717935+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.717945+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.717956+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:07:36.717985+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.718195+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.718546+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.719062+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.719108+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.719108+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.719143+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.721854+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.722696+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.729973+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.817938+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.885479+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.886837+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.887037+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.887518+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.887518+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:36.912007+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.912408+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.912964+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.924416+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:36.952122+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:37.078503+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:37.101027+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:37.600932+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:37.920360+00:00", "trade", 14.51, 20.0]
["2026-09-24T18:07:37.945342+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:38.048031+00:00", "trade", 14.5248, 1.0]
["2026-09-24T18:07:38.248083+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:39.049581+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:39.054901+00:00", "trade", 14.5211, 5.0]
["2026-09-24T18:07:39.718880+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:39.718925+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:39.719456+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:39.719782+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:39.719802+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:39.763496+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:39.763496+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:39.886494+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:40.438675+00:00", "trade", 14.5088, 140.0]
["2026-09-24T18:07:40.952161+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:40.954491+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:40.955108+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:40.994356+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:42.544647+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:42.544692+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:42.545008+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:42.545514+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:42.545579+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:42.549920+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:42.590527+00:00", "trade", 14.5752, 200.0]
["2026-09-24T18:07:42.591875+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:42.595155+00:00", "trade", 14.5752, 5.0]
["2026-09-24T18:07:42.743300+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.841499+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:42.841980+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:42.866063+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:42.910473+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:42.910674+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.910739+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.910764+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.910804+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.911441+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.911466+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.911546+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.911616+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.913696+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.914077+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.915159+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.915505+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.916232+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.918187+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.918838+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.922276+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.922522+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.922652+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.924572+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.924577+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.924682+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.924792+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.925193+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.925519+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.925574+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.925574+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.960688+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.961405+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.961675+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.967709+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.967850+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.968241+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.969774+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.969845+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.976155+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.978089+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:42.980575+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:43.000868+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:43.015508+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:43.029371+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:43.030133+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:43.039410+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:43.196053+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:43.196324+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:43.196549+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:43.196599+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:43.196885+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:43.197291+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:43.197296+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:43.197326+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:43.197326+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:43.197341+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:43.197341+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:43.197366+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:43.197807+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:43.202243+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:43.202689+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:43.334398+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:43.499791+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:43.606145+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:44.053038+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:44.053084+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:44.053124+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:44.062130+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:44.062646+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:44.063022+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:44.065924+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:44.469585+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:44.811073+00:00", "trade", 14.5183, 1.0]
["2026-09-24T18:07:45.036069+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:45.037598+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:45.061374+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:45.061480+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:45.061534+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:45.061971+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:45.062016+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:45.062296+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:45.062366+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:45.062417+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:45.062482+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:45.098387+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:45.098643+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:45.098989+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:45.099114+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:45.099184+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:45.099269+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:45.105223+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:45.105705+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:45.106151+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:45.106151+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:45.106572+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:45.179215+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:45.180608+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:45.181921+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:45.444862+00:00", "trade", 14.5282, 5.0]
["2026-09-24T18:07:45.739915+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:45.740115+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:45.751001+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.028983+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.029434+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.053170+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.212189+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:46.212299+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:46.212374+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:46.212655+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:46.212695+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:46.212816+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.212886+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.212911+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.212926+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.213437+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.317545+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:46.317821+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.317846+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.317851+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.318367+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.359791+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.359791+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.360186+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.360202+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.360447+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.360708+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.361174+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.379823+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.379989+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.380244+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.380279+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.380510+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.380510+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.380725+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.385712+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.390358+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.390804+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.395090+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.395531+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.559102+00:00", "trade", 14.5101, 121.0]
["2026-09-24T18:07:46.559322+00:00", "trade", 14.5101, 100.0]
["2026-09-24T18:07:46.560343+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.560446+00:00", "trade", 14.51, 36.0]
["2026-09-24T18:07:46.561120+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:07:46.561616+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:07:46.561625+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:07:46.561625+00:00", "trade", 14.51, 64.0]
["2026-09-24T18:07:46.561661+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:46.561777+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:46.562052+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:46.562132+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:46.562158+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:46.562263+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:46.562343+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.562764+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:46.565499+00:00", "trade", 14.51, 7.0]
["2026-09-24T18:07:46.566027+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:46.566347+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:46.566528+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:46.566528+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:46.566743+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:46.600434+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:46.780813+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:46.781655+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:46.795222+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:46.800418+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:07:47.017527+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:47.728504+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:47.728720+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:47.729963+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:47.794166+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:48.106872+00:00", "trade", 14.51, 1.0]
["2026-09-24T18:07:48.233477+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:48.237271+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:48.237426+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:48.238002+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:48.240664+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:48.243009+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:48.290748+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:48.329174+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:48.329380+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:48.329475+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:48.329656+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:48.329956+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:48.329956+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:48.329996+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:48.330036+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:48.330117+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:48.330187+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:48.330187+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:48.330638+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:48.330798+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:48.667134+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:49.350916+00:00", "trade", 14.5045, 1.0]
["2026-09-24T18:07:49.598572+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:49.598612+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:49.598662+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:49.598812+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:49.598867+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:49.599268+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:49.599369+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:49.599489+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:49.599524+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:49.599644+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:49.607698+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:49.701201+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:49.701241+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:49.701642+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:49.709125+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:49.756157+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:50.669556+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:50.670018+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:50.670078+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:51.033663+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:51.039588+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:51.055961+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:52.154112+00:00", "trade", 14.5005, 15.0]
["2026-09-24T18:07:53.759243+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:53.830026+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:54.189111+00:00", "trade", 14.5764, 13.0]
["2026-09-24T18:07:54.461465+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:54.461750+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:54.462031+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:54.462066+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:54.462191+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:54.462532+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:54.462672+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:54.463655+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:54.465815+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:54.512366+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:54.568484+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:54.722922+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:54.849834+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:55.123686+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:55.147613+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:55.148535+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:55.149011+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:55.182326+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:55.184000+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:55.184601+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:55.184671+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:55.184987+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:55.185067+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:55.188079+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:55.188114+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:55.189874+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:55.203977+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:55.269248+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:55.269373+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:55.269408+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:55.569979+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:55.786249+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:55.786254+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:55.890577+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:55.891058+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:56.277998+00:00", "trade", 14.5264, 4.0]
["2026-09-24T18:07:56.522751+00:00", "trade", 14.5092, 5.0]
["2026-09-24T18:07:56.823498+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:56.823729+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:56.824280+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:56.824300+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:56.911187+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:57.019625+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:57.019916+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:57.020021+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:07:57.020232+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.020337+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.020502+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.021144+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.021184+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.021224+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.031388+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.134418+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.151870+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:57.151891+00:00", "trade", 14.51, 1.0]
["2026-09-24T18:07:57.151891+00:00", "trade", 14.51, 6.0]
["2026-09-24T18:07:57.151900+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:57.151925+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:57.152537+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:57.152827+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:57.152867+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:57.152933+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:07:57.156707+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.157102+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.157188+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.157188+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.157208+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.157208+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.157258+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.157388+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.180233+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.403895+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.403945+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.446842+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.447318+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.586846+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.886539+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.886669+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.904748+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.910882+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:57.914892+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:58.020879+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:58.064284+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:07:58.064759+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:58.064989+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:58.065039+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:58.065199+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:58.312363+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:58.420796+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:58.461152+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:59.040481+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:59.042201+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:59.086271+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:59.240703+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:59.663119+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:59.664141+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:59.664237+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:59.664522+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:59.709339+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:59.796777+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:59.796842+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:59.796857+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:59.797328+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:59.797369+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:59.797404+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:07:59.797524+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:08:00.005404+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:08:00.011954+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:08:00.035881+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:08:00.048446+00:00", "quote", 14.5, 14.52]
["2026-09-24T18:08:00.079696+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.079721+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.080122+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.168843+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.169354+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.169695+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.169725+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.171479+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.171805+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.172026+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.173424+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.173554+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.173619+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.179072+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.188460+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.204458+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.205600+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.205891+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.206097+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.206678+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.206678+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.207279+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.209851+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.215499+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.295078+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.295194+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.296031+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.298953+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.299008+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.300712+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.300712+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.300807+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.306010+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.362268+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.362725+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.409787+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:00.841454+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:01.194550+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:01.194680+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:01.195011+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:01.207952+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:01.312711+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:01.361397+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:02.221475+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:02.223229+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:02.730056+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:02.730998+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:03.084184+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:03.115428+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:03.130800+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:03.187720+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:03.188327+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:03.212752+00:00", "trade", 14.5201, 1.0]
["2026-09-24T18:08:03.838219+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:03.861234+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:08:03.967362+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:08:03.967366+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:08:03.967378+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:08:03.967392+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:08:03.967417+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:08:03.967738+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:03.967938+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:03.968209+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:03.968274+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:03.968424+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:03.968424+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:03.968555+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:03.968560+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:03.971061+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.007312+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.104854+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:08:04.105055+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.105085+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.105516+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.105641+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.105831+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.110833+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.115464+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.116166+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.116236+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.118206+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.118366+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.150162+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:08:04.153265+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:08:04.153269+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.153741+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.153766+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.154202+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.154242+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.154272+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.154713+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.154738+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.155199+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.155199+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.155686+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.155686+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.156161+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.156161+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.156662+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.156662+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.157144+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.157159+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.157660+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.158121+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.158141+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.158572+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.158637+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.159048+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.159118+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.159534+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.159604+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.160045+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.160086+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.160482+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.160582+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.160958+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.161063+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.161424+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.161544+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.161885+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.162020+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.162366+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.162496+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.162822+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.163003+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.163283+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.163504+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.163744+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.163995+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.164210+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.164461+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.164661+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.164942+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.165118+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.165423+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.165604+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.165904+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.166045+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.166386+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.166581+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.166877+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.167002+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.167403+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.167488+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.167859+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.167929+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.168365+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.168385+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.168867+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.168902+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.169343+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.169383+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.169889+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.169904+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.170380+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.170380+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.170861+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.170861+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.171362+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.171808+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.171844+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.172290+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.172325+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.172741+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.172826+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.173217+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.305071+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.305998+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.306023+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.308143+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.582862+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.614021+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.857602+00:00", "trade", 14.5249, 3.0]
["2026-09-24T18:08:04.862167+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.862929+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.887923+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.947430+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.948347+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:04.963604+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:05.001654+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:05.070824+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:05.129338+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:06.024825+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:06.038152+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:06.222796+00:00", "trade", 14.525, 2.0]
["2026-09-24T18:08:06.631499+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:06.631504+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:06.632587+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:06.632737+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:06.633229+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:06.633259+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:06.633259+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:06.633825+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:06.634026+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:06.634507+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:06.636065+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:06.636110+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:06.636667+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:06.843173+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:06.844296+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:06.844747+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:06.845920+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:06.856931+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:07.047058+00:00", "trade", 14.5242, 5.0]
["2026-09-24T18:08:07.379751+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:08.450816+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:08.908471+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:09.010158+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:09.089607+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:09.211462+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:10.246080+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:10.490517+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:10.490562+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:10.490998+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:10.491038+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:10.491480+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:10.491480+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:10.491951+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:10.491951+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:10.617399+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:10.617840+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:10.617880+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:10.618322+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:10.716274+00:00", "trade", 14.525, 100.0]
["2026-09-24T18:08:10.764329+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:11.450839+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:11.451300+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:11.451335+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:11.452022+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:11.461399+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:11.461820+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:11.462266+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:11.462727+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:11.462747+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:11.484524+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:11.484965+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:11.485005+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:11.585113+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:11.585554+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:11.781812+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:12.549514+00:00", "trade", 14.5101, 1.0]
["2026-09-24T18:08:13.329777+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:13.586208+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:13.586649+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:13.669351+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:13.669396+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:14.589240+00:00", "trade", 14.5248, 4.0]
["2026-09-24T18:08:14.840867+00:00", "trade", 14.525, 6.0]
["2026-09-24T18:08:14.840954+00:00", "trade", 14.525, 1.0]
["2026-09-24T18:08:15.107820+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:15.108302+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:15.108743+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:15.108978+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:15.324612+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:15.325093+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:15.325093+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:15.531264+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:15.663884+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:15.664160+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:15.768393+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:15.768874+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:15.781332+00:00", "trade", 14.525, 100.0]
["2026-09-24T18:08:16.081299+00:00", "trade", 14.525, 2.0]
["2026-09-24T18:08:18.176261+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:18.176261+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:18.176577+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:18.176737+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:18.611197+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:19.390513+00:00", "trade", 14.53, 25.0]
["2026-09-24T18:08:19.390516+00:00", "trade", 14.53, 20.0]
["2026-09-24T18:08:19.390543+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:08:19.390564+00:00", "trade", 14.53, 75.0]
["2026-09-24T18:08:19.390577+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:19.390592+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:08:19.390597+00:00", "trade", 14.53, 320.0]
["2026-09-24T18:08:19.390597+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:08:19.390612+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:08:19.390632+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:08:19.390667+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:08:19.390667+00:00", "quote", 14.52, 14.54]
["2026-09-24T18:08:19.390672+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:08:19.391038+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:08:19.391063+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:08:19.391088+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:08:19.391334+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:08:19.391414+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:08:19.391494+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:08:19.391609+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:08:19.391815+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:08:19.393694+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:08:19.394136+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:08:19.394136+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:08:19.406836+00:00", "trade", 14.535, 1.0]
["2026-09-24T18:08:19.409302+00:00", "trade", 14.5235, 2.0]
["2026-09-24T18:08:19.519694+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:08:19.929832+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:08:19.929866+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:08:19.930030+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:08:19.930031+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:08:19.930055+00:00", "trade", 14.54, 5.0]
["2026-09-24T18:08:19.930067+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:08:19.930092+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:08:19.930387+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:19.930397+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:19.930422+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:19.930452+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:19.930472+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:19.930598+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:19.930628+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:19.931149+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:19.931189+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:19.931510+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:19.939108+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:19.940311+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:19.940897+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:19.941388+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:19.941413+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:19.942010+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:19.942110+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:19.942150+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:19.970638+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:19.970829+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:19.971164+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:08:19.971595+00:00", "trade", 14.54, 126.0]
["2026-09-24T18:08:20.077573+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:08:20.158365+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.158425+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.159022+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.159463+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.159463+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.161462+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.169091+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.189825+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.190351+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.190807+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.191238+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.191749+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.192150+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.192191+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.224613+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:08:20.224823+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.224858+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.225475+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.225946+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.231233+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.256028+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.256328+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.256834+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.256935+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.257015+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.257040+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.257571+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.257752+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.257837+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.258333+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.258774+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.309444+00:00", "trade", 14.525, 33.0]
["2026-09-24T18:08:20.363769+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.484887+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:08:20.485509+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.485539+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.485564+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.486571+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.539748+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:08:20.540354+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.540380+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.540385+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.541387+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.574080+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:08:20.574696+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.574721+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.574721+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.575729+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.581878+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.608206+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:08:20.608817+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.608843+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.608847+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.609850+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.616290+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:08:20.616882+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.616912+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.616937+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.618095+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.632213+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.653504+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:08:20.654090+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.654115+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.654120+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.661623+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.722047+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:08:20.722648+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.722674+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.722679+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.722699+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.732888+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.733329+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:08:20.733925+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.733950+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.733955+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.733960+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.734567+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:20.734968+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:08:20.839181+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:08:21.021360+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.021901+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.022302+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.022377+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.022422+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.022843+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.022918+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.023344+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.023385+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.023800+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.023876+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.024282+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.024332+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.024823+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.024823+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.025294+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.025540+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.025825+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.026021+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.026301+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.026462+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.026743+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.026903+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.027224+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.027364+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.027735+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.027865+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.028186+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.028321+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.028662+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.028772+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.029178+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.029223+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.029659+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.029704+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.030105+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.030186+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.030587+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.030627+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.031133+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.031544+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.031584+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.032015+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.032045+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.032466+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.032541+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.032571+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.033022+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.033464+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.033534+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.033940+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.034025+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.034416+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.034506+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.034892+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.034987+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.035338+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.035463+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.035809+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.035944+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.036275+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.036466+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.036741+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.036982+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.037002+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.037508+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.037989+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.037989+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.038465+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.038470+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.038906+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.040470+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.041011+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.041032+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.041202+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.042335+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.042405+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.042700+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.043442+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.045066+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.074958+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.074958+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.075960+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.101214+00:00", "trade", 14.545, 126.0]
["2026-09-24T18:08:21.101781+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.195152+00:00", "trade", 14.54, 5.0]
["2026-09-24T18:08:21.290240+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.305657+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.417393+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.445349+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.909950+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.909985+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.910101+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.944575+00:00", "trade", 14.5401, 300.0]
["2026-09-24T18:08:21.945204+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.947560+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:21.947820+00:00", "trade", 14.55, 1590.0]
["2026-09-24T18:08:21.947847+00:00", "trade", 14.545, 1590.0]
["2026-09-24T18:08:21.947970+00:00", "trade", 14.545, 410.0]
["2026-09-24T18:08:21.966732+00:00", "trade", 14.5406, 1200.0]
["2026-09-24T18:08:22.186499+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:22.186549+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:22.207975+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:22.229752+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:22.882310+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:23.054841+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:23.678321+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:23.701606+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:23.701652+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:23.701671+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:23.702298+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:23.702719+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:23.724200+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:23.724365+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:23.725022+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:23.727122+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:23.879269+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:23.946778+00:00", "trade", 14.5274, 3.0]
["2026-09-24T18:08:23.994147+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:24.026770+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:24.026825+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:24.036834+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:24.037040+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:24.037125+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:24.040608+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:24.041605+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:24.256477+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:24.257870+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:24.272881+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:24.867031+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:24.867472+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:25.025443+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:25.025924+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:25.030300+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:25.031327+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:25.055013+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:25.100071+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:25.100547+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:25.170649+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:25.171090+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:25.414885+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:25.415331+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:26.062883+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:26.062933+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:26.125241+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:26.126880+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:26.126920+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:26.151930+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:26.182377+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:26.245949+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:26.246741+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:26.246841+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:26.291896+00:00", "trade", 14.5286, 32.0]
["2026-09-24T18:08:26.524738+00:00", "trade", 14.5422, 13.0]
["2026-09-24T18:08:26.534496+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:26.645330+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:26.645380+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:26.645876+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:26.645911+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:26.645956+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:26.645961+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:26.646011+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:08:26.646808+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:08:26.655734+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:08:26.655935+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:26.656656+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:26.657012+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:26.772051+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:26.800273+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:27.026492+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:27.107475+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:08:27.107600+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:08:27.107976+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:27.108036+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:27.108036+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:27.108111+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:27.108111+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:27.108613+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:27.108663+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:27.108723+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:27.118281+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:27.188623+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:27.224288+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:27.330506+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:27.593443+00:00", "trade", 14.5417, 5.0]
["2026-09-24T18:08:27.818177+00:00", "trade", 14.5286, 1.0]
["2026-09-24T18:08:29.517965+00:00", "trade", 14.545, 1800.0]
["2026-09-24T18:08:29.817362+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:29.864143+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:30.005430+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:30.924523+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:30.957491+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:31.337962+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:31.422809+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:31.429089+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:31.429149+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:31.429435+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:31.437735+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:31.806245+00:00", "trade", 14.5764, 25.0]
["2026-09-24T18:08:32.144629+00:00", "trade", 14.528, 3.0]
["2026-09-24T18:08:32.735067+00:00", "trade", 14.55, 98.0]
["2026-09-24T18:08:32.735072+00:00", "trade", 14.55, 650.0]
["2026-09-24T18:08:32.735103+00:00", "trade", 14.55, 2.0]
["2026-09-24T18:08:32.735107+00:00", "trade", 14.55, 200.0]
["2026-09-24T18:08:32.735109+00:00", "trade", 14.55, 300.0]
["2026-09-24T18:08:32.735109+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:32.735112+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:08:32.735112+00:00", "trade", 14.55, 98.0]
["2026-09-24T18:08:32.735143+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:08:32.735148+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:08:32.735148+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:08:32.735154+00:00", "trade", 14.55, 98.0]
["2026-09-24T18:08:32.735169+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:08:32.735174+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:08:32.735174+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:08:32.735178+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:08:32.735179+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:08:32.735199+00:00", "trade", 14.55, 2.0]
["2026-09-24T18:08:32.735204+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:08:32.735324+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:32.735325+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:08:32.735745+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:32.735760+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:32.735790+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:32.735801+00:00", "trade", 14.55, 2.0]
["2026-09-24T18:08:32.735820+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:32.735820+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:32.735830+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:32.736006+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:32.736222+00:00", "trade", 14.555, 126.0]
["2026-09-24T18:08:32.736361+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:32.737710+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:32.737990+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:32.738191+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:32.747177+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:32.747232+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:32.747237+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:32.748104+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:32.754712+00:00", "trade", 14.555, 126.0]
["2026-09-24T18:08:32.768523+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:32.768679+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:32.843406+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:33.053120+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:33.053181+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:33.053211+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:33.053797+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:33.054253+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:33.248576+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:33.248716+00:00", "trade", 14.56, 36.0]
["2026-09-24T18:08:33.249227+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:33.249558+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:33.297552+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:33.297728+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:34.246341+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:34.347572+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:34.347623+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:34.480364+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:34.481075+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:34.616002+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:34.616473+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:34.956191+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:35.426982+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:35.816630+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:35.817111+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:36.109317+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:36.110244+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:36.110284+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:36.110415+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:36.110785+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:36.179740+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:36.179875+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:08:36.179880+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:08:36.179880+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:08:36.180120+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:08:36.180135+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:08:36.180136+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:36.180727+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:36.180802+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:36.180822+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:36.180842+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:36.183701+00:00", "trade", 14.565, 126.0]
["2026-09-24T18:08:36.184423+00:00", "trade", 14.565, 126.0]
["2026-09-24T18:08:36.185007+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:36.285246+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:37.024362+00:00", "trade", 14.565, 285.0]
["2026-09-24T18:08:37.058451+00:00", "trade", 14.565, 1.0]
["2026-09-24T18:08:37.060057+00:00", "trade", 14.565, 79.0]
["2026-09-24T18:08:38.818839+00:00", "trade", 14.57, 5.0]
["2026-09-24T18:08:39.088380+00:00", "trade", 14.5617, 1.0]
["2026-09-24T18:08:39.458797+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:39.458847+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:39.459388+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:39.459448+00:00", "trade", 14.56, 1200.0]
["2026-09-24T18:08:39.459448+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:39.459451+00:00", "trade", 14.56, 40.0]
["2026-09-24T18:08:39.459493+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:39.459528+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:39.459538+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:39.459573+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:39.459578+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:39.459699+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:39.460175+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:39.460180+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:39.460210+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:39.460260+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:08:39.460365+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:08:39.460456+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:08:39.460486+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:39.460571+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:39.460611+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:39.460656+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:39.460696+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:39.460736+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:39.460786+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:39.460837+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:39.460977+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:39.460977+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:39.461177+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:39.461192+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:39.461313+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:39.461373+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:39.461373+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:39.461413+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:39.471321+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:39.472178+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:39.477421+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:39.566062+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:39.571214+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:40.020389+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:40.020790+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:40.020835+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:40.020915+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:40.154688+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:40.154799+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:40.257488+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:40.541825+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:40.994393+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:41.097468+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:41.595178+00:00", "trade", 14.56, 4600.0]
["2026-09-24T18:08:41.953381+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:41.984916+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.025904+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.026770+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.026791+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.027247+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.082829+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.130893+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.136727+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.398087+00:00", "trade", 14.5333, 4.0]
["2026-09-24T18:08:42.448018+00:00", "trade", 14.578, 70.0]
["2026-09-24T18:08:42.449923+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.459987+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.513104+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.513745+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.514046+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.514502+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.514527+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.514542+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.515529+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.613352+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.613407+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.613738+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.613999+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.614104+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.614219+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.614224+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.614239+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.630598+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.630673+00:00", "trade", 14.578, 20.0]
["2026-09-24T18:08:42.631525+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.634699+00:00", "trade", 14.578, 4.0]
["2026-09-24T18:08:42.636960+00:00", "trade", 14.578, 10.0]
["2026-09-24T18:08:42.727359+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.727414+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.727519+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.728005+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.758297+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.758468+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.758874+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.759074+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.759104+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.759435+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.759445+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.759686+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.759726+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.759841+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.759921+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.797435+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.798297+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.798538+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.798568+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.798568+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.798959+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.799180+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.799180+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.799540+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.799540+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.799570+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.799616+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.799621+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.799661+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.799966+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.800022+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.800142+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.800182+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.800182+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.800618+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.800713+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.800803+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.801214+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.801255+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.801255+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.801259+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.801300+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.801355+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.801355+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.801701+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.801776+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.801811+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.801811+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.801821+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.802277+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.802302+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.802332+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.802783+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.802783+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.802808+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:08:42.802863+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.802863+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:42.885069+00:00", "trade", 14.56, 20.0]
["2026-09-24T18:08:43.203547+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:43.936823+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:43.936873+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:43.937505+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:43.938272+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:44.136854+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:44.738667+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:44.744215+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:44.893741+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:46.652073+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:46.652118+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:46.652834+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:46.653140+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:46.653391+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:46.722255+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:47.493772+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:47.495080+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:48.602637+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:48.602682+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:48.604742+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:48.605168+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:48.605664+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:48.605664+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:48.619727+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:48.619823+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:48.620720+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:48.620860+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:48.659838+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:48.660324+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:48.660805+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:48.692090+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:08:48.714734+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:48.916454+00:00", "trade", 14.5391, 32.0]
["2026-09-24T18:08:48.916526+00:00", "trade", 14.5391, 32.0]
["2026-09-24T18:08:49.384173+00:00", "trade", 14.555, 2000.0]
["2026-09-24T18:08:49.602571+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:08:49.604023+00:00", "trade", 14.555, 126.0]
["2026-09-24T18:08:49.604516+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:08:49.614756+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:08:49.614837+00:00", "trade", 14.555, 126.0]
["2026-09-24T18:08:49.616346+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:08:49.616957+00:00", "trade", 14.555, 126.0]
["2026-09-24T18:08:49.617396+00:00", "trade", 14.555, 126.0]
["2026-09-24T18:08:49.617435+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:08:49.617835+00:00", "trade", 14.555, 126.0]
["2026-09-24T18:08:49.631671+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:08:49.632320+00:00", "trade", 14.555, 126.0]
["2026-09-24T18:08:49.632765+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:08:49.632768+00:00", "trade", 14.555, 126.0]
["2026-09-24T18:08:49.633201+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:08:49.633241+00:00", "trade", 14.555, 126.0]
["2026-09-24T18:08:49.633562+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:08:49.633683+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:08:49.633683+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:08:49.653301+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:08:49.670093+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:08:49.679295+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:08:49.683776+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:08:49.693059+00:00", "trade", 14.555, 118.0]
["2026-09-24T18:08:49.928898+00:00", "trade", 14.555, 340.0]
["2026-09-24T18:08:49.928962+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:08:49.929031+00:00", "trade", 14.555, 300.0]
["2026-09-24T18:08:49.929100+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:08:49.929160+00:00", "trade", 14.555, 160.0]
["2026-09-24T18:08:50.150888+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.150893+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.150933+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.150953+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.150963+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.150963+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.151159+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.151685+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.151685+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.151995+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.152016+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.152572+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.152652+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.152692+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.153013+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.153489+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.153950+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.159213+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.159243+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.178619+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.193945+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.194226+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.194812+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.194812+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.197865+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.232557+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.232838+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.233424+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.233429+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.272272+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.272327+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.272608+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.272903+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.272903+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.273931+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.273971+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.274392+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.277529+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.286095+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.286531+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.315024+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.411528+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.693354+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.693540+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.693605+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.693926+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.695655+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.696547+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.696572+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.697204+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.697394+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.698421+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.699524+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.699865+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.700226+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.701188+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.726699+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.726985+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:50.831709+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:51.046014+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:51.049983+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:51.698954+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:52.132861+00:00", "trade", 14.5435, 1.0]
["2026-09-24T18:08:52.466321+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:52.466361+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:52.466792+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:52.467303+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:52.468281+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:52.468281+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:52.469207+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:52.469242+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:52.481086+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:52.481256+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:52.575240+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:52.593884+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:52.813616+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:08:53.047910+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:53.529988+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:53.822710+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:54.532039+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:54.532279+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:54.532816+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:54.534996+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:54.535738+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:54.535783+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:54.535893+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:54.536575+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:54.536665+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:54.538259+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:54.551721+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:54.554302+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:54.554462+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:54.554778+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:54.971210+00:00", "trade", 14.5365, 3.0]
["2026-09-24T18:08:55.059845+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:55.366506+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:55.366937+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:55.469746+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:55.471260+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:55.545682+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:55.546163+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:55.546404+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:55.654617+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:55.859520+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:56.345862+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:56.392879+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:56.526736+00:00", "trade", 14.5556, 35.0]
["2026-09-24T18:08:56.534908+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:56.799417+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:56.800259+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:56.800770+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:56.801126+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:56.801612+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:56.802570+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:56.829509+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:56.829659+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:56.833333+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:57.598610+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:57.600690+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:57.739842+00:00", "trade", 14.56, 200.0]
["2026-09-24T18:08:57.740909+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:57.815321+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:58.355557+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:58.899492+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:59.829817+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:08:59.975499+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:00.003526+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:00.004052+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:00.005129+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:00.005461+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:00.023333+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:00.176014+00:00", "trade", 14.5457, 48.0]
["2026-09-24T18:09:00.265138+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:00.272852+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:00.277302+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:01.050990+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:01.052353+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:01.385421+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:01.585287+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:01.614897+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:01.614947+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:01.615895+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:01.628820+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:01.629738+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:01.870761+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:02.232578+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:02.233655+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:02.260264+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:02.819735+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:09:02.820568+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:02.820814+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:09:02.823289+00:00", "trade", 14.555, 1.0]
["2026-09-24T18:09:02.846815+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:02.913664+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:02.917453+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:02.918491+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:03.391712+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:04.129581+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:09:04.247986+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:04.335259+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:05.015015+00:00", "trade", 14.56, 4.0]
["2026-09-24T18:09:05.021362+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:05.021844+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:05.041250+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:05.117075+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:05.118659+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:05.152776+00:00", "trade", 14.5366, 6.0]
["2026-09-24T18:09:05.190034+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:05.588147+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:05.588628+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:05.736635+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:05.737713+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:05.786414+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:06.051300+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:06.375682+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:06.459191+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:06.459627+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:06.563424+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:06.986321+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:06.998279+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:07.156416+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:07.156616+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:07.156897+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:07.206991+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:07.786175+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:07.786240+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:07.787182+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:07.787222+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:07.790139+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:07.795146+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:08.083077+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:08.083643+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:08.087026+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:08.262088+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:08.627478+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:08.628415+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:08.630896+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:08.631337+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:08.801427+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:09.938134+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:09.939186+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:09.939186+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:09.939241+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:09.939242+00:00", "trade", 14.55, 10.0]
["2026-09-24T18:09:09.939246+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:09:09.939248+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:09:09.939417+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:09:09.939447+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:09:09.939472+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:09:09.939562+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.939647+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.939652+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.939652+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.939657+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.939657+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.939672+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.939677+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.939697+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.939727+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.939737+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.939752+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.939757+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.940038+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.940559+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.940645+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.940675+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.940680+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.940720+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.941000+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.941081+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.941081+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.941241+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.941401+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.941562+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.942003+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.942324+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.942800+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.974655+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:09.975091+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:10.048677+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:10.048757+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:10.315086+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:10.431398+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.005587+00:00", "trade", 14.545, 116.0]
["2026-09-24T18:09:11.149803+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.150575+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.150575+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.150620+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.151141+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.151237+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.153312+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.153948+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.154013+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.154915+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.154971+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.155116+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.155918+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.155928+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.156399+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.158664+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.161757+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.199692+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.222376+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.222782+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.222827+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.223484+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.223769+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.224396+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.224636+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.224892+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.225097+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.225308+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.227017+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.227453+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.227538+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.418703+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.419545+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.421801+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.421826+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.422548+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.422883+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.443492+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.916123+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.917065+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.917085+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.917085+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.917115+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.917762+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.920162+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.920443+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:11.921806+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.051209+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.501637+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.502634+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.502825+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.507355+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.508107+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.508633+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.509415+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.509756+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.559735+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.587682+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.587782+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.612350+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.657242+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.713621+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.713637+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.714303+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.714343+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.716343+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.717225+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.732587+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.874635+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.914284+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:12.914570+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:13.066296+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:13.182744+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:13.182789+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:13.183445+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:13.313896+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:13.347842+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:14.054499+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:14.054544+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:14.055050+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:14.055181+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:14.061741+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:15.000566+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:15.000611+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:15.001318+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:15.001489+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:15.001885+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:15.001925+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:15.002401+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:15.008455+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:15.020168+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:15.020168+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:15.021210+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:15.124005+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:15.124259+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:09:15.125123+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:15.125564+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:15.152683+00:00", "trade", 14.5499, 150.0]
["2026-09-24T18:09:15.350600+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:15.350615+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:15.351081+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:15.714281+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:15.714281+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:16.130812+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:16.130852+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:16.287079+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:16.294106+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:16.294582+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:16.296697+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:16.320113+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:16.779998+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:16.783466+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:16.885740+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:17.585927+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:17.600375+00:00", "trade", 14.5373, 2.0]
["2026-09-24T18:09:17.662976+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:17.663126+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:17.663632+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:17.671475+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:17.682086+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:17.683038+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:17.684517+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:17.771794+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:17.982055+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:18.423245+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:09:18.951212+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:19.370756+00:00", "trade", 14.5377, 100.0]
["2026-09-24T18:09:19.494405+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:19.495067+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:19.495268+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:19.497909+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:19.686207+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:19.686648+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:20.024925+00:00", "trade", 14.5469, 1.0]
["2026-09-24T18:09:20.569708+00:00", "trade", 14.5798, 6.0]
["2026-09-24T18:09:20.949548+00:00", "trade", 14.5469, 2.0]
["2026-09-24T18:09:22.864269+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:23.043445+00:00", "trade", 14.5439, 500.0]
["2026-09-24T18:09:23.683865+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:09:23.683946+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:23.683949+00:00", "trade", 14.55, 300.0]
["2026-09-24T18:09:23.683952+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:09:23.683962+00:00", "trade", 14.55, 2.0]
["2026-09-24T18:09:23.683962+00:00", "trade", 14.55, 2.0]
["2026-09-24T18:09:23.683964+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:09:23.684081+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:23.684454+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:09:23.684457+00:00", "trade", 14.55, 4.0]
["2026-09-24T18:09:23.684457+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:23.684457+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:23.684467+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:09:23.684551+00:00", "trade", 14.55, 10.0]
["2026-09-24T18:09:23.684582+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:09:23.684592+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:09:23.684622+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:09:23.684787+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.685003+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.685013+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.685038+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.685123+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.685133+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.685334+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.685424+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:09:23.685429+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:09:23.685504+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:09:23.685529+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.685588+00:00", "trade", 14.55, 67.0]
["2026-09-24T18:09:23.685614+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.685619+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.685624+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.685790+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.685955+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.685990+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.686025+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.686151+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.686181+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.686181+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.686181+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.686181+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.686266+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.686364+00:00", "trade", 14.55, 129.0]
["2026-09-24T18:09:23.686366+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.686707+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.686707+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.687148+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.690311+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.693960+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:09:23.724913+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.735563+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.736004+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:23.786820+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:24.042018+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:24.043226+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:24.043687+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:24.138498+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:24.143780+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:24.143780+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:24.193233+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:24.252875+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.046349+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.170074+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.170550+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.241854+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.242255+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.242295+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.242416+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.242611+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.242656+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.243574+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.244015+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.244496+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.250971+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.259261+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.441119+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.441159+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.442557+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.668831+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.669513+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.670194+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.673272+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.900407+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.901029+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.901159+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.902387+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:25.902788+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:26.216730+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:26.528737+00:00", "trade", 14.5496, 5.0]
["2026-09-24T18:09:26.530031+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:26.532673+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:26.533154+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:26.566047+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:26.568303+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:26.568315+00:00", "trade", 14.55, 67.0]
["2026-09-24T18:09:26.568884+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:26.568884+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:26.568967+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:09:26.569009+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:26.569014+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:26.569330+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:26.570292+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:26.570327+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:26.571545+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:26.572928+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:26.709689+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:26.726294+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:27.344145+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:27.347944+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:27.348555+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:27.348620+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:27.348650+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:27.349177+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:27.350966+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:27.351171+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:27.353331+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:27.369866+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:27.621189+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:27.621385+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:27.621465+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:27.623946+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:28.631119+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:28.632076+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:28.635118+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:28.773387+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:28.773548+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:28.774285+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:28.774320+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:28.774560+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:28.793651+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:28.943698+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:29.846071+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:29.901127+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:30.005501+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:30.057024+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:30.139545+00:00", "trade", 14.555, 3.0]
["2026-09-24T18:09:30.147180+00:00", "trade", 14.576, 23.0]
["2026-09-24T18:09:30.280095+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:30.319560+00:00", "trade", 14.5378, 8.0]
["2026-09-24T18:09:30.453222+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:30.453909+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:30.465331+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:30.539051+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:30.665598+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:30.668164+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:30.668314+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:30.668315+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:09:30.668916+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:30.669016+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:30.669056+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:30.669457+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:30.669497+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:30.669537+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:30.669938+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:30.701147+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:30.773961+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:30.817750+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:33.609477+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:33.609857+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:33.610133+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:33.625875+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:33.667079+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:33.768510+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:33.771627+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:33.781867+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:34.026950+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:34.252479+00:00", "trade", 14.5566, 3.0]
["2026-09-24T18:09:34.689844+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:34.690325+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:34.967334+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:34.967374+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:34.967996+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:34.970417+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:35.072770+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:35.096787+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:35.325532+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:36.116425+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:37.094799+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:37.246531+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:37.504254+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:37.504324+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:37.687095+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:09:37.687095+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:09:37.687158+00:00", "trade", 14.56, 3.0]
["2026-09-24T18:09:37.687164+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:09:37.687164+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:09:37.687165+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:09:37.687235+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.687280+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.687731+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.687796+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.688177+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:09:37.688177+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.688180+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:09:37.688217+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.688378+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.688458+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.688498+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.688743+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.688754+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.689100+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.689100+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.689220+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.689220+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.689265+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.689345+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.689400+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.689581+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.692016+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.692938+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.698757+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.721923+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.722068+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.722108+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.760364+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.788732+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.788732+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.788792+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.925688+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.925693+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.927377+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:37.927858+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:38.551533+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:38.641271+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:38.642409+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:38.756706+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:38.757729+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:38.862694+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:39.068268+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:39.194168+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:39.194173+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:39.196789+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:39.197270+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:39.882892+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:40.146340+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:40.146806+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:40.147127+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:40.217003+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:40.429540+00:00", "trade", 14.5728, 100.0]
["2026-09-24T18:09:40.558409+00:00", "trade", 14.5378, 2.0]
["2026-09-24T18:09:40.579707+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:42.596577+00:00", "trade", 14.5509, 1.0]
["2026-09-24T18:09:43.571966+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:43.573093+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:43.573529+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:44.436339+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:44.437451+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:09:44.437952+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:09:44.438363+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:09:44.438925+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:09:44.440498+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:09:44.450555+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:09:44.450638+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.451495+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.451535+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.451535+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.451575+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.451615+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.451667+00:00", "trade", 14.57, 24.0]
["2026-09-24T18:09:44.451857+00:00", "trade", 14.575, 25.0]
["2026-09-24T18:09:44.451996+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.452046+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.452046+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.452081+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.452141+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.452338+00:00", "trade", 14.575, 175.0]
["2026-09-24T18:09:44.452537+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.452632+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.452677+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.452848+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.482589+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.734940+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.735055+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.735486+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.737009+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.737150+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.737591+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.753875+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.754717+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.755158+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.755594+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.783726+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:44.818580+00:00", "trade", 14.5511, 32.0]
["2026-09-24T18:09:44.819937+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:45.693241+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:45.700433+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:45.700463+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:45.738679+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:45.924797+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:45.924842+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:45.924853+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:46.065347+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:46.065397+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:46.066194+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:46.066289+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:46.146313+00:00", "trade", 14.575, 1.0]
["2026-09-24T18:09:46.283572+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:46.309719+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:46.311283+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:46.311333+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:46.311343+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:46.311569+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:46.634216+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:46.634272+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:46.651437+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:46.804948+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:46.804998+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:09:46.805022+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:09:46.805023+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:09:46.805043+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:09:46.805063+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:09:46.805088+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:09:46.805143+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:46.805640+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:46.805670+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:46.805695+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:46.805745+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:46.805750+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:46.805820+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:46.805900+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:46.805975+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:46.805975+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:46.806126+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:46.806281+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:46.806542+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:46.806983+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:46.813424+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:09:46.845790+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:46.845911+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:46.845951+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:46.846357+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:46.847594+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:46.860270+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:46.908695+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:47.095024+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:47.095936+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:47.125251+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:47.125742+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:47.125772+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:47.125837+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:47.129190+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:47.145519+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:47.200389+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:47.230817+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:47.523649+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:47.523679+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:47.523764+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:47.524436+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:09:47.524476+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:09:47.531824+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:09:47.591105+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:09:47.605709+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:09:47.636392+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:09:47.760652+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:09:47.761891+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:09:47.824425+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:09:47.855073+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:09:48.021294+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.021294+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.021740+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.021775+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.021820+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.021855+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.021860+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.022216+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.022296+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.022296+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.022762+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.022843+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.023339+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.023459+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.023790+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.023930+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.024291+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.024456+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.024817+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.024938+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.025374+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.025399+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.025860+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.025900+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.026381+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.026381+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.026857+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.026857+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.027333+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.027764+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.027819+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.028240+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.028285+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.028727+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.028762+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.028782+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.029258+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.029298+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.029739+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.029779+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.030245+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.030701+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.030731+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.031182+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.031223+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.031618+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.031699+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.032095+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.032220+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.032576+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.032661+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.032856+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.032891+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.033142+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.033333+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.033658+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.033804+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.034139+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.034260+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.034300+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.034300+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.034626+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.034741+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.035102+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.035102+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.035558+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.035558+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.036084+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.036084+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.036575+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.036575+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.037021+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.037081+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.037081+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.037487+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.037568+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.037943+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.038064+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.038425+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.038545+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.038901+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.039061+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.039342+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.039502+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.039823+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.040003+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.040244+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.040500+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.040745+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.041026+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.041181+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.041452+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.041687+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.133401+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.133446+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.133446+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.133671+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.134213+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.134248+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.135686+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.180548+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.272151+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:48.274582+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:49.001257+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:49.001738+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:49.002059+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:49.003698+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:49.170089+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:49.171552+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:49.172029+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:49.532161+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:49.649626+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:49.783630+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:49.884224+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:49.884655+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:49.884655+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:50.045052+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:50.045057+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:50.045503+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:50.046786+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:50.349296+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:50.687321+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:50.688203+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:50.707529+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:52.482179+00:00", "trade", 14.5384, 6.0]
["2026-09-24T18:09:52.784194+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:09:52.785246+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:52.785246+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:52.785366+00:00", "trade", 14.59, 38.0]
["2026-09-24T18:09:52.785369+00:00", "trade", 14.59, 13.0]
["2026-09-24T18:09:52.785407+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:52.785848+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:52.786008+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:52.795009+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:53.988651+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:55.483661+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:55.483701+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:55.483751+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:55.484633+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:55.810429+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:55.810950+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:56.262455+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:09:56.422646+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:09:56.422649+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:09:56.422697+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.422712+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.422716+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.422726+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.422751+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.422761+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.423779+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.423934+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.424160+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.424867+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.424867+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.427768+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.427809+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:09:56.427819+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:09:56.432003+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:09:56.434274+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:09:56.434304+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.434309+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.434329+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.435392+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.440373+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.440689+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.440810+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.440990+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.441566+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.441661+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.441757+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.443892+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.444333+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.444333+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.444348+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.452918+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.453470+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.523231+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.530733+00:00", "trade", 14.5741, 3.0]
["2026-09-24T18:09:56.532894+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.542416+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.543574+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.543619+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.543850+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.544025+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.544040+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.544506+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.588917+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.589393+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.701801+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.702718+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.809056+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:56.850114+00:00", "trade", 14.5581, 1.0]
["2026-09-24T18:09:57.406388+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:57.429242+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:09:57.585214+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:58.514632+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:58.515108+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:58.626864+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:59.383947+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:59.398987+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:59.400661+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:59.401874+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:09:59.422679+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:10:00.005527+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:10:00.180200+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:10:00.488431+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:10:00.489108+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:10:00.511988+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:10:00.891583+00:00", "trade", 14.5563, 45.0]
["2026-09-24T18:10:00.897761+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:10:00.898242+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:10:01.269445+00:00", "trade", 14.539, 3.0]
["2026-09-24T18:10:01.503638+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:10:01.503678+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:10:01.504120+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:10:01.504125+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:10:01.504200+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:10:01.504400+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:10:01.504646+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:10:01.504721+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:10:01.504891+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:10:01.504901+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:10:01.538296+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:10:01.538932+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:10:01.935919+00:00", "trade", 14.59, 27.0]
["2026-09-24T18:10:01.955285+00:00", "trade", 14.59, 206.0]
["2026-09-24T18:10:01.984583+00:00", "trade", 14.59, 30.0]
["2026-09-24T18:10:01.994820+00:00", "trade", 14.5999, 3737.0]
["2026-09-24T18:10:01.995464+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:01.995479+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:01.995495+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:10:01.995495+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:01.995539+00:00", "trade", 14.59, 1.0]
["2026-09-24T18:10:01.995550+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:01.995551+00:00", "trade", 14.59, 400.0]
["2026-09-24T18:10:01.995555+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:01.995570+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:01.995585+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:01.995590+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:01.996232+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:01.996316+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:01.997033+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:01.997033+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:02.029210+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:02.029215+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:02.030849+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:02.102945+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:02.127594+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:02.881328+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:02.892983+00:00", "trade", 14.5573, 33.0]
["2026-09-24T18:10:02.897244+00:00", "trade", 14.5573, 7.0]
["2026-09-24T18:10:03.124923+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:03.125354+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:03.125420+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:03.125445+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:03.125610+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:03.125660+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:03.125660+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:03.126723+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:03.128727+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:03.128753+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:03.141022+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:03.144249+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:03.144901+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:03.179042+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:03.180025+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:03.180466+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:03.192159+00:00", "trade", 14.5999, 4000.0]
["2026-09-24T18:10:03.192214+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:03.192229+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:10:03.192489+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:03.192514+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:03.192790+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:03.192870+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:03.192910+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:03.192945+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:10:03.197891+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:10:03.197894+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:10:03.197904+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:10:03.197904+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:10:03.197907+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:10:03.197907+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:10:03.197909+00:00", "trade", 14.6, 20.0]
["2026-09-24T18:10:03.197940+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:10:03.197942+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.197942+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.197943+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:10:03.197943+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:10:03.198007+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.198022+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.198459+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.198478+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.198549+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.198869+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.198869+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.198905+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.198905+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.198959+00:00", "trade", 14.605, 126.0]
["2026-09-24T18:10:03.199150+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.199190+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.200303+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.201030+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.202648+00:00", "trade", 14.6, 9.0]
["2026-09-24T18:10:03.246488+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.246889+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.250708+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.280454+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.300983+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.529176+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.532218+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.541295+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.541380+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.545530+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:03.866489+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:04.104219+00:00", "trade", 14.605, 300.0]
["2026-09-24T18:10:04.180010+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:04.198986+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:04.199301+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:04.201667+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:04.203075+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:04.213064+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:04.213686+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:04.216217+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:04.238269+00:00", "trade", 14.6099, 4000.0]
["2026-09-24T18:10:04.238349+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:04.238404+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:04.238459+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:04.242589+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:04.247987+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:04.259384+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:04.260277+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:04.260342+00:00", "trade", 14.605, 200.0]
["2026-09-24T18:10:04.261394+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:04.261394+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:05.110054+00:00", "trade", 14.605, 4000.0]
["2026-09-24T18:10:05.111929+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:05.840424+00:00", "trade", 14.6097, 4000.0]
["2026-09-24T18:10:05.841441+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:05.906551+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:06.225975+00:00", "trade", 14.5756, 1.0]
["2026-09-24T18:10:06.320687+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:06.320862+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:06.757631+00:00", "trade", 14.608, 1.0]
["2026-09-24T18:10:06.958290+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:06.974774+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:07.087974+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:07.102052+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:07.572353+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:08.303488+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:09.037461+00:00", "trade", 14.61, 5.0]
["2026-09-24T18:10:09.101944+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:09.105527+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:09.214296+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:09.757936+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:09.757941+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:10:09.757991+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:09.757992+00:00", "trade", 14.61, 1.0]
["2026-09-24T18:10:09.757995+00:00", "trade", 14.61, 95.0]
["2026-09-24T18:10:09.758010+00:00", "trade", 14.61, 5.0]
["2026-09-24T18:10:09.758021+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:09.758031+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.758036+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.758086+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.758387+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.758502+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.758527+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.759003+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.759164+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.759219+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.759434+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.760201+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.760963+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.761444+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.763323+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.766245+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.767919+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.768365+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.768802+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:10:09.768977+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:10:09.769288+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:10:09.769563+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:10:09.769924+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:10:09.804233+00:00", "trade", 14.62, 3.0]
["2026-09-24T18:10:09.814024+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:10:09.957385+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.957857+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.957907+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.958348+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.958348+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.958844+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.958869+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.959335+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.959345+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.959811+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.959826+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.960292+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.960307+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.960869+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.961305+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.961345+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.961786+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.961826+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.962227+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.962287+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.962678+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.962788+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.963184+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.963670+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.964106+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.964147+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.964593+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.964628+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.965069+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.965530+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.965991+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:09.999681+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:10.320365+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:10.475835+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:11.028776+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:11.029162+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:11.030215+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:11.045772+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:11.046378+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:11.105990+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:11.540239+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:11.541342+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:11.541863+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:11.628158+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:11.718659+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:11.719466+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:11.719596+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:11.720042+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:11.769851+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:12.099571+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:12.099576+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:12.100077+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:12.100087+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:12.100187+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:12.100553+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:12.130880+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:12.130925+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:12.137250+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:12.137737+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:12.137802+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:12.150958+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:12.151050+00:00", "trade", 14.605, 16.0]
["2026-09-24T18:10:12.151925+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:12.151940+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:12.152437+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:12.152437+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:12.771024+00:00", "trade", 14.605, 20.0]
["2026-09-24T18:10:12.940968+00:00", "trade", 14.5585, 6.0]
["2026-09-24T18:10:13.021736+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:13.021786+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:13.022142+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.022308+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.022578+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.022704+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.022984+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.034346+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.034602+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.034667+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.119620+00:00", "trade", 14.61, 600.0]
["2026-09-24T18:10:13.119858+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:10:13.120525+00:00", "trade", 14.61, 1500.0]
["2026-09-24T18:10:13.120559+00:00", "trade", 14.61, 800.0]
["2026-09-24T18:10:13.120968+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.121444+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.121644+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.121765+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.121850+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.121852+00:00", "trade", 14.6048, 51.0]
["2026-09-24T18:10:13.122010+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.122216+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.122456+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.242311+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.242316+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.242472+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.244136+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.277921+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.336591+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.337603+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.350650+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.351411+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.589729+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.837208+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.978259+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.978259+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:13.978880+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:14.328603+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:14.328663+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:14.329831+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:14.329831+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:14.330136+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:14.330206+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:14.332712+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:14.351151+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:14.370502+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.373144+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.373840+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.373840+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.375173+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.375860+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.376026+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.377213+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.377534+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.677533+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.677538+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.678476+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.679754+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.850099+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.851653+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.857743+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.868002+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.885403+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.885524+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.885980+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.886250+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.886987+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.908358+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.909215+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.937532+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.992704+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:14.993205+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:15.128252+00:00", "trade", 14.605, 100.0]
["2026-09-24T18:10:15.207335+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:15.400625+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:15.400795+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:15.400916+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:15.401026+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:15.401798+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:15.402234+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:15.493386+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:15.736635+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:15.737587+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:15.738068+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:16.748504+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:16.748594+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:16.755676+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:16.774787+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:17.385285+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:17.385721+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:17.563269+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:17.563720+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:17.563820+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:17.564181+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:17.607424+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:17.608747+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:17.905061+00:00", "trade", 14.6086, 1.0]
["2026-09-24T18:10:18.650683+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:18.655615+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:18.659253+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:18.659504+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:18.659589+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:18.659900+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:18.660241+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:18.660276+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:18.662576+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:18.666581+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:18.666611+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:18.666791+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:18.668195+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:18.668871+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:18.669067+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:18.673592+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:18.677582+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:18.678940+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:18.679622+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:18.704857+00:00", "trade", 14.605, 100.0]
["2026-09-24T18:10:18.705859+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:18.705889+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:18.705965+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:18.708591+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:18.708606+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:18.709799+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:18.710255+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:18.775360+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:20.494727+00:00", "trade", 14.605, 1.0]
["2026-09-24T18:10:21.339049+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:21.339525+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:21.339525+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:21.360174+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:21.360610+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:21.883076+00:00", "trade", 14.5613, 3.0]
["2026-09-24T18:10:23.864621+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:23.864667+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:23.865098+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.382678+00:00", "trade", 14.605, 25.0]
["2026-09-24T18:10:24.397696+00:00", "trade", 14.605, 2.0]
["2026-09-24T18:10:24.403169+00:00", "trade", 14.605, 6.0]
["2026-09-24T18:10:24.455193+00:00", "trade", 14.605, 126.0]
["2026-09-24T18:10:24.455418+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.455617+00:00", "trade", 14.605, 126.0]
["2026-09-24T18:10:24.455659+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.455995+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.456100+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.456411+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.456411+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.456541+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.457022+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.457292+00:00", "trade", 14.605, 126.0]
["2026-09-24T18:10:24.464410+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.464420+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.559932+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.681892+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.801868+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.801868+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.801873+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.801938+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.802470+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.802855+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.802890+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.802926+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.803477+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.803848+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.803853+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.803948+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.803953+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.804444+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.804464+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.806173+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:24.817610+00:00", "trade", 14.5618, 200.0]
["2026-09-24T18:10:25.193701+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.251278+00:00", "trade", 14.61, 4.0]
["2026-09-24T18:10:25.251278+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.251754+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.251759+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.251759+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.251799+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.251919+00:00", "trade", 14.605, 35.0]
["2026-09-24T18:10:25.323059+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.324061+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.324061+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.324101+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.324542+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.324542+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.324582+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.324979+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.325024+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.325024+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.325059+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.325460+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.325500+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.325540+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.325540+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.326903+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.377398+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.464706+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.464746+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.485476+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.503278+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.588205+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.588250+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.589132+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.589132+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.589573+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.589588+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.590065+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.590506+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.602725+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.603191+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.689336+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:25.914211+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:26.156478+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:26.297830+00:00", "trade", 14.5826, 37.0]
["2026-09-24T18:10:26.471113+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:26.471152+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:26.471593+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:26.471593+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:26.471634+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:26.707951+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:26.708472+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:26.845668+00:00", "trade", 14.6099, 1000.0]
["2026-09-24T18:10:26.846717+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:26.871606+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:26.872322+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:27.012852+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:27.227458+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:27.227488+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:27.228195+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:27.429045+00:00", "trade", 14.605, 1.0]
["2026-09-24T18:10:28.142892+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:10:29.605670+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:10:29.605672+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:10:29.605780+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:29.605786+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:29.605825+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:29.605850+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:29.606612+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:29.606658+00:00", "trade", 14.615, 26.0]
["2026-09-24T18:10:29.606692+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:29.606813+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:29.606853+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:29.606853+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:29.606853+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:29.607284+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:10:29.607454+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:29.607490+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:29.643465+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:29.643706+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:29.643746+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:29.643781+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:29.651544+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:29.652025+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:29.703413+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:29.704365+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:29.713747+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:30.005547+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:30.009707+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:30.010183+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:30.046825+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:30.047798+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:30.047838+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:30.047838+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:30.098493+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:30.146624+00:00", "trade", 14.5626, 2.0]
["2026-09-24T18:10:30.203293+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:30.520077+00:00", "trade", 14.5847, 1.0]
["2026-09-24T18:10:30.728102+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:30.728779+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:30.931562+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:31.041418+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:31.422451+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:31.825335+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:32.800652+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:32.800877+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:32.801333+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:32.801809+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:32.829335+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:32.829661+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:33.684376+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:33.940310+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:34.249436+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:34.523845+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:34.523955+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:34.524671+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:34.589897+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:34.589942+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:34.638182+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:34.963822+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:38.490123+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:38.491005+00:00", "trade", 14.615, 10.0]
["2026-09-24T18:10:38.493746+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:38.661756+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:38.661806+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:38.662317+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:38.662478+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:38.662518+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:38.662994+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:38.673921+00:00", "trade", 14.615, 200.0]
["2026-09-24T18:10:38.674537+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:38.677704+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:10:38.677749+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:38.677810+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:10:38.677810+00:00", "trade", 14.62, 1.0]
["2026-09-24T18:10:38.677830+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:38.677834+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:38.677895+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:38.677915+00:00", "trade", 14.62, 122.0]
["2026-09-24T18:10:38.677915+00:00", "trade", 14.62, 500.0]
["2026-09-24T18:10:38.678015+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:38.678030+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:38.678075+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:10:38.678077+00:00", "trade", 14.62, 39.0]
["2026-09-24T18:10:38.678083+00:00", "trade", 14.62, 75.0]
["2026-09-24T18:10:38.678321+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:10:38.678346+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:38.678361+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:38.678361+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:38.678361+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:38.678363+00:00", "trade", 14.62, 39.0]
["2026-09-24T18:10:38.678381+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:10:38.678622+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:10:38.678642+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:10:38.678666+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:10:38.678682+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:10:38.678682+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:10:38.678747+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:10:38.678762+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:38.678782+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:38.678787+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:38.678802+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:38.678842+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:38.678882+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:38.678922+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:38.679082+00:00", "trade", 14.62, 5.0]
["2026-09-24T18:10:38.679203+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:38.679323+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:38.679358+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:38.679559+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:38.679679+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:38.680160+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:38.680952+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:10:38.683919+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:38.710372+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:38.781436+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:38.786714+00:00", "trade", 14.5632, 200.0]
["2026-09-24T18:10:38.832913+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:10:38.833129+00:00", "trade", 14.63, 36.0]
["2026-09-24T18:10:39.141543+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:39.516301+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:39.516356+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:39.516391+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:39.517193+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:39.519027+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:39.562009+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:39.562446+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:39.840297+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:39.840578+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:39.853784+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:40.131170+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:40.253666+00:00", "trade", 14.625, 200.0]
["2026-09-24T18:10:40.402922+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:40.497151+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:40.497632+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:40.600500+00:00", "trade", 14.625, 500.0]
["2026-09-24T18:10:40.629143+00:00", "trade", 14.625, 200.0]
["2026-09-24T18:10:42.142729+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:42.380257+00:00", "trade", 14.565, 6.0]
["2026-09-24T18:10:43.135031+00:00", "trade", 14.625, 33.0]
["2026-09-24T18:10:43.135106+00:00", "trade", 14.625, 1.0]
["2026-09-24T18:10:43.888375+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:43.894054+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:43.894495+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:44.179443+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:44.179444+00:00", "trade", 14.63, 568.0]
["2026-09-24T18:10:44.179444+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:10:44.179450+00:00", "trade", 14.63, 6.0]
["2026-09-24T18:10:44.179558+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:44.179558+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:10:44.179989+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:10:44.179994+00:00", "trade", 14.625, 91.0]
["2026-09-24T18:10:44.180030+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:10:44.180054+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:10:44.180085+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:10:44.180089+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.180220+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.180245+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.180260+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.180470+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.180591+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.180786+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.180831+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.180831+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.180906+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.180952+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.181262+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.181508+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.195271+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.212161+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.212477+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.278459+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.389915+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:10:44.390856+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.390896+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.390937+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.391017+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.391383+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.448238+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.600492+00:00", "trade", 14.5936, 1.0]
["2026-09-24T18:10:44.641338+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.641819+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:44.670507+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:45.016937+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:45.045029+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:45.188861+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:45.188926+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:45.189037+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:45.189508+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:45.189788+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:45.193218+00:00", "trade", 14.635, 2.0]
["2026-09-24T18:10:45.194827+00:00", "trade", 14.635, 17.0]
["2026-09-24T18:10:45.195868+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:45.200760+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:45.342281+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:45.452815+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:46.249101+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:46.249542+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:46.249822+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:46.256649+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:46.378223+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:46.757426+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:48.043818+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:48.043824+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:48.043844+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:48.044169+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:48.044370+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:48.044766+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:48.044886+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:48.070362+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:48.070417+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:48.070452+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:48.093542+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:48.094023+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:48.141735+00:00", "trade", 14.6187, 16.0]
["2026-09-24T18:10:48.243790+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:48.528329+00:00", "trade", 14.6317, 19.0]
["2026-09-24T18:10:48.531444+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:48.853431+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:48.919858+00:00", "trade", 14.5937, 68.0]
["2026-09-24T18:10:48.920081+00:00", "trade", 14.5937, 36.0]
["2026-09-24T18:10:49.018484+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:49.191381+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:49.278047+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:49.308104+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:49.409089+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:49.409570+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:49.409826+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:49.429773+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:49.429884+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:49.440499+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:49.962856+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:10:50.098770+00:00", "trade", 14.5664, 3.0]
["2026-09-24T18:10:50.575030+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:50.576544+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:51.020220+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:51.899754+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:51.901177+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:52.121647+00:00", "trade", 14.6383, 2.0]
["2026-09-24T18:10:52.145900+00:00", "trade", 14.6383, 1.0]
["2026-09-24T18:10:52.248324+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:52.249371+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:52.445117+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:52.445251+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:10:52.445253+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:52.450613+00:00", "trade", 14.64, 37.0]
["2026-09-24T18:10:52.450685+00:00", "trade", 14.64, 38.0]
["2026-09-24T18:10:52.486075+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:10:52.486732+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:10:52.487067+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:10:52.487288+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:10:52.493588+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:10:52.498048+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:10:52.594268+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:10:52.787382+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:10:53.124455+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:53.392222+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:53.540377+00:00", "trade", 14.6367, 2.0]
["2026-09-24T18:10:53.724173+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:53.822386+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:53.823043+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:53.846634+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:53.846679+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:53.850809+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:53.850954+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:53.892112+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:53.905153+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:53.905214+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:53.905224+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:53.905242+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:10:53.905294+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:53.905304+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:53.905830+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:53.999192+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:54.247298+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:54.247323+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:54.247328+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:54.361405+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:55.815432+00:00", "trade", 14.6018, 1.0]
["2026-09-24T18:10:55.878717+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:55.878727+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:55.879324+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:56.076373+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:58.774827+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:58.774888+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:58.782922+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:58.783378+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:58.783403+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:58.783839+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:58.784014+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:58.784550+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:58.785899+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:58.787497+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:58.790785+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:59.128780+00:00", "trade", 14.5667, 2.0]
["2026-09-24T18:10:59.852644+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:59.852669+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:59.853190+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:59.853205+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:59.853551+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:59.854027+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:59.854162+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:59.854643+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:59.855115+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:59.872085+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:59.872125+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:59.880630+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:59.880655+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:10:59.881492+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:00.005573+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:00.064232+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:00.065104+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:00.303848+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:00.499353+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:02.856485+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:02.856510+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:02.857092+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:02.857412+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:02.857538+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:02.857658+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:02.923440+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:02.961385+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:03.661682+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:03.691052+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:03.795005+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:03.795481+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:03.994269+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:04.058260+00:00", "trade", 14.5665, 1.0]
["2026-09-24T18:11:04.097507+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:11:04.249642+00:00", "trade", 14.6116, 5.0]
["2026-09-24T18:11:05.245653+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:05.634645+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:05.634730+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:05.634755+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:05.635271+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:05.635602+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:05.636043+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:05.642563+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:05.643034+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:05.643405+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:05.647420+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:05.647966+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:06.010295+00:00", "trade", 14.6397, 69.0]
["2026-09-24T18:11:06.888067+00:00", "trade", 14.6306, 200.0]
["2026-09-24T18:11:07.331665+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:07.554080+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:07.559935+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:11:07.563556+00:00", "trade", 14.635, 200.0]
["2026-09-24T18:11:07.578703+00:00", "trade", 14.635, 105.0]
["2026-09-24T18:11:07.656188+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:07.656543+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:11:07.656553+00:00", "trade", 14.63, 30.0]
["2026-09-24T18:11:07.656553+00:00", "trade", 14.63, 200.0]
["2026-09-24T18:11:07.656553+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:07.656556+00:00", "trade", 14.63, 1500.0]
["2026-09-24T18:11:07.656607+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:11:07.656619+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:07.656649+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:07.656654+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:07.656714+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:11:07.656719+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:11:07.656784+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:11:07.656811+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:11:07.656946+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:11:07.657013+00:00", "trade", 14.63, 27.0]
["2026-09-24T18:11:07.657210+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:11:07.657223+00:00", "trade", 14.63, 189.0]
["2026-09-24T18:11:07.657259+00:00", "trade", 14.63, 114.0]
["2026-09-24T18:11:07.657259+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:11:07.657300+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.657340+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:11:07.657411+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.657426+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.657426+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.657456+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.657481+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.657486+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.657540+00:00", "trade", 14.63, 3.0]
["2026-09-24T18:11:07.657541+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.657581+00:00", "trade", 14.63, 97.0]
["2026-09-24T18:11:07.657581+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.657771+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.657806+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.658062+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.658062+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.658162+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.658222+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.658458+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.658538+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.661460+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.663104+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.664422+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.664462+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.665259+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.667424+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.667740+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.667860+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.670834+00:00", "trade", 14.622, 641.0]
["2026-09-24T18:11:07.694019+00:00", "trade", 14.6223, 1159.0]
["2026-09-24T18:11:07.696353+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.696433+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.711279+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.757268+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.757714+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.757769+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.815646+00:00", "trade", 14.6299, 500.0]
["2026-09-24T18:11:07.827435+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:07.827992+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:07.828433+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:07.960397+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.960918+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.961319+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.962958+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:07.966321+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:07.966602+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:07.966802+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:07.966802+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:08.297029+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:11:08.454694+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:08.565036+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:08.982691+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.380578+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.694054+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.716167+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.716989+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.770281+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.770346+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:09.770857+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:09.770882+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:09.770902+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:09.774972+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:09.775173+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:11:09.775203+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:11:09.775223+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:11:09.775468+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:09.775498+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.775502+00:00", "trade", 14.63, 27.0]
["2026-09-24T18:11:09.775538+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.775548+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.775554+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.775558+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.775574+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.775749+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.775804+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:09.775944+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.775979+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.776014+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:11:09.776100+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.776115+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.776280+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:09.776436+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.776506+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.900115+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:09.900721+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:09.900747+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:09.900767+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:09.902110+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:09.902561+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:09.902621+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:09.903177+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:09.903578+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:09.903849+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:09.903869+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:09.904581+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:09.904681+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:11:09.904871+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:09.904891+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.905097+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.905112+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.905147+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.905167+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.905363+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.905448+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:09.905488+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:10.188201+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:10.397870+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:10.765077+00:00", "trade", 14.5724, 6.0]
["2026-09-24T18:11:10.797111+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:10.952908+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:11:10.952950+00:00", "trade", 14.63, 11.0]
["2026-09-24T18:11:10.952957+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:10.952977+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:10.953062+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:10.953222+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:10.953227+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:10.953227+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:10.953453+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:10.953473+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:10.953483+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:10.953623+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:10.953673+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:10.953714+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:10.953789+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:10.953924+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:10.954474+00:00", "trade", 14.635, 194.0]
["2026-09-24T18:11:10.954716+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:10.954718+00:00", "trade", 14.635, 106.0]
["2026-09-24T18:11:10.954741+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:10.965426+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:10.984792+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:10.999643+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:11.051000+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:11.055160+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:11.139988+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:11.250767+00:00", "trade", 14.635, 5.0]
["2026-09-24T18:11:11.331147+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:11.331172+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:11.331774+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:11.430203+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:11.530953+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:11.888995+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:12.005302+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:12.009221+00:00", "trade", 14.6068, 39.0]
["2026-09-24T18:11:12.306730+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:12.975607+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:12.976409+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:12.984072+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:13.306866+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:13.307187+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:13.307217+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:13.606660+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:13.670852+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:14.049790+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:14.076453+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:14.077105+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:14.077566+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:14.077596+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:14.163215+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:14.163375+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:14.482756+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:14.524690+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:15.177414+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:15.178322+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:15.207150+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:16.279423+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:16.310833+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:16.716430+00:00", "trade", 14.64, 1.0]
["2026-09-24T18:11:16.716790+00:00", "trade", 14.64, 1.0]
["2026-09-24T18:11:16.859063+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:16.859088+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:16.863614+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:17.478939+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:18.101079+00:00", "trade", 14.635, 200.0]
["2026-09-24T18:11:18.101972+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:18.143736+00:00", "trade", 14.6292, 20.0]
["2026-09-24T18:11:18.145100+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:18.233987+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:18.234007+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:18.234428+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:18.234438+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:18.234578+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:18.234879+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:18.333479+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:18.333479+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:18.488979+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:18.488999+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:18.489520+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:18.491099+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:18.592335+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:18.968633+00:00", "trade", 14.635, 250.0]
["2026-09-24T18:11:18.969327+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:18.969628+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:18.969773+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:19.625705+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:19.625730+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:19.635223+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:19.635398+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:19.635990+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:19.749660+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:19.749831+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:19.761674+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:19.761744+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:20.029517+00:00", "trade", 14.6076, 1.0]
["2026-09-24T18:11:20.040382+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:20.045645+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:20.057954+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:20.058170+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:20.058651+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:20.191492+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:20.285627+00:00", "trade", 14.5747, 4.0]
["2026-09-24T18:11:20.352340+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:20.980671+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:21.125696+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:21.663460+00:00", "trade", 14.635, 2.0]
["2026-09-24T18:11:21.844708+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:21.845310+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:22.034174+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:23.013581+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:23.014889+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:23.014969+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:23.082530+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:23.224157+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:23.593196+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:23.593201+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:23.593477+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:23.594880+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:23.621208+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:23.621649+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:23.660862+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:23.775463+00:00", "trade", 14.64, 25.0]
["2026-09-24T18:11:23.913103+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:24.013376+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:24.044841+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:24.079118+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:24.171909+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:24.309271+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:24.309712+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:24.363486+00:00", "trade", 14.635, 20.0]
["2026-09-24T18:11:24.369043+00:00", "trade", 14.6383, 1.0]
["2026-09-24T18:11:24.447676+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:24.448162+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:24.903746+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:25.447947+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:25.482650+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:25.617776+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:25.655867+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:25.826815+00:00", "trade", 14.635, 5.0]
["2026-09-24T18:11:25.832808+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:25.872819+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:26.094080+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:26.101027+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:26.112499+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:26.112579+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:26.114258+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:26.136075+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:26.165104+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:26.291856+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:26.305669+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:26.510286+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:26.541064+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:26.541145+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:26.557704+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:26.579646+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:26.581195+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:26.904500+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:26.904675+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:26.904770+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:26.930306+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:26.930762+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:28.452099+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:28.459337+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:28.768043+00:00", "trade", 14.6302, 12.0]
["2026-09-24T18:11:28.791763+00:00", "trade", 14.6302, 1.0]
["2026-09-24T18:11:29.553528+00:00", "trade", 14.6333, 2.0]
["2026-09-24T18:11:29.631212+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:29.638138+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:29.638178+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:29.641065+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:29.714806+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:29.714991+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:29.734563+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:29.734568+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:29.737274+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:29.737715+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:29.738196+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:29.752200+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:29.760309+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:30.005598+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:30.163669+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:30.467473+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:30.467939+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:30.712907+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:30.713103+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:30.785535+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:30.910132+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:30.956382+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:31.161365+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:31.304586+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:31.305057+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:31.327425+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:31.327786+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:31.327911+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:31.327936+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:31.887163+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:32.313232+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:32.449847+00:00", "trade", 14.5754, 5.0]
["2026-09-24T18:11:33.138823+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:33.139259+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:33.156269+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:33.156284+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:33.157066+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:33.161306+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:33.227740+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:33.228286+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:33.228772+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:33.261781+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:33.747896+00:00", "trade", 14.6103, 5.0]
["2026-09-24T18:11:33.757588+00:00", "trade", 14.635, 16.0]
["2026-09-24T18:11:34.025449+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:34.025910+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:34.091857+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:34.091892+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:34.092333+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:34.092398+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:34.092408+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:34.102853+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:34.203568+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:34.695248+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:34.704170+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:34.704571+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:34.704611+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:35.619083+00:00", "trade", 14.64, 50.0]
["2026-09-24T18:11:36.068809+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:36.248632+00:00", "trade", 14.5837, 1.0]
["2026-09-24T18:11:36.287098+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:36.287158+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:36.603211+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:37.047090+00:00", "trade", 14.64, 24.0]
["2026-09-24T18:11:37.047268+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:37.991263+00:00", "trade", 14.635, 200.0]
["2026-09-24T18:11:37.991267+00:00", "trade", 14.635, 126.0]
["2026-09-24T18:11:37.991269+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:11:37.991271+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:37.991272+00:00", "trade", 14.63, 20.0]
["2026-09-24T18:11:37.991275+00:00", "trade", 14.63, 20.0]
["2026-09-24T18:11:37.991275+00:00", "trade", 14.63, 200.0]
["2026-09-24T18:11:37.991279+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:11:37.991279+00:00", "trade", 14.63, 331.0]
["2026-09-24T18:11:37.991281+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:11:37.991281+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:11:37.991341+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:37.991371+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:37.991380+00:00", "trade", 14.635, 10.0]
["2026-09-24T18:11:37.991436+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:37.992278+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:37.992313+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:37.992313+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:37.992358+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:37.992358+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:37.992476+00:00", "trade", 14.63, 201.0]
["2026-09-24T18:11:37.992476+00:00", "trade", 14.63, 200.0]
["2026-09-24T18:11:37.992478+00:00", "trade", 14.63, 50.0]
["2026-09-24T18:11:37.992481+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:11:37.992519+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:37.992719+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:37.998363+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:37.998369+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:11:37.998802+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:11:37.998839+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:37.998904+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:37.999039+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:11:37.999079+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:11:37.999139+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:37.999141+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:11:37.999169+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:37.999185+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:37.999215+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:37.999340+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:37.999360+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:37.999360+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:37.999400+00:00", "trade", 14.625, 9.0]
["2026-09-24T18:11:37.999475+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:37.999479+00:00", "trade", 14.63, 13.0]
["2026-09-24T18:11:37.999520+00:00", "trade", 14.63, 87.0]
["2026-09-24T18:11:37.999520+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:37.999606+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:37.999761+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:37.999761+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:37.999801+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:38.000042+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:38.003836+00:00", "trade", 14.625, 126.0]
["2026-09-24T18:11:38.003839+00:00", "trade", 14.625, 74.0]
["2026-09-24T18:11:38.003953+00:00", "trade", 14.625, 126.0]
["2026-09-24T18:11:38.003980+00:00", "trade", 14.625, 126.0]
["2026-09-24T18:11:38.004081+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:38.004342+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:38.004402+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:38.004763+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:38.006763+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:38.028127+00:00", "trade", 14.625, 521.0]
["2026-09-24T18:11:38.269568+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:38.270049+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:38.692525+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:39.057264+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:39.059490+00:00", "trade", 14.625, 50.0]
["2026-09-24T18:11:39.464223+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:39.464248+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:39.468498+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:39.647895+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:39.660299+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:39.845621+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:39.845621+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:39.846638+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:39.931831+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:39.931866+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:40.026722+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:40.037928+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:40.038435+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:40.038846+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:40.038906+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:40.038991+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:40.039156+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:40.053165+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:40.054814+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:40.054834+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:40.055094+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:40.055385+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:40.126910+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:40.159242+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:40.428151+00:00", "trade", 14.625, 700.0]
["2026-09-24T18:11:40.428214+00:00", "trade", 14.625, 100.0]
["2026-09-24T18:11:40.435834+00:00", "trade", 14.625, 700.0]
["2026-09-24T18:11:40.680403+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:40.688724+00:00", "trade", 14.625, 2.0]
["2026-09-24T18:11:40.756990+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:41.241689+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:41.241740+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:41.242366+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:41.242491+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:41.242927+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:41.316036+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:41.343176+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:41.343682+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:41.344168+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:41.364201+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:41.509362+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:41.684683+00:00", "trade", 14.625, 100.0]
["2026-09-24T18:11:41.698959+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:41.701881+00:00", "trade", 14.625, 100.0]
["2026-09-24T18:11:42.060890+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:42.061132+00:00", "trade", 14.625, 200.0]
["2026-09-24T18:11:42.061406+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:42.061522+00:00", "trade", 14.625, 200.0]
["2026-09-24T18:11:42.061602+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:42.061637+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:42.061647+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:42.061722+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:42.062163+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:42.062193+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:42.062203+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:42.102534+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:11:42.102600+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:11:42.102629+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:42.102654+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:42.102855+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:42.103176+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:42.103211+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:42.103221+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:42.103231+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:42.103256+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:42.103296+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:42.103737+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:42.103772+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:42.115340+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:42.115816+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:42.833214+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:42.995576+00:00", "trade", 14.6201, 1000.0]
["2026-09-24T18:11:43.727588+00:00", "trade", 14.5805, 5.0]
["2026-09-24T18:11:43.862213+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:43.865607+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:43.865611+00:00", "trade", 14.63, 35.0]
["2026-09-24T18:11:43.865687+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:43.865707+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:43.865734+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:11:43.866388+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:43.870428+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:44.452482+00:00", "trade", 14.6129, 1.0]
["2026-09-24T18:11:45.847993+00:00", "trade", 14.6294, 125.0]
["2026-09-24T18:11:47.536186+00:00", "trade", 14.6254, 30.0]
["2026-09-24T18:11:47.536255+00:00", "trade", 14.6254, 15.0]
["2026-09-24T18:11:47.536312+00:00", "trade", 14.626, 18.0]
["2026-09-24T18:11:47.536366+00:00", "trade", 14.6277, 7.0]
["2026-09-24T18:11:48.090716+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:48.145746+00:00", "trade", 14.6268, 22.0]
["2026-09-24T18:11:48.363791+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:48.629464+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:49.363141+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:11:49.363144+00:00", "trade", 14.63, 110.0]
["2026-09-24T18:11:49.363146+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:11:49.363146+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:49.363171+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:49.363181+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:49.363186+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:11:49.363191+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:49.363207+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:11:49.363221+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:49.363236+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:49.363261+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:49.363687+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:49.363707+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:49.363852+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:49.363962+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:49.363973+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:49.363983+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:49.364053+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:49.364093+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:49.364534+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:49.365291+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:49.365321+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:49.365336+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:11:49.365339+00:00", "trade", 14.64, 6.0]
["2026-09-24T18:11:49.365934+00:00", "trade", 14.64, 44.0]
["2026-09-24T18:11:49.366032+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:11:49.366048+00:00", "trade", 14.64, 65.0]
["2026-09-24T18:11:49.366220+00:00", "trade", 14.64, 85.0]
["2026-09-24T18:11:49.366223+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:11:49.366258+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:11:49.366293+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:49.366975+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:49.366975+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:49.366980+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:49.366980+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:49.367215+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:49.370217+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:49.370264+00:00", "trade", 14.64, 16.0]
["2026-09-24T18:11:49.370653+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:49.370819+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:49.370839+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:49.370839+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:49.371094+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:49.371335+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:49.371656+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:49.395419+00:00", "trade", 14.645, 200.0]
["2026-09-24T18:11:49.417059+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:49.651497+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:49.654555+00:00", "trade", 14.65, 86.0]
["2026-09-24T18:11:49.714765+00:00", "trade", 14.645, 200.0]
["2026-09-24T18:11:49.725633+00:00", "trade", 14.645, 200.0]
["2026-09-24T18:11:49.736564+00:00", "trade", 14.645, 200.0]
["2026-09-24T18:11:49.740574+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:49.740645+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:49.740679+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:49.740689+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:49.741336+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:50.118813+00:00", "trade", 14.645, 100.0]
["2026-09-24T18:11:50.653919+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:50.653964+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:50.653974+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:50.938626+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:50.938676+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:50.939178+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:51.284956+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:51.526431+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:52.263842+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:52.263897+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:52.265085+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:53.207153+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:54.206270+00:00", "trade", 14.569, 20.0]
["2026-09-24T18:11:54.246455+00:00", "trade", 14.64, 200.0]
["2026-09-24T18:11:54.246477+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:54.246527+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:54.247053+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:54.743069+00:00", "trade", 14.5912, 6.0]
["2026-09-24T18:11:56.218971+00:00", "trade", 14.5851, 1.0]
["2026-09-24T18:11:56.941699+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:56.941749+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:57.431831+00:00", "trade", 14.6147, 37.0]
["2026-09-24T18:11:58.064447+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:58.064492+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:11:58.733257+00:00", "trade", 14.6406, 500.0]
["2026-09-24T18:11:59.827527+00:00", "trade", 14.64, 1000.0]
["2026-09-24T18:11:59.881550+00:00", "trade", 14.645, 2000.0]
["2026-09-24T18:12:00.005629+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:00.810089+00:00", "trade", 14.6499, 75.0]
["2026-09-24T18:12:01.016822+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:12:01.016887+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:01.213118+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:01.231166+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:01.231212+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:01.232049+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:01.331786+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:01.331836+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:01.332663+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:02.179840+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:02.239554+00:00", "trade", 14.645, 161.0]
["2026-09-24T18:12:02.895098+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:02.895153+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:02.895476+00:00", "trade", 14.645, 200.0]
["2026-09-24T18:12:02.895649+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:02.896291+00:00", "trade", 14.645, 200.0]
["2026-09-24T18:12:03.250886+00:00", "trade", 14.57, 200.0]
["2026-09-24T18:12:03.255818+00:00", "trade", 14.57, 11.0]
["2026-09-24T18:12:04.205503+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:04.206515+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:04.206585+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:04.400923+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:04.405139+00:00", "trade", 14.645, 1.0]
["2026-09-24T18:12:04.406777+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:04.406827+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:04.406832+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:04.407333+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:04.505993+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:04.506038+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:04.506895+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:05.264390+00:00", "trade", 14.645, 9.0]
["2026-09-24T18:12:06.507679+00:00", "trade", 14.5902, 8.0]
["2026-09-24T18:12:06.844752+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:06.967584+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:06.967629+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:06.968401+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:06.988258+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:06.988303+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:07.089715+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:08.067421+00:00", "trade", 14.64, 300.0]
["2026-09-24T18:12:08.067423+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:08.067424+00:00", "trade", 14.64, 40.0]
["2026-09-24T18:12:08.067914+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:08.067919+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:08.067920+00:00", "trade", 14.64, 1000.0]
["2026-09-24T18:12:08.068365+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:08.068398+00:00", "trade", 14.64, 40.0]
["2026-09-24T18:12:08.068398+00:00", "trade", 14.64, 20.0]
["2026-09-24T18:12:08.068855+00:00", "trade", 14.64, 188.0]
["2026-09-24T18:12:08.072369+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:12:08.692729+00:00", "trade", 14.64, 2160.0]
["2026-09-24T18:12:08.692731+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:12:08.692812+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:08.692832+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:08.692832+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:08.692847+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:08.692862+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:08.692862+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:08.692942+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:08.692997+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:08.696054+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:08.696495+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:08.800097+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:08.800162+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:08.801009+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:08.929450+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:08.930292+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:09.005556+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:09.006358+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:09.109313+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:09.109909+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:09.110030+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:09.110711+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:09.759820+00:00", "trade", 14.6287, 1.0]
["2026-09-24T18:12:10.403178+00:00", "trade", 14.64, 50.0]
["2026-09-24T18:12:10.522182+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.522598+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.522598+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.522718+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.522768+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.522773+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.523049+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.523475+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.524683+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.524733+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.534732+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.556544+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.564618+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.564618+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.592394+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.608999+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.626881+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.668380+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.668886+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.669217+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.669257+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.681541+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.681576+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.722795+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.736121+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.823574+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.824076+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.824467+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.824472+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.825349+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.836751+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.837473+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.913699+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.985029+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.985530+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.985911+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.985946+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.986512+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:10.996125+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:11.270619+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:11.343327+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:11.343648+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:11.345838+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:11.583353+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:11.762966+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:12.022700+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:12.084321+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:12.084757+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:12.085399+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:12.099242+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:12.240212+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:12.312234+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:12.312710+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:12.334081+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:12.526707+00:00", "trade", 14.6301, 150.0]
["2026-09-24T18:12:12.526780+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:12.527782+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:12.528018+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:12.528023+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:12.528544+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:12.528940+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:13.075747+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:13.075787+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:13.075922+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:13.075987+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:13.078523+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:13.188515+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:13.188956+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:13.190916+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:13.227528+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:13.227568+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:14.060401+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:14.060607+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:14.062897+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:14.441258+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:14.442245+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:14.442681+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:14.457371+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:14.493247+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:14.493417+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:14.493442+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:14.493943+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:14.494379+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:14.494820+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:14.495542+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:15.519472+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:12:16.118988+00:00", "trade", 14.5927, 4.0]
["2026-09-24T18:12:18.147747+00:00", "trade", 14.6415, 30.0]
["2026-09-24T18:12:18.376496+00:00", "trade", 14.635, 1000.0]
["2026-09-24T18:12:18.742563+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:12:18.742563+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:12:19.829331+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:19.829356+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:19.830048+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:19.848802+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:19.849123+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:19.849564+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:19.875391+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:19.887374+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:19.915466+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:20.000534+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:20.032713+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:12:20.032720+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:20.032734+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:12:20.032750+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:20.032750+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:20.032761+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:20.032782+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:12:20.032820+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:20.033026+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:20.033036+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:20.033306+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:12:20.033339+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:12:20.033342+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:12:20.033345+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:12:20.829322+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:12:22.106769+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:12:22.931116+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:22.931191+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:22.931196+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:22.931958+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:22.932424+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:22.934724+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:23.038516+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:23.054127+00:00", "trade", 14.625, 1.0]
["2026-09-24T18:12:23.322608+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:23.563962+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:23.577194+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:23.577289+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:23.593417+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:23.717623+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:23.718560+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:23.719016+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:23.855221+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:23.859827+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:23.931162+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:23.931878+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:23.932209+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:23.932800+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:23.934840+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:23.938649+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:23.955665+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:23.956617+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:24.084371+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:24.084539+00:00", "trade", 14.63, 3.0]
["2026-09-24T18:12:24.084647+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:24.088556+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:25.541551+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:25.586302+00:00", "trade", 14.625, 1.0]
["2026-09-24T18:12:25.591074+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:26.656797+00:00", "trade", 14.5944, 4.0]
["2026-09-24T18:12:26.938106+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:12:26.966233+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:26.966669+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:26.966694+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:26.966699+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:26.967035+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:26.967400+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:27.022707+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:27.022732+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:27.187900+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:27.187964+00:00", "trade", 14.6201, 500.0]
["2026-09-24T18:12:27.656271+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:27.656296+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:27.659027+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:27.662891+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:27.662941+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:27.668359+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:27.714845+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:27.715426+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:27.718915+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:27.753908+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:30.005659+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:30.262280+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:30.262375+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:30.263618+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:30.831526+00:00", "trade", 14.625, 1.0]
["2026-09-24T18:12:31.054110+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:31.299419+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:31.301264+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:31.301299+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:31.303143+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:31.308536+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:31.331760+00:00", "trade", 14.6283, 2.0]
["2026-09-24T18:12:31.477844+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:31.488981+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:31.590011+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:32.166739+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:32.504052+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:32.504077+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:33.154200+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:33.154757+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:33.169532+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:33.184618+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:33.192702+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:33.423246+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:33.423276+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:33.423707+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:33.423792+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:33.424173+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:33.688818+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:34.432061+00:00", "trade", 14.6321, 1.0]
["2026-09-24T18:12:34.752446+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:34.752546+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:34.824237+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:34.824267+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:34.824758+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:34.824828+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:34.824828+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:34.824853+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:34.825028+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:34.861686+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:34.861856+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:34.902931+00:00", "trade", 14.625, 200.0]
["2026-09-24T18:12:34.903199+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:34.903610+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:34.904056+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:34.904608+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:34.905968+00:00", "trade", 14.625, 200.0]
["2026-09-24T18:12:34.905996+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:34.906021+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:34.941185+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:34.941501+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:34.941501+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:34.966045+00:00", "trade", 14.625, 200.0]
["2026-09-24T18:12:35.024510+00:00", "trade", 14.625, 200.0]
["2026-09-24T18:12:35.059105+00:00", "trade", 14.5953, 1.0]
["2026-09-24T18:12:35.090722+00:00", "trade", 14.625, 200.0]
["2026-09-24T18:12:35.616443+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:35.616728+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:35.616768+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:35.617204+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:35.947657+00:00", "trade", 14.625, 1000.0]
["2026-09-24T18:12:36.527025+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:36.527025+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:36.527442+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:36.527442+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:36.527461+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:36.602726+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:36.603011+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:36.692930+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:36.692956+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:36.693392+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:36.693532+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:36.700037+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:36.700057+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:36.702157+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:36.703596+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:38.063275+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:12:38.064087+00:00", "trade", 14.62, 15.0]
["2026-09-24T18:12:38.064110+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:38.064135+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:38.064320+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:38.064364+00:00", "trade", 14.62, 15.0]
["2026-09-24T18:12:38.064641+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:38.065874+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:38.066160+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:38.066641+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:38.087250+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:38.191844+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:38.289582+00:00", "trade", 14.6202, 68.0]
["2026-09-24T18:12:38.294661+00:00", "trade", 14.6203, 1.0]
["2026-09-24T18:12:38.606326+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:40.791684+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:40.806514+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:40.806540+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:40.807146+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:41.673894+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:41.682069+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:42.481116+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:42.778354+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:42.796542+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:43.187022+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:43.187628+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:43.489287+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:43.790343+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:44.582715+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:44.583201+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:44.695433+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:44.782004+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:44.782029+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:44.782636+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:44.782906+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:45.125451+00:00", "trade", 14.625, 100.0]
["2026-09-24T18:12:45.126976+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:45.398181+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:45.452200+00:00", "trade", 14.5973, 2.0]
["2026-09-24T18:12:45.677439+00:00", "trade", 14.62, 171.0]
["2026-09-24T18:12:45.677496+00:00", "trade", 14.62, 2.0]
["2026-09-24T18:12:45.678018+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:12:45.678048+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.678053+00:00", "trade", 14.62, 185.0]
["2026-09-24T18:12:45.678063+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.678073+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.678078+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.678078+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.678088+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.678098+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.678098+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.678624+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.678674+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.678714+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.678749+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.678875+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.678915+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.679471+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.679917+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.680589+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.684353+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.684383+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.689365+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.689385+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.689395+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.689400+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.689415+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.689420+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.689425+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.689936+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.699414+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.699439+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.699960+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.708645+00:00", "trade", 14.615, 25.0]
["2026-09-24T18:12:45.708816+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:45.723016+00:00", "trade", 14.615, 90.0]
["2026-09-24T18:12:46.074667+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:46.114527+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:46.192763+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:46.576417+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:47.022834+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:47.128159+00:00", "trade", 14.6096, 29.0]
["2026-09-24T18:12:47.162186+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:47.188764+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:47.189566+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:47.189607+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:47.200648+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:47.201490+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:47.318448+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:47.319210+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:47.680938+00:00", "trade", 14.615, 200.0]
["2026-09-24T18:12:47.683402+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:47.741185+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:47.842937+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:47.843493+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:47.907601+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:47.976951+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:47.980878+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:12:47.980921+00:00", "trade", 14.62, 2.0]
["2026-09-24T18:12:47.981362+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:47.981367+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:47.981407+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:47.981407+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:47.981417+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:47.981432+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:47.981437+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:12:47.981442+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:12:47.981447+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:12:47.981450+00:00", "trade", 14.62, 500.0]
["2026-09-24T18:12:47.981453+00:00", "trade", 14.62, 500.0]
["2026-09-24T18:12:47.981467+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:12:47.981477+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:12:47.981477+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:12:47.981507+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:12:47.981547+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:47.981552+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:12:47.981562+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:47.981562+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:47.981592+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:47.981622+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:47.981627+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:47.981818+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:47.981823+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:47.982063+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:47.982094+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:47.982224+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:47.982304+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:47.982344+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:47.982384+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:47.982504+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:47.982509+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:47.982695+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:47.982695+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:47.984143+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:47.987924+00:00", "trade", 14.625, 1.0]
["2026-09-24T18:12:47.988075+00:00", "trade", 14.625, 30.0]
["2026-09-24T18:12:48.023883+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:48.036964+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:48.054446+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:48.081690+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:48.082131+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:48.082131+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:48.082297+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:48.100901+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:48.129785+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:48.130512+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:48.149739+00:00", "trade", 14.6254, 21.0]
["2026-09-24T18:12:48.150760+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:48.150760+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:48.151231+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:48.645001+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:48.645042+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:48.645362+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:48.645397+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:48.645678+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:48.670888+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:48.671369+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:48.924068+00:00", "trade", 14.6316, 74.0]
["2026-09-24T18:12:49.191227+00:00", "trade", 14.6316, 2.0]
["2026-09-24T18:12:49.286815+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.287642+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.287807+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.288293+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.288729+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.356911+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.357393+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.357393+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.357834+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.359272+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.382718+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.383039+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.383239+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.466708+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.504598+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.504758+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.650285+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.651007+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.692500+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.755841+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.834945+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.835706+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.836749+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.836749+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.837546+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.847950+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.945904+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.946064+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:49.956865+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:50.020446+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:50.475033+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:50.475154+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:50.487879+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:50.523048+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:50.581707+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:50.591210+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:50.591716+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:50.676353+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:50.861734+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:50.861779+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:50.864225+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:51.378545+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:51.399319+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:51.531148+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:51.547717+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:51.700762+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:51.701393+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:51.701584+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:51.779780+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:51.801817+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:51.801908+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:51.898713+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:51.899299+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:51.899485+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:51.980844+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:52.003152+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:52.003232+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:52.004129+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:52.198597+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:52.344349+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:52.344355+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:52.344374+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:52.344875+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:52.544746+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:52.545227+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:53.129849+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:53.897316+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:54.135744+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:54.136265+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:54.139331+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:12:54.267638+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:54.288914+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:54.557037+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:54.580488+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:54.580488+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:54.611181+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:54.611657+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:54.655356+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:54.760662+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:54.783316+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:54.783316+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:55.184929+00:00", "trade", 14.5985, 1.0]
["2026-09-24T18:12:56.054555+00:00", "trade", 14.62, 64.0]
["2026-09-24T18:12:56.054578+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:56.054753+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:56.054843+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:56.054870+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:12:56.054878+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:56.054923+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:56.054953+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:56.055289+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:56.055314+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:12:56.055415+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:12:56.055415+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:12:56.055500+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:12:56.055565+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.055605+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.055695+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.055715+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.055720+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.055733+00:00", "trade", 14.62, 16.0]
["2026-09-24T18:12:56.055931+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.056292+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.056728+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.057254+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.057850+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.058281+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.058572+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.059108+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.104381+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.104416+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.128113+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.128313+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.133170+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.143118+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.279282+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.629376+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.629827+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.630153+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.683570+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.684337+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.793603+00:00", "trade", 14.6337, 3.0]
["2026-09-24T18:12:56.794103+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.794148+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.795010+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:56.974358+00:00", "trade", 14.615, 30.0]
["2026-09-24T18:12:57.162721+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:57.162726+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:57.163718+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:57.164129+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:57.233610+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:57.233655+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:57.234532+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:57.234632+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:57.352989+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:57.353151+00:00", "trade", 14.615, 24.0]
["2026-09-24T18:12:57.353630+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:57.353791+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:57.353911+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:57.361274+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:57.523445+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:57.574707+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:57.574749+00:00", "trade", 14.61, 24.0]
["2026-09-24T18:12:57.575263+00:00", "trade", 14.61, 24.0]
["2026-09-24T18:12:57.575343+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:57.575383+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:57.575664+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:57.575744+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:57.575744+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:57.576701+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:57.617965+00:00", "trade", 14.615, 20.0]
["2026-09-24T18:12:57.619318+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:58.646283+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:58.655179+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:58.666416+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:58.950248+00:00", "trade", 14.61, 76.0]
["2026-09-24T18:12:58.950251+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:12:58.950252+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:58.950254+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:12:58.950257+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:12:58.950269+00:00", "trade", 14.61, 30.0]
["2026-09-24T18:12:58.950284+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:12:58.950290+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:12:58.950322+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:58.950322+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:58.950392+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:58.950397+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:58.950462+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:12:58.950738+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:12:58.950743+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:12:58.950803+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:12:58.950832+00:00", "trade", 14.61, 76.0]
["2026-09-24T18:12:58.950834+00:00", "trade", 14.61, 186.0]
["2026-09-24T18:12:58.950837+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:12:58.950908+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:12:58.951109+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:12:58.951229+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:12:58.951350+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:12:58.951350+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:12:58.951354+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:12:58.951470+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:12:58.951475+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:12:58.951510+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:12:58.961098+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:12:58.962005+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:12:59.058429+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:12:59.075309+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:12:59.202973+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:12:59.978144+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:00.005685+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:00.797951+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:00.798432+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:01.135500+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:02.029266+00:00", "trade", 14.605, 200.0]
["2026-09-24T18:13:02.106376+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:02.506664+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:03.069213+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:03.070080+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:03.071509+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:13:03.072441+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:13:03.073398+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:03.102778+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:03.105475+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:03.143009+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:03.649205+00:00", "trade", 14.5988, 2.0]
["2026-09-24T18:13:03.802823+00:00", "trade", 14.605, 3.0]
["2026-09-24T18:13:04.101948+00:00", "trade", 14.6306, 1.0]
["2026-09-24T18:13:04.706377+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:04.767772+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:04.767777+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:04.767817+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:04.768619+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:04.768760+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:04.769201+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:04.788366+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:04.828186+00:00", "trade", 14.5769, 3.0]
["2026-09-24T18:13:05.837224+00:00", "trade", 14.605, 1.0]
["2026-09-24T18:13:06.032113+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:06.032649+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:06.037851+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:06.038332+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:06.133043+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:06.781000+00:00", "trade", 14.605, 20.0]
["2026-09-24T18:13:06.781056+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:06.781657+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:06.782058+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:06.782254+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:06.782534+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:06.782735+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:06.782995+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:06.783015+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:06.783176+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:06.783186+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:06.783496+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:06.783496+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:06.783692+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:07.629461+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:07.634523+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:07.634578+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:10.088646+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:10.566924+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:10.648353+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:10.648834+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:13:10.648834+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:13:10.649912+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:13:10.650353+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:13:11.015031+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:13:11.122292+00:00", "trade", 14.6, 3.0]
["2026-09-24T18:13:11.394234+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:13:11.400153+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:13:11.400469+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:13:11.410623+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:13:11.411284+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:11.411646+00:00", "trade", 14.5772, 6.0]
["2026-09-24T18:13:11.411721+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:11.411721+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:11.411761+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:11.412287+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:11.448207+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:11.451540+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:11.948608+00:00", "trade", 14.599, 2.0]
["2026-09-24T18:13:13.249917+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:13.249953+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:13.250007+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:13.250514+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:13.250519+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:13.250634+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:13.250960+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:13.254724+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:13.336984+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:13.786084+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:14.023770+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:14.024206+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:14.025449+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:14.081908+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:14.587151+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:14.587953+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:14.710033+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:14.785463+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:15.069288+00:00", "trade", 14.6326, 70.0]
["2026-09-24T18:13:15.069339+00:00", "trade", 14.6228, 28.0]
["2026-09-24T18:13:15.069396+00:00", "trade", 14.6189, 12.0]
["2026-09-24T18:13:15.786662+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:15.786702+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:15.801587+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:15.801602+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:15.902016+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.108528+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.264620+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.264925+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.265457+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.296305+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.398458+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.398619+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.413063+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.544506+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.549628+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.560953+00:00", "trade", 14.6, 17.0]
["2026-09-24T18:13:16.560955+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.561386+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.561421+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.561441+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.561473+00:00", "trade", 14.6, 17.0]
["2026-09-24T18:13:16.561872+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.561912+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.561952+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.561994+00:00", "trade", 14.6, 20.0]
["2026-09-24T18:13:16.561997+00:00", "trade", 14.6, 80.0]
["2026-09-24T18:13:16.562374+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.562394+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.562554+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.562955+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.791509+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.791629+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:16.846685+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:17.257880+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:17.258556+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:18.151735+00:00", "trade", 14.6104, 5.0]
["2026-09-24T18:13:18.614179+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:18.690952+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:19.033101+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:19.033357+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:19.668123+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:20.188923+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:20.189815+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:20.189975+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:20.190106+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:20.190276+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:20.191188+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:20.191213+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:20.192371+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:20.192557+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:20.321374+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:20.922715+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:22.695506+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:23.046341+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:23.046822+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:23.054942+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:23.075385+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:23.235030+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:23.288999+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:23.587296+00:00", "trade", 14.6308, 1.0]
["2026-09-24T18:13:23.734043+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:23.734484+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:23.785260+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:24.355688+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:25.003095+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:25.022541+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:25.186534+00:00", "trade", 14.603, 2.0]
["2026-09-24T18:13:25.342688+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:25.394266+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:25.877742+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:25.877792+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:25.877827+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:25.878183+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:25.878259+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:25.878339+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:26.445788+00:00", "trade", 14.605, 2.0]
["2026-09-24T18:13:26.662185+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:26.829071+00:00", "trade", 14.605, 200.0]
["2026-09-24T18:13:26.854708+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:26.874139+00:00", "trade", 14.6099, 550.0]
["2026-09-24T18:13:26.874831+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:26.874966+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:26.875022+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:27.311962+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:27.313370+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:27.315545+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:27.332479+00:00", "trade", 14.605, 126.0]
["2026-09-24T18:13:27.736863+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:27.739922+00:00", "trade", 14.605, 200.0]
["2026-09-24T18:13:27.740467+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:27.927833+00:00", "trade", 14.6005, 100.0]
["2026-09-24T18:13:28.347026+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:28.347181+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:28.347502+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:29.643007+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:30.005735+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:30.010339+00:00", "trade", 14.605, 67.0]
["2026-09-24T18:13:30.821107+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:30.821342+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:30.908309+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:31.106090+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:32.743745+00:00", "trade", 14.6043, 10.0]
["2026-09-24T18:13:33.703003+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:33.703444+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:34.509267+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:34.509267+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:34.554119+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:34.554560+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:34.670285+00:00", "trade", 14.605, 100.0]
["2026-09-24T18:13:34.670288+00:00", "trade", 14.605, 100.0]
["2026-09-24T18:13:34.671278+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:34.671318+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:34.870703+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:35.118939+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:35.118989+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:35.142555+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:35.142851+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:35.230018+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:35.498548+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:35.499786+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:35.549945+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:35.551007+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:13:35.551419+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:35.551439+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:35.551439+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:35.551482+00:00", "trade", 14.6, 134.0]
["2026-09-24T18:13:35.551484+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:35.551488+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:13:35.551840+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:13:35.551966+00:00", "trade", 14.6, 20.0]
["2026-09-24T18:13:35.552005+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:35.552020+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:13:35.552023+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:13:35.552035+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:13:35.552060+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:35.552120+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:35.552306+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:35.552566+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:35.552602+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:35.552727+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:35.552767+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:35.552802+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:35.553203+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:35.554421+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:35.582152+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:35.584001+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:13:35.584272+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:13:35.584924+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:35.584934+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:35.585014+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:35.585084+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:35.585415+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:35.591419+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:36.045701+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:36.046545+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:13:36.046548+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:13:36.047044+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:36.047049+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:36.047415+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:36.048658+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:36.049199+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:36.049224+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:36.050036+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:36.051725+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:36.161802+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:36.162323+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:36.336282+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:36.336743+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:36.977945+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:37.078780+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:37.380400+00:00", "trade", 14.59, 86.0]
["2026-09-24T18:13:37.380400+00:00", "trade", 14.59, 50.0]
["2026-09-24T18:13:37.380438+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:37.380439+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:13:37.380442+00:00", "trade", 14.59, 64.0]
["2026-09-24T18:13:37.380960+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:37.380960+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:37.381441+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:13:37.381441+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:13:37.381601+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:37.381958+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:13:37.383071+00:00", "trade", 14.5925, 75.0]
["2026-09-24T18:13:37.444050+00:00", "trade", 14.6059, 1.0]
["2026-09-24T18:13:37.445418+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:37.449884+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:37.449884+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:37.449929+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:37.450415+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:37.450415+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:37.450861+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:37.560499+00:00", "trade", 14.59, 28.0]
["2026-09-24T18:13:37.560553+00:00", "trade", 14.59, 72.0]
["2026-09-24T18:13:37.561058+00:00", "trade", 14.59, 28.0]
["2026-09-24T18:13:37.561179+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:37.561419+00:00", "trade", 14.59, 50.0]
["2026-09-24T18:13:37.561419+00:00", "trade", 14.59, 50.0]
["2026-09-24T18:13:37.561460+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:37.561460+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:37.561499+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:37.561499+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:37.561529+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:13:37.561540+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:37.561540+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:37.561615+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:37.561615+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:37.561640+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:37.561996+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:37.562176+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:37.562181+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:37.567814+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:37.568221+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:37.633240+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:37.661089+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:13:37.664224+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:37.664279+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:38.041713+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:38.041748+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:38.042294+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:38.042655+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:38.042775+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:38.046414+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:38.085788+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:38.394448+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:38.395049+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:38.476373+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:38.583309+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:13:38.584304+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:38.584350+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:38.584510+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:38.584911+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:38.588570+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:38.593547+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:38.605836+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:38.676850+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:38.677020+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:38.692668+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:38.692703+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:38.701068+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:38.701509+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:39.167838+00:00", "trade", 14.5803, 164.0]
["2026-09-24T18:13:39.406572+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:39.408592+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:39.894018+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:39.894499+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:40.590200+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:40.590205+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:40.789224+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:40.789665+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:40.857401+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:41.144019+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:41.693482+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:41.693482+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:41.693522+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:41.693963+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:42.017704+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:42.063603+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:42.126097+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:42.704369+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:42.773914+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:42.774355+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:42.775954+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:42.776431+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:42.818912+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:43.815571+00:00", "trade", 14.585, 20.0]
["2026-09-24T18:13:43.817649+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:43.818732+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:43.818772+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:43.819213+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:44.116070+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:44.137712+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:44.291167+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:44.299246+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:44.622992+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:46.524259+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:46.524262+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:13:46.524328+00:00", "trade", 14.58, 18.0]
["2026-09-24T18:13:46.524329+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:46.524830+00:00", "trade", 14.58, 18.0]
["2026-09-24T18:13:46.525211+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:46.525212+00:00", "trade", 14.58, 18.0]
["2026-09-24T18:13:46.525241+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:46.525291+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:46.525692+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:46.526293+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:46.527611+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:46.578067+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:46.578508+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:46.586215+00:00", "trade", 14.6092, 3.0]
["2026-09-24T18:13:47.273377+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:47.273773+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:47.276655+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:47.358681+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:47.363642+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:47.380607+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:47.380647+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:47.381048+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:47.389534+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:47.390095+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:47.431544+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:47.431985+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:48.066746+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:48.067217+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:48.067673+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:48.153739+00:00", "trade", 14.5969, 12.0]
["2026-09-24T18:13:48.160304+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:48.160424+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:48.160785+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:48.539185+00:00", "trade", 14.6263, 1.0]
["2026-09-24T18:13:49.015019+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:49.015164+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:49.015460+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:49.017224+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:49.017660+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:49.177556+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:49.278305+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:49.404907+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:49.405348+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:49.405949+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:49.413738+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:49.686121+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:49.711687+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:49.712128+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:49.712404+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:49.712594+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:49.713126+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:50.069364+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:50.136704+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:50.185520+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:50.259196+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:50.259652+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:50.259742+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:50.260223+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:50.371543+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:50.802875+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:50.804384+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:50.805371+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:50.805702+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:50.824116+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:51.155946+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:51.317651+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:51.426786+00:00", "trade", 14.585, 1.0]
["2026-09-24T18:13:51.427843+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:51.459133+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:51.499523+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:13:51.518915+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:51.518940+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:51.519075+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:51.519667+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:51.767437+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:51.798020+00:00", "trade", 14.585, 1000.0]
["2026-09-24T18:13:52.458502+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:52.473001+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:13:53.108394+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:53.183177+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:53.183207+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:53.183708+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:53.183774+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:53.866269+00:00", "trade", 14.59, 18.0]
["2026-09-24T18:13:53.866269+00:00", "trade", 14.59, 1.0]
["2026-09-24T18:13:53.866272+00:00", "trade", 14.59, 2.0]
["2026-09-24T18:13:53.866389+00:00", "trade", 14.59, 37.0]
["2026-09-24T18:13:53.866780+00:00", "trade", 14.59, 35.0]
["2026-09-24T18:13:53.866829+00:00", "trade", 14.59, 20.0]
["2026-09-24T18:13:53.866831+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:13:53.866835+00:00", "trade", 14.59, 13.0]
["2026-09-24T18:13:53.866835+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:13:53.866835+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:13:53.866840+00:00", "trade", 14.59, 1.0]
["2026-09-24T18:13:53.866840+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:53.866850+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:53.866850+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:53.866855+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:53.866865+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:53.866870+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:53.866875+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:53.866921+00:00", "trade", 14.59, 3.0]
["2026-09-24T18:13:53.866924+00:00", "trade", 14.59, 20.0]
["2026-09-24T18:13:53.866940+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:53.867406+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:53.867437+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:53.867477+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:53.867502+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:53.867597+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:53.867702+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:53.867873+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:53.867938+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:53.867958+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:53.867988+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:53.869592+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:53.869592+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:53.869917+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:53.872829+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:53.974501+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:53.998960+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:55.998330+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:55.999688+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:56.265555+00:00", "trade", 14.6139, 1.0]
["2026-09-24T18:13:56.321579+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:56.321630+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:56.337046+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:56.348526+00:00", "trade", 14.5914, 123.0]
["2026-09-24T18:13:56.378053+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:13:56.378069+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:56.378600+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:56.407198+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:13:56.430772+00:00", "trade", 14.6, 35.0]
["2026-09-24T18:13:56.431391+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:13:56.431396+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:13:56.431403+00:00", "trade", 14.6, 65.0]
["2026-09-24T18:13:56.431421+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:13:56.431421+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:13:56.431436+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:56.431439+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:13:56.431451+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:56.431461+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:56.431471+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:56.431481+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:56.432027+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:56.432047+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:56.432072+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:56.432223+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:56.432313+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:56.432343+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:56.432393+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:56.432935+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:56.435591+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:56.465983+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:56.946768+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:56.946818+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:56.946821+00:00", "trade", 14.61, 50.0]
["2026-09-24T18:13:56.946821+00:00", "trade", 14.61, 50.0]
["2026-09-24T18:13:56.946838+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:56.947399+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:56.947605+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:56.947881+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:13:56.948036+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:56.948430+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:13:56.948472+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:56.948558+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:56.948806+00:00", "trade", 14.605, 126.0]
["2026-09-24T18:13:56.948958+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:57.088509+00:00", "trade", 14.6217, 3.0]
["2026-09-24T18:13:57.234653+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:57.547012+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:57.547087+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:57.547157+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:57.547178+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:57.548536+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:57.549673+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:57.561672+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:57.714370+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:57.715904+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:57.902699+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:58.225137+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:58.788182+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:58.789711+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:58.789716+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:58.790137+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:13:58.790573+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:00.005766+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:00.127326+00:00", "trade", 14.605, 100.0]
["2026-09-24T18:14:00.127977+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:00.288845+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:00.295275+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:00.318596+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:00.421165+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:00.421636+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:00.774642+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:00.822899+00:00", "trade", 14.605, 100.0]
["2026-09-24T18:14:00.824455+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:00.825372+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:01.537052+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:01.727991+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:01.728432+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:01.892849+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:01.893315+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:01.914490+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:02.489119+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:02.489479+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:02.489519+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:02.490201+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:02.505482+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:02.534096+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:03.085944+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:03.678760+00:00", "trade", 14.6, 32.0]
["2026-09-24T18:14:03.678817+00:00", "trade", 14.6, 14.0]
["2026-09-24T18:14:03.678877+00:00", "trade", 14.6, 4.0]
["2026-09-24T18:14:04.123119+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:04.123154+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:04.123230+00:00", "trade", 14.6, 86.0]
["2026-09-24T18:14:04.123615+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:04.123690+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:04.123730+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:04.123744+00:00", "trade", 14.6, 14.0]
["2026-09-24T18:14:04.123744+00:00", "trade", 14.6, 92.0]
["2026-09-24T18:14:04.124011+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:04.124132+00:00", "trade", 14.6, 8.0]
["2026-09-24T18:14:04.126637+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:04.224871+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:04.225122+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:04.228084+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:04.650376+00:00", "trade", 14.6083, 1.0]
["2026-09-24T18:14:04.964798+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:04.966171+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:05.024527+00:00", "trade", 14.605, 1.0]
["2026-09-24T18:14:05.135780+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:05.136261+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:05.162486+00:00", "trade", 14.6141, 1.0]
["2026-09-24T18:14:06.040714+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:06.401821+00:00", "trade", 14.6002, 10.0]
["2026-09-24T18:14:06.557680+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:06.744094+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:06.745267+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:08.501794+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:08.502195+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:09.210986+00:00", "trade", 14.605, 2.0]
["2026-09-24T18:14:09.489636+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:09.490112+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:10.296096+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:10.296417+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:10.296537+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:10.316790+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:10.489957+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:11.157181+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:12.005419+00:00", "trade", 14.611, 1.0]
["2026-09-24T18:14:12.058222+00:00", "trade", 14.6, 157.0]
["2026-09-24T18:14:12.058747+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:12.058832+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:12.059251+00:00", "trade", 14.6, 20.0]
["2026-09-24T18:14:12.059296+00:00", "trade", 14.6, 182.0]
["2026-09-24T18:14:12.059302+00:00", "trade", 14.6, 30.0]
["2026-09-24T18:14:12.059304+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:12.059308+00:00", "trade", 14.6, 1800.0]
["2026-09-24T18:14:12.059407+00:00", "trade", 14.6, 20.0]
["2026-09-24T18:14:12.059429+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:12.059454+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:12.059565+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:14:12.059725+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:14:12.059765+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:14:12.059775+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:14:12.059858+00:00", "trade", 14.6, 117.0]
["2026-09-24T18:14:12.059870+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:14:12.059905+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:12.059945+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:12.060026+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:12.060055+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:12.060111+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:12.060151+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:12.060391+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:12.060431+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:12.060461+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:12.060512+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:12.060582+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:12.061350+00:00", "trade", 14.595, 186.0]
["2026-09-24T18:14:12.064631+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:12.064872+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:12.065113+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:12.069313+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:12.295581+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:12.855209+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:13.049466+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:13.049907+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:13.050383+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.051122+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.051603+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.051803+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.051924+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.051964+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.054605+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.075009+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.076051+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.076056+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.076968+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.077690+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.121419+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.205935+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.306760+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.395236+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.396674+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.448052+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.448453+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.449891+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.457735+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.775436+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.775877+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.777842+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.778318+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:15.784879+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:16.547250+00:00", "trade", 14.6141, 4.0]
["2026-09-24T18:14:16.741585+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:14:17.356751+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:17.357192+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:17.357192+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:17.357192+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:17.357312+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:17.360470+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:17.407727+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:17.688020+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:17.688055+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:17.689043+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:17.692340+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:18.155740+00:00", "trade", 14.5963, 16.0]
["2026-09-24T18:14:18.156811+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:18.346633+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:18.518166+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:18.522161+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:18.524571+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:18.534736+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:20.193707+00:00", "trade", 14.59, 20.0]
["2026-09-24T18:14:20.552886+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:14:23.554837+00:00", "trade", 14.595, 10.0]
["2026-09-24T18:14:23.606497+00:00", "trade", 14.5915, 150.0]
["2026-09-24T18:14:23.911803+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:23.912043+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:23.912048+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:23.912499+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:23.914885+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:24.007831+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:24.150235+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:24.150681+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:24.610190+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:24.743768+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:24.744194+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:24.870796+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:26.108638+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:27.037219+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:27.037259+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:27.037534+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:27.037700+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:27.052169+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:27.052976+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:27.053498+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:27.388698+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:14:27.730022+00:00", "trade", 14.6154, 2.0]
["2026-09-24T18:14:28.031982+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:28.032458+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:28.492154+00:00", "trade", 14.5983, 9.0]
["2026-09-24T18:14:29.336964+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:29.337315+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:29.337405+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:29.337405+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:29.337806+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:29.337927+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:29.831813+00:00", "trade", 14.5967, 12.0]
["2026-09-24T18:14:29.832529+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:29.855603+00:00", "trade", 14.5967, 1.0]
["2026-09-24T18:14:30.005797+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:30.303561+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:30.303561+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:30.303681+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:30.304027+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:30.304162+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:30.304162+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:30.304478+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:30.304959+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:30.322446+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:30.379261+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:30.379702+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:30.443965+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:30.523509+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:30.631586+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:31.136554+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:31.137461+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:31.429040+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:31.446291+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:31.551022+00:00", "trade", 14.5967, 2.0]
["2026-09-24T18:14:31.724559+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:31.725135+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:31.810168+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:32.274358+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:32.904087+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:14:32.904122+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:32.904488+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:32.908047+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:32.913119+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:32.956301+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:34.139809+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:34.163094+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:34.620283+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:34.904783+00:00", "trade", 14.6046, 55.0]
["2026-09-24T18:14:34.965591+00:00", "trade", 14.5997, 26.0]
["2026-09-24T18:14:35.729440+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:14:36.074163+00:00", "trade", 14.5986, 335.0]
["2026-09-24T18:14:36.453750+00:00", "trade", 14.5986, 1.0]
["2026-09-24T18:14:36.949568+00:00", "trade", 14.6018, 1.0]
["2026-09-24T18:14:37.141283+00:00", "trade", 14.6154, 3.0]
["2026-09-24T18:14:38.068823+00:00", "trade", 14.595, 1.0]
["2026-09-24T18:14:39.435913+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:39.505950+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:39.516555+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:39.897489+00:00", "trade", 14.595, 1.0]
["2026-09-24T18:14:40.118874+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.645147+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.645704+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.647207+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.650906+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.651517+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.653582+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.654043+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.654139+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.654409+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.654525+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.656279+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.656469+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.656529+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.658564+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.790353+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.872649+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.873170+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.873346+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.873466+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.873556+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.873962+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.874007+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.874157+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.909266+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.915606+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.916363+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.916383+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:40.916413+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:41.094527+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:41.095946+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:41.140903+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:41.140953+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:41.678287+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:41.679034+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:41.720508+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:42.887055+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:43.263877+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:43.264333+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:45.772550+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:45.772986+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:46.221689+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:46.222306+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:46.222311+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:46.222351+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:46.222641+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:46.248438+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:46.490820+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:46.504688+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:46.608901+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:46.619170+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:46.969054+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:46.969615+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:47.018551+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:47.033036+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:47.033036+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:47.701893+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:47.702039+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:47.702084+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:47.702134+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:47.702136+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:14:47.702615+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:47.702891+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:47.703091+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:47.704815+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:47.705412+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:47.827096+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:48.157730+00:00", "trade", 14.5963, 3.0]
["2026-09-24T18:14:49.081057+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:49.109660+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:50.391905+00:00", "trade", 14.5999, 5.0]
["2026-09-24T18:14:51.180027+00:00", "trade", 14.5983, 2.0]
["2026-09-24T18:14:54.728979+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:54.730340+00:00", "trade", 14.6, 18.0]
["2026-09-24T18:14:54.730340+00:00", "trade", 14.6, 3.0]
["2026-09-24T18:14:54.730342+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:54.730343+00:00", "trade", 14.6, 3.0]
["2026-09-24T18:14:54.730858+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:54.730898+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:54.730898+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:54.903234+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:55.164947+00:00", "trade", 14.5998, 50.0]
["2026-09-24T18:14:55.370874+00:00", "trade", 14.5971, 10.0]
["2026-09-24T18:14:55.945485+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:55.957583+00:00", "trade", 14.6, 46.0]
["2026-09-24T18:14:55.957646+00:00", "trade", 14.6, 154.0]
["2026-09-24T18:14:55.958058+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:14:56.054650+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:58.158935+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:58.161531+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:58.167215+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:58.167225+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:58.168162+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:58.168553+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:58.168613+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:58.189658+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:58.426537+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:58.741287+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:58.741522+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:58.741853+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:58.741883+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:14:58.742003+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:00.005828+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:00.857395+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:00.866331+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:00.867779+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:00.880595+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:00.880697+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:15:00.946196+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:00.947349+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:01.486377+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:01.486989+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:01.487114+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:01.487647+00:00", "trade", 14.6, 35.0]
["2026-09-24T18:15:01.489013+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:01.489284+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:01.666712+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:01.763703+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:01.764164+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:02.500532+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:02.965855+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:04.016877+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:04.017634+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:04.106249+00:00", "trade", 14.5967, 1.0]
["2026-09-24T18:15:04.666564+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:04.666614+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:04.666729+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:04.667626+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:04.668082+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:04.710584+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:04.710759+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:04.731188+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:04.970362+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:04.970548+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:05.024882+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:05.025884+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:05.026205+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:05.026882+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:05.028365+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:05.106150+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:05.248755+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:05.248760+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:05.251476+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:05.278285+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:05.278406+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:05.723156+00:00", "trade", 14.595, 4.0]
["2026-09-24T18:15:05.851189+00:00", "trade", 14.5841, 5.0]
["2026-09-24T18:15:06.179827+00:00", "trade", 14.592, 1.0]
["2026-09-24T18:15:07.549146+00:00", "trade", 14.5942, 1.0]
["2026-09-24T18:15:07.667804+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:07.667860+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:07.667880+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:07.668346+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:07.898098+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:08.004351+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:08.004857+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:08.134215+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:08.166306+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:08.313552+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:08.347387+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:08.347833+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:08.695457+00:00", "trade", 14.59, 1.0]
["2026-09-24T18:15:09.470371+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:10.049555+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:10.050627+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:10.385229+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:10.385946+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:10.996400+00:00", "trade", 14.595, 16.0]
["2026-09-24T18:15:12.027898+00:00", "trade", 14.595, 1.0]
["2026-09-24T18:15:12.085978+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:12.086419+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:12.086449+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:12.086449+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:12.086941+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:12.356988+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:12.356988+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:12.357424+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:14.038772+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:14.038993+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:14.039093+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:14.039093+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:14.039394+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:14.039635+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:14.039855+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:14.039995+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:14.040832+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:14.047689+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:14.073595+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:14.152012+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:14.707996+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:14.708046+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:14.708632+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:14.708793+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:14.708868+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:14.732640+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:14.733066+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:14.806134+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:14.806200+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:14.873687+00:00", "trade", 14.5983, 71.0]
["2026-09-24T18:15:14.874054+00:00", "trade", 14.5983, 1.0]
["2026-09-24T18:15:14.979678+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:15.130646+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:15:15.133950+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:15.361266+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:15.473944+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:15.534925+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:15.535381+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:15.535381+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:15.535501+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:15.550823+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:17.462689+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:17.628249+00:00", "trade", 14.5983, 23.0]
["2026-09-24T18:15:17.643746+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:17.676544+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:17.930122+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:18.159743+00:00", "trade", 14.5982, 2.0]
["2026-09-24T18:15:19.101131+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:19.143030+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:20.202598+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:20.205525+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:21.464622+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:21.467575+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:21.470933+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:21.471023+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:21.514366+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:21.514366+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:21.514842+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:21.515283+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:21.536955+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:21.542252+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:21.643844+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:21.644325+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:25.134808+00:00", "trade", 14.595, 240.0]
["2026-09-24T18:15:25.549037+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:26.447535+00:00", "trade", 14.5966, 1.0]
["2026-09-24T18:15:27.087094+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:27.087630+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:27.087635+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:27.088272+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:27.088803+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:15:27.088806+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:15:27.088813+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:27.088818+00:00", "trade", 14.59, 300.0]
["2026-09-24T18:15:27.088821+00:00", "trade", 14.59, 50.0]
["2026-09-24T18:15:27.088890+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:15:27.088896+00:00", "trade", 14.59, 3.0]
["2026-09-24T18:15:27.088899+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:15:27.089031+00:00", "trade", 14.59, 1.0]
["2026-09-24T18:15:27.089046+00:00", "trade", 14.59, 6.0]
["2026-09-24T18:15:27.089053+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:27.089058+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:27.089077+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:15:27.089274+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:27.089294+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:27.089296+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:15:27.089314+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:15:27.089314+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:15:27.089413+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:15:27.089440+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:15:27.089455+00:00", "trade", 14.59, 6.0]
["2026-09-24T18:15:27.089485+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.089509+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.089520+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.089535+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.089695+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.089931+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.089931+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.089976+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.090016+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.090056+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.090136+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.090156+00:00", "trade", 14.59, 11.0]
["2026-09-24T18:15:27.090477+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.090612+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.093454+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.094281+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.111893+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.119055+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.136020+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.136562+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.154279+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.154660+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.154715+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.183659+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.184340+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.194104+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.195953+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.308260+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.410656+00:00", "trade", 14.585, 118.0]
["2026-09-24T18:15:27.412268+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.623210+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.774736+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.774739+00:00", "trade", 14.58, 40.0]
["2026-09-24T18:15:27.774796+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.774841+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.774851+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.775653+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.775668+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.775678+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.775688+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.775839+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.776115+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.776435+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:27.783677+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:28.203818+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:28.334298+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:28.379521+00:00", "trade", 14.58, 10.0]
["2026-09-24T18:15:28.380450+00:00", "trade", 14.58, 60.0]
["2026-09-24T18:15:28.519695+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:28.520838+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:28.522914+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:15:28.525774+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:28.526426+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:28.526561+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:28.526763+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:15:28.530400+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:28.854101+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:29.016834+00:00", "trade", 14.5804, 2000.0]
["2026-09-24T18:15:29.032751+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:29.039046+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:29.350885+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:15:29.490417+00:00", "trade", 14.58, 50.0]
["2026-09-24T18:15:29.676258+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:29.869157+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:30.005858+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:30.114333+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:15:30.115093+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:30.610162+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:30.711543+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:30.791654+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:31.349858+00:00", "trade", 14.619, 100.0]
["2026-09-24T18:15:31.642459+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:31.997522+00:00", "trade", 14.58, 20.0]
["2026-09-24T18:15:32.631118+00:00", "trade", 14.58, 10.0]
["2026-09-24T18:15:32.960984+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:15:32.964607+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:32.976365+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:15:33.075822+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:33.112244+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:33.118854+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:33.143303+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:33.143313+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:33.144205+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:33.209631+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:33.255780+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:15:33.258126+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:33.259539+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:34.005861+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:34.295638+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:15:34.295676+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:34.296198+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:15:34.296598+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:15:34.306161+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:34.306602+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:34.306682+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:15:35.678248+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:15:36.767802+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.768149+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:15:36.768233+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.768278+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:15:36.768358+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.768398+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.768439+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.768444+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.768719+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.768724+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.768742+00:00", "trade", 14.58, 40.0]
["2026-09-24T18:15:36.768764+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.768778+00:00", "trade", 14.58, 2.0]
["2026-09-24T18:15:36.768840+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:15:36.768865+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:15:36.768920+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:15:36.768922+00:00", "trade", 14.58, 90.0]
["2026-09-24T18:15:36.768950+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:15:36.768961+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:15:36.769000+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:15:36.769010+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:15:36.769035+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:15:36.769040+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.769080+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.769120+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.769160+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.769361+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.769361+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.769401+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.769401+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.769521+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.769601+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.770679+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.770681+00:00", "trade", 14.57, 94.0]
["2026-09-24T18:15:36.771160+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.771160+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.771200+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.771201+00:00", "trade", 14.57, 6.0]
["2026-09-24T18:15:36.772203+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.790436+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.804214+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:36.842866+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:37.478234+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:37.528528+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:37.528809+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:37.546406+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:37.546441+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:37.546882+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:37.546892+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:37.548822+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:37.549974+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:37.556969+00:00", "trade", 14.57, 42.0]
["2026-09-24T18:15:37.557016+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:37.557489+00:00", "trade", 14.57, 42.0]
["2026-09-24T18:15:37.557603+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:37.557883+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:37.557888+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:37.557923+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:37.557938+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:37.558039+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:37.558069+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:37.558109+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:37.560299+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:37.560319+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:37.661916+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:38.429213+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:38.996087+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:39.215959+00:00", "trade", 14.57, 43.0]
["2026-09-24T18:15:39.215962+00:00", "trade", 14.57, 187.0]
["2026-09-24T18:15:39.215962+00:00", "trade", 14.57, 140.0]
["2026-09-24T18:15:39.215965+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:15:39.215965+00:00", "trade", 14.57, 50.0]
["2026-09-24T18:15:39.216035+00:00", "trade", 14.57, 80.0]
["2026-09-24T18:15:39.216036+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:39.216397+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:39.216515+00:00", "trade", 14.57, 85.0]
["2026-09-24T18:15:39.216597+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:39.217073+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:39.218560+00:00", "trade", 14.5739, 43.0]
["2026-09-24T18:15:39.218912+00:00", "trade", 14.5739, 37.0]
["2026-09-24T18:15:39.304888+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:39.318926+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:39.974838+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:40.247893+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:40.247933+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:40.248128+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:40.248369+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:40.466242+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:41.382058+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:41.382098+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:41.382539+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:41.414911+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:41.460234+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:41.460379+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:41.464810+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:41.554634+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:41.667954+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:41.668194+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:41.881798+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:41.882780+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:41.884544+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.026678+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.026713+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.026893+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.028347+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.028868+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.037594+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.067600+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.137466+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.137582+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.137687+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.138108+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.138108+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.138504+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.138985+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.151309+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.151344+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.163188+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.255462+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.255903+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.255984+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.256465+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.287955+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.309802+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.460531+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.461413+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.461573+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.462009+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.550916+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.560203+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.772824+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:42.773230+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:43.173116+00:00", "trade", 14.575, 50.0]
["2026-09-24T18:15:43.203134+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:43.203134+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:43.203169+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:43.590777+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:43.590777+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:43.590857+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:43.808255+00:00", "trade", 14.5857, 37.0]
["2026-09-24T18:15:43.924608+00:00", "trade", 14.57, 40.0]
["2026-09-24T18:15:43.925644+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:44.091338+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:44.147196+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:44.169268+00:00", "trade", 14.57, 10.0]
["2026-09-24T18:15:44.170036+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:44.170637+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:15:44.170677+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:15:44.170722+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:44.170727+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:15:44.170752+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:15:44.170878+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:44.170933+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:44.170937+00:00", "trade", 14.57, 60.0]
["2026-09-24T18:15:44.170958+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:44.171223+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:44.171745+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:44.176100+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:44.177995+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:44.182475+00:00", "trade", 14.57, 6.0]
["2026-09-24T18:15:44.185959+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:44.203465+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:44.212153+00:00", "trade", 14.5857, 100.0]
["2026-09-24T18:15:44.213835+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:44.213903+00:00", "trade", 14.57, 102.0]
["2026-09-24T18:15:44.213915+00:00", "trade", 14.57, 63.0]
["2026-09-24T18:15:44.213915+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:15:44.214582+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:44.214787+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:44.214877+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:44.215028+00:00", "trade", 14.57, 50.0]
["2026-09-24T18:15:44.215058+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:15:44.215379+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:15:44.215539+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:15:44.224400+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:15:45.105954+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:15:45.817388+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:15:46.519381+00:00", "trade", 14.57, 4.0]
["2026-09-24T18:15:46.527925+00:00", "trade", 14.57, 6.0]
["2026-09-24T18:15:47.036816+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:15:47.136203+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:47.136704+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:47.136744+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:47.136764+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:47.137090+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:47.137160+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:47.137160+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:47.137240+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:47.137676+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:47.138167+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:47.305746+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:47.347441+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:47.619248+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:47.620766+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:47.631372+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:47.631402+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:47.631748+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:47.631888+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:47.631933+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:47.633036+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:47.633852+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:47.645255+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:47.685826+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:48.033108+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:48.043503+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:48.146523+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:48.161738+00:00", "trade", 14.5807, 17.0]
["2026-09-24T18:15:48.259216+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:48.348604+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:48.349993+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:48.614477+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:48.668947+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:48.669869+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:48.699234+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:48.699715+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:48.930670+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:48.979710+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:15:50.477568+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:50.658258+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:50.916663+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:50.993657+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:50.993687+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:51.432575+00:00", "trade", 14.5894, 1.0]
["2026-09-24T18:15:51.868487+00:00", "trade", 14.575, 10.0]
["2026-09-24T18:15:51.998389+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:51.998429+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:51.999352+00:00", "trade", 14.57, 165.0]
["2026-09-24T18:15:52.009034+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:52.468503+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:52.481068+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:52.581978+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:52.848097+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:52.848929+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:52.849064+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:52.849545+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:54.029940+00:00", "trade", 14.57, 20.0]
["2026-09-24T18:15:54.033214+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:54.362129+00:00", "trade", 14.57, 40.0]
["2026-09-24T18:15:54.362183+00:00", "trade", 14.57, 60.0]
["2026-09-24T18:15:54.362201+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:15:54.362201+00:00", "trade", 14.57, 5.0]
["2026-09-24T18:15:54.362505+00:00", "trade", 14.57, 2.0]
["2026-09-24T18:15:54.362679+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:15:54.362964+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:15:54.363079+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:15:54.363119+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.363264+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.363314+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.363520+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.363600+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.363600+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.363665+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.364036+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.364081+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.364277+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.365299+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.365515+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.368036+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.426139+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.426139+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.505538+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.505578+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.506345+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.506445+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.506545+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.518003+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.525897+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.525947+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.525987+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.526042+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.526498+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.526608+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.527049+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.527531+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.528668+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.528703+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.529194+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.529660+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.585428+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.585549+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.585869+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.585909+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.585990+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.587949+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.655415+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.739721+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.740182+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.740202+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.740523+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.740633+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.740994+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.741159+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.741640+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.741740+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.842778+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:15:54.843708+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.843748+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.844234+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.845553+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:54.901832+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:55.124447+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:55.125168+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:55.125208+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:55.125644+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:55.802746+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:56.615336+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:56.618133+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:56.618143+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:56.619491+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:56.702233+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:56.702233+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.175515+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.178793+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.221650+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.234706+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.234891+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.234931+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.235257+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.235292+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.235292+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.235347+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.235372+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.237392+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.237477+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.237528+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.237533+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.238410+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.238510+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.323638+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.326429+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.351118+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.394857+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.395303+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.395308+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.514918+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.515584+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.515690+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.519328+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.533312+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.571833+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.814301+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:57.815536+00:00", "trade", 14.565, 1.0]
["2026-09-24T18:15:57.826595+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:15:58.127897+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:15:58.127927+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:15:58.127937+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:15:58.127958+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:15:58.127958+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:15:58.127962+00:00", "trade", 14.57, 82.0]
["2026-09-24T18:15:58.127962+00:00", "trade", 14.57, 5.0]
["2026-09-24T18:15:58.127965+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:15:58.127965+00:00", "trade", 14.57, 40.0]
["2026-09-24T18:15:58.127982+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:58.127986+00:00", "trade", 14.57, 2.0]
["2026-09-24T18:15:58.127989+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:15:58.127993+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:58.128033+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:58.128038+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:58.128544+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:58.128704+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:58.128734+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:58.128769+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:58.128769+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:58.129130+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:58.129145+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:58.131696+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:58.212008+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:58.525950+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:58.678699+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:58.964574+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:58.996666+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:59.184302+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:59.486582+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:59.488662+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:59.710380+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:59.711137+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:15:59.723927+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:00.005884+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:00.049207+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:00.050089+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:00.050089+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:00.080336+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:00.181131+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:00.218941+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:00.341458+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:00.423047+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:00.523601+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:00.691065+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:01.854401+00:00", "trade", 14.575, 150.0]
["2026-09-24T18:16:02.305639+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:02.305649+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:02.305703+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:16:02.305759+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:02.306220+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:02.647936+00:00", "trade", 14.575, 1.0]
["2026-09-24T18:16:02.648385+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:02.942746+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:03.258011+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:03.684146+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:03.751216+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:03.760669+00:00", "trade", 14.5798, 86.0]
["2026-09-24T18:16:03.765670+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:03.949654+00:00", "trade", 14.5863, 25.0]
["2026-09-24T18:16:03.954411+00:00", "trade", 14.5863, 13.0]
["2026-09-24T18:16:04.259470+00:00", "trade", 14.575, 40.0]
["2026-09-24T18:16:04.259651+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:04.774443+00:00", "trade", 14.5717, 66.0]
["2026-09-24T18:16:05.245583+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:05.254349+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:05.392784+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:05.393230+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:05.765251+00:00", "trade", 14.575, 50.0]
["2026-09-24T18:16:05.941641+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:06.178419+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:06.250579+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:16:06.250582+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:16:06.477883+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:06.680530+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:06.921489+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:06.922355+00:00", "trade", 14.58, 90.0]
["2026-09-24T18:16:06.922394+00:00", "trade", 14.58, 116.0]
["2026-09-24T18:16:06.922416+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:06.922731+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:16:06.925744+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:16:06.925747+00:00", "trade", 14.58, 80.0]
["2026-09-24T18:16:06.925747+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:16:06.925749+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:16:06.925750+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:16:06.925819+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:06.925834+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:06.925879+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:06.925984+00:00", "trade", 14.58, 10.0]
["2026-09-24T18:16:06.926330+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:06.926335+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:06.926335+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:06.926355+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:06.926380+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:06.926887+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:06.927343+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:06.927428+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:06.935377+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:06.935938+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:06.936825+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:06.939602+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:06.947531+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:06.947591+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:06.948648+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:06.953670+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:06.976450+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:07.026619+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:07.031410+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:07.185457+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:07.186384+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:07.194068+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:07.194514+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:07.229277+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:07.356324+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:07.356800+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:07.486444+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:07.487441+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:07.488378+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:07.491601+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:07.770608+00:00", "trade", 14.5859, 2.0]
["2026-09-24T18:16:07.773783+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:07.942505+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:07.942710+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:07.942715+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:07.943171+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:07.952970+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:07.960878+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:07.967524+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:07.967619+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:08.014897+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:08.088582+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:08.088698+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:08.088723+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:08.089154+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:08.199241+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:08.295042+00:00", "trade", 14.6157, 100.0]
["2026-09-24T18:16:08.296086+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:08.442054+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:08.442495+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:08.660088+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:08.690175+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:08.770206+00:00", "trade", 14.5871, 100.0]
["2026-09-24T18:16:08.798523+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:08.878548+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:08.879190+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:08.879475+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:09.212689+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:09.823613+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:09.823944+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:10.067043+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:10.181420+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:10.454711+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:10.727386+00:00", "trade", 14.5883, 1.0]
["2026-09-24T18:16:11.123462+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:16:11.344930+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:16:11.716876+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:11.828752+00:00", "trade", 14.59, 1.0]
["2026-09-24T18:16:11.829784+00:00", "trade", 14.59, 2.0]
["2026-09-24T18:16:12.649015+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:12.653315+00:00", "trade", 14.59, 192.0]
["2026-09-24T18:16:12.653327+00:00", "trade", 14.59, 192.0]
["2026-09-24T18:16:12.653327+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:16:12.653380+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:12.660337+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:12.660341+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:16:12.660347+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:12.660349+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:16:12.660397+00:00", "trade", 14.59, 150.0]
["2026-09-24T18:16:12.660397+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:12.660407+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:16:12.660412+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:16:12.660412+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:16:12.660427+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.660472+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.660503+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.660888+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.660958+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.661239+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.661374+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.661384+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.661445+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.661480+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.681552+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.681578+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.690644+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.691892+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.692764+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.695716+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.702693+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.725791+00:00", "trade", 14.595, 1.0]
["2026-09-24T18:16:12.762831+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.779751+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.896534+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.897762+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.912552+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.914026+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.928360+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.928957+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.928958+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:16:12.929017+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:16:12.929036+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:16:12.929037+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:16:12.929092+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:16:12.929122+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:12.929252+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:12.929337+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:12.929453+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:12.930014+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:12.930014+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:12.930094+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:12.930119+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:12.930154+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:12.930179+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:12.930230+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:12.930971+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:12.931533+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:12.932238+00:00", "trade", 14.605, 82.0]
["2026-09-24T18:16:12.945681+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:12.953279+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:12.953279+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:12.953640+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:12.953660+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:12.953931+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:12.954046+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:12.954121+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:12.956178+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:16:12.956194+00:00", "trade", 14.61, 135.0]
["2026-09-24T18:16:12.956199+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:16:12.956457+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:16:12.956457+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:12.956547+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:16:12.956552+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:16:12.956562+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:16:12.956602+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:16:12.956738+00:00", "trade", 14.61, 50.0]
["2026-09-24T18:16:12.956741+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:16:12.956744+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:16:12.956788+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:12.957018+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:12.957068+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:12.957149+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:12.957359+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:12.963835+00:00", "trade", 14.615, 126.0]
["2026-09-24T18:16:12.964385+00:00", "trade", 14.615, 74.0]
["2026-09-24T18:16:12.964451+00:00", "trade", 14.615, 52.0]
["2026-09-24T18:16:12.967112+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:12.967882+00:00", "trade", 14.61, 200.0]
["2026-09-24T18:16:12.967939+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:12.977136+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:12.985852+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:12.986052+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:12.986083+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:12.986178+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:12.987310+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:12.991661+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:12.997775+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:13.023847+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:13.024193+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:13.024760+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:13.024855+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:13.025281+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:13.031947+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:13.037366+00:00", "trade", 14.615, 200.0]
["2026-09-24T18:16:13.037717+00:00", "trade", 14.615, 67.0]
["2026-09-24T18:16:13.061347+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:13.061432+00:00", "trade", 14.615, 10.0]
["2026-09-24T18:16:13.103391+00:00", "trade", 14.615, 126.0]
["2026-09-24T18:16:13.337300+00:00", "trade", 14.615, 10.0]
["2026-09-24T18:16:13.337778+00:00", "trade", 14.615, 190.0]
["2026-09-24T18:16:13.338659+00:00", "trade", 14.615, 10.0]
["2026-09-24T18:16:14.063778+00:00", "trade", 14.5876, 38.0]
["2026-09-24T18:16:16.051899+00:00", "trade", 14.6137, 1000.0]
["2026-09-24T18:16:17.460355+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:17.461032+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:17.465497+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:17.482663+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:17.493850+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:17.541794+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:17.541824+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:17.903811+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:18.031640+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:18.163731+00:00", "trade", 14.5946, 20.0]
["2026-09-24T18:16:19.589349+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:19.589434+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:19.590031+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:19.600044+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:19.613166+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:19.654559+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:19.688249+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:19.725904+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:19.751495+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:19.797229+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:19.809643+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:19.869235+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:20.015113+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:20.015258+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:20.016195+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:20.016661+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:20.017303+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:20.020385+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:20.026084+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:20.028474+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:20.133565+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:20.145974+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:20.493852+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:20.538388+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:20.539501+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:20.539947+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:21.289828+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:21.289868+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:21.290269+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:21.348728+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:21.392221+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:22.509164+00:00", "trade", 14.5883, 1.0]
["2026-09-24T18:16:22.757341+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:22.774507+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:22.774989+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:22.836084+00:00", "trade", 14.615, 10.0]
["2026-09-24T18:16:23.250233+00:00", "trade", 14.589, 20.0]
["2026-09-24T18:16:23.488292+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:24.772514+00:00", "trade", 14.612, 100.0]
["2026-09-24T18:16:24.856930+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:24.857271+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:24.857833+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:24.857893+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:24.867501+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:24.885799+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:24.886080+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:24.886115+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:24.886892+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:24.957941+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:25.122160+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:16:25.286288+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:25.424091+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:25.424492+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:25.425078+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:25.425574+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:25.426015+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:25.527196+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:25.527286+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:25.538212+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:25.575281+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:25.575952+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:25.576288+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:25.576744+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:25.657396+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:25.844542+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:26.329707+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:26.471244+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:26.471294+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:26.573031+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:26.639088+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:28.011872+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:28.012057+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:28.012248+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:28.012498+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:28.133201+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:28.262392+00:00", "trade", 14.61, 10.0]
["2026-09-24T18:16:28.263339+00:00", "trade", 14.61, 8.0]
["2026-09-24T18:16:28.264378+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:28.948752+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:29.033274+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:30.005909+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:30.369931+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:30.460386+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:30.471012+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:30.573075+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:30.702134+00:00", "trade", 14.615, 101.0]
["2026-09-24T18:16:31.140676+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:31.141317+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:31.141473+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:31.399357+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:32.072174+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:32.294127+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:32.674984+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:33.362797+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:33.467150+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:33.589291+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:33.589977+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:33.590043+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:33.781679+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:34.066478+00:00", "trade", 14.61, 8.0]
["2026-09-24T18:16:35.530337+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:35.531460+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:35.593447+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:35.641345+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:16:35.641346+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:35.641349+00:00", "trade", 14.61, 2.0]
["2026-09-24T18:16:35.641349+00:00", "trade", 14.61, 2.0]
["2026-09-24T18:16:35.641712+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:35.641752+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:35.641777+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:35.641830+00:00", "trade", 14.61, 1.0]
["2026-09-24T18:16:35.641858+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:35.642118+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:16:35.642128+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:16:35.642198+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:16:35.642294+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.642369+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.642404+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.642424+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.642464+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.642494+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.642534+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.642574+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.642760+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.642760+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.642850+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.642850+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.642890+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.642975+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.642975+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.643256+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.643256+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.647576+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.678547+00:00", "trade", 14.605, 200.0]
["2026-09-24T18:16:35.679181+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.679267+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.679267+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.679507+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.679698+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.681427+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.681888+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.733486+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.733511+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.733927+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.743089+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.921423+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:35.933729+00:00", "trade", 14.605, 100.0]
["2026-09-24T18:16:36.023531+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:36.051613+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:36.419790+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:36.528133+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:36.701997+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:36.752697+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:37.473889+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:37.500818+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:37.501260+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:37.713009+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:37.713204+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:37.714688+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:37.774069+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:38.071789+00:00", "trade", 14.6017, 20.0]
["2026-09-24T18:16:38.075046+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:38.142110+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:38.312361+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:38.312842+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:38.313960+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:38.314401+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:38.343811+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:38.344292+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:39.240581+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:39.241007+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:39.244505+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:39.571253+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:40.191374+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:40.191399+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:40.191856+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:40.191881+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:40.192251+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:40.193936+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:40.365188+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:40.365669+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:40.407524+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:40.408005+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:40.868471+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:40.917122+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:40.917167+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:40.917313+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:40.917558+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:40.917563+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:40.917609+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:40.917744+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:40.917809+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:40.917889+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:40.919643+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:40.925212+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:42.934235+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:42.934260+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:42.934816+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:42.934906+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:42.935182+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:42.935262+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:42.937462+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:43.312345+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:43.315478+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:43.315548+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:43.316024+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:43.316024+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:43.316510+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:43.425880+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:43.426447+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:43.673024+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:43.673144+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:43.673465+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:43.679170+00:00", "trade", 14.61, 70.0]
["2026-09-24T18:16:43.679174+00:00", "trade", 14.61, 30.0]
["2026-09-24T18:16:43.679176+00:00", "trade", 14.61, 87.0]
["2026-09-24T18:16:43.679182+00:00", "trade", 14.61, 17.0]
["2026-09-24T18:16:43.679197+00:00", "trade", 14.61, 13.0]
["2026-09-24T18:16:43.679201+00:00", "trade", 14.61, 10.0]
["2026-09-24T18:16:43.679204+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:16:43.679238+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:43.679243+00:00", "trade", 14.61, 300.0]
["2026-09-24T18:16:43.679246+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:16:43.679246+00:00", "trade", 14.61, 1.0]
["2026-09-24T18:16:43.679274+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:16:43.679284+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:16:43.679284+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:16:43.679284+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:16:43.679289+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:16:43.679306+00:00", "trade", 14.61, 200.0]
["2026-09-24T18:16:43.679329+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:16:43.679559+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:16:43.679629+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:43.679750+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:43.679765+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:43.679865+00:00", "trade", 14.61, 1.0]
["2026-09-24T18:16:43.679985+00:00", "trade", 14.61, 75.0]
["2026-09-24T18:16:43.680311+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:43.680346+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:43.680707+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:43.681148+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:43.681868+00:00", "trade", 14.61, 4.0]
["2026-09-24T18:16:43.683990+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:43.688671+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:43.696845+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:43.780414+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:43.800186+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:43.804627+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:43.939112+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:43.959280+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:43.990583+00:00", "trade", 14.5907, 11.0]
["2026-09-24T18:16:44.524421+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:44.525177+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:44.526501+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:44.533051+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:44.656786+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:44.656786+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:44.700796+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:44.701758+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:45.574246+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:45.574246+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:45.575002+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:45.575438+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:45.602212+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:45.602212+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:45.606733+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:45.848012+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:46.012053+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:46.373583+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:46.465773+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:46.766790+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:46.767018+00:00", "trade", 14.61, 8.0]
["2026-09-24T18:16:46.767231+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:46.768032+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:47.622110+00:00", "trade", 14.615, 1.0]
["2026-09-24T18:16:47.672591+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:47.672591+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:47.672882+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:47.673042+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:47.673403+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:47.963017+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:48.165750+00:00", "trade", 14.6098, 5.0]
["2026-09-24T18:16:48.695416+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:48.695456+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:48.695932+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:48.696454+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:49.584538+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:51.455989+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:51.456650+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:51.460635+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:51.535258+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:51.540856+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:51.541502+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:51.542354+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:51.588725+00:00", "trade", 14.615, 200.0]
["2026-09-24T18:16:51.592457+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:16:51.854498+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:51.855084+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:51.890466+00:00", "trade", 14.5918, 1.0]
["2026-09-24T18:16:51.890508+00:00", "trade", 14.5918, 1.0]
["2026-09-24T18:16:51.952957+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:52.030136+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:52.084440+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:52.092239+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:52.099601+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:52.104182+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:52.485976+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:52.486447+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:52.486888+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:52.487089+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:52.487209+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:52.499173+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:52.499614+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:52.500731+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:52.512419+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:52.690914+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:53.617845+00:00", "trade", 14.62, 59.0]
["2026-09-24T18:16:55.656898+00:00", "trade", 14.6133, 54.0]
["2026-09-24T18:16:55.766998+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:55.907242+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:55.907723+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:55.939917+00:00", "trade", 14.615, 500.0]
["2026-09-24T18:16:56.804132+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:56.804212+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:56.804573+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:57.019801+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:57.030887+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:57.050709+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:57.249156+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:16:57.249691+00:00", "trade", 14.61, 47.0]
["2026-09-24T18:16:57.249704+00:00", "trade", 14.61, 1.0]
["2026-09-24T18:16:57.249709+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:16:57.249709+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:16:57.249712+00:00", "trade", 14.61, 53.0]
["2026-09-24T18:16:57.249971+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:16:57.249994+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:57.250034+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:57.250164+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:16:57.250470+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:16:57.250525+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:16:57.250596+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:16:57.250600+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:16:57.250635+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.250675+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.250675+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.250731+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.250756+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.251076+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.251116+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.251116+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.251196+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.252359+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.258835+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.278325+00:00", "trade", 14.61, 4.0]
["2026-09-24T18:16:57.297331+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.351651+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.384845+00:00", "trade", 14.602, 1.0]
["2026-09-24T18:16:57.435896+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.435976+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.436302+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.436939+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.437179+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.437650+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.439821+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.440257+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.440733+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.440858+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.441219+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.441339+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.441700+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.445940+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:57.638714+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:58.316688+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:58.333899+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:58.351777+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:58.352709+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:58.352709+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:58.353150+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:58.353155+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:58.353155+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:58.353596+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:58.361961+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:58.361996+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:58.362357+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:58.362557+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:58.364397+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:58.366642+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:58.400849+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:58.622241+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:58.631201+00:00", "trade", 14.5951, 10.0]
["2026-09-24T18:16:58.633287+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:58.675182+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:58.982163+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:58.982203+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:58.982443+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:59.015074+00:00", "trade", 14.5946, 60.0]
["2026-09-24T18:16:59.015773+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:59.190308+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:59.190749+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:59.492487+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:16:59.492643+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:00.005935+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:00.121971+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:00.124452+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:00.124933+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:00.169269+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:00.169710+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:00.171785+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:00.181132+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:00.403622+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:00.403662+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:00.546306+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:00.546347+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:00.576188+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:00.929394+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:00.929794+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:00.929830+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:00.930035+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:00.930195+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:00.931113+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:00.937819+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:00.943226+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:01.607418+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:01.607463+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:01.608054+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:01.808461+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:01.930938+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:01.931119+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:01.931119+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:01.935253+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:01.943884+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:01.945142+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:02.108095+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:02.161615+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:17:02.161672+00:00", "trade", 14.61, 300.0]
["2026-09-24T18:17:02.161672+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:17:02.161682+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:02.161700+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:17:02.161702+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:02.161709+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:17:02.161712+00:00", "trade", 14.61, 40.0]
["2026-09-24T18:17:02.161733+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:17:02.161808+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:02.161828+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:17:02.161838+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:17:02.161838+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:17:02.161838+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:17:02.161843+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:17:02.161858+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:17:02.161978+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:17:02.162133+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:17:02.162194+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:02.162635+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:02.162675+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:02.162785+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:02.162996+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:02.166394+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:02.170117+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:02.198605+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:02.279152+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:02.388387+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:02.388828+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:02.673641+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:02.696165+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:02.914956+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:03.784931+00:00", "trade", 14.61, 1000.0]
["2026-09-24T18:17:03.785960+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:03.786441+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:04.031479+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:04.031960+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:04.032000+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:04.109635+00:00", "trade", 14.5948, 1.0]
["2026-09-24T18:17:04.110989+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:04.171678+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:04.219422+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:04.562935+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:05.077526+00:00", "trade", 14.615, 20.0]
["2026-09-24T18:17:05.630882+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:06.714963+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:17:06.715019+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:06.715039+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:06.715189+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:06.715635+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:06.715675+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:06.715675+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:06.715916+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:06.719083+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:06.719835+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:07.063222+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:07.158315+00:00", "trade", 14.615, 1.0]
["2026-09-24T18:17:07.886452+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:08.767901+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:08.913834+00:00", "trade", 14.6101, 375.0]
["2026-09-24T18:17:08.918090+00:00", "trade", 14.61, 8.0]
["2026-09-24T18:17:08.918153+00:00", "trade", 14.61, 22.0]
["2026-09-24T18:17:08.919191+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:08.980190+00:00", "trade", 14.61, 2.0]
["2026-09-24T18:17:09.322496+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:09.322511+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:10.057000+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:10.629275+00:00", "trade", 14.6117, 5.0]
["2026-09-24T18:17:12.764547+00:00", "trade", 14.61, 297.0]
["2026-09-24T18:17:12.764547+00:00", "trade", 14.61, 3.0]
["2026-09-24T18:17:12.764587+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:12.765358+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:12.946523+00:00", "trade", 14.6091, 100.0]
["2026-09-24T18:17:12.952468+00:00", "trade", 14.6091, 31.0]
["2026-09-24T18:17:14.161567+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:14.162017+00:00", "trade", 14.61, 3.0]
["2026-09-24T18:17:14.162017+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:17:15.520396+00:00", "trade", 14.61, 8.0]
["2026-09-24T18:17:16.420050+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:17:16.509384+00:00", "trade", 14.61, 20.0]
["2026-09-24T18:17:16.714841+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:16.714866+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:16.714907+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:16.714947+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:16.714957+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:16.714982+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:16.715222+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:16.715273+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:17:16.715398+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:16.715413+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:16.715413+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:16.715563+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:16.715844+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:16.716285+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:16.728664+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:16.755233+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:16.806550+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:16.807031+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:17.137634+00:00", "trade", 14.6199, 10.0]
["2026-09-24T18:17:17.162387+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:18.012752+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:18.012826+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:17:18.012827+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:17:18.013383+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:18.013904+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:18.013909+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:18.013964+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:18.016185+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:18.016656+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:17:18.167740+00:00", "trade", 14.6111, 13.0]
["2026-09-24T18:17:18.930542+00:00", "trade", 14.61, 7.0]
["2026-09-24T18:17:18.947442+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:18.947968+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:18.947968+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:18.948404+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:19.143749+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:17:19.143834+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:19.144000+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:19.144185+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:19.144311+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:19.144381+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:19.144551+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:19.146315+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:19.150315+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:19.150716+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:19.150956+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:17:19.151067+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:19.151132+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:17:19.151433+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:19.151593+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:19.151753+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:19.154851+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:19.166694+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:19.167360+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:19.167867+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:19.167867+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:19.196530+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:19.255981+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:19.324810+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:17:20.020787+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:20.021158+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:20.021439+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:20.024356+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:20.024822+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:20.024837+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:20.072390+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:20.074214+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:20.165898+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:20.167296+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:20.167326+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:20.167329+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:17:20.167527+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:17:20.167882+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:20.168008+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:17:20.271008+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:17:20.314622+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:17:20.330459+00:00", "trade", 14.61, 126.0]
["2026-09-24T18:17:20.330462+00:00", "trade", 14.61, 126.0]
["2026-09-24T18:17:20.330471+00:00", "trade", 14.61, 126.0]
["2026-09-24T18:17:20.330510+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:20.330585+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:20.330621+00:00", "trade", 14.61, 126.0]
["2026-09-24T18:17:20.330685+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:20.330700+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:20.331657+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:20.331657+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:20.331778+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:20.374910+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:20.652604+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:17:20.652642+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:20.652647+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:20.652657+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:20.652677+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:20.653083+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:20.653203+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:20.653243+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:20.703738+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:20.934417+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:20.934894+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:17:20.934964+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:20.935024+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:20.935029+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:20.935059+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:17:20.943078+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:17:21.039483+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:17:22.913489+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:22.913535+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:22.913590+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:22.913820+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:22.914296+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:22.916456+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:22.916898+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:22.916938+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:22.916938+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:22.917008+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:23.062990+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:23.312264+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:23.312785+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:23.313226+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:23.411019+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:23.411039+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:23.412578+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:23.532378+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:23.532498+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:17:23.536573+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:23.537094+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:23.537179+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:23.537219+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:23.537219+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:23.537701+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:23.538823+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:23.547263+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:23.768330+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:23.850946+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:24.091038+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:24.091544+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:24.091755+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:24.092020+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:24.142054+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:24.142736+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:24.144335+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:24.152018+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:24.772891+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:24.773368+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:24.773583+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:24.775242+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:24.789406+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:24.808035+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:24.811032+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:25.129896+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:25.130337+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:25.130538+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:25.133495+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:25.595891+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:17:25.600061+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:25.602131+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:25.606426+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:25.811725+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:17:25.812842+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:26.028150+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:26.028581+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:26.028827+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:26.031789+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:26.031919+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:26.039392+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:26.121382+00:00", "trade", 14.605, 100.0]
["2026-09-24T18:17:26.133621+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:26.277469+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:26.582656+00:00", "trade", 14.605, 100.0]
["2026-09-24T18:17:26.584008+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:26.644363+00:00", "trade", 14.6099, 4000.0]
["2026-09-24T18:17:26.644713+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:26.647510+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:17:26.648092+00:00", "trade", 14.61, 40.0]
["2026-09-24T18:17:26.648095+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:17:26.648146+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:17:26.648170+00:00", "trade", 14.61, 30.0]
["2026-09-24T18:17:26.648171+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:17:26.648176+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:17:26.648176+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:17:26.648179+00:00", "trade", 14.61, 70.0]
["2026-09-24T18:17:26.648181+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:17:26.648191+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:17:26.648201+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:17:26.648206+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:17:26.648216+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:17:26.648432+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:26.648913+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:26.649028+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:26.649309+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:26.649675+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:26.652516+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:26.655353+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:26.714328+00:00", "trade", 14.61, 6.0]
["2026-09-24T18:17:26.753306+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:27.048080+00:00", "trade", 14.615, 13.0]
["2026-09-24T18:17:27.048128+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:27.052353+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:27.478495+00:00", "trade", 14.615, 1.0]
["2026-09-24T18:17:27.478829+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:27.478914+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:27.479380+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:27.544245+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:27.544721+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:27.595221+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:27.716220+00:00", "trade", 14.6199, 4000.0]
["2026-09-24T18:17:27.717221+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:27.717697+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:27.718099+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:27.718099+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:28.035995+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:28.642693+00:00", "trade", 14.6199, 4000.0]
["2026-09-24T18:17:28.642939+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:17:28.642955+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:17:28.642958+00:00", "trade", 14.62, 69.0]
["2026-09-24T18:17:28.642964+00:00", "trade", 14.62, 69.0]
["2026-09-24T18:17:28.642964+00:00", "trade", 14.62, 34.0]
["2026-09-24T18:17:28.642964+00:00", "trade", 14.62, 300.0]
["2026-09-24T18:17:28.643297+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:28.643300+00:00", "trade", 14.62, 6089.0]
["2026-09-24T18:17:28.643300+00:00", "trade", 14.62, 69.0]
["2026-09-24T18:17:28.643303+00:00", "trade", 14.62, 1.0]
["2026-09-24T18:17:28.643306+00:00", "trade", 14.62, 3.0]
["2026-09-24T18:17:28.643315+00:00", "trade", 14.62, 19.0]
["2026-09-24T18:17:28.643356+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:28.643381+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:17:28.643437+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:17:28.643457+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:17:28.643499+00:00", "trade", 14.62, 34.0]
["2026-09-24T18:17:28.643502+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:17:28.643505+00:00", "trade", 14.62, 1.0]
["2026-09-24T18:17:28.643562+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:17:28.643567+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:17:28.643572+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:17:28.643572+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:17:28.643577+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:17:28.643622+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:17:28.643632+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:17:28.643722+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.643792+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.643958+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.643958+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.643988+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.644038+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.644078+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.644198+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.644198+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.644233+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.644238+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.644439+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.644587+00:00", "trade", 14.6173, 60.0]
["2026-09-24T18:17:28.644760+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.644765+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.644920+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.645261+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.646123+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.646123+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.646800+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.646900+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.656563+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.657044+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.657525+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.657595+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.658963+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.661244+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.688088+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.688534+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.830251+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.830342+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.839584+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:28.840180+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:29.027709+00:00", "trade", 14.6093, 1.0]
["2026-09-24T18:17:29.029085+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:29.054971+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:29.372952+00:00", "trade", 14.6299, 4000.0]
["2026-09-24T18:17:29.374357+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:29.733712+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:29.834387+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:30.005971+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:30.013433+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:30.013576+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:17:30.013612+00:00", "trade", 14.63, 200.0]
["2026-09-24T18:17:30.013614+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:30.013627+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:17:30.013710+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:30.013714+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:30.013714+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:17:30.013819+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:17:30.013831+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:17:30.013834+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:17:30.013904+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:17:30.013940+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:17:30.013940+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:17:30.013965+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:17:30.014246+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:30.014406+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:30.014416+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:30.014448+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:17:30.014486+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:30.014601+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:30.014647+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:30.014647+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:30.014691+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:30.014727+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:30.014731+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:30.014766+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:30.014807+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:30.014967+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:30.015007+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:30.015152+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:30.015202+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:30.015202+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:30.016160+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:30.016165+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:30.034334+00:00", "trade", 14.635, 126.0]
["2026-09-24T18:17:30.034533+00:00", "trade", 14.635, 126.0]
["2026-09-24T18:17:30.034972+00:00", "trade", 14.635, 74.0]
["2026-09-24T18:17:30.042210+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:17:30.051339+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:30.084855+00:00", "trade", 14.635, 4000.0]
["2026-09-24T18:17:31.042018+00:00", "trade", 14.6317, 3.0]
["2026-09-24T18:17:31.065056+00:00", "trade", 14.6317, 1.0]
["2026-09-24T18:17:31.274817+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:32.394006+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:32.402727+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:32.774567+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:32.774662+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:33.227463+00:00", "trade", 14.635, 1.0]
["2026-09-24T18:17:35.373986+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:36.134953+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:36.135434+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:36.195732+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:36.195757+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:36.218416+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:36.322970+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:36.761003+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:36.761524+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:36.766401+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:37.234695+00:00", "trade", 14.635, 50.0]
["2026-09-24T18:17:37.242938+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:17:37.346668+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:37.372434+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:37.378110+00:00", "trade", 14.64, 200.0]
["2026-09-24T18:17:37.378438+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:37.379057+00:00", "trade", 14.64, 200.0]
["2026-09-24T18:17:39.044645+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:39.044700+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:39.044702+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:17:39.045262+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:39.046780+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:39.110001+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:39.269711+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:39.792426+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:39.996040+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:39.996381+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:40.244647+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:40.245088+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:40.245159+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:40.568742+00:00", "trade", 14.635, 10.0]
["2026-09-24T18:17:40.993398+00:00", "trade", 14.635, 126.0]
["2026-09-24T18:17:41.001857+00:00", "trade", 14.635, 126.0]
["2026-09-24T18:17:41.002326+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:41.004056+00:00", "trade", 14.635, 126.0]
["2026-09-24T18:17:41.004068+00:00", "trade", 14.635, 126.0]
["2026-09-24T18:17:41.004498+00:00", "trade", 14.635, 200.0]
["2026-09-24T18:17:41.004537+00:00", "trade", 14.635, 126.0]
["2026-09-24T18:17:41.004562+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:41.004602+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:41.004632+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:41.004976+00:00", "trade", 14.635, 200.0]
["2026-09-24T18:17:41.005133+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:41.005234+00:00", "trade", 14.635, 200.0]
["2026-09-24T18:17:41.005294+00:00", "trade", 14.635, 200.0]
["2026-09-24T18:17:41.005451+00:00", "trade", 14.635, 200.0]
["2026-09-24T18:17:41.005893+00:00", "trade", 14.635, 200.0]
["2026-09-24T18:17:41.005977+00:00", "trade", 14.635, 200.0]
["2026-09-24T18:17:41.006082+00:00", "trade", 14.635, 200.0]
["2026-09-24T18:17:41.006365+00:00", "trade", 14.635, 200.0]
["2026-09-24T18:17:41.006678+00:00", "trade", 14.635, 200.0]
["2026-09-24T18:17:41.006792+00:00", "trade", 14.635, 200.0]
["2026-09-24T18:17:41.006837+00:00", "trade", 14.635, 200.0]
["2026-09-24T18:17:41.007396+00:00", "trade", 14.635, 200.0]
["2026-09-24T18:17:41.007613+00:00", "trade", 14.635, 200.0]
["2026-09-24T18:17:41.008380+00:00", "trade", 14.635, 200.0]
["2026-09-24T18:17:41.008473+00:00", "trade", 14.635, 126.0]
["2026-09-24T18:17:41.009128+00:00", "trade", 14.635, 200.0]
["2026-09-24T18:17:41.009132+00:00", "trade", 14.635, 200.0]
["2026-09-24T18:17:41.011898+00:00", "trade", 14.635, 22.0]
["2026-09-24T18:17:41.121993+00:00", "trade", 14.635, 126.0]
["2026-09-24T18:17:41.306636+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:41.351587+00:00", "trade", 14.6033, 2.0]
["2026-09-24T18:17:41.410668+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:42.745627+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:42.852892+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:42.931419+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:43.192122+00:00", "trade", 14.6033, 200.0]
["2026-09-24T18:17:43.198816+00:00", "trade", 14.6033, 3.0]
["2026-09-24T18:17:44.066933+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:44.067293+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:44.070215+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:45.417689+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:45.458973+00:00", "trade", 14.6111, 1.0]
["2026-09-24T18:17:45.747719+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:45.748160+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:46.048704+00:00", "trade", 14.6179, 8.0]
["2026-09-24T18:17:46.708592+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:46.711033+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:46.711514+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:47.568790+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:47.570629+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:48.343158+00:00", "trade", 14.635, 300.0]
["2026-09-24T18:17:49.327898+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:49.335256+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:49.335812+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:49.395665+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:49.401679+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:49.414670+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:49.414840+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:49.424924+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:49.436256+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:49.456309+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:49.456354+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:49.666745+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:50.198482+00:00", "trade", 14.635, 20.0]
["2026-09-24T18:17:50.429992+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:50.707904+00:00", "trade", 14.64, 46.0]
["2026-09-24T18:17:50.707904+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:50.707910+00:00", "trade", 14.64, 1.0]
["2026-09-24T18:17:50.708105+00:00", "trade", 14.64, 1.0]
["2026-09-24T18:17:50.708145+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:17:50.708170+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:17:50.708174+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:17:50.708174+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:17:50.708189+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:50.708190+00:00", "trade", 14.64, 254.0]
["2026-09-24T18:17:50.708195+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:50.708360+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:50.708465+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:50.708495+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:50.708876+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:50.709482+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:50.718459+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:50.727246+00:00", "trade", 14.645, 100.0]
["2026-09-24T18:17:50.816026+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:51.025339+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:51.181411+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:51.181421+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:51.181947+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:51.220399+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:51.263231+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:51.263276+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:51.263392+00:00", "trade", 14.645, 100.0]
["2026-09-24T18:17:51.264068+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:51.719222+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:51.719272+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:51.720926+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:51.751322+00:00", "trade", 14.645, 100.0]
["2026-09-24T18:17:51.874886+00:00", "trade", 14.6184, 37.0]
["2026-09-24T18:17:52.016299+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:52.777376+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:52.874417+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:52.874418+00:00", "trade", 14.64, 4000.0]
["2026-09-24T18:17:52.875394+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:52.875395+00:00", "trade", 14.64, 1854.0]
["2026-09-24T18:17:52.875398+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:17:52.875416+00:00", "trade", 14.64, 446.0]
["2026-09-24T18:17:52.875416+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:17:52.875434+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:52.875471+00:00", "trade", 14.64, 103.0]
["2026-09-24T18:17:52.875492+00:00", "trade", 14.64, 137.0]
["2026-09-24T18:17:52.875498+00:00", "trade", 14.64, 20.0]
["2026-09-24T18:17:52.875498+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:17:52.875530+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:52.875535+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:52.875540+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:52.875560+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:52.875605+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:52.875642+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:17:52.875645+00:00", "trade", 14.64, 3.0]
["2026-09-24T18:17:52.875708+00:00", "trade", 14.635, 57.0]
["2026-09-24T18:17:52.875717+00:00", "trade", 14.64, 8.0]
["2026-09-24T18:17:52.875895+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:52.876121+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:17:52.876186+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:17:52.876216+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:17:52.876221+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:17:52.876238+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:17:52.876238+00:00", "trade", 14.64, 75.0]
["2026-09-24T18:17:52.876252+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:17:52.876276+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:52.876397+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:52.876407+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:52.876417+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:52.876427+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:52.876437+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:52.876472+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:52.876758+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:52.876758+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:52.876798+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:52.876833+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:52.877314+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:52.877755+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:52.883038+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:52.936735+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:53.474127+00:00", "trade", 14.6399, 5000.0]
["2026-09-24T18:17:53.474791+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:53.475263+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:54.032872+00:00", "trade", 14.6229, 1.0]
["2026-09-24T18:17:54.321347+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:54.789013+00:00", "trade", 14.6157, 2.0]
["2026-09-24T18:17:55.037101+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:55.046744+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:55.046819+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:55.057825+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:55.493359+00:00", "trade", 14.6399, 4000.0]
["2026-09-24T18:17:56.406386+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:56.811756+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:56.963578+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:57.235650+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:57.249578+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:57.249654+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:57.251769+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:17:57.251769+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:17:57.251772+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:17:57.251772+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:17:57.251819+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:17:57.251824+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:17:57.251849+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:17:57.251856+00:00", "trade", 14.64, 10.0]
["2026-09-24T18:17:57.251859+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:17:57.251889+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:17:57.251889+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:17:57.251894+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:17:57.251894+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:17:57.251929+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:17:57.252014+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:57.252576+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:57.252581+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:57.252621+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:57.252621+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:57.252696+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:57.253017+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:57.253929+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:57.293488+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:57.294480+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:57.294526+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:57.295428+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:57.296415+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:57.302094+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:57.315290+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:57.316237+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:57.354177+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:57.354223+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:57.354929+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:57.698532+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:57.698578+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:57.698898+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:57.699114+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:57.818020+00:00", "trade", 14.6439, 14.0]
["2026-09-24T18:17:58.020008+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:58.020489+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:58.159179+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:58.159234+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:58.251875+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:59.382893+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:59.556631+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:59.556703+00:00", "trade", 14.65, 315.0]
["2026-09-24T18:17:59.556712+00:00", "trade", 14.645, 315.0]
["2026-09-24T18:17:59.556844+00:00", "trade", 14.645, 685.0]
["2026-09-24T18:17:59.558806+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:59.559293+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:17:59.559649+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:00.006007+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:00.889701+00:00", "trade", 14.64, 6.0]
["2026-09-24T18:18:01.543611+00:00", "trade", 14.6499, 1000.0]
["2026-09-24T18:18:02.805722+00:00", "trade", 14.645, 20.0]
["2026-09-24T18:18:02.873615+00:00", "trade", 14.65, 1.0]
["2026-09-24T18:18:02.873615+00:00", "trade", 14.65, 180.0]
["2026-09-24T18:18:02.873678+00:00", "trade", 14.65, 204.0]
["2026-09-24T18:18:02.873732+00:00", "trade", 14.65, 500.0]
["2026-09-24T18:18:02.873735+00:00", "trade", 14.65, 200.0]
["2026-09-24T18:18:02.873739+00:00", "trade", 14.65, 170.0]
["2026-09-24T18:18:02.873739+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:02.873741+00:00", "trade", 14.65, 10.0]
["2026-09-24T18:18:02.873741+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:18:02.873745+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:18:02.873747+00:00", "trade", 14.65, 5.0]
["2026-09-24T18:18:02.873747+00:00", "trade", 14.65, 1.0]
["2026-09-24T18:18:02.873751+00:00", "trade", 14.65, 10.0]
["2026-09-24T18:18:02.873751+00:00", "trade", 14.65, 200.0]
["2026-09-24T18:18:02.873753+00:00", "trade", 14.65, 1.0]
["2026-09-24T18:18:02.873885+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:18:02.873885+00:00", "trade", 14.65, 1.0]
["2026-09-24T18:18:02.873919+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:02.873927+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:18:02.873929+00:00", "quote", 14.65, 14.65]
["2026-09-24T18:18:02.873929+00:00", "quote", 14.65, 14.65]
["2026-09-24T18:18:02.873946+00:00", "trade", 14.65, 119.0]
["2026-09-24T18:18:02.873950+00:00", "quote", 14.65, 14.65]
["2026-09-24T18:18:02.873963+00:00", "trade", 14.65, 69.0]
["2026-09-24T18:18:02.873964+00:00", "quote", 14.65, 14.65]
["2026-09-24T18:18:02.874072+00:00", "trade", 14.65, 300.0]
["2026-09-24T18:18:02.874075+00:00", "quote", 14.65, 14.65]
["2026-09-24T18:18:02.874170+00:00", "quote", 14.65, 14.65]
["2026-09-24T18:18:02.874215+00:00", "quote", 14.65, 14.65]
["2026-09-24T18:18:02.874220+00:00", "quote", 14.65, 14.65]
["2026-09-24T18:18:02.874245+00:00", "quote", 14.65, 14.65]
["2026-09-24T18:18:02.874285+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:02.874395+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:02.874481+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:02.874566+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:02.874646+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:02.874682+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:02.874927+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:02.874962+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:02.874997+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:02.875079+00:00", "trade", 14.6421, 50.0]
["2026-09-24T18:18:02.875363+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:02.876646+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:02.879808+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:02.941265+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:02.949148+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:02.978238+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:02.978398+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:03.047177+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:03.047658+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:03.278212+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:03.572091+00:00", "trade", 14.66, 1.0]
["2026-09-24T18:18:03.572944+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:03.572994+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:03.573705+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:03.709669+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:03.731165+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:04.054180+00:00", "trade", 14.6518, 75.0]
["2026-09-24T18:18:04.231872+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:04.490638+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:06.551440+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:06.822319+00:00", "trade", 14.6189, 4.0]
["2026-09-24T18:18:07.321811+00:00", "trade", 14.655, 280.0]
["2026-09-24T18:18:07.321920+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:07.321974+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:07.322892+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:07.323007+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:07.330334+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:07.398196+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:07.610652+00:00", "trade", 14.6518, 30.0]
["2026-09-24T18:18:08.389696+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:09.062097+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:09.113124+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:09.114191+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:09.353727+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:09.353777+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:09.354333+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:09.354423+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:09.356573+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:09.411730+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:09.411965+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:09.451575+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:09.950337+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:10.243059+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:10.243630+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:10.870734+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:10.871165+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:10.871325+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:10.871581+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:10.871601+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:10.922191+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:11.621355+00:00", "trade", 14.655, 5.0]
["2026-09-24T18:18:11.622253+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:11.622303+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:11.622348+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:11.627245+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:11.627370+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:11.627931+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:11.699472+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:11.777773+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:11.778219+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:11.779978+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:11.790624+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:11.848642+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:11.848812+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:13.235574+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:13.236120+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:13.990470+00:00", "trade", 14.631, 13.0]
["2026-09-24T18:18:13.991534+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:13.992100+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:13.992160+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:13.992601+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:14.189109+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:14.253863+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:14.254801+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:14.255302+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:14.255342+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:14.255768+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:14.255768+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:14.259216+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:14.259361+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:14.410977+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:15.088499+00:00", "trade", 14.655, 2.0]
["2026-09-24T18:18:15.385157+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:15.385668+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:15.386034+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:15.386710+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:15.386710+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:15.437657+00:00", "trade", 14.619, 2.0]
["2026-09-24T18:18:15.554801+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:15.555317+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:15.555317+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:15.555768+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:15.660322+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:15.747269+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:15.747790+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:15.747806+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:18:15.747951+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:15.748948+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:15.748948+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:15.749670+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:15.841939+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:15.915392+00:00", "trade", 14.655, 128.0]
["2026-09-24T18:18:15.926405+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:16.358429+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:16.358905+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:16.360910+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:17.544332+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:17.870679+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:17.870760+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:17.873917+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:18.522396+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:18.523007+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:18.523258+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:18.602657+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:18.603113+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:18.603158+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:18.784595+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:18.784615+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:18.786976+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:19.044612+00:00", "trade", 14.6514, 700.0]
["2026-09-24T18:18:19.044618+00:00", "trade", 14.6507, 200.0]
["2026-09-24T18:18:19.045181+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:19.047020+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:19.251838+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:19.299982+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:19.299982+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:19.599761+00:00", "trade", 14.65, 8.0]
["2026-09-24T18:18:19.600742+00:00", "trade", 14.65, 16.0]
["2026-09-24T18:18:19.601301+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:18:19.601741+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:19.602317+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:19.602843+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:19.602858+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:19.660581+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:19.679807+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:19.870854+00:00", "trade", 14.6091, 4.0]
["2026-09-24T18:18:20.360527+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:20.361008+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:21.585258+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:21.610188+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:21.722209+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:21.722726+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:21.722761+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:21.891207+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:21.891683+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:21.906854+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:22.067007+00:00", "trade", 14.66, 1.0]
["2026-09-24T18:18:22.067039+00:00", "trade", 14.655, 1.0]
["2026-09-24T18:18:22.067060+00:00", "trade", 14.66, 20.0]
["2026-09-24T18:18:22.067072+00:00", "trade", 14.655, 20.0]
["2026-09-24T18:18:22.067577+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:22.068058+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:22.069391+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:22.549850+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:22.664117+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:23.152715+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:23.153156+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:23.270556+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:23.278830+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:23.282954+00:00", "trade", 14.655, 126.0]
["2026-09-24T18:18:23.283892+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:23.284038+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:23.284519+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:23.895113+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:24.418288+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:24.507701+00:00", "trade", 14.6296, 5.0]
["2026-09-24T18:18:24.592358+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:24.593385+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:24.595826+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:24.623036+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:24.623502+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:24.721280+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:24.821178+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:26.348875+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:26.360623+00:00", "trade", 14.65, 514.0]
["2026-09-24T18:18:26.360978+00:00", "trade", 14.65, 1.0]
["2026-09-24T18:18:26.361199+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:26.361279+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:26.361555+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:26.361760+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:26.362477+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:27.017591+00:00", "trade", 14.6199, 4.0]
["2026-09-24T18:18:27.047899+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:27.047904+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:27.047979+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:27.048220+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:27.048300+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:27.048380+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:27.049383+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:27.228937+00:00", "trade", 14.66, 5.0]
["2026-09-24T18:18:27.228961+00:00", "trade", 14.655, 5.0]
["2026-09-24T18:18:27.687667+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:29.039571+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:29.040017+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:29.100787+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:29.100847+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:29.101303+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:29.101644+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:29.638587+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:29.862081+00:00", "trade", 14.6394, 4.0]
["2026-09-24T18:18:30.006032+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:30.009742+00:00", "trade", 14.655, 164.0]
["2026-09-24T18:18:30.228366+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:30.228612+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:30.229133+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:30.268106+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:30.268106+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:30.354331+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:30.368941+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:30.383300+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:30.613503+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:31.743709+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:31.743739+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:32.528783+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:32.529224+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:32.631478+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:32.631518+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:32.876735+00:00", "trade", 14.6516, 10.0]
["2026-09-24T18:18:34.044421+00:00", "trade", 14.6514, 5.0]
["2026-09-24T18:18:34.750830+00:00", "trade", 14.65, 8.0]
["2026-09-24T18:18:34.750979+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:34.751029+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:34.751039+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:34.751515+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:34.753445+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:34.759063+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:34.768932+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:34.948665+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:34.949151+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:34.949627+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:35.529952+00:00", "trade", 14.655, 15.0]
["2026-09-24T18:18:35.530628+00:00", "trade", 14.65, 30.0]
["2026-09-24T18:18:35.530631+00:00", "trade", 14.65, 1.0]
["2026-09-24T18:18:35.530631+00:00", "trade", 14.65, 14.0]
["2026-09-24T18:18:35.530645+00:00", "quote", 14.65, 14.65]
["2026-09-24T18:18:35.530645+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:35.530656+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:18:35.530670+00:00", "quote", 14.65, 14.65]
["2026-09-24T18:18:35.530691+00:00", "trade", 14.65, 5.0]
["2026-09-24T18:18:35.530691+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:18:35.530696+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.530700+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:18:35.530711+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.530726+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.530736+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.530746+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.530751+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.530771+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.530881+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.531237+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.531247+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.531272+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.531372+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.531412+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.531447+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.531482+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.531638+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.531753+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.531778+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.531813+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.532420+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.533201+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.533201+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.533337+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.533652+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.542704+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:35.917742+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:36.067188+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:36.475645+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:36.681295+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:36.884378+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:36.885135+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:37.234733+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:37.235053+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:37.403214+00:00", "trade", 14.6206, 3.0]
["2026-09-24T18:18:38.008745+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:38.009221+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:38.531734+00:00", "trade", 14.645, 34.0]
["2026-09-24T18:18:38.533073+00:00", "trade", 14.645, 10.0]
["2026-09-24T18:18:38.730819+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:38.731256+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:39.886511+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:40.231347+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:40.786479+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:40.786920+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:40.946725+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:40.947216+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:42.376524+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:42.455101+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:42.728788+00:00", "trade", 14.6153, 100.0]
["2026-09-24T18:18:42.729836+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:43.115284+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:43.308397+00:00", "trade", 14.6429, 21.0]
["2026-09-24T18:18:43.418345+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:43.418941+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:43.421141+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:43.561751+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:44.020965+00:00", "trade", 14.64, 8.0]
["2026-09-24T18:18:44.021025+00:00", "trade", 14.64, 14.0]
["2026-09-24T18:18:44.021857+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:44.022057+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:44.211403+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:44.685787+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:44.686714+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:44.903521+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:44.910443+00:00", "trade", 14.645, 12.0]
["2026-09-24T18:18:44.982288+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:45.034492+00:00", "trade", 14.64, 500.0]
["2026-09-24T18:18:45.088606+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:45.130315+00:00", "trade", 14.645, 100.0]
["2026-09-24T18:18:45.187812+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:45.196719+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:45.197861+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:45.203488+00:00", "trade", 14.64, 2.0]
["2026-09-24T18:18:45.203500+00:00", "trade", 14.64, 40.0]
["2026-09-24T18:18:45.203503+00:00", "trade", 14.64, 34.0]
["2026-09-24T18:18:45.203602+00:00", "trade", 14.64, 300.0]
["2026-09-24T18:18:45.203620+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:45.203753+00:00", "trade", 14.64, 76.0]
["2026-09-24T18:18:45.204080+00:00", "trade", 14.64, 76.0]
["2026-09-24T18:18:45.204096+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:45.204151+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:18:45.204232+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:18:45.204297+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:18:45.204303+00:00", "trade", 14.64, 224.0]
["2026-09-24T18:18:45.204306+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:18:45.204312+00:00", "trade", 14.64, 3.0]
["2026-09-24T18:18:45.204372+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:45.204522+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:45.204943+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:45.205127+00:00", "trade", 14.64, 24.0]
["2026-09-24T18:18:45.205680+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:45.214001+00:00", "trade", 14.64, 66.0]
["2026-09-24T18:18:45.214511+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:45.214521+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:45.214576+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:45.214706+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:45.214727+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:45.215047+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:45.215067+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:45.225442+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:45.230429+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:45.232349+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:45.233922+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:45.275067+00:00", "trade", 14.635, 101.0]
["2026-09-24T18:18:45.313176+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:46.031100+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:46.133624+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:46.570056+00:00", "trade", 14.6156, 38.0]
["2026-09-24T18:18:46.769674+00:00", "trade", 14.6427, 4.0]
["2026-09-24T18:18:48.931847+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:48.933566+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:48.934057+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:49.191294+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:49.191740+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:49.236592+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:50.201020+00:00", "trade", 14.6213, 3.0]
["2026-09-24T18:18:50.366718+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:50.367159+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:50.499244+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:50.499685+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:50.520529+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:50.531791+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:50.533124+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:50.533124+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:50.575831+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:50.740162+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:50.740603+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:51.224761+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:51.224801+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:51.224956+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:51.225718+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:51.225838+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:51.226199+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:51.226279+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:51.373410+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:51.374778+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:51.705094+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:51.724641+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:51.728605+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:51.742323+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:52.486891+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:52.489372+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:52.489888+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:52.549714+00:00", "trade", 14.63, 200.0]
["2026-09-24T18:18:52.551951+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:52.749576+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:52.749727+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:52.750092+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:53.033262+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:53.033292+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:53.033412+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:53.033412+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:53.033738+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:53.056151+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:53.114415+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:53.131896+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:53.874146+00:00", "trade", 14.6219, 17.0]
["2026-09-24T18:18:53.966639+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:53.967837+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:53.968639+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:54.111098+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:54.111574+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:54.194962+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:54.892709+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:54.904993+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:55.369684+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:55.418175+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:55.418636+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:55.661800+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:55.662266+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:56.553528+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:56.553994+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:56.756802+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:56.757278+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:57.217744+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:58.184180+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:58.184461+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:58.566325+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:58.566786+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:58.659622+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:58.660845+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:58.662248+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:58.673675+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:58.674121+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:18:58.720447+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:00.006058+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:00.061791+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:19:00.062271+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:00.062312+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:00.065113+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:00.158696+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:00.201137+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:01.770549+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:01.770549+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:02.079008+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:02.244250+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:19:02.245304+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:02.245981+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:02.246021+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:02.246542+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:02.246823+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:02.498950+00:00", "trade", 14.6222, 4.0]
["2026-09-24T18:19:02.500331+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:02.684124+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:02.827490+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:02.878730+00:00", "trade", 14.6401, 6.0]
["2026-09-24T18:19:02.999139+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:02.999174+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:02.999174+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:02.999865+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:02.999906+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:03.000347+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:03.062129+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:03.062169+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:03.062289+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:03.081930+00:00", "trade", 14.635, 3.0]
["2026-09-24T18:19:03.083294+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:03.096856+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:03.096881+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:19:03.097498+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:03.225292+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:19:03.225357+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.225437+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.225743+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.225743+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.225744+00:00", "trade", 14.63, 39.0]
["2026-09-24T18:19:03.225788+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.225799+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.225808+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.225813+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.225828+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.225828+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.225868+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.225904+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.226019+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.226259+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.226340+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.226380+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.226420+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.226460+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.226500+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.226540+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.334201+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.864860+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.865226+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.865782+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.865827+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:03.866779+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:04.112096+00:00", "trade", 14.6317, 2.0]
["2026-09-24T18:19:04.113151+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:04.804773+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:04.805254+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:04.805254+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:04.805690+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:04.805730+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:04.806171+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:04.806612+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:04.809334+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:04.810015+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:04.963385+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:05.029784+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:05.046892+00:00", "trade", 14.6261, 200.0]
["2026-09-24T18:19:05.769044+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:05.882780+00:00", "trade", 14.625, 68.0]
["2026-09-24T18:19:05.883595+00:00", "trade", 14.625, 1.0]
["2026-09-24T18:19:05.920752+00:00", "trade", 14.625, 90.0]
["2026-09-24T18:19:06.602182+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:06.602272+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:06.602513+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:06.602919+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:06.603295+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:06.603981+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:06.706029+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:06.706470+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:06.706952+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:07.161013+00:00", "trade", 14.6317, 1.0]
["2026-09-24T18:19:07.692433+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:07.696312+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:07.700211+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:07.736528+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:07.737004+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:07.737425+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:07.847512+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:07.847963+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:07.848083+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:07.848274+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:07.848404+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:07.848469+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:07.848991+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:07.849091+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:07.851041+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:07.851512+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:07.864287+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:07.877639+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:07.877754+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:08.049442+00:00", "trade", 14.6235, 4.0]
["2026-09-24T18:19:08.052355+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:08.130335+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:08.130371+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:19:08.850545+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:08.850595+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:08.851127+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:08.851227+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:08.851487+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:08.851928+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:08.851928+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:08.852365+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:09.020184+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:09.020224+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:09.287071+00:00", "trade", 14.625, 8.0]
["2026-09-24T18:19:09.288007+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:09.604209+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:09.604650+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:09.632527+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:10.222071+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:10.367300+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:19:10.367507+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:10.367537+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:10.367898+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:10.379425+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:10.671087+00:00", "trade", 14.6223, 3.0]
["2026-09-24T18:19:10.821026+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:10.821062+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:10.821117+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:10.840092+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:10.947488+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:10.947929+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:11.173320+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:11.173400+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:11.230166+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:11.230206+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:11.668479+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:11.668504+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:11.669291+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:11.951298+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:13.340400+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:13.893206+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:15.565713+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:15.565793+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:15.682671+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:17.061790+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:17.214564+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:17.240455+00:00", "trade", 14.625, 1.0]
["2026-09-24T18:19:20.251154+00:00", "trade", 14.625, 1.0]
["2026-09-24T18:19:20.251870+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:20.256316+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:20.269059+00:00", "trade", 14.6231, 3.0]
["2026-09-24T18:19:20.368392+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:20.420557+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:20.733740+00:00", "trade", 14.6407, 1.0]
["2026-09-24T18:19:20.766871+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:20.766901+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:20.767638+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:20.774544+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:20.775176+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:20.866694+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:19:20.931488+00:00", "trade", 14.6188, 6.0]
["2026-09-24T18:19:21.047454+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:19:21.047456+00:00", "trade", 14.63, 250.0]
["2026-09-24T18:19:21.047456+00:00", "trade", 14.63, 300.0]
["2026-09-24T18:19:21.047486+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:19:21.047494+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.047499+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.047499+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.047504+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.047540+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.047544+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.047544+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.047550+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.047550+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.047564+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.047590+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.047646+00:00", "trade", 14.63, 80.0]
["2026-09-24T18:19:21.047650+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.047685+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.047688+00:00", "trade", 14.63, 7.0]
["2026-09-24T18:19:21.047691+00:00", "trade", 14.63, 29.0]
["2026-09-24T18:19:21.048031+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.048031+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.048046+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.048171+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.048251+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.048331+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.048371+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.048411+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.048452+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.048452+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.048457+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.048732+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.048772+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.049253+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.049360+00:00", "trade", 14.63, 79.0]
["2026-09-24T18:19:21.049689+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.052371+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.070494+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:19:21.082422+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.118754+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.118754+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.141352+00:00", "trade", 14.63, 79.0]
["2026-09-24T18:19:21.141984+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.142004+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.142004+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.142115+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.164648+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.164698+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.164708+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.932992+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:21.982987+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:22.101133+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:23.669227+00:00", "trade", 14.6188, 200.0]
["2026-09-24T18:19:23.759000+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:24.570211+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.137037+00:00", "trade", 14.64, 50.0]
["2026-09-24T18:19:25.240923+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.241119+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.703720+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.704522+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.704963+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.821962+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.822443+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.943206+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.948483+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.948683+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.949014+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.949019+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.949059+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.949325+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.951851+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.952127+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.952127+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.960325+00:00", "trade", 14.635, 485.0]
["2026-09-24T18:19:25.974334+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.974625+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.974866+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.974866+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.974901+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.974931+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.975437+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.975688+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.977091+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.977532+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:25.979096+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:26.744661+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:19:26.745460+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:26.746102+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:27.041681+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:27.041796+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:27.042147+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:27.157957+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:27.158278+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:27.174121+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:27.190289+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:27.190309+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:27.198559+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:27.518631+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:27.777708+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:27.931664+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:28.383315+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:28.414544+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:28.570205+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:28.570284+00:00", "trade", 14.635, 57.0]
["2026-09-24T18:19:29.004870+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:29.004920+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:29.005636+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:29.518237+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:29.579904+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:29.580385+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:29.586630+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:19:29.586630+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:19:29.586640+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:19:29.586660+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:19:29.586710+00:00", "trade", 14.635, 1.0]
["2026-09-24T18:19:29.586840+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:29.587066+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:29.587106+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:29.587106+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:29.587186+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:29.587188+00:00", "trade", 14.64, 33.0]
["2026-09-24T18:19:29.587266+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:29.587266+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:29.587306+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:29.587467+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:29.587667+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:29.589106+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:29.589883+00:00", "trade", 14.64, 2.0]
["2026-09-24T18:19:29.590749+00:00", "trade", 14.64, 82.0]
["2026-09-24T18:19:29.590749+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:29.590790+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:29.598388+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:29.598829+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:29.609411+00:00", "trade", 14.6234, 2.0]
["2026-09-24T18:19:29.627412+00:00", "trade", 14.6391, 2.0]
["2026-09-24T18:19:29.683260+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:29.683417+00:00", "trade", 14.64, 12.0]
["2026-09-24T18:19:29.683776+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:29.684193+00:00", "trade", 14.635, 10.0]
["2026-09-24T18:19:29.684297+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:29.684778+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:19:29.684859+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:19:29.685139+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:29.685260+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:19:29.685260+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:19:29.685620+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:29.686097+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:29.686217+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:29.686698+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:19:29.686738+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:29.686979+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:29.687179+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:29.687179+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:29.687776+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:29.709984+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:29.791016+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:30.006084+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:30.499137+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:30.500400+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:30.502205+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:30.504660+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:30.510204+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:31.442553+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:31.491510+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:31.492407+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:31.492557+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:31.493149+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:31.508811+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:31.509693+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:31.557387+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:32.046446+00:00", "trade", 14.6408, 1.0]
["2026-09-24T18:19:32.743130+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:32.880732+00:00", "trade", 14.6316, 7.0]
["2026-09-24T18:19:32.911310+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:33.132377+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:33.142902+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:33.912669+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:33.922939+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:33.922979+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:33.923074+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:33.923114+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:33.923515+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:33.923515+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:33.923555+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:33.958909+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:34.117577+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:34.118259+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:34.428093+00:00", "trade", 14.635, 683.0]
["2026-09-24T18:19:34.428132+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:34.656300+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:19:35.172790+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:35.173331+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:35.240105+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:35.240586+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:35.361379+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:35.693133+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:35.703533+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:35.703974+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:35.725982+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:19:35.726503+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:19:35.726503+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:19:35.727059+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:19:35.728021+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:19:35.728342+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:35.728808+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:36.046808+00:00", "trade", 14.6379, 95.0]
["2026-09-24T18:19:36.072663+00:00", "trade", 14.6399, 41.0]
["2026-09-24T18:19:36.086698+00:00", "trade", 14.6399, 31.0]
["2026-09-24T18:19:36.096994+00:00", "trade", 14.6383, 29.0]
["2026-09-24T18:19:36.097869+00:00", "trade", 14.6383, 24.0]
["2026-09-24T18:19:36.099580+00:00", "trade", 14.6383, 55.0]
["2026-09-24T18:19:36.150380+00:00", "trade", 14.6198, 25.0]
["2026-09-24T18:19:36.221987+00:00", "trade", 14.6383, 22.0]
["2026-09-24T18:19:36.285462+00:00", "trade", 14.64, 14.0]
["2026-09-24T18:19:36.285480+00:00", "trade", 14.64, 1.0]
["2026-09-24T18:19:36.285489+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:36.285509+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:36.285513+00:00", "trade", 14.64, 21.0]
["2026-09-24T18:19:36.285689+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:19:36.285694+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:19:36.285699+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:19:36.285845+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.285960+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.285980+00:00", "trade", 14.64, 22.0]
["2026-09-24T18:19:36.285980+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.286010+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.286165+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.286201+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.286316+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.286316+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.286361+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.286521+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.286546+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.286556+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.286631+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.286922+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.288045+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.289864+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.395641+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:36.396162+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:36.396197+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:19:36.396579+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:19:36.396643+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.396759+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.396799+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.396799+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.397120+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.397240+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:19:36.397360+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:19:36.397695+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:19:36.397721+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:19:36.397761+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.397954+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:19:36.398197+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.398868+00:00", "trade", 14.64, 38.0]
["2026-09-24T18:19:36.401680+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.402825+00:00", "trade", 14.64, 20.0]
["2026-09-24T18:19:36.405096+00:00", "trade", 14.64, 11.0]
["2026-09-24T18:19:36.846344+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:36.946979+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:37.011718+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:37.137562+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:37.202783+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:38.088311+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:38.175819+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:38.571667+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:38.572028+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:38.582708+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:38.690344+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:38.690785+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:39.917641+00:00", "trade", 14.6238, 3.0]
["2026-09-24T18:19:41.052781+00:00", "trade", 14.645, 41.0]
["2026-09-24T18:19:41.063327+00:00", "trade", 14.6417, 29.0]
["2026-09-24T18:19:41.089703+00:00", "trade", 14.6401, 22.0]
["2026-09-24T18:19:41.111150+00:00", "trade", 14.6401, 24.0]
["2026-09-24T18:19:41.116978+00:00", "trade", 14.6417, 31.0]
["2026-09-24T18:19:41.263694+00:00", "trade", 14.645, 55.0]
["2026-09-24T18:19:41.388702+00:00", "trade", 14.645, 95.0]
["2026-09-24T18:19:42.546921+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:42.771448+00:00", "trade", 14.64, 10.0]
["2026-09-24T18:19:43.283004+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:44.681669+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:44.718548+00:00", "trade", 14.6438, 300.0]
["2026-09-24T18:19:44.744308+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:44.848927+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:44.950058+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:44.955807+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:44.956338+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:44.979007+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:44.979107+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:44.979468+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:45.141684+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:45.141684+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:45.141829+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:45.704875+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:45.704900+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:45.705426+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:45.705461+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:45.939704+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:45.939704+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:46.012046+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:46.019750+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:46.020076+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:46.666419+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:46.666575+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:46.699267+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:46.842113+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:46.860409+00:00", "trade", 14.64, 70.0]
["2026-09-24T18:19:46.861113+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:46.862120+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:46.925421+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:47.867290+00:00", "trade", 14.6349, 22.0]
["2026-09-24T18:19:47.902101+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:48.091201+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:48.091683+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:48.345081+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:48.643100+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:48.853767+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:49.119214+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:49.171408+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:49.171864+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:49.346851+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:49.495254+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:49.552876+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:49.553318+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:49.596029+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:49.908629+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:50.006812+00:00", "trade", 14.645, 2.0]
["2026-09-24T18:19:50.010265+00:00", "trade", 14.64, 7.0]
["2026-09-24T18:19:50.016038+00:00", "trade", 14.645, 3.0]
["2026-09-24T18:19:50.455571+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:50.745214+00:00", "trade", 14.64, 40.0]
["2026-09-24T18:19:50.745218+00:00", "trade", 14.64, 9.0]
["2026-09-24T18:19:50.745218+00:00", "trade", 14.64, 51.0]
["2026-09-24T18:19:50.745220+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:50.745275+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:50.745822+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:50.745822+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:50.745862+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:50.745902+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:50.746303+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:51.037161+00:00", "trade", 14.6417, 100.0]
["2026-09-24T18:19:51.487182+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:52.326806+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:52.327818+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:52.328254+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:52.328294+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:52.347064+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:52.347500+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:52.863108+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:52.865639+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:52.873432+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:52.885223+00:00", "trade", 14.6421, 46.0]
["2026-09-24T18:19:52.967261+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:53.166898+00:00", "trade", 14.64, 2.0]
["2026-09-24T18:19:53.307609+00:00", "trade", 14.624, 5.0]
["2026-09-24T18:19:53.363675+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:53.363675+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:53.363875+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:53.364156+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:53.371438+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:53.548374+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:53.550018+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:53.550214+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:53.550454+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:53.579463+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:53.583784+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:53.583934+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:53.584385+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:53.689741+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:53.690182+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:53.795978+00:00", "trade", 14.64, 10.0]
["2026-09-24T18:19:53.808058+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:53.808459+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:53.808900+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:53.809376+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:53.910050+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:54.020328+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:54.755729+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:19:54.766893+00:00", "trade", 14.6448, 500.0]
["2026-09-24T18:19:55.111210+00:00", "trade", 14.6364, 1.0]
["2026-09-24T18:19:56.495207+00:00", "trade", 14.6435, 1.0]
["2026-09-24T18:19:57.124067+00:00", "trade", 14.64, 341.0]
["2026-09-24T18:19:57.124182+00:00", "trade", 14.64, 1.0]
["2026-09-24T18:19:58.391044+00:00", "trade", 14.645, 1.0]
["2026-09-24T18:20:00.006114+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:20:00.126659+00:00", "trade", 14.645, 100.0]
["2026-09-24T18:20:00.703820+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:20:01.467068+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:20:01.840851+00:00", "trade", 14.645, 10.0]
["2026-09-24T18:20:01.936741+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:20:02.882721+00:00", "trade", 14.6405, 10.0]
["2026-09-24T18:20:02.910930+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:20:04.367483+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:20:04.368240+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:20:04.792664+00:00", "trade", 14.6244, 4.0]
["2026-09-24T18:20:04.891913+00:00", "trade", 14.6218, 38.0]
["2026-09-24T18:20:04.907096+00:00", "trade", 14.64, 10.0]
["2026-09-24T18:20:05.357929+00:00", "trade", 14.6417, 1.0]
["2026-09-24T18:20:06.172355+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:20:06.172355+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:20:06.172506+00:00", "trade", 14.64, 38.0]
["2026-09-24T18:20:06.172506+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:20:06.172509+00:00", "trade", 14.64, 49.0]
["2026-09-24T18:20:06.172581+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:20:06.172701+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:20:06.172740+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:20:06.172746+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:20:06.172755+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:20:06.172758+00:00", "trade", 14.64, 49.0]
["2026-09-24T18:20:06.172866+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:20:06.172960+00:00", "trade", 14.64, 1.0]
["2026-09-24T18:20:06.173027+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.173027+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.173082+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.173082+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.173162+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.173177+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.173307+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.173317+00:00", "trade", 14.64, 137.0]
["2026-09-24T18:20:06.173360+00:00", "trade", 14.64, 29.0]
["2026-09-24T18:20:06.173879+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.174079+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.174636+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.175119+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:20:06.175513+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.175558+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.175859+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:20:06.176916+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.177718+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.184314+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.207810+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.208346+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.277952+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.281204+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.394909+00:00", "trade", 14.635, 3.0]
["2026-09-24T18:20:06.394940+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.395506+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.481150+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.481180+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.736378+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.751575+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.751649+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.853998+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:06.854449+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:07.274153+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:07.281275+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:07.515368+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:08.210722+00:00", "trade", 14.64, 1.0]
["2026-09-24T18:20:08.312320+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:08.622790+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:20:08.786912+00:00", "trade", 14.63, 80.0]
["2026-09-24T18:20:08.856090+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:08.857112+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:08.924438+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:09.087746+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:09.120013+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:09.664484+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:09.664921+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:11.110161+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:11.110973+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:11.111510+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:11.112457+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:11.114016+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:11.117148+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:11.120000+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:11.126476+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:11.126811+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:20:11.126931+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:11.126978+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:20:11.127082+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:11.127102+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:11.127122+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:11.127608+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:11.127633+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:20:11.127683+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:20:11.128205+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:20:11.128234+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:20:11.128746+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.128936+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:20:11.128969+00:00", "trade", 14.63, 97.0]
["2026-09-24T18:20:11.128973+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:20:11.128976+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:20:11.128976+00:00", "trade", 14.63, 27.0]
["2026-09-24T18:20:11.128976+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.129032+00:00", "trade", 14.63, 73.0]
["2026-09-24T18:20:11.129036+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.129102+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.129147+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.129177+00:00", "trade", 14.63, 10.0]
["2026-09-24T18:20:11.129177+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.129222+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.129222+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.129232+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.129237+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.129242+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.129242+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.129292+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.129377+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.129543+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.129658+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.129663+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.129743+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.129757+00:00", "trade", 14.625, 100.0]
["2026-09-24T18:20:11.129984+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.130084+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.130565+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.130565+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.131422+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.131868+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.160892+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.161418+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:11.418130+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:12.081750+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:12.085133+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.159000+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.177510+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.177510+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.177514+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.178231+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.178667+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.197276+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.197306+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.219950+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.229012+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.229593+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.229673+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.231408+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.231844+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.233006+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.233593+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.233608+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.234029+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.259329+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.334964+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.471735+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.471765+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.501426+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.527232+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.527713+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.540005+00:00", "trade", 14.6246, 3.0]
["2026-09-24T18:20:14.551440+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.653753+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.762808+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:14.762828+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:15.333567+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:15.334043+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:15.356286+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:15.459040+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:15.504068+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:15.504068+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:15.504549+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:15.605860+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:15.619698+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:15.619723+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:15.619938+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:15.624108+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:15.727480+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:20:15.727557+00:00", "trade", 14.62, 50.0]
["2026-09-24T18:20:15.727560+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:20:15.727566+00:00", "trade", 14.62, 12.0]
["2026-09-24T18:20:15.727578+00:00", "trade", 14.62, 300.0]
["2026-09-24T18:20:15.727785+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:20:15.727788+00:00", "trade", 14.62, 67.0]
["2026-09-24T18:20:15.727816+00:00", "trade", 14.62, 1.0]
["2026-09-24T18:20:15.727981+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:20:15.728041+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:20:15.728116+00:00", "trade", 14.62, 40.0]
["2026-09-24T18:20:15.728141+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:15.728262+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:15.728262+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:15.728332+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:15.728342+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:15.728422+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:15.728497+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:15.728497+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:15.728502+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:15.728582+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:15.728667+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:15.728697+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:15.728697+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:15.728783+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:15.728823+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:15.729143+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:15.735932+00:00", "trade", 14.62, 400.0]
["2026-09-24T18:20:15.810957+00:00", "trade", 14.6199, 11.0]
["2026-09-24T18:20:15.811610+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:15.811690+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:15.833737+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:15.905966+00:00", "trade", 14.615, 97.0]
["2026-09-24T18:20:15.906641+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:16.017530+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:16.017580+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:16.017836+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:16.017996+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:16.018297+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:16.018352+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:16.018357+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:16.018392+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:16.018397+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:16.018422+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:16.018734+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:20:16.018933+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:16.019259+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:16.019390+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:16.019460+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:16.021074+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:16.021520+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:16.607211+00:00", "trade", 14.6101, 7.0]
["2026-09-24T18:20:16.805907+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:17.139677+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:17.367544+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:17.367589+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:17.367605+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:17.367629+00:00", "trade", 14.62, 21.0]
["2026-09-24T18:20:17.367630+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:17.368166+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:17.368787+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:17.368878+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:17.371980+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:17.372045+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:17.372551+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:17.372621+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:17.372621+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:17.373058+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:17.373078+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:17.419999+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:17.723432+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:17.724379+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:18.198999+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:18.199621+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:18.243054+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:18.243064+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:18.243099+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:18.243121+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:20:18.243756+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:18.445696+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:18.445741+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:18.447080+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:18.528869+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:18.529311+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:18.565419+00:00", "trade", 14.6198, 100.0]
["2026-09-24T18:20:19.067006+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:19.067356+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:19.152279+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:19.153216+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:19.205906+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:19.205956+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:19.206548+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:19.718908+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:19.937914+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:19.937969+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:19.939563+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:20.274986+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:20.331789+00:00", "trade", 14.6333, 2.0]
["2026-09-24T18:20:20.370665+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:20:20.901739+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:20.902425+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:20.902706+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:20.902846+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:21.022586+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:21.023022+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:21.047036+00:00", "trade", 14.6357, 1.0]
["2026-09-24T18:20:21.069889+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:21.085055+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:21.085406+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:21.085842+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:21.231213+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:21.815118+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:21.815389+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:21.825167+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:21.825227+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:21.826044+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:22.645375+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:23.473697+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:23.490773+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:23.490818+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:23.490823+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:23.755087+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:24.103895+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:20:24.137019+00:00", "trade", 14.615, 3.0]
["2026-09-24T18:20:24.137077+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:24.151992+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:24.152042+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:24.155150+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:24.190454+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:24.626116+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:25.318459+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:25.425173+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:25.737106+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:26.143348+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:26.146236+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:26.262873+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:26.556351+00:00", "trade", 14.615, 200.0]
["2026-09-24T18:20:26.857839+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:27.149609+00:00", "trade", 14.625, 4.0]
["2026-09-24T18:20:27.226896+00:00", "trade", 14.6329, 1.0]
["2026-09-24T18:20:27.357750+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:27.357800+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:27.372136+00:00", "trade", 14.6342, 4.0]
["2026-09-24T18:20:27.452290+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:27.500966+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:27.635731+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:27.999522+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:27.999573+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:28.000510+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:28.161643+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:28.161694+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:28.222138+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:28.605766+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:28.608327+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:28.644463+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:28.932083+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:28.932133+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:28.953409+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:29.072051+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:29.072101+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:29.072517+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:29.072738+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:29.153505+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:29.174435+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:30.006145+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:30.055828+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:30.611221+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:30.800262+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:20:30.822689+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:31.030144+00:00", "trade", 14.6117, 5.0]
["2026-09-24T18:20:31.471780+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:32.183584+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:32.183585+00:00", "trade", 14.61, 1.0]
["2026-09-24T18:20:32.183639+00:00", "trade", 14.61, 1399.0]
["2026-09-24T18:20:32.183640+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:32.183643+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:20:32.183970+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:20:32.184071+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:32.184106+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:20:32.184121+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:20:32.184161+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:20:32.184196+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:20:32.184211+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:20:32.184251+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.184406+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.184612+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.184612+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.184652+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.184652+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.184692+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.184692+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.184772+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.184772+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.184812+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.184852+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.185053+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.185053+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.187013+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.269238+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.380022+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.424889+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.432773+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.432813+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.573939+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.574380+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.574380+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.879441+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.884735+00:00", "trade", 14.6203, 15.0]
["2026-09-24T18:20:32.958705+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.982988+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:32.983669+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:33.072995+00:00", "trade", 14.605, 55.0]
["2026-09-24T18:20:33.551539+00:00", "trade", 14.6099, 250.0]
["2026-09-24T18:20:33.690612+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:33.691184+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:33.691284+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:33.691284+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:33.691449+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:33.691690+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:33.691735+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:33.714800+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:33.715446+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:33.735770+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:34.017952+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:34.204541+00:00", "trade", 14.605, 1.0]
["2026-09-24T18:20:34.211788+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:34.212545+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:34.241559+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:34.242738+00:00", "trade", 14.6099, 200.0]
["2026-09-24T18:20:34.243799+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:34.842154+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:34.972158+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:34.973316+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:35.009412+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:35.010525+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:35.099718+00:00", "trade", 14.61, 2000.0]
["2026-09-24T18:20:35.100178+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:35.100228+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:35.100359+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:35.100389+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:35.249008+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:35.249529+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:35.249529+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:35.249529+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:35.269772+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:35.825134+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:36.049744+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:36.072388+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:36.072553+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:36.072844+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:36.077250+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:20:36.077250+00:00", "trade", 14.6, 29.0]
["2026-09-24T18:20:36.077316+00:00", "trade", 14.6, 71.0]
["2026-09-24T18:20:36.077322+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:20:36.077322+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:20:36.077325+00:00", "trade", 14.6, 4.0]
["2026-09-24T18:20:36.077334+00:00", "trade", 14.6, 500.0]
["2026-09-24T18:20:36.077335+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:36.077692+00:00", "trade", 14.6, 20.0]
["2026-09-24T18:20:36.077921+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:20:36.077921+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:20:36.077953+00:00", "trade", 14.6, 30.0]
["2026-09-24T18:20:36.078066+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.078092+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.078197+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.078245+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:20:36.078252+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.078372+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.078603+00:00", "trade", 14.6, 78.0]
["2026-09-24T18:20:36.078673+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.078909+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.078913+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.078944+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.078954+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.079159+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.079244+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.079395+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.080786+00:00", "trade", 14.6, 19.0]
["2026-09-24T18:20:36.080808+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.081369+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.081394+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.118578+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.182179+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.182650+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.183071+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.270650+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.271427+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.482960+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.484259+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.507248+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.936059+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:36.936901+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:37.181428+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:37.181834+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:37.189598+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:37.190074+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:37.205055+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:38.052908+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:38.053308+00:00", "trade", 14.6, 45.0]
["2026-09-24T18:20:38.053311+00:00", "trade", 14.6, 300.0]
["2026-09-24T18:20:38.053315+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:38.053339+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:38.053344+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:38.053344+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:38.053344+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:38.053349+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:38.053370+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:38.053410+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:38.053495+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:20:38.053505+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:20:38.053505+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:20:38.053505+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:20:38.053510+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:20:38.053510+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:20:38.053528+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:20:38.053528+00:00", "trade", 14.6, 2.0]
["2026-09-24T18:20:38.053534+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:20:38.053543+00:00", "trade", 14.6, 12.0]
["2026-09-24T18:20:38.053795+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:20:38.053796+00:00", "trade", 14.6, 92.0]
["2026-09-24T18:20:38.053865+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.053865+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.053981+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.053981+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.054024+00:00", "trade", 14.6, 6.0]
["2026-09-24T18:20:38.054076+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.054091+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.054117+00:00", "trade", 14.6, 3.0]
["2026-09-24T18:20:38.054241+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.054312+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.054347+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.054397+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.054422+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.054517+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.054677+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.054842+00:00", "trade", 14.605, 25.0]
["2026-09-24T18:20:38.054943+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.054998+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.055439+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.058341+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.153708+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.154189+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.154229+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.154310+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.154791+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.154911+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.157232+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.283777+00:00", "trade", 14.605, 100.0]
["2026-09-24T18:20:38.283833+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.283833+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:38.612902+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:39.021790+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:39.022231+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:39.023464+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:39.036836+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:39.078410+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:39.249447+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:39.249948+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:39.249983+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:39.249983+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:39.250069+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:39.250560+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:39.250565+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:39.250825+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:39.251337+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:39.251337+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:39.251773+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:39.257501+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:39.259391+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:39.667683+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:39.941054+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:39.941329+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:40.092464+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:40.092900+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:40.788967+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:40.857275+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:40.857551+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:40.858032+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:40.858508+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:40.859751+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:41.275423+00:00", "trade", 14.6258, 4.0]
["2026-09-24T18:20:41.378441+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:41.382393+00:00", "trade", 14.605, 100.0]
["2026-09-24T18:20:41.382656+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:20:41.383042+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:41.383062+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:41.383067+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:41.383072+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:41.383109+00:00", "trade", 14.6, 45.0]
["2026-09-24T18:20:41.383132+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:41.383132+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:41.383142+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:41.383167+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:41.383167+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:41.383242+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:20:41.383403+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:41.383884+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:41.383999+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:41.384280+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:41.410973+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:41.415915+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:41.428179+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:41.458547+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:41.487090+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:41.783215+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:41.803708+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:41.896455+00:00", "trade", 14.595, 39.0]
["2026-09-24T18:20:41.898684+00:00", "trade", 14.595, 1.0]
["2026-09-24T18:20:42.158874+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:42.202332+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:42.302150+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:42.302200+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:42.979042+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:43.113171+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:43.243892+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:43.653081+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:43.653131+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:43.653217+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:43.653658+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:43.701101+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:43.967032+00:00", "trade", 14.594, 500.0]
["2026-09-24T18:20:44.384769+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:44.608326+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:44.608326+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:45.288269+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:46.568488+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:46.568565+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:20:46.697972+00:00", "trade", 14.5917, 1.0]
["2026-09-24T18:20:48.584017+00:00", "trade", 14.59, 11.0]
["2026-09-24T18:20:48.584131+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:48.584135+00:00", "trade", 14.59, 11.0]
["2026-09-24T18:20:48.584159+00:00", "trade", 14.59, 104.0]
["2026-09-24T18:20:48.584242+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:20:48.584317+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:20:48.584330+00:00", "trade", 14.59, 11.0]
["2026-09-24T18:20:48.584336+00:00", "trade", 14.59, 89.0]
["2026-09-24T18:20:48.584397+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:20:48.584405+00:00", "trade", 14.59, 489.0]
["2026-09-24T18:20:48.584407+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:20:48.584427+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:20:48.584658+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:20:48.584693+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:48.584738+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:48.584778+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:48.584808+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:48.584919+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:48.584919+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:48.584974+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:48.585009+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:48.585009+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:48.585059+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:48.585099+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:48.585109+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:48.585249+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:48.585254+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:48.585254+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:48.585284+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:48.585339+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:48.585364+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:48.585414+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:48.631038+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:49.153607+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:49.621958+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:49.622920+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:49.674934+00:00", "trade", 14.6285, 100.0]
["2026-09-24T18:20:49.757480+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:49.757921+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:49.970222+00:00", "trade", 14.614, 22.0]
["2026-09-24T18:20:50.150877+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:50.151604+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:50.289136+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:50.289577+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:50.290053+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:50.502594+00:00", "trade", 14.6269, 100.0]
["2026-09-24T18:20:50.986000+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:50.986717+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:50.986907+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:50.987178+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:51.017956+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:51.021765+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:51.288088+00:00", "trade", 14.6256, 3.0]
["2026-09-24T18:20:51.517816+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:51.518222+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:51.612482+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.262975+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.263416+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.356580+00:00", "trade", 14.59, 1000.0]
["2026-09-24T18:20:52.357245+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.357485+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.357686+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.357726+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.357731+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.364873+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.400513+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:20:52.400573+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.400603+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.401771+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.460886+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.460892+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.460992+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.461598+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.580581+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.583889+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.584010+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.584942+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.585102+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.585363+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.585413+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.585884+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.587909+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.588320+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.588761+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.595081+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.595312+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.595672+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.595793+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.595803+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.596274+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.596274+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.596740+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.599687+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.676725+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.678434+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.678896+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.711563+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.712481+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.712486+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:52.713282+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:53.745681+00:00", "trade", 14.5862, 200.0]
["2026-09-24T18:20:53.986574+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:54.007424+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:54.109697+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:54.120899+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:54.650720+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:54.650836+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:54.652499+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:20:54.690485+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:20:54.690500+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:20:54.690555+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:20:54.690806+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:54.691202+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:54.691202+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:54.691247+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:54.691357+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:54.691447+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:54.691522+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:54.691728+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:54.693828+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:54.698850+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:54.719454+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:55.008226+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:55.021593+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:55.521273+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:55.741908+00:00", "trade", 14.6241, 200.0]
["2026-09-24T18:20:55.847099+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:55.927961+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:55.976136+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:55.979569+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:56.148957+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:56.444857+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:56.447659+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:57.020267+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:57.020447+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:57.023765+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:57.034446+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:57.072622+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:57.583548+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:57.585628+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:58.073184+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:58.471552+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:58.603035+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:58.603516+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:58.604759+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:58.610690+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:20:59.619771+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:59.619836+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:59.619896+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:59.620209+00:00", "trade", 14.6, 11.0]
["2026-09-24T18:20:59.620218+00:00", "trade", 14.6, 89.0]
["2026-09-24T18:20:59.620218+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:20:59.620269+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:20:59.620292+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:59.620299+00:00", "trade", 14.6, 1000.0]
["2026-09-24T18:20:59.620302+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:20:59.620357+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:20:59.620367+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:20:59.620367+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:20:59.620367+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:20:59.620367+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:20:59.620392+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:20:59.620608+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:59.620888+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:59.620894+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:59.620928+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:59.620955+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:20:59.620959+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:59.620969+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:59.621089+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:59.621204+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:59.621204+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:59.621214+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:59.621229+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:59.621229+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:59.621264+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:59.621279+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:59.621525+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:59.621553+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:20:59.621570+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:59.621595+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:59.621600+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:59.621725+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:59.621725+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:59.622046+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:20:59.622141+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:20:59.622237+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:59.622367+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:59.622467+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:59.622527+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:59.622683+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:59.622683+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:59.622683+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:59.622708+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:59.622768+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:59.622833+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:59.622838+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:59.622923+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:59.623089+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:59.623209+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:59.623690+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:59.625329+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:20:59.625810+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:59.671298+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:59.671343+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:59.671424+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:20:59.730484+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:00.006166+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:00.064034+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:00.125577+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:21:00.677870+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:01.464247+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:01.743256+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:02.354234+00:00", "trade", 14.6252, 3.0]
["2026-09-24T18:21:02.886754+00:00", "trade", 14.6005, 26.0]
["2026-09-24T18:21:04.817496+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:04.818002+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:04.851667+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:04.916487+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:05.694040+00:00", "trade", 14.622, 45.0]
["2026-09-24T18:21:05.694534+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:05.694579+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:05.696083+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:05.915219+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:05.915265+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:05.915295+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:05.915826+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:05.960001+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:06.004839+00:00", "trade", 14.615, 35.0]
["2026-09-24T18:21:06.544007+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:06.544057+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:06.544838+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:06.618574+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:07.439043+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:07.440190+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:07.445212+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:07.445267+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:07.475399+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:07.968403+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:07.969365+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:07.969365+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:08.024301+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:08.234607+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:08.320867+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:08.320957+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:08.321057+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:08.321434+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:08.376981+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:08.377096+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:08.377181+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:08.377602+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:08.377602+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:08.378053+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:08.378093+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:08.378133+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:08.378614+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:08.999858+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:08.999939+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:09.000039+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:09.000415+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:09.000535+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:09.000615+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:09.001016+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:09.001097+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:09.001297+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:09.001377+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:09.001578+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:09.002054+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:09.002134+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:09.052875+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:09.053316+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:10.037855+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:10.049838+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:10.149992+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:10.326126+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:10.795785+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:10.795829+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:10.795834+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:10.795880+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:10.796336+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:11.374874+00:00", "trade", 14.6261, 3.0]
["2026-09-24T18:21:11.903427+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:11.916337+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:11.916949+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:11.917044+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:11.917791+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:11.918673+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:11.926512+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:11.926998+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:11.966221+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:11.966657+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:12.417823+00:00", "trade", 14.615, 8.0]
["2026-09-24T18:21:12.849188+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:13.646081+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:13.646166+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:13.646271+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:13.646446+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:13.646622+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:13.646647+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:13.646727+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:13.646812+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:13.647248+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:13.647248+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:13.650165+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:13.651564+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:13.747587+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:13.747677+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:13.747778+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:13.748119+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:13.748519+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:13.748640+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:13.748720+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:13.759882+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:13.821829+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:13.821939+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:13.822200+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:13.822886+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:13.826285+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:13.849460+00:00", "trade", 14.6159, 2.0]
["2026-09-24T18:21:13.912616+00:00", "trade", 14.6217, 100.0]
["2026-09-24T18:21:13.913973+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:14.510248+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:14.561440+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:14.697609+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:14.697709+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:14.697810+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:14.698145+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:14.698702+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:14.698827+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:14.698907+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:14.699950+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:16.541339+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:16.542351+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:16.545027+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:16.596224+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:16.596776+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:16.597066+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:16.598435+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:16.598770+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:16.599212+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:16.602955+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:16.603522+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:16.604850+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:16.605271+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:16.605356+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:21:16.605446+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:16.607807+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:16.656904+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:16.758571+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:16.900544+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:17.427874+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:17.455044+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:21:18.203516+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:18.203521+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:18.224536+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:18.306882+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:18.779686+00:00", "trade", 14.6117, 100.0]
["2026-09-24T18:21:18.780756+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:23.125630+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:23.145011+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:23.181302+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:23.724280+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:23.845298+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:25.127135+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:26.059625+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:26.161513+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:26.470082+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:21:26.470373+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:21:26.470403+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:21:26.470458+00:00", "trade", 14.61, 1.0]
["2026-09-24T18:21:26.470458+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.470461+00:00", "trade", 14.61, 14.0]
["2026-09-24T18:21:26.470461+00:00", "trade", 14.61, 36.0]
["2026-09-24T18:21:26.470464+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:21:26.470509+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.470514+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.470514+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.470534+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.470698+00:00", "trade", 14.61, 2.0]
["2026-09-24T18:21:26.470799+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.470935+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.471090+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.471090+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.471125+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.471285+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.471285+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.471285+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.471366+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.471521+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.473155+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.473155+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.473656+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.475255+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:21:26.475255+00:00", "trade", 14.6, 285.0]
["2026-09-24T18:21:26.475260+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:21:26.475260+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:21:26.475290+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.475305+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.475510+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.475801+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.475811+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.475816+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.475842+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.475842+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.475856+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.476292+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.476854+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.476974+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.476974+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.487066+00:00", "trade", 14.6, 47.0]
["2026-09-24T18:21:26.487129+00:00", "trade", 14.6, 117.0]
["2026-09-24T18:21:26.812407+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:26.900312+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:27.044686+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:27.044687+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:21:27.045638+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:27.961779+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:27.988427+00:00", "trade", 14.6137, 1.0]
["2026-09-24T18:21:29.231993+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:29.251820+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:29.260335+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:21:29.264819+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:21:29.281541+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:21:29.668412+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:29.672893+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:29.673816+00:00", "trade", 14.6, 3.0]
["2026-09-24T18:21:29.833036+00:00", "trade", 14.6095, 20.0]
["2026-09-24T18:21:29.976962+00:00", "trade", 14.6099, 27.0]
["2026-09-24T18:21:30.006171+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:30.310822+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:30.666218+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:30.792068+00:00", "trade", 14.605, 100.0]
["2026-09-24T18:21:31.225259+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:31.225565+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:31.225840+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:21:31.226121+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:31.226156+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:21:31.226201+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:21:31.226221+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:31.226562+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:31.226838+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:31.234286+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:31.332485+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:31.409137+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:31.409778+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:31.412430+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:31.499798+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:31.671782+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:31.672303+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:31.672785+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:31.902101+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:31.903058+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:31.951819+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.036265+00:00", "trade", 14.5906, 106.0]
["2026-09-24T18:21:32.117879+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.118571+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.119012+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.119012+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.119212+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.120571+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.130655+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.147610+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.147861+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.148332+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.148818+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.148823+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.148938+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.149419+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.149875+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.149901+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.149901+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.161182+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.190913+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.193595+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.194116+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.194552+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.194557+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.232527+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.250736+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.250986+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.888732+00:00", "trade", 14.6028, 6.0]
["2026-09-24T18:21:32.946337+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:32.946437+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:33.438749+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:33.463999+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:33.464059+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:33.464956+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:33.467733+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:33.572888+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:33.573445+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:33.596530+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:33.622446+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:33.622527+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:33.938669+00:00", "trade", 14.5908, 100.0]
["2026-09-24T18:21:33.938739+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:34.134826+00:00", "trade", 14.6214, 23.0]
["2026-09-24T18:21:34.248622+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:34.465148+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:34.465218+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:34.465273+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:34.466240+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:34.499159+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:34.914066+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:35.156789+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:35.157837+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:35.162483+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:35.162799+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:35.296829+00:00", "trade", 14.6, 20.0]
["2026-09-24T18:21:35.634823+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:21:35.634878+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:35.635585+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:35.635585+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:35.635619+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:35.635883+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:21:35.635990+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:35.636075+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:35.636507+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:35.636832+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:35.668267+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:35.668723+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:35.741186+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:21:35.741291+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:21:35.743145+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:21:36.596674+00:00", "trade", 14.59, 126.0]
["2026-09-24T18:21:36.596678+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:37.649450+00:00", "trade", 14.6107, 6.0]
["2026-09-24T18:21:38.445957+00:00", "trade", 14.6212, 1.0]
["2026-09-24T18:21:38.496436+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:38.496962+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:38.802850+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:38.803637+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:38.812383+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:38.817129+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:38.860938+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:38.861003+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.019335+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.019751+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.019957+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.020674+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.021015+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.021015+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.021250+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.021491+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.021731+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.059185+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.063746+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.098719+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.108513+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.108894+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.108944+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.109480+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.109560+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.416932+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.417042+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.418341+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.424204+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.455935+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.456672+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.511252+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.594701+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.678209+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.868056+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.931863+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.933602+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.934680+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.935306+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.935352+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.935472+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.935617+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.936053+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:39.936153+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:40.228124+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:40.228605+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:40.228966+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:40.263458+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:40.530032+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:40.706399+00:00", "trade", 14.595, 1.0]
["2026-09-24T18:21:41.207485+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:41.207565+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:41.207646+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:41.207886+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:41.208082+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:41.208122+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:41.208122+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:41.270911+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:41.610691+00:00", "trade", 14.6304, 1.0]
["2026-09-24T18:21:41.989154+00:00", "trade", 14.595, 70.0]
["2026-09-24T18:21:42.707887+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:43.078460+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:43.945489+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:43.946426+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:43.946797+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:44.007672+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:44.007712+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:44.008153+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:44.032429+00:00", "trade", 14.5917, 2.0]
["2026-09-24T18:21:44.032787+00:00", "trade", 14.5917, 1.0]
["2026-09-24T18:21:44.033083+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:44.065485+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:44.334676+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:44.334736+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:44.418946+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:44.543698+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:44.544410+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:44.579579+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:44.646277+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:44.646839+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:45.002034+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:45.311521+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:45.312018+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:45.360430+00:00", "trade", 14.595, 1.0]
["2026-09-24T18:21:45.369984+00:00", "trade", 14.595, 10.0]
["2026-09-24T18:21:45.769833+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:45.770268+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:45.795965+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:45.942915+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:45.997217+00:00", "trade", 14.5901, 50.0]
["2026-09-24T18:21:46.019136+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:46.120994+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:46.483412+00:00", "trade", 14.5994, 273.0]
["2026-09-24T18:21:46.483537+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:46.483775+00:00", "trade", 14.5994, 1.0]
["2026-09-24T18:21:46.484359+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:46.674703+00:00", "trade", 14.595, 50.0]
["2026-09-24T18:21:47.531652+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:47.532093+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:47.541180+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:47.545435+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:47.545971+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:47.554993+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:47.555609+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:47.564736+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:47.640817+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:47.640922+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:47.641629+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:47.643158+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:47.754603+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:48.021253+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:48.055700+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:48.057675+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:48.057785+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:48.536394+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:48.685580+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:48.869283+00:00", "trade", 14.595, 47.0]
["2026-09-24T18:21:49.903605+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:49.904527+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:50.003573+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.565565+00:00", "trade", 14.5901, 200.0]
["2026-09-24T18:21:51.571992+00:00", "trade", 14.59, 573.0]
["2026-09-24T18:21:51.571992+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.572282+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.572286+00:00", "trade", 14.59, 1.0]
["2026-09-24T18:21:51.572289+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:21:51.572317+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.572322+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.572693+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:21:51.572814+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:51.572819+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:51.572819+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:51.572824+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:51.573014+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:51.573089+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:51.573169+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:51.573330+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:51.573370+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:51.573375+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:51.573426+00:00", "trade", 14.59, 300.0]
["2026-09-24T18:21:51.573490+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:51.575851+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:51.575946+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:51.576853+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:21:51.579615+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:21:51.579655+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.579775+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.579936+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.580096+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.580732+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.581093+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.581609+00:00", "trade", 14.59, 11.0]
["2026-09-24T18:21:51.583822+00:00", "trade", 14.59, 126.0]
["2026-09-24T18:21:51.630511+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.632072+00:00", "trade", 14.59, 1.0]
["2026-09-24T18:21:51.632390+00:00", "trade", 14.59, 69.0]
["2026-09-24T18:21:51.632872+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.633152+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.633353+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.633513+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.633994+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.634390+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.643352+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.677087+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:21:51.677167+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:21:51.677633+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.677678+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.677753+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.678365+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.693170+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.693371+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.693757+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.693852+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.694052+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.694493+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.726745+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.820413+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.820849+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.821250+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:21:51.822202+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.822227+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.822323+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.822974+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.827375+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.827615+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.828096+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.828452+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.828608+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.828933+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.829374+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.868147+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:21:51.869064+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.869089+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.869184+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.869826+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.870267+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.870467+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.870949+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.871309+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.871475+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.871790+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.872227+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.920687+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:21:51.921604+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.921629+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.921724+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.922326+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.922767+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.922962+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.923448+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.923844+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.924000+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.924325+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.924726+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.958176+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:21:51.959134+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.959184+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.959259+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.959855+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.960336+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.960497+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.961018+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.961379+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.961534+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.961980+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.962256+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.962406+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.962857+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.963158+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.963594+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.963734+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.964476+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.964737+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.964902+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.965343+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.965649+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.966090+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.966220+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.966962+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.967218+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.967393+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.971383+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.971824+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:51.971824+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.042567+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.042963+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:21:52.043544+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.043574+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.043670+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.044547+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.044657+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.146149+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.146359+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.146479+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:21:52.147397+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.147527+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.224049+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.224385+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:21:52.224841+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.224896+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:21:52.224936+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.224961+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.263182+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.263478+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:21:52.263954+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.263999+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:21:52.264044+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.264069+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.306205+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.306530+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:21:52.307107+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.307137+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.351798+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.410403+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.578919+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.578954+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.579195+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.580964+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.582056+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.582247+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.582412+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.607342+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.725127+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.725693+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.725864+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.726225+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.726225+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.726405+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.726856+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.727347+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.847355+00:00", "trade", 14.595, 89.0]
["2026-09-24T18:21:52.848025+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.848581+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.859136+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.879036+00:00", "trade", 14.6073, 46.0]
["2026-09-24T18:21:52.973253+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:52.973709+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:53.901528+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:53.934702+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:53.986070+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:53.991116+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:53.991597+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:54.448280+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:54.448565+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:54.519810+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:54.596427+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:55.278416+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:55.312708+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:55.313189+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:55.314106+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:55.326009+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:21:57.335594+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:21:57.335595+00:00", "trade", 14.6, 69.0]
["2026-09-24T18:21:57.335595+00:00", "trade", 14.6, 31.0]
["2026-09-24T18:21:57.335610+00:00", "trade", 14.6, 2.0]
["2026-09-24T18:21:57.335640+00:00", "trade", 14.6, 98.0]
["2026-09-24T18:21:57.335840+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:57.335860+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:57.335885+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:57.335890+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:57.335908+00:00", "trade", 14.6, 2.0]
["2026-09-24T18:21:57.335950+00:00", "trade", 14.6, 69.0]
["2026-09-24T18:21:57.336196+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:57.336251+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:57.336321+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:57.336361+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:57.336361+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:57.336421+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:57.336446+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:57.336606+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:57.336962+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:57.337323+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:57.357065+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:57.371655+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:57.436619+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:57.778408+00:00", "trade", 14.605, 4.0]
["2026-09-24T18:21:58.196444+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:21:58.393243+00:00", "trade", 14.6055, 1.0]
["2026-09-24T18:22:00.006198+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:00.472362+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:00.473064+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:00.580099+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:01.062257+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:01.062577+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:01.088389+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:01.680360+00:00", "trade", 14.6099, 5.0]
["2026-09-24T18:22:02.236467+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.236472+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.236507+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.236573+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.237079+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.237399+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.237435+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.239279+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.243319+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.243639+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.250481+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.251002+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.251042+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.251122+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.251127+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.251152+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.251663+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.251724+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.251764+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.252225+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.252240+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.252245+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.252385+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.253002+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.262805+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.263246+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.520233+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.625043+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.652252+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.652523+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.652773+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.653134+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.653385+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.653651+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.653696+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.653971+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.654227+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.654468+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.654533+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.654954+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.658733+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.787219+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:02.787765+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:02.787780+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.788286+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.788336+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.788457+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.791298+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.791499+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.791980+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.792336+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.792456+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.792777+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.792817+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.793218+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.793699+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.799698+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.861521+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:02.862067+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.862107+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.862112+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.862187+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.862718+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.866763+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.867039+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.867520+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.867881+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.868001+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.868322+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.868362+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.868803+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.890733+00:00", "trade", 14.5925, 8.0]
["2026-09-24T18:22:02.919383+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:02.920331+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.920356+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.920451+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.921017+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.921423+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.921899+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.922300+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.922441+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.922781+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.923217+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:02.925503+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.245830+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.245846+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.245926+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.246006+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.246236+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.246723+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.247129+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.248848+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.258811+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.258932+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.259087+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:03.259087+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:03.259443+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:03.259493+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:03.259493+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:03.259493+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:03.259528+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:03.259573+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.259934+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:03.260089+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.260310+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.260791+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.260871+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.261132+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.261413+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.261608+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.264410+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.330873+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.408618+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.409074+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.409079+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.409124+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.409144+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.409655+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.410061+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.410217+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.418582+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.419063+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.419499+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.514776+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.515152+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.515152+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.515182+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.515292+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.515292+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.515653+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.515913+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.516094+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.516134+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.516134+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.517733+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.518214+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.529135+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.569190+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.569912+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.727402+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.729602+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.746407+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:03.746888+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:03.746888+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:03.747014+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.747039+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.747044+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.748648+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.759839+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.760150+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.760200+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.760776+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.760892+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.760892+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.786583+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.788302+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.853402+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:03.853502+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:03.853843+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:03.853868+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:03.853873+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:04.212362+00:00", "trade", 14.6259, 1.0]
["2026-09-24T18:22:04.454799+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:04.480967+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:22:04.826464+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:04.826564+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:04.826759+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:04.827125+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:04.827476+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:04.828218+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:04.828714+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:04.828904+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:04.829285+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:04.829320+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:04.829356+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:04.829381+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:04.829536+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:04.829832+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:04.829837+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:04.829862+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:04.830022+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:04.830203+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:04.830318+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:04.830358+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:04.830518+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:04.830669+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:04.830674+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:04.830824+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:04.831080+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:04.831120+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:04.831360+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:04.831561+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:04.831841+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:04.835270+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:04.857487+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:04.931348+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:04.932511+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:04.932992+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:04.933649+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:04.934140+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:04.935097+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:04.939127+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:05.038128+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:05.041340+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:05.416777+00:00", "trade", 14.6175, 300.0]
["2026-09-24T18:22:05.417696+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:05.417701+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:05.417756+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:05.417822+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:05.418388+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:05.418423+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:05.418714+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:05.418859+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:05.419390+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:05.419856+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:05.420157+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:05.450469+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:05.450950+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:05.451036+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:05.451096+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:05.451151+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:06.174437+00:00", "trade", 14.612, 2000.0]
["2026-09-24T18:22:06.631811+00:00", "trade", 14.6136, 15.0]
["2026-09-24T18:22:06.733306+00:00", "trade", 14.615, 235.0]
["2026-09-24T18:22:06.867046+00:00", "trade", 14.615, 5.0]
["2026-09-24T18:22:07.248139+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:07.262474+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:08.087442+00:00", "trade", 14.615, 3.0]
["2026-09-24T18:22:08.193041+00:00", "trade", 14.615, 1.0]
["2026-09-24T18:22:08.335423+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:08.348624+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:08.428634+00:00", "trade", 14.6194, 145.0]
["2026-09-24T18:22:08.668847+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:08.669288+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:08.669328+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:08.680389+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:08.714867+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:08.715007+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:08.715984+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:08.726384+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:08.742292+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:08.742858+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:08.743179+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:09.338255+00:00", "trade", 14.6142, 90.0]
["2026-09-24T18:22:09.974621+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:22:09.980294+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:09.984073+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:09.984098+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:09.986910+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:10.050321+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:10.084838+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:10.104338+00:00", "trade", 14.6117, 60.0]
["2026-09-24T18:22:10.104365+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:10.104395+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:10.106033+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:10.106555+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:10.152279+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:10.437192+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:10.440745+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:10.923193+00:00", "trade", 14.6199, 100.0]
["2026-09-24T18:22:11.985990+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:11.986080+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:11.986806+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:11.986917+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:11.987288+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:11.988004+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:12.154108+00:00", "trade", 14.6042, 1.0]
["2026-09-24T18:22:12.154156+00:00", "trade", 14.6042, 1.0]
["2026-09-24T18:22:12.154162+00:00", "trade", 14.6042, 1.0]
["2026-09-24T18:22:12.501652+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:13.135461+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:13.301236+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:13.383697+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:13.402622+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:13.402908+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:13.407389+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:13.436518+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:13.504595+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:13.589552+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:13.623458+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:13.726067+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:13.809030+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:14.080536+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:14.083729+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:14.152252+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:15.483206+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:15.485622+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:15.486068+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:15.506742+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:15.507228+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:15.563131+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:16.265959+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:16.267398+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:16.267879+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:17.091605+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:17.091781+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.091846+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.092472+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.092547+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.092547+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.093344+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.093369+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.095790+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.096226+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.123997+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.124037+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.125917+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.154600+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.167491+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.196580+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.481413+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:17.481589+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:17.481624+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.481659+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.481950+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.482230+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.570856+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.571182+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.571543+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:17.571648+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:17.571663+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:17.572199+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.572225+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.572230+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.572575+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.572831+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.572831+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.573543+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.608561+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.608586+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:17.608782+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.608842+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.608872+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.608947+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.609944+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.610235+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.613914+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.614395+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.809299+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.809299+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.809740+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.809780+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.809820+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.809860+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.810336+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.810697+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.862360+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.873682+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.882603+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:17.991879+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:18.102597+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:18.772422+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:19.525971+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:19.526106+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:19.526137+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:19.789574+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:20.419623+00:00", "trade", 14.61, 97.0]
["2026-09-24T18:22:20.420050+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:20.420134+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:22:20.420170+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:22:20.420185+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:22:20.420236+00:00", "trade", 14.61, 3.0]
["2026-09-24T18:22:20.420240+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:22:20.420245+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:22:20.420290+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:22:20.420296+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:22:20.420305+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:22:20.420325+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:22:20.420351+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.420381+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.420386+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.420421+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.420451+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.420456+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.420461+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.420461+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.420461+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.420476+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.420481+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.420792+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.420867+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.420977+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.420987+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.420987+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.421027+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.421027+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.421067+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.422826+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.425187+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.456041+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:20.456146+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:20.456226+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.456261+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.456837+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.456878+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.457319+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.458201+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.464801+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.529631+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.540948+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:20.541263+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:20.541464+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:20.541509+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:20.590461+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.590551+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.590551+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.591122+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.591643+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.592961+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.605246+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.671789+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.672230+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.691837+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:20.692052+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.692082+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.692679+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.693115+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.693356+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:20.715162+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.083484+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:21.083925+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:21.083965+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.083965+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:21.084046+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:21.084046+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:22:21.084472+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.084522+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.084602+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.085083+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.085163+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.093248+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.164011+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.164552+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.164552+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.166071+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.166903+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.177137+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.178631+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.270665+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.282749+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.295384+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.295539+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.358173+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.717383+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.759624+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.759820+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.760421+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.774905+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:21.775346+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:22.517789+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:22.518787+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:22.519228+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:22.520711+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:22.533436+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:22.546437+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:22.647112+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:22.657677+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:22.760387+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:22.772952+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:22.872839+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:22.873782+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:22.874228+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:22.874228+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:23.049440+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:23.049635+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:23.049841+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:23.074810+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:23.108866+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:23.109698+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:23.110180+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:23.110661+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:23.210293+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:24.098684+00:00", "trade", 14.603, 1.0]
["2026-09-24T18:22:24.553731+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:25.126745+00:00", "trade", 14.605, 100.0]
["2026-09-24T18:22:25.302193+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:25.664892+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:25.665333+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:25.665854+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:25.666918+00:00", "trade", 14.6, 30.0]
["2026-09-24T18:22:25.668250+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:25.668736+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:25.669212+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:25.741439+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:25.741915+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:26.659615+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:27.629334+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:27.633334+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:27.665235+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:27.666152+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:27.666658+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:27.667319+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:27.667610+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:27.667745+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:27.667866+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:27.667946+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:27.668172+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:27.669480+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:27.671103+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:27.671544+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:27.678145+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:27.702233+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:27.750247+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:27.751209+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:27.771898+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:27.772334+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:28.214061+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:28.214442+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:28.214948+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:28.215269+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:28.215320+00:00", "trade", 14.6, 118.0]
["2026-09-24T18:22:28.215359+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:29.454404+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:29.462078+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:29.462104+00:00", "trade", 14.6, 3.0]
["2026-09-24T18:22:29.462630+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:22:29.469230+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:29.571263+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:29.571799+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:30.006229+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:31.288907+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:31.289378+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:31.289463+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:31.289493+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:31.300279+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:31.623980+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:31.683917+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:31.684128+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:31.684489+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:31.684729+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:31.686168+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:32.082136+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:32.082652+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:32.301127+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:32.301623+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:32.301693+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:32.303332+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:32.304009+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:32.304811+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:32.305287+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:32.309733+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:32.344500+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:32.419729+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:32.420206+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:32.420617+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:32.420687+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:32.697380+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:32.697977+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:32.892738+00:00", "trade", 14.6118, 11.0]
["2026-09-24T18:22:33.240955+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:33.310460+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:33.311097+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:33.312736+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:33.901243+00:00", "trade", 14.6, 2.0]
["2026-09-24T18:22:33.942019+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:33.942580+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:33.943061+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:33.945462+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:34.273889+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:34.274410+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:34.275157+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:34.277934+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:34.818150+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:34.818546+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:34.818626+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:34.851835+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:34.883846+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:34.898691+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.083604+00:00", "trade", 14.605, 200.0]
["2026-09-24T18:22:35.083607+00:00", "trade", 14.605, 109.0]
["2026-09-24T18:22:35.083956+00:00", "trade", 14.605, 126.0]
["2026-09-24T18:22:35.083956+00:00", "trade", 14.605, 200.0]
["2026-09-24T18:22:35.083957+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.083959+00:00", "trade", 14.61, 200.0]
["2026-09-24T18:22:35.083962+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:22:35.083962+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:22:35.084003+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.084003+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.084031+00:00", "trade", 14.61, 149.0]
["2026-09-24T18:22:35.084033+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.084043+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.084288+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.084323+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.084504+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.084554+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.084594+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.084604+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.084634+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.084634+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.084674+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.084714+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.084714+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.084714+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.084915+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.084955+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.084995+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.085230+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.085551+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:35.085671+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:35.085677+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:35.086153+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.086193+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.086674+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.088193+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.094478+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:35.170715+00:00", "trade", 14.6018, 2.0]
["2026-09-24T18:22:35.187073+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:35.187125+00:00", "trade", 14.6, 2.0]
["2026-09-24T18:22:35.187128+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:22:35.187128+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:35.187188+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:35.187218+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:35.187249+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:22:35.187298+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:35.187309+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:35.187674+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:35.187699+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:35.188231+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:35.188266+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:35.188546+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:35.192255+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:35.192305+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:35.193027+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:35.193468+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:35.209396+00:00", "trade", 14.595, 200.0]
["2026-09-24T18:22:35.295180+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:35.498053+00:00", "trade", 14.595, 1000.0]
["2026-09-24T18:22:35.565614+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:35.666404+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:35.669060+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:35.861764+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:36.070236+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:36.087807+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:36.087923+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:36.171306+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:36.183350+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:36.184473+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:36.184585+00:00", "trade", 14.595, 179.0]
["2026-09-24T18:22:36.189570+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:36.495171+00:00", "trade", 14.595, 3.0]
["2026-09-24T18:22:37.469246+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:37.469688+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:37.469928+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:37.470048+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:37.470570+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:37.472128+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:38.864062+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:38.985301+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:38.985501+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:38.985526+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:38.985622+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:38.985702+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:38.986238+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:38.987180+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:39.119866+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:39.378046+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:39.378507+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:39.491586+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:39.491667+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:39.536162+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:39.536403+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:39.629871+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:39.964552+00:00", "trade", 14.595, 5.0]
["2026-09-24T18:22:39.966382+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:39.966497+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:39.966617+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:40.290724+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:40.291165+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:40.490590+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:22:40.510673+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:22:40.510713+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:22:40.510718+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.510722+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:22:40.510722+00:00", "trade", 14.6, 5.0]
["2026-09-24T18:22:40.510723+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.510723+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:40.510724+00:00", "trade", 14.6, 60.0]
["2026-09-24T18:22:40.510739+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:22:40.510753+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.510783+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.510793+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.510798+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.510833+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.510903+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.510919+00:00", "trade", 14.6, 80.0]
["2026-09-24T18:22:40.511003+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.511199+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.511284+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.511334+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.511349+00:00", "trade", 14.6, 21.0]
["2026-09-24T18:22:40.511384+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.511389+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.511434+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:40.511464+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.511515+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.511620+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.511695+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:40.511715+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:40.511740+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:40.511875+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:40.512161+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:40.512236+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.512282+00:00", "trade", 14.6, 16.0]
["2026-09-24T18:22:40.512300+00:00", "trade", 14.6, 20.0]
["2026-09-24T18:22:40.512317+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:40.512377+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:40.512382+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:40.512717+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:40.512752+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.512833+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.512850+00:00", "trade", 14.6, 32.0]
["2026-09-24T18:22:40.513199+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:40.513229+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:40.513379+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:40.514101+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:40.514121+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:40.514266+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:40.514707+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:22:40.514817+00:00", "trade", 14.6, 16.0]
["2026-09-24T18:22:40.515439+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.542884+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.543325+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.543325+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.543365+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.543391+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.543591+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.543601+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.543882+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.608255+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.608400+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.608621+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.609628+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.613888+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.615026+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.616700+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.617016+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.617031+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.617577+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.617587+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.618098+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.618098+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.618444+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.618454+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.621852+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.621872+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.622263+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.622313+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.623386+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.623451+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.623451+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.623667+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.623667+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.623672+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.623672+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.624338+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.673676+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.763575+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.764532+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.765359+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.765464+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.815719+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:40.873301+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:41.158761+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:41.576353+00:00", "trade", 14.605, 10.0]
["2026-09-24T18:22:41.587308+00:00", "trade", 14.605, 10.0]
["2026-09-24T18:22:43.766655+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:43.766775+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:43.767071+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:43.767497+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:43.868086+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:43.868512+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:43.868593+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:45.169515+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:45.912915+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:47.854011+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:47.895405+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:48.390207+00:00", "trade", 14.6, 146.0]
["2026-09-24T18:22:49.692385+00:00", "trade", 14.6179, 72.0]
["2026-09-24T18:22:50.123013+00:00", "trade", 14.6, 121.0]
["2026-09-24T18:22:50.291342+00:00", "trade", 14.6016, 42.0]
["2026-09-24T18:22:50.662337+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:50.679779+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:52.956043+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:52.992816+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:55.528939+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:55.580813+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:55.906869+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:55.942454+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:57.819698+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:58.391129+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:58.391971+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:58.392126+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:58.418494+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:58.798934+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:58.799416+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:58.814466+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:58.814902+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:59.028376+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:59.028837+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:59.140793+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:59.142092+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:59.342318+00:00", "trade", 14.605, 350.0]
["2026-09-24T18:22:59.343316+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:22:59.750919+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:23:00.006249+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:00.217763+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:00.218003+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:00.218479+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:00.440753+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:00.753683+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:23:00.753734+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:23:00.753734+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:23:00.753744+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:23:00.753759+00:00", "trade", 14.6, 60.0]
["2026-09-24T18:23:00.753759+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:00.753759+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:00.753804+00:00", "trade", 14.6, 40.0]
["2026-09-24T18:23:00.753854+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:00.753854+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:00.754495+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:00.754500+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:00.754536+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:00.754856+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:00.756310+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:00.756455+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:00.756455+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:00.756776+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:00.756896+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:00.793553+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:00.795227+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:00.879694+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:00.880210+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:00.928620+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:00.929432+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:01.394224+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:01.880196+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:01.883223+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:01.883704+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:01.886405+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:01.886821+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:01.886826+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:01.887984+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:01.983978+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:01.984609+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:01.984659+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:01.984664+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:01.985196+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:01.985196+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:02.046677+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:02.236835+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:02.505123+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:02.894736+00:00", "trade", 14.6009, 12.0]
["2026-09-24T18:23:03.354140+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:03.354621+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:03.355383+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:03.452895+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:03.500358+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:03.500528+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:03.500674+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:03.500709+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:03.501160+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:04.097084+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:04.256573+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:04.257355+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:04.268597+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:04.822536+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:04.823022+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:04.833141+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:04.833582+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:04.854226+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:05.033568+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:05.165172+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:05.263240+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:05.263245+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:05.263285+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:05.263581+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:05.263927+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:05.264047+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:05.264082+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:05.264518+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:05.264984+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:05.601671+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:05.601671+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:05.603064+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:06.136162+00:00", "trade", 14.6, 70.0]
["2026-09-24T18:23:07.021075+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:07.021130+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:07.021441+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:07.021491+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:07.021572+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:07.024173+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:07.152573+00:00", "trade", 14.6, 3.0]
["2026-09-24T18:23:07.153937+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:07.235285+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:07.235647+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:07.235822+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:07.235882+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:07.235922+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:07.236122+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:07.236122+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:07.237165+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:07.300380+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:07.710137+00:00", "trade", 14.595, 2000.0]
["2026-09-24T18:23:08.070109+00:00", "trade", 14.6175, 3.0]
["2026-09-24T18:23:08.199656+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:08.244849+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:08.312274+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:08.312430+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:08.312510+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:08.314550+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:08.347107+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:08.347283+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:08.348165+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:08.404539+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:08.404564+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:08.694675+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:08.695276+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:08.716883+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:08.727488+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:09.021944+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:11.143410+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:11.708495+00:00", "trade", 14.6, 5.0]
["2026-09-24T18:23:12.678364+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:23:12.678431+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:23:12.678431+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:23:12.678458+00:00", "trade", 14.6, 10.0]
["2026-09-24T18:23:12.678495+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:23:12.678500+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:23:12.678505+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:23:12.678533+00:00", "trade", 14.6, 42.0]
["2026-09-24T18:23:12.678535+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:23:12.678539+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:23:12.678540+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:23:12.678548+00:00", "trade", 14.6, 71.0]
["2026-09-24T18:23:12.678801+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:23:12.678816+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:23:12.678840+00:00", "trade", 14.6, 58.0]
["2026-09-24T18:23:12.678891+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:12.679016+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:12.679056+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:12.679091+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:12.679106+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:12.679211+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:12.679292+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:12.679297+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:12.679653+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:12.680129+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:12.680570+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:12.680675+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:12.681011+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:12.681372+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:12.781655+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:12.782603+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:13.095127+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:13.273256+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:13.275807+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:13.403626+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:13.480735+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:13.480738+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:23:13.481672+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:13.481712+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:13.481792+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:13.494798+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:13.625930+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:13.626482+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:13.626878+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:13.642520+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:13.642586+00:00", "trade", 14.6043, 100.0]
["2026-09-24T18:23:14.106740+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:14.207711+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:14.443016+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:14.640456+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:14.669199+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:14.669741+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:14.669741+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:14.669941+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:14.736605+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:14.828360+00:00", "trade", 14.605, 100.0]
["2026-09-24T18:23:14.864264+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:15.243446+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:15.344397+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:16.212297+00:00", "trade", 14.6083, 2.0]
["2026-09-24T18:23:16.234265+00:00", "trade", 14.6083, 1.0]
["2026-09-24T18:23:16.268256+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:16.268337+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:16.268667+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:16.268738+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:16.268858+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:16.269169+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:16.269174+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:16.269219+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:16.269339+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:16.269690+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:16.394537+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:16.395299+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:16.395700+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:16.497813+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:16.636538+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:17.047614+00:00", "trade", 14.6174, 2.0]
["2026-09-24T18:23:18.200406+00:00", "trade", 14.605, 2.0]
["2026-09-24T18:23:18.831987+00:00", "trade", 14.6015, 100.0]
["2026-09-24T18:23:19.224700+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:19.266354+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:23:19.266395+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:19.266459+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:23:19.266580+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:23:19.266595+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:19.266911+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:19.267071+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:23:19.267190+00:00", "trade", 14.61, 1.0]
["2026-09-24T18:23:19.267192+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:23:19.267205+00:00", "trade", 14.61, 1.0]
["2026-09-24T18:23:19.267392+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:19.267397+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:23:19.267432+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:23:19.267599+00:00", "trade", 14.61, 2.0]
["2026-09-24T18:23:19.267753+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:23:19.267758+00:00", "trade", 14.61, 2.0]
["2026-09-24T18:23:19.267779+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:23:19.267873+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:19.267913+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:19.267953+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:19.267994+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:19.268099+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:23:19.268415+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:19.268434+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:23:19.268670+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:23:19.268755+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:19.268755+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:19.268991+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:23:19.269036+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:23:19.269231+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:19.269312+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:19.269312+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:19.289720+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:23:19.378518+00:00", "trade", 14.61, 25.0]
["2026-09-24T18:23:19.500843+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:23:19.586657+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:23:19.587098+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:23:19.880216+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:23:19.880281+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:23:19.949777+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:19.949997+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:19.950107+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:20.086913+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:20.086939+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:23:20.430978+00:00", "trade", 14.6152, 1.0]
["2026-09-24T18:23:20.945492+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:20.974441+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:20.975469+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:20.977288+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:21.016371+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:21.451623+00:00", "trade", 14.62, 901.0]
["2026-09-24T18:23:21.451648+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:21.453570+00:00", "trade", 14.615, 1.0]
["2026-09-24T18:23:21.978717+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:21.978748+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:22.090629+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:22.091110+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:22.300975+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:22.658456+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:22.940412+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:22.940928+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:22.941430+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:23.033289+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:23.033704+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:23.034577+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:23.060252+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:23.060333+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:23.061145+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:23.061320+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:23.064167+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:23.065906+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:23.066347+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:23.073053+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:23.279855+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:23.462866+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:23.463758+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:23.571013+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:24.882000+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:24.882345+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:24.883333+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:24.886134+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:24.886425+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:24.924030+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:25.103998+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:25.104129+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:25.196960+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:25.196990+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:25.438189+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:25.590687+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:25.592085+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:26.013103+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:23:27.459752+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:27.460654+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:27.675200+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:27.676087+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:27.676207+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:27.676563+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:27.842132+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:27.842699+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:27.991814+00:00", "trade", 14.6029, 37.0]
["2026-09-24T18:23:27.998319+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:27.998510+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:28.161763+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:28.272081+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:28.272161+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:28.275238+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:28.276161+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:28.276241+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:28.277369+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:28.295006+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:28.412512+00:00", "trade", 14.6029, 1.0]
["2026-09-24T18:23:28.698346+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:28.698411+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:28.859809+00:00", "trade", 14.6117, 10.0]
["2026-09-24T18:23:29.160436+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:29.161448+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:29.174229+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:29.176620+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:29.176695+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:29.179937+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:29.184599+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:29.212866+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:29.229791+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:29.281043+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:29.433601+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:29.433847+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:29.746702+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:29.746772+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:30.006270+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:30.129892+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:23:30.453610+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:30.453670+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:30.454567+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:30.454587+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:30.454607+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:30.454748+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:30.455069+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:30.455069+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:30.456818+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:30.550501+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:30.600144+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:30.603788+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:30.730254+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:32.896735+00:00", "trade", 14.6039, 13.0]
["2026-09-24T18:23:33.054818+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:33.054858+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:33.054896+00:00", "trade", 14.615, 200.0]
["2026-09-24T18:23:33.054908+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:33.055369+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:33.055996+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:33.056753+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:33.057755+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:33.058196+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:33.059434+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:33.136788+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:33.327046+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:33.610977+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:33.611093+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:33.817870+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:33.819002+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:33.819153+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:33.819223+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:34.144678+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:34.403243+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:34.403299+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:34.512584+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:34.512744+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:34.512749+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:23:35.067720+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:35.067936+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:35.558922+00:00", "trade", 14.6142, 2.0]
["2026-09-24T18:23:36.013472+00:00", "trade", 14.615, 265.0]
["2026-09-24T18:23:36.013567+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:36.018840+00:00", "trade", 14.615, 1.0]
["2026-09-24T18:23:36.025332+00:00", "trade", 14.615, 110.0]
["2026-09-24T18:23:36.129543+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:37.069637+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:37.069707+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:37.696349+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:37.932887+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:43.805011+00:00", "trade", 14.615, 200.0]
["2026-09-24T18:23:43.805014+00:00", "trade", 14.615, 200.0]
["2026-09-24T18:23:43.805048+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:43.805098+00:00", "trade", 14.615, 70.0]
["2026-09-24T18:23:43.805108+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:23:43.805140+00:00", "trade", 14.62, 400.0]
["2026-09-24T18:23:43.805143+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:43.805263+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:43.805298+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:43.805504+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:43.805579+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:43.805689+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:43.805875+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:43.805885+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:43.806211+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:43.806281+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:43.806386+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:43.807230+00:00", "trade", 14.62, 11.0]
["2026-09-24T18:23:43.808912+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:43.815899+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:43.816116+00:00", "trade", 14.62, 1.0]
["2026-09-24T18:23:43.905432+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:44.029835+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:23:44.029841+00:00", "trade", 14.62, 94.0]
["2026-09-24T18:23:44.029853+00:00", "trade", 14.62, 2100.0]
["2026-09-24T18:23:44.029853+00:00", "trade", 14.62, 7.0]
["2026-09-24T18:23:44.029853+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:44.029859+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:23:44.029859+00:00", "trade", 14.62, 3.0]
["2026-09-24T18:23:44.029865+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:23:44.029883+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:23:44.029918+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:44.029938+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:44.029953+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:44.030159+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:23:44.030204+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:23:44.030214+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:23:44.030264+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.030294+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.030344+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.030434+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.030434+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.030565+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.030595+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.030961+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.030986+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.031041+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.031201+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.032910+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.033361+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.033883+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.033883+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.034524+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.035361+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.038524+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.064972+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.069287+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.140276+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.140757+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.164718+00:00", "trade", 14.615, 1.0]
["2026-09-24T18:23:44.247712+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.247912+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.478266+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.596492+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.597259+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.597384+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.597745+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.597745+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.597816+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.598106+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.600066+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.607568+00:00", "trade", 14.6069, 1.0]
["2026-09-24T18:23:44.616269+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.616710+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.616750+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.617071+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.617552+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.618349+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.647564+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.648040+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.811494+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:44.811494+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:45.288751+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:45.289227+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:45.351831+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:45.416720+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:45.417171+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:45.418369+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:45.418850+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:45.695403+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:45.695579+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:45.695604+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:45.695860+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:45.696526+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:45.800559+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:45.898219+00:00", "trade", 14.6117, 2.0]
["2026-09-24T18:23:45.898586+00:00", "trade", 14.6117, 1.0]
["2026-09-24T18:23:46.077228+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:46.135727+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:46.203348+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:46.203348+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:46.441405+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:46.529324+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:46.535935+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:46.664456+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:46.665979+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:47.221838+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:47.221838+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:47.222118+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:47.224960+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:47.421503+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:47.421975+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:47.804229+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:47.804705+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:48.099122+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:48.099603+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:48.138255+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:49.056817+00:00", "trade", 14.6183, 1.0]
["2026-09-24T18:23:49.365772+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:49.365998+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:49.366454+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:49.488935+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:51.298363+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:51.301721+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:51.302202+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:51.634478+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:51.635295+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:51.637496+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:51.638358+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:51.640573+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:52.215061+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:52.536606+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:52.788246+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:52.788251+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:23:52.788807+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:52.788852+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:52.788972+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:52.885998+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:53.041890+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:23:53.549886+00:00", "trade", 14.6107, 22.0]
["2026-09-24T18:23:53.921487+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:23:53.921493+00:00", "trade", 14.62, 70.0]
["2026-09-24T18:23:53.921496+00:00", "trade", 14.62, 1.0]
["2026-09-24T18:23:53.921499+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:23:53.921514+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:23:53.921529+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:23:53.921554+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:23:53.921579+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:23:53.921580+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:23:53.921624+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:23:53.921679+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:23:53.921704+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:23:53.921855+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:23:53.921910+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:23:53.921935+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:53.922091+00:00", "trade", 14.615, 70.0]
["2026-09-24T18:23:53.922185+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:53.922236+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:53.922266+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:53.922296+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:53.922321+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:53.922321+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:53.922677+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:53.923418+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:53.923864+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:53.924406+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:53.924857+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:53.999038+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:53.999519+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:54.028849+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:54.106274+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:54.138846+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:54.138926+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:54.138967+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:54.277010+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:54.277075+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:54.277647+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:54.277797+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:54.277812+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:54.522089+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:54.693346+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:54.693787+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:54.792377+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:55.014331+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:55.226782+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:55.234360+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:55.875431+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:55.875431+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:55.945793+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:55.972843+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:56.050267+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:56.077798+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:57.081094+00:00", "trade", 14.624, 3200.0]
["2026-09-24T18:23:57.084003+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:57.103049+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:57.159989+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:57.160430+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:57.442958+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:57.779850+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:57.790534+00:00", "trade", 14.6255, 109.0]
["2026-09-24T18:23:57.883006+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:58.394128+00:00", "trade", 14.6116, 3.0]
["2026-09-24T18:23:58.438202+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:59.627990+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:59.659199+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:59.788275+00:00", "trade", 14.6187, 14.0]
["2026-09-24T18:23:59.792202+00:00", "trade", 14.63, 600.0]
["2026-09-24T18:23:59.792211+00:00", "trade", 14.625, 600.0]
["2026-09-24T18:23:59.792802+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:59.792843+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:59.793083+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:59.793284+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:59.794286+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:59.817611+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:59.818053+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:59.968380+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:59.968822+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:23:59.969338+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:00.006291+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:00.085239+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:00.101863+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:00.144801+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:00.167284+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:00.333530+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:00.333530+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:00.333961+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:00.334417+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:00.460236+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:00.460236+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:00.460733+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:00.563172+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:00.821577+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:00.821612+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:00.884797+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:00.986790+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:01.184065+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:01.508482+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:02.330996+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:02.680944+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:02.807941+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:02.898733+00:00", "trade", 14.6218, 28.0]
["2026-09-24T18:24:03.714800+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:03.715276+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:03.717757+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:03.926489+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:03.926489+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:03.928629+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:04.837002+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:04.837483+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:04.838004+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:04.839804+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:04.892058+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:05.795314+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:05.934981+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:05.935462+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:05.937677+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:05.939116+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:05.984564+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:06.296918+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:06.972488+00:00", "trade", 14.6277, 2.0]
["2026-09-24T18:24:07.301364+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:07.353870+00:00", "trade", 14.625, 4.0]
["2026-09-24T18:24:07.925285+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:07.925726+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:08.085937+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:08.086784+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:08.086789+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:08.086909+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:08.086980+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:08.086980+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:08.087436+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:08.289161+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:08.743583+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:09.183378+00:00", "trade", 14.625, 26.0]
["2026-09-24T18:24:09.368766+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:09.369238+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:09.508404+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:10.471417+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:10.474915+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:10.495083+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:10.648979+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:10.674743+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:24:10.674746+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:24:10.674746+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:10.674749+00:00", "trade", 14.63, 300.0]
["2026-09-24T18:24:10.674749+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:24:10.674755+00:00", "trade", 14.63, 27.0]
["2026-09-24T18:24:10.674786+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:24:10.674811+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:24:10.674812+00:00", "trade", 14.63, 173.0]
["2026-09-24T18:24:10.674821+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:24:10.674821+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:24:10.674833+00:00", "trade", 14.625, 70.0]
["2026-09-24T18:24:10.674851+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:24:10.674861+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:24:10.674864+00:00", "trade", 14.63, 400.0]
["2026-09-24T18:24:10.674871+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:24:10.674881+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:24:10.674907+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:24:10.674986+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:24:10.675117+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:24:10.675207+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:10.675382+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:10.675458+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:10.675463+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:10.675503+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:10.675618+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:10.675703+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:10.675758+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:10.675889+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:10.676861+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:10.678339+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:10.681402+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:10.682730+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:10.687614+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:24:10.699380+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:10.701792+00:00", "trade", 14.635, 1.0]
["2026-09-24T18:24:10.705339+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:10.714390+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:10.719833+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:10.775671+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:11.215117+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:11.215558+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:11.409154+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:24:11.409174+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:11.409856+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:11.421489+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:11.422421+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:11.454918+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:11.455174+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:11.461040+00:00", "trade", 14.635, 1.0]
["2026-09-24T18:24:11.463033+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:11.467644+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:12.156151+00:00", "trade", 14.6138, 1.0]
["2026-09-24T18:24:12.266261+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:24:12.266982+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:12.266982+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:12.267458+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:12.371440+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:12.405517+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:12.406023+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:13.101293+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:13.112665+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:13.113091+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:13.113532+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:13.152355+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:13.153347+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:13.186596+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:13.595289+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:13.609894+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:13.950525+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:13.960008+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:14.051200+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:14.051305+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:14.511706+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:14.558282+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:15.603190+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:15.603264+00:00", "trade", 14.635, 200.0]
["2026-09-24T18:24:15.603280+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:15.603741+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:15.610186+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:15.615985+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:15.729260+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:15.805161+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:15.805927+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:16.205654+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:16.206000+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:16.206381+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:16.206777+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:16.221667+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:16.714581+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:16.714606+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:16.730108+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:16.761126+00:00", "trade", 14.6317, 9.0]
["2026-09-24T18:24:16.785772+00:00", "trade", 14.6317, 1.0]
["2026-09-24T18:24:17.306320+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:17.405320+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:17.541184+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:17.542131+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:17.546015+00:00", "trade", 14.6333, 2.0]
["2026-09-24T18:24:17.603081+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:17.603482+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:17.603562+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:17.880908+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:17.881840+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:17.881845+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:18.306261+00:00", "trade", 14.63, 2.0]
["2026-09-24T18:24:18.306822+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:18.748403+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:19.132888+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:19.757891+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:20.024541+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:20.025554+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:24:20.025614+00:00", "trade", 14.63, 23.0]
["2026-09-24T18:24:20.026865+00:00", "trade", 14.63, 18.0]
["2026-09-24T18:24:20.026902+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:20.129892+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:21.085161+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:21.587167+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:23.057442+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:23.162878+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:23.970845+00:00", "trade", 14.635, 1100.0]
["2026-09-24T18:24:23.975704+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:24:23.976185+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:23.977042+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:24.105863+00:00", "trade", 14.6153, 1.0]
["2026-09-24T18:24:24.476610+00:00", "trade", 14.6394, 122.0]
["2026-09-24T18:24:25.177901+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:25.178452+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:25.180572+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:25.492395+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:25.988198+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:24:25.988756+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:26.682468+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:27.090354+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:27.090835+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:28.254150+00:00", "trade", 14.6096, 6.0]
["2026-09-24T18:24:28.812194+00:00", "trade", 14.64, 1.0]
["2026-09-24T18:24:29.053067+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:29.062279+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:29.163751+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:29.407573+00:00", "trade", 14.635, 1.0]
["2026-09-24T18:24:29.571356+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:29.583525+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:30.006317+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:30.165155+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:30.267629+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:30.466292+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:30.466332+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:30.466332+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:30.570344+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:30.576038+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:30.679269+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:31.361824+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:31.374509+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:32.900735+00:00", "trade", 14.6326, 10.0]
["2026-09-24T18:24:32.963181+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:32.963462+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:32.963502+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:32.963582+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:32.963703+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:33.417809+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:33.417849+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:33.472750+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:33.564884+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:33.567535+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:33.589949+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:33.785334+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.013138+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.014095+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.016536+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.017774+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.038704+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.068911+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.149818+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.149974+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.150259+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.304792+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.432912+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.433353+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.433870+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.463280+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.468322+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.468803+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.614129+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.614650+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.725248+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.725684+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.868620+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.883159+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.883185+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.883736+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:36.884818+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:37.017820+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:37.017900+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:37.018381+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:37.018662+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:37.018822+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:37.044032+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:37.371337+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:37.654471+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:37.912590+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:37.913031+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:38.030671+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:38.031092+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:38.031709+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:38.122204+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:38.231444+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:38.231936+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:38.358056+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:38.914997+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:38.915438+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:39.286637+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:39.286777+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:39.386850+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:39.521305+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:39.521596+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:39.521756+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:39.525395+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:39.779761+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:39.779761+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:39.944570+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:24:39.945134+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:39.945245+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:39.945400+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:39.945691+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:39.945801+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:39.994748+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:40.486784+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:41.113571+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:41.260501+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:41.281240+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:41.282488+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:41.336983+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:41.386321+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:42.020476+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:42.021230+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:24:42.021829+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:42.024277+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:24:42.119000+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:24:42.144902+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:24:42.144903+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:24:42.144987+00:00", "trade", 14.63, 14.0]
["2026-09-24T18:24:42.144987+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:42.145037+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:42.145042+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:42.145518+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:42.145823+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:24:42.145969+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:42.146009+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:42.146050+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:42.149809+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:42.150290+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:42.150370+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:42.150851+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:42.151172+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:42.151728+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:42.320345+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:42.388126+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:42.607077+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:42.607077+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:42.970119+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:24:42.970678+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:43.052387+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:44.518142+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:44.518187+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:44.518904+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:44.519019+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:44.519064+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:44.519099+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:44.519099+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:44.519220+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:44.523019+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:44.523460+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:44.528582+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:44.528582+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:44.529023+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:44.529344+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:45.095211+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:45.115850+00:00", "trade", 14.625, 200.0]
["2026-09-24T18:24:45.306955+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:45.307276+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:45.307396+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:45.307837+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:45.388790+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.192083+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.192564+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.192564+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.193005+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.386866+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.389743+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.418988+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.419033+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.419258+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.493179+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.493656+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.493656+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.494102+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.494112+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.512866+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.573566+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.574633+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.606449+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.606700+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.607331+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.612403+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.613431+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.616658+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:46.680109+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:47.430521+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:47.430967+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:47.481182+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:47.705335+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:47.943356+00:00", "trade", 14.625, 61.0]
["2026-09-24T18:24:48.012572+00:00", "trade", 14.625, 20.0]
["2026-09-24T18:24:48.281322+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:48.396166+00:00", "trade", 14.6188, 1.0]
["2026-09-24T18:24:48.564852+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:48.564932+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:48.565293+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:48.574219+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:48.574695+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:49.100743+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:49.100748+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:49.101189+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:49.101269+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:49.101670+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:49.101670+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:49.122555+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:49.148922+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:49.149429+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:50.003272+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:50.003562+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:50.003562+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:50.003602+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:50.003723+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:50.040295+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:50.110276+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:50.239719+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:50.326591+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:50.327348+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:50.327955+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:50.328586+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:50.336951+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:50.337272+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:50.338991+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:50.369158+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:50.502645+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:51.141246+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:51.141246+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:51.141256+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:51.141301+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:51.141787+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:51.142208+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:51.215959+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:51.215994+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:51.242522+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:51.243043+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:51.243524+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:52.359446+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:52.359952+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:52.360038+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:52.361837+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:52.523582+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:52.523822+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:52.524258+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:52.525181+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:52.589073+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:52.589078+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:52.594205+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:52.700278+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:52.802631+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:53.288508+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:53.288989+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:53.288989+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:53.806184+00:00", "trade", 14.625, 20.0]
["2026-09-24T18:24:54.162795+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:54.164810+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:54.165115+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:54.165586+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:54.330632+00:00", "trade", 14.6281, 21.0]
["2026-09-24T18:24:55.363503+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:55.428892+00:00", "trade", 14.625, 100.0]
["2026-09-24T18:24:55.464499+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:55.464970+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:55.661478+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:55.661959+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:55.672324+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:55.672760+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:55.672765+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:55.773465+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:55.774838+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:55.780010+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:55.781002+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:55.781313+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:55.781313+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:55.804904+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:55.814753+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:55.814833+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:56.527319+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:56.529125+00:00", "trade", 14.63, 99.0]
["2026-09-24T18:24:56.529685+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:24:56.965783+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:00.006343+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:00.081241+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:00.140682+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:00.495683+00:00", "trade", 14.628, 13.0]
["2026-09-24T18:25:02.002904+00:00", "trade", 14.6101, 2.0]
["2026-09-24T18:25:02.005075+00:00", "trade", 14.61, 6.0]
["2026-09-24T18:25:02.035433+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:02.035514+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:02.035834+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:02.035995+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:02.036992+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:02.242421+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:02.242737+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:02.319732+00:00", "trade", 14.625, 1.0]
["2026-09-24T18:25:02.902730+00:00", "trade", 14.6278, 3.0]
["2026-09-24T18:25:03.649917+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:04.047444+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:04.271552+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:04.664844+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:05.081816+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:05.415010+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:05.485332+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:06.175651+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:06.208904+00:00", "trade", 14.6201, 7.0]
["2026-09-24T18:25:06.209010+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:06.218077+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:06.219109+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:06.219550+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:06.262167+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:06.402957+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:06.646732+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:06.842572+00:00", "trade", 14.628, 1.0]
["2026-09-24T18:25:07.115033+00:00", "trade", 14.6283, 1.0]
["2026-09-24T18:25:07.436097+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:07.436117+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:07.436129+00:00", "trade", 14.62, 1200.0]
["2026-09-24T18:25:07.436180+00:00", "trade", 14.625, 100.0]
["2026-09-24T18:25:07.436748+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:07.436868+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:07.437505+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:08.332238+00:00", "trade", 14.62, 9.0]
["2026-09-24T18:25:08.332240+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:08.332877+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:08.367690+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:10.066274+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:10.138982+00:00", "trade", 14.6117, 100.0]
["2026-09-24T18:25:10.240939+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:10.241611+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:10.241671+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:10.445461+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:10.565467+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:10.565943+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:10.671439+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:10.672397+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:10.672838+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:10.696499+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:10.696900+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:10.942595+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:10.965254+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:10.965936+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:11.460418+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:11.460894+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:11.726549+00:00", "trade", 14.6228, 40.0]
["2026-09-24T18:25:12.027042+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:12.027112+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:12.031833+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:12.032219+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:12.032320+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:12.032320+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:12.032325+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:12.037923+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:12.038504+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:12.178472+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:13.490675+00:00", "trade", 14.6234, 1.0]
["2026-09-24T18:25:13.930990+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:13.932057+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:13.932098+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:13.932138+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:13.942502+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:14.004625+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:15.005393+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:15.005503+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:15.006060+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:15.526659+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:15.588862+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:15.847058+00:00", "trade", 14.62, 125.0]
["2026-09-24T18:25:15.847804+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:15.898780+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:15.913024+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:16.173745+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:16.196102+00:00", "trade", 14.63, 10.0]
["2026-09-24T18:25:16.203114+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:16.206462+00:00", "trade", 14.625, 100.0]
["2026-09-24T18:25:16.294382+00:00", "trade", 14.63, 300.0]
["2026-09-24T18:25:16.294382+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:16.294385+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:25:16.294403+00:00", "trade", 14.63, 11.0]
["2026-09-24T18:25:16.294652+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:16.294698+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:16.294698+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:16.295179+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:16.296016+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:16.296051+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:16.296061+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:16.304626+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:25:16.527211+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:25:16.527214+00:00", "trade", 14.63, 99.0]
["2026-09-24T18:25:16.527542+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:16.527823+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:16.527893+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:16.528289+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:25:16.528419+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:16.528740+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:25:16.621195+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:25:16.743396+00:00", "trade", 14.63, 7.0]
["2026-09-24T18:25:17.271478+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.271516+00:00", "trade", 14.63, 13.0]
["2026-09-24T18:25:17.271516+00:00", "trade", 14.63, 43.0]
["2026-09-24T18:25:17.271533+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.271533+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.271564+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.271564+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.271943+00:00", "trade", 14.635, 44.0]
["2026-09-24T18:25:17.272546+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.302953+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.303474+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.303915+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.376859+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.376894+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.376979+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.377300+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.397488+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.397979+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.398009+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.784034+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.925290+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.930889+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.933740+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.933790+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.933810+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.934357+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.944522+00:00", "trade", 14.64, 19.0]
["2026-09-24T18:25:17.944691+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.944751+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.945628+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.946135+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.948205+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.954731+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.959386+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:17.983474+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:18.011911+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:18.011966+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:18.039161+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:18.110491+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:18.124484+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:18.124499+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:18.141765+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:18.141826+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:18.179483+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:25:18.181901+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:18.207988+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:18.208048+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:25:18.296245+00:00", "trade", 14.64, 1.0]
["2026-09-24T18:25:18.296522+00:00", "trade", 14.64, 11.0]
["2026-09-24T18:25:18.296540+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:25:18.296544+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:25:18.296549+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:25:18.296552+00:00", "trade", 14.64, 14.0]
["2026-09-24T18:25:18.296559+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:25:18.296589+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.296684+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.296810+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.296810+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.296815+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.296815+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.296845+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.297171+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.297271+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.297356+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.297356+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.297376+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.297411+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.297526+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.297647+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.298278+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.298373+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.298629+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.301546+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.301576+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.307134+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.307455+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.313755+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.316732+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.333146+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:25:18.340659+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.340709+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.340785+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.340925+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.341292+00:00", "trade", 14.635, 1.0]
["2026-09-24T18:25:18.341471+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.341641+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.345215+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.345425+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.345666+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.365378+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.395380+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.395389+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.395620+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.408952+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.422208+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.422233+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.422579+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.424344+00:00", "trade", 14.64, 20.0]
["2026-09-24T18:25:18.437038+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.449142+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.456139+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.460088+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.464108+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.464504+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.464514+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.474848+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.474984+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.474999+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.475460+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.475681+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.476708+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.479815+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.479825+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.479845+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.480266+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.481479+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.485078+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.495062+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.501647+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.501958+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.564271+00:00", "trade", 14.65, 20.0]
["2026-09-24T18:25:18.564273+00:00", "trade", 14.65, 113.0]
["2026-09-24T18:25:18.564273+00:00", "trade", 14.65, 1.0]
["2026-09-24T18:25:18.564798+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.565807+00:00", "trade", 14.65, 12.0]
["2026-09-24T18:25:18.567569+00:00", "trade", 14.65, 200.0]
["2026-09-24T18:25:18.569055+00:00", "trade", 14.65, 162.0]
["2026-09-24T18:25:18.569068+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:18.569614+00:00", "quote", 14.65, 14.65]
["2026-09-24T18:25:18.569704+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:25:18.569709+00:00", "quote", 14.65, 14.65]
["2026-09-24T18:25:18.571328+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.574636+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.575133+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.580181+00:00", "trade", 14.66, 500.0]
["2026-09-24T18:25:18.580184+00:00", "trade", 14.66, 1.0]
["2026-09-24T18:25:18.580185+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.580188+00:00", "trade", 14.66, 9.0]
["2026-09-24T18:25:18.580189+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.580190+00:00", "trade", 14.66, 50.0]
["2026-09-24T18:25:18.580195+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.580226+00:00", "trade", 14.66, 125.0]
["2026-09-24T18:25:18.580235+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.580236+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:25:18.580238+00:00", "trade", 14.66, 2.0]
["2026-09-24T18:25:18.580238+00:00", "trade", 14.66, 311.0]
["2026-09-24T18:25:18.580310+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.580350+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.580355+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.580465+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.580515+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.580524+00:00", "trade", 14.66, 200.0]
["2026-09-24T18:25:18.581631+00:00", "trade", 14.66, 210.0]
["2026-09-24T18:25:18.581813+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.582029+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.582219+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.584530+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.587111+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.587843+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.589440+00:00", "trade", 14.66, 479.0]
["2026-09-24T18:25:18.594293+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.596763+00:00", "trade", 14.655, 100.0]
["2026-09-24T18:25:18.598333+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.600001+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.601906+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.602061+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.602903+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.611756+00:00", "trade", 14.655, 14.0]
["2026-09-24T18:25:18.612042+00:00", "trade", 14.66, 15.0]
["2026-09-24T18:25:18.612656+00:00", "trade", 14.66, 17.0]
["2026-09-24T18:25:18.616691+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.616741+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.616791+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.616882+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.616932+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.619007+00:00", "trade", 14.655, 12.0]
["2026-09-24T18:25:18.619759+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.635290+00:00", "trade", 14.66, 13.0]
["2026-09-24T18:25:18.647354+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.655088+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.662721+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.662781+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.663172+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.664060+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:25:18.664741+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.678529+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.678564+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.678734+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.680463+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.681126+00:00", "trade", 14.66, 12.0]
["2026-09-24T18:25:18.692908+00:00", "trade", 14.66, 13.0]
["2026-09-24T18:25:18.692908+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.693233+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.696561+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.720834+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:18.720916+00:00", "trade", 14.66, 75.0]
["2026-09-24T18:25:18.720916+00:00", "trade", 14.66, 600.0]
["2026-09-24T18:25:18.720920+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:25:18.720944+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.720980+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.721536+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.722127+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.722658+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.723298+00:00", "trade", 14.66, 222.0]
["2026-09-24T18:25:18.769407+00:00", "trade", 14.66, 110.0]
["2026-09-24T18:25:18.769407+00:00", "trade", 14.66, 25.0]
["2026-09-24T18:25:18.769407+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:25:18.769425+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.769425+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:18.769475+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.769485+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.769535+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.769540+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.769991+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.770177+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.770207+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.770567+00:00", "trade", 14.66, 1.0]
["2026-09-24T18:25:18.770858+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.771279+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.771314+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.771319+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.771445+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.771680+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.771826+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.771846+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.773996+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.774021+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.774567+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.781293+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.781759+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.782531+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.782561+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.784225+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.803361+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.803361+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.803391+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.803421+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.814863+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.814893+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.815224+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.816362+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.830518+00:00", "trade", 14.67, 1.0]
["2026-09-24T18:25:18.830882+00:00", "trade", 14.67, 1.0]
["2026-09-24T18:25:18.830882+00:00", "trade", 14.67, 12.0]
["2026-09-24T18:25:18.830894+00:00", "trade", 14.67, 75.0]
["2026-09-24T18:25:18.830896+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.830900+00:00", "trade", 14.67, 10.0]
["2026-09-24T18:25:18.830900+00:00", "trade", 14.67, 300.0]
["2026-09-24T18:25:18.831082+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.831132+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.831137+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.831152+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:18.831382+00:00", "quote", 14.67, 14.67]
["2026-09-24T18:25:18.831402+00:00", "quote", 14.67, 14.67]
["2026-09-24T18:25:18.831436+00:00", "trade", 14.67, 50.0]
["2026-09-24T18:25:18.831437+00:00", "quote", 14.67, 14.67]
["2026-09-24T18:25:18.831451+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:25:18.831453+00:00", "trade", 14.67, 10.0]
["2026-09-24T18:25:18.831518+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:18.831578+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:18.831678+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:18.831678+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:18.832315+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:18.835262+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:18.850668+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:18.852311+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:25:18.852534+00:00", "trade", 14.675, 126.0]
["2026-09-24T18:25:18.852537+00:00", "trade", 14.675, 200.0]
["2026-09-24T18:25:18.852738+00:00", "trade", 14.675, 200.0]
["2026-09-24T18:25:18.852901+00:00", "trade", 14.675, 200.0]
["2026-09-24T18:25:18.852901+00:00", "trade", 14.675, 126.0]
["2026-09-24T18:25:18.853019+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:18.853355+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:18.853705+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:18.854536+00:00", "trade", 14.675, 200.0]
["2026-09-24T18:25:18.854563+00:00", "trade", 14.675, 200.0]
["2026-09-24T18:25:18.855108+00:00", "trade", 14.675, 200.0]
["2026-09-24T18:25:18.856329+00:00", "trade", 14.675, 126.0]
["2026-09-24T18:25:18.856883+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:18.862782+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:18.865719+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:18.878003+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:18.878023+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:18.878054+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:18.878095+00:00", "trade", 14.675, 200.0]
["2026-09-24T18:25:18.878693+00:00", "trade", 14.675, 200.0]
["2026-09-24T18:25:18.881459+00:00", "trade", 14.675, 200.0]
["2026-09-24T18:25:18.883527+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:18.884707+00:00", "trade", 14.675, 200.0]
["2026-09-24T18:25:18.888051+00:00", "trade", 14.675, 200.0]
["2026-09-24T18:25:18.892198+00:00", "trade", 14.675, 200.0]
["2026-09-24T18:25:18.896092+00:00", "trade", 14.675, 200.0]
["2026-09-24T18:25:18.898712+00:00", "trade", 14.675, 200.0]
["2026-09-24T18:25:18.898973+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.018468+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.018929+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.018964+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.019250+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.019260+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.021575+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.022021+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.029740+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.064382+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.088795+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.139822+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.149415+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.164089+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.164110+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.183225+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.184152+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.196562+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.196913+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.210224+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.210365+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.211788+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.223777+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.223777+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.223817+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.223837+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.224338+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.224709+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.235079+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.239985+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.252009+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.255567+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.263742+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.264704+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.382640+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.385015+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.411153+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.411759+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.412721+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.412726+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.412767+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.412787+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.413288+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.413318+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.413393+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.413664+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.420280+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.423828+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.424595+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.424900+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.583518+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.583869+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.584130+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.596714+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.614647+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.694638+00:00", "trade", 14.6717, 20.0]
["2026-09-24T18:25:19.715187+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.715232+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:19.715392+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.715407+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:19.715442+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.715472+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.715472+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.715487+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.716059+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.716149+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.716174+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.724288+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.746877+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:19.811190+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.811862+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.811917+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.814929+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.815210+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.815340+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.815651+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.822266+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.822302+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.822447+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.832170+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.832776+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.833042+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.834455+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.851341+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.851366+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.851686+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.851877+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.851877+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.852057+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.870872+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.870902+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.871450+00:00", "trade", 14.665, 75.0]
["2026-09-24T18:25:19.871649+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.886484+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.886785+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:19.890333+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:19.890359+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:19.913318+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.913378+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.913413+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.940734+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.940734+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.941009+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.941195+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:19.942312+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.943395+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.943580+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.944041+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.944598+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.951604+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.957659+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.961734+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.961738+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.973070+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.973366+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.973491+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.987199+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:19.990903+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:20.004726+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:20.019727+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:20.019832+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:20.021135+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:20.021601+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:20.029595+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:20.029705+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:20.081023+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:20.081053+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:20.094720+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:20.192328+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:20.193114+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:20.208351+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:20.609601+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:21.098746+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:21.099489+00:00", "trade", 14.66, 3.0]
["2026-09-24T18:25:21.135984+00:00", "trade", 14.66, 5.0]
["2026-09-24T18:25:21.328322+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:21.362058+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:21.545103+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:21.903206+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:22.027372+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:22.124097+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:22.226235+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:22.665726+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:22.665798+00:00", "trade", 14.66, 14.0]
["2026-09-24T18:25:22.665806+00:00", "quote", 14.65, 14.67]
["2026-09-24T18:25:22.665810+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:25:22.665877+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.665877+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.665887+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.665892+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.665922+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.665927+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.665952+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.666087+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.666318+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.666398+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.666679+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.666814+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.667180+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.667180+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.667190+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.667195+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.667290+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.668779+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.668959+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.669019+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.669200+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.674122+00:00", "trade", 14.655, 8.0]
["2026-09-24T18:25:22.681354+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.731839+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.770992+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.771032+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.779176+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.802351+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.803048+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.803980+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.805143+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.812295+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.812721+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.822139+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.846903+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.846903+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.847123+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.847955+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.848116+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.848787+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.849058+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.856831+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.857322+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.865417+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.895313+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.895914+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.896275+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.896315+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.896410+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.896451+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.896861+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.897202+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.898124+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.898135+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.905888+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.910399+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:22.975799+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:23.770857+00:00", "trade", 14.655, 25.0]
["2026-09-24T18:25:24.326364+00:00", "trade", 14.6533, 6.0]
["2026-09-24T18:25:24.351756+00:00", "trade", 14.6533, 1.0]
["2026-09-24T18:25:24.356767+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.543928+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.544099+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.544244+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.546770+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.550504+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.551611+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.553265+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.554032+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.554142+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.595521+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.595806+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.595897+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.595937+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.595982+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.596012+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.596037+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.596182+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.596684+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.596764+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.599605+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.599871+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.599911+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.899289+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.899780+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:24.973566+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:25.252936+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:25.253763+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:25.569881+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:25.570362+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:25.570818+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:25.951970+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:25.951990+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:25.955003+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:25:26.083569+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:26.084000+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:26.306344+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:26.617981+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:26.617981+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:26.640590+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:26.641031+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:26.789640+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:26.789680+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:26.824167+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:26.928099+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:27.812949+00:00", "trade", 14.6516, 100.0]
["2026-09-24T18:25:27.815075+00:00", "trade", 14.6516, 100.0]
["2026-09-24T18:25:27.817797+00:00", "trade", 14.6516, 100.0]
["2026-09-24T18:25:27.820043+00:00", "trade", 14.6504, 100.0]
["2026-09-24T18:25:27.822434+00:00", "trade", 14.6506, 100.0]
["2026-09-24T18:25:27.824313+00:00", "trade", 14.6516, 100.0]
["2026-09-24T18:25:27.827510+00:00", "trade", 14.6506, 100.0]
["2026-09-24T18:25:27.829506+00:00", "trade", 14.6504, 100.0]
["2026-09-24T18:25:27.831539+00:00", "trade", 14.6516, 100.0]
["2026-09-24T18:25:27.833419+00:00", "trade", 14.6506, 100.0]
["2026-09-24T18:25:27.835767+00:00", "trade", 14.6514, 100.0]
["2026-09-24T18:25:27.837773+00:00", "trade", 14.6514, 100.0]
["2026-09-24T18:25:27.839562+00:00", "trade", 14.6514, 100.0]
["2026-09-24T18:25:27.841213+00:00", "trade", 14.6506, 100.0]
["2026-09-24T18:25:27.843207+00:00", "trade", 14.6504, 100.0]
["2026-09-24T18:25:27.844888+00:00", "trade", 14.6504, 100.0]
["2026-09-24T18:25:27.846954+00:00", "trade", 14.6514, 100.0]
["2026-09-24T18:25:27.848638+00:00", "trade", 14.6516, 100.0]
["2026-09-24T18:25:27.850905+00:00", "trade", 14.6516, 100.0]
["2026-09-24T18:25:27.852767+00:00", "trade", 14.6506, 100.0]
["2026-09-24T18:25:27.854156+00:00", "trade", 14.6506, 100.0]
["2026-09-24T18:25:27.856439+00:00", "trade", 14.6516, 100.0]
["2026-09-24T18:25:27.858327+00:00", "trade", 14.651, 100.0]
["2026-09-24T18:25:27.859966+00:00", "trade", 14.6506, 100.0]
["2026-09-24T18:25:27.861494+00:00", "trade", 14.6516, 100.0]
["2026-09-24T18:25:27.863163+00:00", "trade", 14.651, 100.0]
["2026-09-24T18:25:27.864916+00:00", "trade", 14.6514, 100.0]
["2026-09-24T18:25:27.866666+00:00", "trade", 14.651, 100.0]
["2026-09-24T18:25:27.868368+00:00", "trade", 14.6516, 100.0]
["2026-09-24T18:25:27.870948+00:00", "trade", 14.651, 100.0]
["2026-09-24T18:25:27.872220+00:00", "trade", 14.6504, 100.0]
["2026-09-24T18:25:27.874247+00:00", "trade", 14.6506, 100.0]
["2026-09-24T18:25:27.875808+00:00", "trade", 14.6506, 100.0]
["2026-09-24T18:25:27.877401+00:00", "trade", 14.6506, 100.0]
["2026-09-24T18:25:27.879236+00:00", "trade", 14.6514, 100.0]
["2026-09-24T18:25:27.885774+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:25:27.885776+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:25:27.886110+00:00", "trade", 14.655, 1500.0]
["2026-09-24T18:25:27.886456+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:27.886506+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:27.886536+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:27.886757+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:27.887393+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:27.911024+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:27.913460+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:27.917781+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:25:27.917782+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:25:27.917782+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:25:27.917891+00:00", "quote", 14.65, 14.65]
["2026-09-24T18:25:27.918627+00:00", "trade", 14.65, 97.0]
["2026-09-24T18:25:27.918648+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:27.920372+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:27.924837+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:27.926151+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:27.930787+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:27.938009+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:27.943236+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:27.945607+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:27.957395+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:27.957806+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:27.959134+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:25:27.972626+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:25:27.972704+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:25:27.972706+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:27.972817+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:27.972817+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:27.972837+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:27.972837+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:27.973172+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:27.973874+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:27.977723+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:27.993170+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:27.993195+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:28.007900+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:28.015889+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:28.046677+00:00", "trade", 14.66, 8.0]
["2026-09-24T18:25:28.079090+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:28.079115+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:28.084031+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:28.113461+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:25:28.116383+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.116439+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.116439+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.116739+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.116774+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.116930+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.120388+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.122618+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.122663+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.125475+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.125545+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.147703+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.151156+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.222646+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.225984+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.226305+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:28.227814+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:28.232054+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:28.232147+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:25:28.241436+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:28.242138+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:28.242148+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:28.242153+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:28.243352+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:25:28.243352+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:25:28.292206+00:00", "trade", 14.67, 94.0]
["2026-09-24T18:25:28.292207+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:28.292215+00:00", "trade", 14.67, 44.0]
["2026-09-24T18:25:28.292895+00:00", "trade", 14.67, 17.0]
["2026-09-24T18:25:28.292904+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:28.293139+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:28.293250+00:00", "trade", 14.67, 75.0]
["2026-09-24T18:25:28.294200+00:00", "trade", 14.67, 8.0]
["2026-09-24T18:25:28.294232+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.294262+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:28.295559+00:00", "trade", 14.66, 1000.0]
["2026-09-24T18:25:28.296593+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.297455+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:28.302371+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:28.307699+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:28.312109+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:28.314330+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:28.314395+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:28.314686+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:28.314971+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:28.315006+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:28.315503+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:28.319552+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.320214+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:28.327957+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:28.328193+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:28.328233+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.328529+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.328539+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.331912+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.335455+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.346562+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.346632+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.347168+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.347223+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.348120+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.389113+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.389539+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.393087+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.393639+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.395999+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.397473+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.397683+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.398134+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.398189+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.399192+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.413506+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.430587+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.432015+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.447096+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.509404+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.509409+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.517348+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.547345+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.597259+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.597930+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.598587+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.689874+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.690085+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.792488+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:28.793190+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.111221+00:00", "trade", 14.6552, 50.0]
["2026-09-24T18:25:29.120424+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.120885+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.182311+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.182372+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.182427+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.183334+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.183359+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.183790+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.184857+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.266351+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.267028+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.267078+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.267349+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.267870+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.273794+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.312677+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.345310+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.346126+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.348211+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.349309+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:29.349825+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:29.426092+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.426693+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.427109+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.427996+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.429816+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.453602+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.495627+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.881920+00:00", "trade", 14.6652, 34.0]
["2026-09-24T18:25:29.920845+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.924057+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:29.927225+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:30.006378+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:30.278962+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:30.279915+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:30.295617+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:30.297311+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:30.300268+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:30.300574+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:30.300854+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:30.300854+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:30.301521+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:30.301576+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:30.301707+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:30.301767+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:30.304243+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:30.321860+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:30.321879+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:30.322721+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:30.322827+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:30.357103+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:30.705949+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:30.938187+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:30.939104+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.068953+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.079634+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:31.080140+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.080631+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.080651+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.080776+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.081127+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.081147+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.081789+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.081834+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.090946+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.091432+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.124886+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.139967+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.168210+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.229536+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.229982+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:31.230037+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.230628+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.230748+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.230919+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.230944+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.231275+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.232026+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.232924+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.235595+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.239479+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.261968+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:31.263201+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.264318+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:31.265882+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.266960+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:31.268509+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.269265+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:31.269826+00:00", "trade", 14.67, 126.0]
["2026-09-24T18:25:31.270553+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:31.271125+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:31.381517+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:31.704912+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:31.704968+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:31.705008+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:31.705383+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:31.705554+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:31.705975+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:31.707629+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:31.708065+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:31.721597+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:31.770002+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:31.771215+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:31.794295+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:31.929778+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:31.985811+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:31.999499+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:32.087087+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.087132+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:32.087142+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.087172+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.087187+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.087648+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.087694+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.087819+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.088039+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.088320+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.203038+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:32.203574+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.204076+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.204076+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.380611+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.550525+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.554615+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.586256+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.622697+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.629388+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.629403+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.629473+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.629539+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.633227+00:00", "trade", 14.675, 96.0]
["2026-09-24T18:25:32.640258+00:00", "trade", 14.675, 500.0]
["2026-09-24T18:25:32.649622+00:00", "trade", 14.675, 200.0]
["2026-09-24T18:25:32.649631+00:00", "trade", 14.675, 200.0]
["2026-09-24T18:25:32.649661+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.649662+00:00", "trade", 14.68, 1.0]
["2026-09-24T18:25:32.649662+00:00", "trade", 14.68, 3371.0]
["2026-09-24T18:25:32.649719+00:00", "trade", 14.68, 90.0]
["2026-09-24T18:25:32.649725+00:00", "trade", 14.675, 200.0]
["2026-09-24T18:25:32.649743+00:00", "trade", 14.68, 629.0]
["2026-09-24T18:25:32.649812+00:00", "trade", 14.68, 2000.0]
["2026-09-24T18:25:32.649812+00:00", "trade", 14.68, 1000.0]
["2026-09-24T18:25:32.649812+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.649862+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.649977+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.650071+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:25:32.650072+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.650318+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.650654+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:25:32.651072+00:00", "trade", 14.68, 10.0]
["2026-09-24T18:25:32.651081+00:00", "trade", 14.68, 20.0]
["2026-09-24T18:25:32.651129+00:00", "trade", 14.68, 1100.0]
["2026-09-24T18:25:32.651225+00:00", "trade", 14.68, 1.0]
["2026-09-24T18:25:32.651516+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:32.651531+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:25:32.651531+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.651532+00:00", "trade", 14.68, 180.0]
["2026-09-24T18:25:32.651581+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.651591+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.651626+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.651681+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.651696+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.651756+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.651817+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.652327+00:00", "trade", 14.69, 2.0]
["2026-09-24T18:25:32.652327+00:00", "trade", 14.69, 25.0]
["2026-09-24T18:25:32.652329+00:00", "trade", 14.69, 2.0]
["2026-09-24T18:25:32.652332+00:00", "trade", 14.69, 1.0]
["2026-09-24T18:25:32.652333+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.652341+00:00", "trade", 14.69, 9.0]
["2026-09-24T18:25:32.652403+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.652572+00:00", "trade", 14.685, 126.0]
["2026-09-24T18:25:32.652588+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.652734+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.652789+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.652839+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.653340+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.656332+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.675583+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.675588+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.677082+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.677192+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.677237+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.677583+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.677668+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.679031+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.698142+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.708326+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.708418+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:25:32.708421+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:25:32.708487+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.708923+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.709384+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.754962+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.755869+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.755884+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.756335+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.893906+00:00", "trade", 14.6895, 50.0]
["2026-09-24T18:25:32.894890+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:32.922175+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:33.008140+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:33.297083+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:33.407506+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:33.407646+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:33.408448+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:33.408568+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:33.409014+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:33.424672+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:33.425248+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:33.642174+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:33.713579+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:33.713594+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:33.723874+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:33.764120+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:33.764175+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:33.764225+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:33.764295+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:33.765052+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:33.776610+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:33.852691+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:34.050562+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:34.051183+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:34.051494+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:34.052075+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:34.052561+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:34.090251+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:34.090622+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:34.133399+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:34.134532+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:34.233036+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:34.233051+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:34.461124+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:34.627505+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:34.649949+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:34.710307+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:34.751415+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:34.751466+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:34.752267+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:34.752368+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:34.793506+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:34.803600+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:34.821006+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:34.881400+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:35.213120+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:35.219645+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:35.252689+00:00", "trade", 14.685, 1000.0]
["2026-09-24T18:25:36.583913+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:36.583964+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:36.587467+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:36.615323+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:36.691705+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:36.691765+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:36.691870+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:36.692492+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:36.692808+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:36.693038+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:36.697524+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:36.697689+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:36.766002+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:36.801080+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:36.801837+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:36.801932+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:36.811756+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:36.832681+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:36.833212+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:36.918275+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:36.991724+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:36.991754+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:36.992180+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:36.995754+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:37.698763+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:37.698763+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:37.733505+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:37.734077+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:37.789556+00:00", "trade", 14.6835, 100.0]
["2026-09-24T18:25:37.845246+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:37.848048+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:38.123379+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:38.124707+00:00", "quote", 14.68, 14.69]
["2026-09-24T18:25:38.131588+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:25:38.131628+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:25:38.131648+00:00", "trade", 14.68, 100.0]
["2026-09-24T18:25:38.132625+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.135131+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:25:38.135593+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:25:38.137768+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.142434+00:00", "trade", 14.68, 1.0]
["2026-09-24T18:25:38.142449+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:25:38.142484+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:25:38.142489+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:25:38.142504+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:25:38.142569+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:25:38.142985+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.143015+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.143456+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.144885+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.165865+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.165930+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.166496+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.166546+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:25:38.166962+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:25:38.166977+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:25:38.166997+00:00", "quote", 14.67, 14.69]
["2026-09-24T18:25:38.215282+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.215333+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.215333+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.215342+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.215342+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.216204+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.216250+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.219142+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.239164+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.243134+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.248617+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.250782+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.306259+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.306645+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.306645+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.306695+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.306780+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.306780+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.306941+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.307191+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.307497+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.307687+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.307702+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.318393+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.331018+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.331509+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.331534+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.331880+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.331905+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.332391+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.332426+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.335819+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.441852+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.442238+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.442263+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.442373+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.442503+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.442979+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.443010+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.443024+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.443250+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.443626+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.443716+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.443741+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.443902+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.484318+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.484799+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.484819+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.485150+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.485200+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.485716+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.485837+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.488879+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.520203+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.520765+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.521251+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.521677+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.522168+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.536056+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.536497+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.785615+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.786056+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.936545+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.936976+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.974715+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.975061+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.975096+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.975227+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.975638+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.976119+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:38.976159+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:39.083154+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:39.167149+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:39.167525+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:39.168998+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:39.172722+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:39.220977+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:39.244192+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:39.375019+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:39.554566+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:39.581630+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:39.602671+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:39.607748+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:39.613687+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:39.681901+00:00", "trade", 14.67, 3.0]
["2026-09-24T18:25:39.681904+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:39.716507+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:39.993221+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:40.582874+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:42.145697+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:25:42.154364+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:25:42.503534+00:00", "trade", 14.6701, 60.0]
["2026-09-24T18:25:42.637591+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:42.687325+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:42.720744+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:42.721256+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:42.721692+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:42.722178+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:42.722178+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:42.789598+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:42.874546+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:43.115604+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:43.218895+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:43.237424+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:43.391376+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:43.400317+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:43.400849+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:43.400889+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:43.409173+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:43.562754+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:43.562969+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:43.766113+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:43.766634+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:43.767075+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:43.967127+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:43.967778+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:43.968174+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:43.968259+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.197255+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.197330+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.197410+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.197776+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.198207+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.253774+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.254391+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.254726+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.254792+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.254827+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.254827+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.263638+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.294526+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.294526+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.294531+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.294847+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.320894+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.320934+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.321415+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.345282+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.345743+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.498131+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.498276+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.498712+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.533164+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.704778+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.705219+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.730479+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.770119+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.846134+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.846225+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.846540+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.846540+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:44.866954+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:45.129410+00:00", "trade", 14.675, 100.0]
["2026-09-24T18:25:45.356354+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:45.357031+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:45.559383+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:45.563192+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:45.570010+00:00", "trade", 14.67, 2.0]
["2026-09-24T18:25:45.585665+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:45.587860+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:45.588402+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:45.588427+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:45.649247+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:46.535436+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:46.923215+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:47.711782+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:47.722057+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:47.823638+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:48.221290+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:49.945388+00:00", "trade", 14.6702, 170.0]
["2026-09-24T18:25:51.588843+00:00", "trade", 14.68, 1000.0]
["2026-09-24T18:25:52.990988+00:00", "trade", 14.675, 1174.0]
["2026-09-24T18:25:52.992387+00:00", "trade", 14.675, 1200.0]
["2026-09-24T18:25:52.992883+00:00", "trade", 14.675, 126.0]
["2026-09-24T18:25:52.993671+00:00", "trade", 14.6776, 50.0]
["2026-09-24T18:25:52.995685+00:00", "trade", 14.675, 1726.0]
["2026-09-24T18:25:52.995839+00:00", "trade", 14.675, 674.0]
["2026-09-24T18:25:53.009455+00:00", "trade", 14.675, 100.0]
["2026-09-24T18:25:53.345550+00:00", "trade", 14.68, 56.0]
["2026-09-24T18:25:54.551336+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:54.907865+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:55.526776+00:00", "trade", 14.6596, 2.0]
["2026-09-24T18:25:55.550541+00:00", "trade", 14.6669, 22.0]
["2026-09-24T18:25:56.586384+00:00", "trade", 14.6414, 100.0]
["2026-09-24T18:25:56.932000+00:00", "trade", 14.6414, 2.0]
["2026-09-24T18:25:57.404369+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:57.798793+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:25:58.398180+00:00", "trade", 14.6624, 1.0]
["2026-09-24T18:25:58.926267+00:00", "trade", 14.6701, 200.0]
["2026-09-24T18:25:59.623005+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:25:59.623006+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:25:59.623017+00:00", "trade", 14.67, 3.0]
["2026-09-24T18:25:59.623017+00:00", "trade", 14.67, 5.0]
["2026-09-24T18:25:59.623051+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:59.623061+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:59.623106+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:59.623202+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:59.623300+00:00", "trade", 14.67, 1.0]
["2026-09-24T18:25:59.623367+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:59.623377+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:59.623387+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:59.623397+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:59.623467+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:59.623573+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:59.623593+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:59.623638+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:59.624470+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:59.624916+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:59.626700+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:59.629141+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:59.629146+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:59.629507+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:59.630015+00:00", "trade", 14.6416, 16.0]
["2026-09-24T18:25:59.727540+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:59.765178+00:00", "trade", 14.6699, 5.0]
["2026-09-24T18:25:59.836008+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:59.965742+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:25:59.980643+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:00.006419+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:00.074190+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:00.075213+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:00.260628+00:00", "trade", 14.6694, 500.0]
["2026-09-24T18:26:00.359199+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:00.359214+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:00.359229+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:00.359745+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:00.611550+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:00.611575+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:00.612071+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:00.639972+00:00", "trade", 14.665, 126.0]
["2026-09-24T18:26:00.640090+00:00", "trade", 14.665, 126.0]
["2026-09-24T18:26:00.640423+00:00", "trade", 14.665, 126.0]
["2026-09-24T18:26:00.640619+00:00", "trade", 14.665, 126.0]
["2026-09-24T18:26:00.640629+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:00.643701+00:00", "trade", 14.665, 2.0]
["2026-09-24T18:26:00.805045+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:00.915780+00:00", "trade", 14.665, 10.0]
["2026-09-24T18:26:00.915882+00:00", "trade", 14.665, 1.0]
["2026-09-24T18:26:00.957498+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:01.072252+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:01.082386+00:00", "trade", 14.665, 90.0]
["2026-09-24T18:26:01.082596+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:01.176855+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:01.182599+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:01.183075+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:01.183978+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:01.184814+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:01.185266+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:01.192839+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:01.297708+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:01.347873+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:01.352123+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:01.352213+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:01.460982+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:01.461423+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:01.461724+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:01.461774+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:01.526899+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:01.526989+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:01.644679+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:01.644714+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:01.662758+00:00", "trade", 14.665, 1.0]
["2026-09-24T18:26:02.074187+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:02.255819+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:02.356453+00:00", "trade", 14.6666, 50.0]
["2026-09-24T18:26:02.358679+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:02.368748+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:02.369104+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:02.380502+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:02.381188+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:02.381524+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:02.411237+00:00", "trade", 14.665, 5.0]
["2026-09-24T18:26:02.511724+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:02.581896+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:03.409696+00:00", "trade", 14.6636, 3.0]
["2026-09-24T18:26:03.603177+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:03.603242+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:03.603258+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:03.603533+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:03.605002+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:03.605117+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:03.605322+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:03.636512+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:03.864204+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:03.900781+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:04.020130+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:04.020195+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:04.288279+00:00", "trade", 14.67, 3.0]
["2026-09-24T18:26:04.288745+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:04.367798+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:04.619386+00:00", "trade", 14.67, 50.0]
["2026-09-24T18:26:04.621783+00:00", "trade", 14.665, 126.0]
["2026-09-24T18:26:04.622056+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.623133+00:00", "trade", 14.665, 126.0]
["2026-09-24T18:26:04.623725+00:00", "trade", 14.665, 126.0]
["2026-09-24T18:26:04.633219+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.633249+00:00", "trade", 14.665, 126.0]
["2026-09-24T18:26:04.635167+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.635657+00:00", "trade", 14.665, 126.0]
["2026-09-24T18:26:04.635697+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.636139+00:00", "trade", 14.665, 126.0]
["2026-09-24T18:26:04.636139+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.636710+00:00", "trade", 14.665, 100.0]
["2026-09-24T18:26:04.636818+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.637218+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.639377+00:00", "trade", 14.665, 126.0]
["2026-09-24T18:26:04.639819+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.640298+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.640740+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.640779+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.641955+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.644616+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.644980+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.647939+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.649463+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:04.650131+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.650354+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.650582+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.652356+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.653343+00:00", "trade", 14.665, 126.0]
["2026-09-24T18:26:04.653475+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.654430+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:04.656025+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.657020+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.661306+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.661348+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.664081+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.667807+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.678131+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:04.690155+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:05.035933+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:05.036510+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:05.038169+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:05.057234+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:05.057635+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:05.909995+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:06.387186+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:06.519837+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:06.720850+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:06.925888+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:06.930012+00:00", "trade", 14.6341, 114.0]
["2026-09-24T18:26:06.995529+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:08.016944+00:00", "trade", 14.6345, 13.0]
["2026-09-24T18:26:08.022374+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:08.177483+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:08.347921+00:00", "trade", 14.645, 3.0]
["2026-09-24T18:26:08.349102+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:08.361261+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:09.049730+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:09.353344+00:00", "trade", 14.67, 3.0]
["2026-09-24T18:26:09.354049+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:10.414558+00:00", "trade", 14.66, 5.0]
["2026-09-24T18:26:10.611207+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:10.657262+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:11.233982+00:00", "trade", 14.665, 1.0]
["2026-09-24T18:26:11.525569+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:11.749106+00:00", "trade", 14.67, 228.0]
["2026-09-24T18:26:11.749109+00:00", "trade", 14.67, 32.0]
["2026-09-24T18:26:12.157234+00:00", "trade", 14.6649, 1.0]
["2026-09-24T18:26:12.758425+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:12.760820+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:12.761216+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:12.955519+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:12.974599+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:12.975371+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:12.975547+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:13.081283+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:13.081759+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:13.221712+00:00", "trade", 14.6683, 34.0]
["2026-09-24T18:26:13.404829+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:13.536848+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:13.885341+00:00", "trade", 14.67, 6.0]
["2026-09-24T18:26:13.885343+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:13.899550+00:00", "trade", 14.665, 5.0]
["2026-09-24T18:26:13.934857+00:00", "trade", 14.6683, 100.0]
["2026-09-24T18:26:14.669085+00:00", "trade", 14.67, 2.0]
["2026-09-24T18:26:14.669169+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.669169+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.669172+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:26:14.669175+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:26:14.669254+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.669254+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.669279+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.669640+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.669670+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.669725+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:26:14.669725+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.669725+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.670031+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.672647+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:26:14.672647+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:26:14.672647+00:00", "quote", 14.66, 14.68]
["2026-09-24T18:26:14.672648+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:26:14.672717+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:26:14.672722+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:26:14.672727+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:26:14.673223+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:26:14.673299+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:26:14.673395+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:26:14.673397+00:00", "trade", 14.67, 44.0]
["2026-09-24T18:26:14.673400+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:26:14.673403+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:26:14.673466+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:26:14.673469+00:00", "trade", 14.67, 234.0]
["2026-09-24T18:26:14.673469+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:26:14.673499+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:26:14.673502+00:00", "trade", 14.67, 1766.0]
["2026-09-24T18:26:14.673504+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:26:14.673595+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:26:14.673599+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:26:14.673611+00:00", "trade", 14.67, 25.0]
["2026-09-24T18:26:14.673613+00:00", "trade", 14.67, 123.0]
["2026-09-24T18:26:14.673622+00:00", "trade", 14.67, 110.0]
["2026-09-24T18:26:14.673669+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:26:14.673965+00:00", "trade", 14.67, 51.0]
["2026-09-24T18:26:14.674000+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:26:14.674005+00:00", "quote", 14.67, 14.68]
["2026-09-24T18:26:14.674015+00:00", "quote", 14.67, 14.67]
["2026-09-24T18:26:14.674176+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.674216+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.674266+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.674291+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.674331+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.674441+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.674542+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.674573+00:00", "trade", 14.67, 49.0]
["2026-09-24T18:26:14.674617+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.674617+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.674627+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.674632+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.674637+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.674642+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.676667+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.677759+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.679654+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.705751+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.706332+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.709913+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:26:14.779607+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.782709+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.783045+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.783155+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.784899+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.944309+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.953365+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.953456+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.953892+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:14.998047+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:15.077987+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:15.078443+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:15.397753+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:15.460377+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:15.524711+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:15.538634+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:15.769113+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:15.770145+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:15.770170+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:15.770782+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:15.779001+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:15.781392+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:16.203186+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:16.536116+00:00", "trade", 14.6686, 300.0]
["2026-09-24T18:26:16.703382+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:16.703382+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:16.707021+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:16.758543+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:17.141124+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:17.141600+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:17.141620+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:17.142066+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:17.145810+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:17.151043+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:17.191594+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:17.206936+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:17.207201+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:17.207783+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:17.234733+00:00", "trade", 14.665, 5.0]
["2026-09-24T18:26:17.234947+00:00", "trade", 14.665, 5.0]
["2026-09-24T18:26:17.403409+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:17.403409+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:17.403449+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:18.838099+00:00", "trade", 14.6463, 4.0]
["2026-09-24T18:26:18.920081+00:00", "trade", 14.6691, 100.0]
["2026-09-24T18:26:19.010786+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:19.742748+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:19.771196+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:19.780804+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:19.819125+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:19.819521+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:19.853397+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:20.819396+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:20.820359+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:21.117175+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:21.413120+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:21.544428+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:21.544503+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:21.544854+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:21.545580+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:21.546062+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:21.652360+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:21.652405+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:21.814225+00:00", "trade", 14.67, 200.0]
["2026-09-24T18:26:21.814730+00:00", "trade", 14.665, 200.0]
["2026-09-24T18:26:22.994740+00:00", "trade", 14.6684, 44.0]
["2026-09-24T18:26:23.053551+00:00", "trade", 14.67, 50.0]
["2026-09-24T18:26:23.053671+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:23.053716+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:23.054117+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:23.054224+00:00", "trade", 14.67, 200.0]
["2026-09-24T18:26:23.054287+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:26:23.054308+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:23.054523+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:23.055205+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:23.056267+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:23.056337+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:23.056788+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.388379+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.388429+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.388429+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.389071+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.389722+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.389802+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.390544+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.393947+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.393992+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.402708+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.429948+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.430720+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.431972+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.432429+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.438207+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.439691+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.474544+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.489264+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.537950+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.674325+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.685972+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.686423+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.686564+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.687025+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.687050+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.687591+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.687892+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.687957+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.691756+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.692217+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.696522+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.696943+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.726759+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.756495+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.756931+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.767917+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.768439+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.770348+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.789028+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.796004+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.796049+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.796550+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.796556+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.796656+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.796691+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.840345+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:24.945179+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:25.062173+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:25.062188+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:25.062268+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:25.081173+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:25.081544+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:25.099632+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:25.100249+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:25.100354+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:25.156828+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:25.421809+00:00", "trade", 14.66, 43.0]
["2026-09-24T18:26:25.422170+00:00", "trade", 14.66, 1.0]
["2026-09-24T18:26:25.753539+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:25.754200+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:25.754366+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:25.926095+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:26.134125+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:26.532213+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:26.718426+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:26.718557+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:26.730836+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:26.731437+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:27.166012+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:27.166042+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:27.166558+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:27.166939+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:27.186746+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:27.351230+00:00", "trade", 14.665, 1.0]
["2026-09-24T18:26:27.695152+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:27.696385+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:28.489889+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:28.490731+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:28.491568+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:28.491969+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:28.558472+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:28.566316+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:28.978407+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:28.980998+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:28.994936+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:29.070937+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:30.006445+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:30.204210+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:30.293222+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:30.579168+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:30.683522+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:30.924220+00:00", "trade", 14.666, 100.0]
["2026-09-24T18:26:31.253629+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:31.253669+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:31.254205+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:31.254396+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:31.256100+00:00", "trade", 14.6474, 4.0]
["2026-09-24T18:26:31.256872+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:31.257092+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:31.259588+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:31.264435+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:31.266304+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:31.266660+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:31.318969+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:31.319010+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:31.902058+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:31.902183+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:31.902233+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:31.902754+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:31.950378+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:32.050095+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:32.050506+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:32.050807+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:32.096436+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:32.096691+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:32.096721+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:32.096741+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:32.096776+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:32.096822+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:32.097679+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:32.098019+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:32.098064+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:32.116559+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:32.116619+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:32.127064+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:32.127434+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:32.472802+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:32.472907+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:33.298813+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:33.299455+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:33.376353+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:33.386522+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:33.637134+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:33.637475+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:33.637700+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:33.638116+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:33.943092+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:33.943127+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:34.928263+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:34.935415+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:35.315585+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:35.316091+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:35.316532+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:35.388348+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:35.500936+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:35.500966+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:35.501477+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:35.501482+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:35.501523+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:35.501568+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:35.681621+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:35.982758+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:35.986422+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:35.990056+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:36.090314+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:36.227085+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:36.522779+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:36.523340+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:36.535449+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:36.659946+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:36.665814+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:36.923714+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:38.006742+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:38.007223+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:38.007303+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:38.039615+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:38.039630+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:38.040267+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:38.098536+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:38.249805+00:00", "trade", 14.665, 1.0]
["2026-09-24T18:26:38.251064+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:38.251099+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:38.302000+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:38.849078+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:38.852641+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:38.857488+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:38.857843+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:38.857858+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:38.857868+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:39.123867+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:39.307364+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:39.307414+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:39.851153+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:39.851163+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:39.885140+00:00", "trade", 14.665, 100.0]
["2026-09-24T18:26:40.076540+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:40.250128+00:00", "trade", 14.6691, 1000.0]
["2026-09-24T18:26:40.469901+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:40.469901+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:40.470543+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:40.474848+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:40.475334+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:40.575844+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:40.575849+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:40.601906+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:40.705858+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:41.139120+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:41.139120+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:41.150442+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:41.150883+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:41.255396+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:42.070970+00:00", "trade", 14.6699, 25.0]
["2026-09-24T18:26:44.663822+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:44.664012+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:44.664027+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:44.693397+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:44.795350+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:44.970948+00:00", "trade", 14.6367, 15.0]
["2026-09-24T18:26:45.155945+00:00", "trade", 14.6481, 5.0]
["2026-09-24T18:26:45.181354+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:45.258733+00:00", "trade", 14.665, 1000.0]
["2026-09-24T18:26:45.965892+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:45.965894+00:00", "trade", 14.67, 100.0]
["2026-09-24T18:26:45.966568+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:46.011906+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:46.454154+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:46.454731+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:47.883935+00:00", "trade", 14.6668, 2.0]
["2026-09-24T18:26:48.526003+00:00", "trade", 14.665, 89.0]
["2026-09-24T18:26:48.568448+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:48.568954+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:48.569601+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:48.574603+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:48.574978+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:48.604083+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:48.860197+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:48.860869+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:49.033650+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:49.162968+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:49.164031+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:49.227793+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:49.536678+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:49.583585+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:49.583906+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:49.583946+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:49.603192+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:49.770565+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:49.795595+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:49.796888+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:49.800381+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:49.826744+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:50.532093+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:50.645132+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:50.645288+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:50.645288+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:51.102762+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:51.196405+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:51.197126+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:51.197633+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:51.197908+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:51.198901+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:51.236445+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:51.661422+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:52.017139+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:52.017530+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:52.207316+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:52.996741+00:00", "trade", 14.6673, 8.0]
["2026-09-24T18:26:53.809411+00:00", "trade", 14.6669, 40.0]
["2026-09-24T18:26:54.348695+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:54.352128+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:54.352815+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:54.353095+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:54.383984+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:54.486819+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:54.501584+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:54.501584+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:54.557201+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:54.557682+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:54.558123+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:54.560404+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:54.661835+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:54.709454+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:54.709489+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:54.716677+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:26:54.722896+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:54.745109+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:54.746141+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:54.844108+00:00", "trade", 14.6607, 1000.0]
["2026-09-24T18:26:54.844583+00:00", "trade", 14.66, 1.0]
["2026-09-24T18:26:54.844653+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:26:54.844801+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:54.844872+00:00", "trade", 14.66, 1.0]
["2026-09-24T18:26:54.844896+00:00", "trade", 14.66, 19.0]
["2026-09-24T18:26:54.844896+00:00", "trade", 14.66, 100.0]
["2026-09-24T18:26:54.844921+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:54.844921+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:54.844932+00:00", "trade", 14.66, 3.0]
["2026-09-24T18:26:54.844932+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:54.844971+00:00", "quote", 14.66, 14.67]
["2026-09-24T18:26:54.845032+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:26:54.845131+00:00", "trade", 14.66, 29.0]
["2026-09-24T18:26:54.845134+00:00", "trade", 14.66, 1.0]
["2026-09-24T18:26:54.845137+00:00", "trade", 14.66, 1.0]
["2026-09-24T18:26:54.845137+00:00", "quote", 14.66, 14.66]
["2026-09-24T18:26:54.845177+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.845192+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.845202+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.845227+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.845233+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.845267+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.845307+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.845322+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.845327+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.845458+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.845538+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.845578+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.845578+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.845613+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.845698+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.845813+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.845880+00:00", "trade", 14.655, 9.0]
["2026-09-24T18:26:54.845894+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.845934+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.846054+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.846054+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.846255+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.846255+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.846335+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.846550+00:00", "trade", 14.665, 1000.0]
["2026-09-24T18:26:54.846816+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.852935+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.939807+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:54.940243+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:55.293204+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:55.293204+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:55.295720+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:55.298521+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:55.879910+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:55.880582+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:55.880873+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:55.880953+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:55.891909+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:55.916282+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:56.060375+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:56.067146+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:56.067171+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:56.067592+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:56.094501+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:56.629318+00:00", "trade", 14.6502, 4.0]
["2026-09-24T18:26:57.786259+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:57.786314+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:58.223029+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:58.223079+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:58.223911+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:59.069670+00:00", "trade", 14.6375, 61.0]
["2026-09-24T18:26:59.070747+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:59.071188+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:59.092685+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:59.092956+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:59.302524+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:59.491679+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:59.491790+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:59.492311+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:59.492396+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:59.493048+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:59.495283+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:59.671467+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:59.672179+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:26:59.823234+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:00.006466+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:00.068609+00:00", "trade", 14.6375, 21.0]
["2026-09-24T18:27:00.069636+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:00.134936+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:00.145358+00:00", "trade", 14.655, 100.0]
["2026-09-24T18:27:00.164742+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:00.254491+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:00.257997+00:00", "trade", 14.6518, 60.0]
["2026-09-24T18:27:00.630391+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:00.630777+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:00.632561+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:00.642935+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:00.648930+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:00.649231+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:00.666717+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:00.717423+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:00.830292+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:00.830753+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:01.502457+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:01.503494+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:01.709365+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:02.238885+00:00", "trade", 14.655, 3.0]
["2026-09-24T18:27:02.638577+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:02.638898+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:04.522903+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:04.523284+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:04.524041+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:04.662656+00:00", "trade", 14.65, 1.0]
["2026-09-24T18:27:04.663568+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:04.664044+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:04.664049+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:04.665728+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:04.673452+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:04.780401+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:04.933433+00:00", "trade", 14.655, 3.0]
["2026-09-24T18:27:04.934533+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:04.934934+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:04.935084+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:04.935210+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:04.935696+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:04.935726+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:04.935896+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:04.936433+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:04.936769+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:04.937255+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:04.945138+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:04.945579+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:04.946061+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:04.947574+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:05.004876+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:05.339146+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:05.339432+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:05.339543+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:05.339943+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:06.350132+00:00", "trade", 14.6599, 1900.0]
["2026-09-24T18:27:06.941226+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:06.941667+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:06.946989+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:07.063226+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:07.078578+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:07.083685+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:07.105732+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:07.336998+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:07.337680+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:07.348510+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:07.677940+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:07.970597+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:07.972601+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:08.360725+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:08.487020+00:00", "trade", 14.6583, 40.0]
["2026-09-24T18:27:08.491654+00:00", "trade", 14.6578, 1100.0]
["2026-09-24T18:27:08.788223+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:08.788223+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:09.075307+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:09.120935+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:09.336924+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:09.536550+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:09.537026+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:09.672914+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:09.799730+00:00", "trade", 14.652, 5.0]
["2026-09-24T18:27:10.384469+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:10.388428+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:10.388949+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:10.389300+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:10.389335+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:10.407914+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:10.529735+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:10.530672+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:10.590198+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:10.590890+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:11.239339+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:11.239635+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:11.239705+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:11.240101+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:11.340550+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:11.341056+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:11.446728+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:11.447289+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:11.447765+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:11.726699+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:11.729736+00:00", "trade", 14.6675, 1.0]
["2026-09-24T18:27:12.262791+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:12.348553+00:00", "trade", 14.655, 1.0]
["2026-09-24T18:27:13.012009+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:13.012596+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:13.012671+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:13.184550+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:13.191261+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:13.194860+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:13.195110+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:13.223643+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:13.278910+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:13.278920+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:13.285927+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:13.387443+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:13.387443+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:13.388451+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:13.388481+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:13.388481+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:13.421489+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:13.492714+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:13.533250+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:14.203366+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:14.207536+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:14.789576+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:14.799696+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:15.138537+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:15.144732+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:15.153538+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:15.580074+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:16.106020+00:00", "trade", 14.6583, 5.0]
["2026-09-24T18:27:16.280822+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:16.523820+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:16.551150+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:16.566231+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:16.581478+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:17.234999+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:17.236427+00:00", "trade", 14.65, 20.0]
["2026-09-24T18:27:17.236429+00:00", "trade", 14.65, 19.0]
["2026-09-24T18:27:17.236733+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:17.236973+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:17.237004+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:17.237034+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:17.237074+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:17.519266+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:18.448501+00:00", "trade", 14.6594, 388.0]
["2026-09-24T18:27:18.518515+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:18.668797+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:19.166205+00:00", "trade", 14.655, 5.0]
["2026-09-24T18:27:19.227043+00:00", "trade", 14.6624, 100.0]
["2026-09-24T18:27:19.233301+00:00", "trade", 14.6624, 100.0]
["2026-09-24T18:27:19.333214+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:19.333254+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:19.333725+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:19.590316+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:19.590412+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:19.590777+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:19.978200+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:19.978225+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:20.030249+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:20.308657+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:20.436832+00:00", "trade", 14.6522, 3.0]
["2026-09-24T18:27:20.533046+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:20.533567+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:20.534609+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:20.682712+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:20.684161+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:20.689007+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:21.155322+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:21.294093+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:27:21.408811+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:21.408986+00:00", "trade", 14.65, 1.0]
["2026-09-24T18:27:21.409057+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:21.409082+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:21.409082+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:21.409087+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:21.409117+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:21.409533+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:21.409603+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:21.410089+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:21.410120+00:00", "trade", 14.65, 62.0]
["2026-09-24T18:27:21.410201+00:00", "trade", 14.649, 19.0]
["2026-09-24T18:27:21.410405+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:21.410570+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:21.410951+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:21.412289+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:21.416760+00:00", "trade", 14.6482, 99.0]
["2026-09-24T18:27:21.509811+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:21.557026+00:00", "trade", 14.6622, 10.0]
["2026-09-24T18:27:21.893244+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:22.267445+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:22.267881+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:22.532872+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:22.533108+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:22.533614+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:22.533694+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:22.533814+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:22.722118+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:22.722554+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:22.769210+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:22.881713+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:22.924174+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:22.998742+00:00", "trade", 14.6599, 19.0]
["2026-09-24T18:27:23.705554+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:23.863260+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:23.918145+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:25.234489+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:25.453646+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:25.540543+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:25.541029+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:25.560741+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:25.605773+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:25.606675+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:25.610014+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:25.610670+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:25.621080+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:25.621095+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:25.631590+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:25.632086+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:25.632512+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:25.656333+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:25.657110+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:25.670008+00:00", "trade", 14.64, 1.0]
["2026-09-24T18:27:25.670537+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:25.670582+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:25.670628+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:25.671013+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:25.671054+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:25.671174+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:25.678927+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:25.682647+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:27:25.682867+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:25.740830+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:25.741336+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:25.741416+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:25.741882+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:25.741887+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:25.741922+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:25.742318+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:25.999139+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:27:26.030750+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.030900+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.031126+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.031186+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.031447+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.031467+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.031472+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.032033+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.032093+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.033657+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.047751+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.047956+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.048918+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.050467+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.057719+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.082809+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.130502+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:26.130783+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:26.130984+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:26.130984+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:26.131064+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.252944+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.432040+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.713611+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.714252+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.715175+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.715691+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.887234+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:26.900877+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:27.325052+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:27.332895+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:27.344658+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:27.359930+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:27.459376+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:27.461817+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:27.604542+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:27.873006+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:27.891756+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:28.104377+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:28.297767+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:28.314813+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:28.315294+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:28.436974+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:28.444607+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:28.459848+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:28.459893+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:28.461317+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:28.461347+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:28.482753+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:28.482803+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:28.483610+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:28.483825+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:28.601651+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:29.422540+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:29.520219+00:00", "trade", 14.6524, 4.0]
["2026-09-24T18:27:30.006496+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:30.288181+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:30.288442+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:30.288958+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:30.288973+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:30.289013+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:30.289289+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:30.296466+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:30.296712+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:30.296757+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:30.297263+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:30.297378+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:30.297739+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:30.380120+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:30.465619+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:30.465684+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:30.466671+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:30.469924+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:30.469969+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:30.470841+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:30.470951+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:31.070093+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:31.071030+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:31.071070+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:31.262521+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:31.262571+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:31.263368+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:31.263493+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:31.263574+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:31.263729+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:31.263929+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:31.264010+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:31.264170+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:31.297114+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:31.297499+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:31.298141+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:31.314630+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:31.556787+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:31.558030+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:31.609442+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:31.711640+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:31.810230+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:31.810826+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:31.847719+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:33.033502+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:33.035708+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:33.035793+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:33.037632+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:33.037637+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:33.237829+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:33.885661+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:33.886338+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:34.647791+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:34.648407+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:34.649229+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:34.671727+00:00", "trade", 14.6403, 181.0]
["2026-09-24T18:27:34.695053+00:00", "trade", 14.6403, 1.0]
["2026-09-24T18:27:34.696447+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:34.847366+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:34.888128+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:34.888619+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:34.889065+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:34.889105+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:34.889151+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:34.889216+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:34.898513+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:34.925261+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:34.925537+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:34.925748+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:34.925763+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:34.926023+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:35.121845+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:35.122356+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:35.123037+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:35.139020+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:35.147315+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:35.163073+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:35.176364+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:35.462415+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:35.462892+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:35.520674+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:35.546371+00:00", "trade", 14.6417, 1.0]
["2026-09-24T18:27:35.610824+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:35.611305+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:35.813376+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:27:35.813416+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:27:35.813422+00:00", "trade", 14.64, 12.0]
["2026-09-24T18:27:35.813471+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:27:35.813482+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:27:35.813502+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:27:35.813509+00:00", "trade", 14.64, 19.0]
["2026-09-24T18:27:35.813637+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:35.813772+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:35.813962+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:35.814013+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:35.814198+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:35.814303+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:35.814709+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:35.817997+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:35.818007+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:35.818328+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:35.819441+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:35.820117+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:35.820132+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:35.820247+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:35.821280+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:35.822508+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:35.825154+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:35.825209+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:35.920246+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:35.921418+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:35.921418+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:35.985626+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.094014+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.116142+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.134375+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.135939+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.135994+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.136525+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.136576+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.150178+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.194398+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.196757+00:00", "trade", 14.635, 2.0]
["2026-09-24T18:27:36.255613+00:00", "trade", 14.667, 1.0]
["2026-09-24T18:27:36.297198+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.297970+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.298406+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.402419+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.402479+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.499825+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.499845+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.501304+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.502356+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.560700+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.561572+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.561638+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.562013+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.655842+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.786167+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.867831+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.868313+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.868353+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.869195+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.882998+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.912924+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.920958+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.920983+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.921584+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.926516+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:36.941121+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:37.309538+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:37.309979+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:37.410849+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:37.410889+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:38.279615+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:27:38.279624+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:27:38.279627+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:27:38.279636+00:00", "trade", 14.64, 203.0]
["2026-09-24T18:27:38.279636+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:27:38.279651+00:00", "trade", 14.64, 97.0]
["2026-09-24T18:27:38.279678+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:38.279723+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:38.279783+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:38.279788+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:38.279792+00:00", "trade", 14.64, 21.0]
["2026-09-24T18:27:38.279874+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:38.279877+00:00", "trade", 14.64, 94.0]
["2026-09-24T18:27:38.279879+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:27:38.279882+00:00", "trade", 14.64, 2.0]
["2026-09-24T18:27:38.279903+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:38.279919+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:38.279974+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:38.279994+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:38.279997+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:27:38.279997+00:00", "trade", 14.64, 11.0]
["2026-09-24T18:27:38.280034+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.280039+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.280134+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.280135+00:00", "trade", 14.64, 90.0]
["2026-09-24T18:27:38.280260+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.280260+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.280260+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.280269+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.280294+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.280535+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.280570+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.280570+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.280645+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.280645+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.280691+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.280691+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.280721+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.280725+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.280851+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.280931+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.281131+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.282650+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.282695+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.282710+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.283091+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.283121+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.291576+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.292053+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.341380+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.341385+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.384688+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.394607+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:38.501200+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:39.351168+00:00", "trade", 14.654, 3.0]
["2026-09-24T18:27:39.554548+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:39.983123+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:39.983204+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.105565+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.109805+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.115489+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.171707+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.252254+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.252540+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.253056+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.334560+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.334560+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.335147+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.335202+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.624982+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.625613+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.625613+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.626094+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.626174+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.626535+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.626535+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.633482+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.634419+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.683065+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.683972+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.723807+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.723862+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:40.848068+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:41.091838+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:41.091883+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:41.092003+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:41.102769+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:41.693841+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:41.843092+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:42.219839+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:42.221618+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:43.018510+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:43.018555+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:43.019232+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:43.314382+00:00", "trade", 14.645, 74.0]
["2026-09-24T18:27:44.018531+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.271357+00:00", "trade", 14.6408, 599.0]
["2026-09-24T18:27:45.361875+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.370595+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.371076+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.394999+00:00", "trade", 14.645, 86.0]
["2026-09-24T18:27:45.397725+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.398311+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.400241+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.409077+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.469150+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:27:45.469626+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:27:45.469666+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.469726+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.469731+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.484116+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:27:45.484552+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:27:45.484582+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.484623+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.484627+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.484652+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.484712+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.485313+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.488591+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.489037+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.505963+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.528145+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.529133+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.529133+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.538104+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.629615+00:00", "trade", 14.6559, 2.0]
["2026-09-24T18:27:45.695303+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.762348+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.764628+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.766693+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.789518+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.790455+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.790455+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.791773+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:45.792214+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:46.038796+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:46.039814+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:46.040215+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:46.040295+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:46.104673+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:46.105154+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:46.797618+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:46.798059+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:46.919131+00:00", "trade", 14.64, 124.0]
["2026-09-24T18:27:46.919134+00:00", "trade", 14.64, 240.0]
["2026-09-24T18:27:46.919134+00:00", "trade", 14.64, 36.0]
["2026-09-24T18:27:46.919193+00:00", "trade", 14.64, 25.0]
["2026-09-24T18:27:46.919217+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:27:46.919220+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:27:46.919223+00:00", "trade", 14.64, 85.0]
["2026-09-24T18:27:46.919223+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:46.919244+00:00", "trade", 14.64, 4.0]
["2026-09-24T18:27:46.919259+00:00", "trade", 14.64, 915.0]
["2026-09-24T18:27:46.919263+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:46.919298+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:46.919313+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:46.919470+00:00", "trade", 14.64, 6.0]
["2026-09-24T18:27:46.919578+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:46.919668+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:46.919703+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:27:46.919708+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:27:46.919769+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:27:46.919864+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:46.919939+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:46.919979+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:46.919979+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:46.919984+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:46.920014+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:46.920019+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:46.920099+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:46.920180+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:46.920220+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:46.920222+00:00", "trade", 14.63, 13.0]
["2026-09-24T18:27:46.920222+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:27:46.920225+00:00", "trade", 14.63, 87.0]
["2026-09-24T18:27:46.920265+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:46.920265+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:46.920291+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:27:46.920300+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:46.920305+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:46.920306+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:27:46.920309+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:27:46.920309+00:00", "trade", 14.63, 20.0]
["2026-09-24T18:27:46.920340+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:46.920340+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:46.920351+00:00", "trade", 14.63, 28.0]
["2026-09-24T18:27:46.920470+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:46.920581+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:46.920581+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:46.920831+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:46.920941+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:46.923142+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:46.982839+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:47.020704+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:48.061717+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:48.987461+00:00", "trade", 14.6538, 4.0]
["2026-09-24T18:27:49.433268+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:49.433318+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:49.433594+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:49.434190+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:49.434275+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:49.435839+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:49.436275+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:49.527106+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:50.040348+00:00", "trade", 14.635, 1.0]
["2026-09-24T18:27:50.588373+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:50.588809+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:50.888793+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:51.521825+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:51.521906+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:51.522277+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:51.523499+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:51.523570+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:51.523675+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:51.523956+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:51.524051+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:51.524136+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:51.524532+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:51.524617+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:51.525013+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:51.525108+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:51.525544+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:51.525660+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:51.526036+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:51.526136+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:51.526517+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:51.535393+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:53.000744+00:00", "trade", 14.6391, 13.0]
["2026-09-24T18:27:53.183271+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:53.184549+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:53.184664+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:53.184830+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:53.191300+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:53.196523+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:53.282086+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:53.282367+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:53.282473+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:53.282527+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:53.282888+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:53.283765+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:53.283785+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:53.289409+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:53.289579+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:53.289850+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:53.290130+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:53.290135+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:53.290135+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:53.290156+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:53.291769+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:53.328782+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:53.525772+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:53.526528+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:53.548135+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:54.335150+00:00", "trade", 14.64, 46.0]
["2026-09-24T18:27:54.335665+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:54.336512+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:54.346713+00:00", "trade", 14.64, 46.0]
["2026-09-24T18:27:54.392806+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:54.450107+00:00", "trade", 14.64, 46.0]
["2026-09-24T18:27:54.525131+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:54.525692+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:54.526093+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:54.526173+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:54.526374+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:54.526574+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:55.704814+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:55.705276+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:27:56.124173+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:56.124268+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.124328+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.161953+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.173636+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.229950+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.230005+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:56.232446+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.234718+00:00", "trade", 14.64, 3.0]
["2026-09-24T18:27:56.234756+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.234766+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.234801+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.235688+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.235724+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.236089+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.236490+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.236646+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.240089+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:56.240530+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:56.240610+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:56.240610+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:56.240690+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:56.250819+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:56.250870+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:56.395850+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.395915+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.395940+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.396576+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.396697+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.396902+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.396977+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.397103+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.397273+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.398421+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.398897+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.398937+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.411863+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.439113+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:56.449558+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:57.160951+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:57.160951+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:57.161818+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:57.185279+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:57.185284+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:57.284433+00:00", "trade", 14.6539, 3.0]
["2026-09-24T18:27:57.309690+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:57.309751+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:57.339386+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:57.339988+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:57.339998+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:57.340233+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:57.340348+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:57.341351+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:57.352202+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:57.352963+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:57.472744+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:57.610617+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:57.659112+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:58.056478+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:58.058037+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:58.058478+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:58.079644+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:58.079689+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:58.080125+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:58.080205+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:27:58.080300+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:58.080325+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:58.080325+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:58.082876+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:58.086610+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:58.090234+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:58.191485+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:58.438423+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:58.438488+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:58.469567+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:58.469602+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:58.624476+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:58.624581+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:58.627784+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:58.959077+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:59.065446+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:59.298841+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:59.390164+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:27:59.628523+00:00", "trade", 14.66, 1.0]
["2026-09-24T18:28:00.006516+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:00.014384+00:00", "trade", 14.635, 1.0]
["2026-09-24T18:28:00.203425+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:00.471744+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:00.607753+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:00.617676+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:00.961490+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:02.024356+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:02.043376+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:02.485295+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:28:03.417823+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:03.453233+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:04.032687+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:04.032732+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:04.033689+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:04.063430+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:04.092339+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:04.093021+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:04.126525+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:04.126997+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:04.436433+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:04.821079+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:04.901626+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:04.902097+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:05.930756+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:06.029030+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:06.029471+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:06.973799+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:06.973799+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:06.975418+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:07.289040+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:07.289090+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:07.289150+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:07.292283+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:07.512031+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:07.597965+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:07.598587+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:07.598592+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:07.599143+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:07.599183+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:07.614634+00:00", "trade", 14.635, 4.0]
["2026-09-24T18:28:08.386648+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:09.408130+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:09.542891+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:09.543367+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:09.617090+00:00", "trade", 14.63, 42.0]
["2026-09-24T18:28:09.617148+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:09.617158+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:09.617323+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:09.617345+00:00", "trade", 14.635, 42.0]
["2026-09-24T18:28:09.617637+00:00", "trade", 14.63, 42.0]
["2026-09-24T18:28:09.617679+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:09.617995+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:09.618110+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:09.618556+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:09.888326+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:28:09.888639+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:09.888965+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:09.889130+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:09.889180+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:09.889231+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:09.889326+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:09.921613+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:10.397450+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:10.548420+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:10.887717+00:00", "trade", 14.6558, 5.0]
["2026-09-24T18:28:11.543545+00:00", "trade", 14.6356, 25.0]
["2026-09-24T18:28:11.832858+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:11.834672+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:11.835078+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:11.835118+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:11.835830+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:11.835835+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:12.045145+00:00", "trade", 14.635, 6.0]
["2026-09-24T18:28:12.533411+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:14.374860+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:14.586614+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:15.141275+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:28:15.457417+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:16.023269+00:00", "trade", 14.63, 200.0]
["2026-09-24T18:28:17.217924+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:17.217974+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:17.339664+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:17.799489+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:17.802546+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:19.297993+00:00", "trade", 14.6564, 2.0]
["2026-09-24T18:28:20.226743+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:20.226793+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:20.629768+00:00", "trade", 14.6345, 5.0]
["2026-09-24T18:28:20.632514+00:00", "trade", 14.635, 1.0]
["2026-09-24T18:28:20.636928+00:00", "trade", 14.635, 1.0]
["2026-09-24T18:28:20.889906+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:20.916961+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:21.948549+00:00", "trade", 14.63, 34.0]
["2026-09-24T18:28:22.091209+00:00", "trade", 14.6382, 100.0]
["2026-09-24T18:28:22.889814+00:00", "trade", 14.6532, 100.0]
["2026-09-24T18:28:23.002745+00:00", "trade", 14.6334, 3.0]
["2026-09-24T18:28:23.817559+00:00", "trade", 14.6528, 1.0]
["2026-09-24T18:28:23.887193+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:24.020876+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:24.604786+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:24.813573+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:25.020867+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:25.508633+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:25.819690+00:00", "trade", 14.6528, 36.0]
["2026-09-24T18:28:25.820423+00:00", "trade", 14.635, 30.0]
["2026-09-24T18:28:28.805658+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:28.910547+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:29.008181+00:00", "trade", 14.635, 288.0]
["2026-09-24T18:28:29.012574+00:00", "trade", 14.635, 1.0]
["2026-09-24T18:28:29.017046+00:00", "trade", 14.635, 120.0]
["2026-09-24T18:28:29.018620+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:29.222966+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:29.234654+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:29.343613+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:29.343615+00:00", "trade", 14.63, 371.0]
["2026-09-24T18:28:29.343687+00:00", "trade", 14.63, 129.0]
["2026-09-24T18:28:29.343708+00:00", "trade", 14.63, 58.0]
["2026-09-24T18:28:29.344105+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:29.344110+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:29.344130+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:28:29.344130+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:28:29.344135+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:28:29.344180+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:28:29.344185+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.344186+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:28:29.344270+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.344276+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.344276+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.344291+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.344291+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.344330+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.344671+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.344766+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.344841+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.345002+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.345966+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:28:29.346651+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.346651+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.347247+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.347608+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.348801+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.349568+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.358920+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.383418+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.435076+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.534548+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.802195+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.802636+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.802716+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.803438+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.803513+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.845774+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.845809+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.846250+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.846290+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:29.880381+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:30.006537+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:30.146871+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:30.147462+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:30.147738+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:30.150239+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:30.178717+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:30.252021+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:30.334011+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:30.334011+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:30.334086+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:30.334327+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:30.353337+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:30.505740+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:30.608928+00:00", "trade", 14.625, 2.0]
["2026-09-24T18:28:30.646370+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:30.646510+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:30.686165+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:30.686330+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:30.688144+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:30.704208+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:30.704970+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:30.835916+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:30.836413+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:31.312306+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:31.312406+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:31.416058+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:31.710818+00:00", "trade", 14.6566, 5.0]
["2026-09-24T18:28:32.128482+00:00", "trade", 14.6369, 100.0]
["2026-09-24T18:28:32.259125+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:32.259516+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:32.264276+00:00", "trade", 14.625, 70.0]
["2026-09-24T18:28:32.338820+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:33.316252+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:33.706838+00:00", "trade", 14.6298, 381.0]
["2026-09-24T18:28:33.895761+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:33.982874+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:34.241520+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:34.276007+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:34.328351+00:00", "trade", 14.6275, 10.0]
["2026-09-24T18:28:34.411695+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:34.645491+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:35.010874+00:00", "trade", 14.625, 1.0]
["2026-09-24T18:28:36.069351+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:36.170868+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:28:36.170868+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:36.171384+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:36.171665+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:36.174306+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:37.108576+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:37.426357+00:00", "trade", 14.625, 1.0]
["2026-09-24T18:28:37.794634+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:38.598974+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:38.599034+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:40.308975+00:00", "trade", 14.6567, 3.0]
["2026-09-24T18:28:41.225510+00:00", "trade", 14.6417, 12.0]
["2026-09-24T18:28:41.301213+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:43.684131+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:43.702645+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:43.703186+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:43.710579+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:43.711095+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:43.815394+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:44.336163+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:44.336840+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:44.347225+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:44.347846+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:44.660115+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:45.735179+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:46.613534+00:00", "trade", 14.63, 64.0]
["2026-09-24T18:28:46.613591+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:46.613621+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:46.613660+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:28:46.613661+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:46.614150+00:00", "trade", 14.62, 29.0]
["2026-09-24T18:28:46.658969+00:00", "trade", 14.63, 8.0]
["2026-09-24T18:28:46.658972+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:28:46.659054+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:46.659059+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:46.659063+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:28:46.659068+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:28:46.659068+00:00", "trade", 14.63, 37.0]
["2026-09-24T18:28:46.659119+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:46.659134+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:46.659144+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:28:46.659146+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:28:46.659224+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:28:46.659279+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:28:46.659344+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:46.659375+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:46.659500+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:46.659781+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:46.659781+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:46.659796+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:46.659836+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:46.659876+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:46.659996+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:46.660036+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:46.660076+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:46.660156+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:46.660197+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:46.660277+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:46.660282+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:46.660317+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:46.661600+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:28:46.662597+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:46.663434+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:46.663875+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:46.677403+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:46.677603+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:46.679066+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:46.703846+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:46.892917+00:00", "trade", 14.6416, 38.0]
["2026-09-24T18:28:47.010701+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:47.011793+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:28:47.011874+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:47.012457+00:00", "trade", 14.635, 19.0]
["2026-09-24T18:28:47.012591+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:47.012593+00:00", "trade", 14.635, 5.0]
["2026-09-24T18:28:47.012686+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:47.012686+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:47.012951+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:28:47.013072+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:47.013192+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:47.013433+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:47.013468+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:47.013628+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:47.013909+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:47.014711+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:47.053042+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:28:47.054395+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:28:47.054510+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:28:47.054706+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:28:47.054836+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:28:47.054886+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:28:47.091057+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:28:47.559969+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:28:47.850162+00:00", "trade", 14.6465, 100.0]
["2026-09-24T18:28:47.879635+00:00", "trade", 14.64, 126.0]
["2026-09-24T18:28:47.879635+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:47.879710+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:47.880672+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:47.880673+00:00", "trade", 14.645, 5.0]
["2026-09-24T18:28:47.880712+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:47.888139+00:00", "trade", 14.6465, 1.0]
["2026-09-24T18:28:47.889488+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:47.971474+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:47.971534+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:47.982199+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:47.982254+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:48.671282+00:00", "trade", 14.6416, 55.0]
["2026-09-24T18:28:49.015925+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:49.023684+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:49.025308+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:49.025754+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:50.982958+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:50.983820+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:50.984622+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:50.989178+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:51.076606+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:51.103099+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:51.482606+00:00", "trade", 14.6582, 3.0]
["2026-09-24T18:28:52.241652+00:00", "trade", 14.645, 5.0]
["2026-09-24T18:28:53.004749+00:00", "trade", 14.6313, 8.0]
["2026-09-24T18:28:53.838522+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:53.839109+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:53.906950+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:53.907431+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:54.142506+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:54.142987+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:54.142987+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:54.197963+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:54.198444+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:55.023861+00:00", "trade", 14.65, 204.0]
["2026-09-24T18:28:57.288130+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:57.319540+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:57.373599+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:57.794175+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:57.897366+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:58.406032+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:58.631448+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:59.429789+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:59.437327+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:28:59.847162+00:00", "trade", 14.64, 5.0]
["2026-09-24T18:29:00.006568+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:00.250172+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:00.250653+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:00.317117+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:00.317693+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:00.452404+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:00.556547+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:00.665787+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:00.773864+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:01.141144+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:01.248259+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:02.346544+00:00", "trade", 14.6625, 1.0]
["2026-09-24T18:29:03.028292+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:03.028808+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:03.028993+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:03.029435+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:03.030878+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:03.061205+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:03.061726+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:03.443410+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:03.443891+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:03.444322+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:03.753589+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:03.753593+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:03.765196+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:03.857942+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:03.858343+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:03.871845+00:00", "trade", 14.64, 1.0]
["2026-09-24T18:29:04.314364+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:04.424250+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:04.424496+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:04.740754+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:05.269410+00:00", "trade", 14.6606, 5.0]
["2026-09-24T18:29:05.738349+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:06.946079+00:00", "trade", 14.6417, 34.0]
["2026-09-24T18:29:08.131324+00:00", "trade", 14.6399, 2.0]
["2026-09-24T18:29:09.035429+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:09.142373+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:09.685095+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:09.910913+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:10.400113+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:10.820649+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:11.515995+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:11.516471+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:11.518320+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:11.736048+00:00", "trade", 14.6376, 1.0]
["2026-09-24T18:29:11.764236+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:11.795279+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:11.897999+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:12.003390+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:12.128633+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:12.242389+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:12.308939+00:00", "trade", 14.6633, 100.0]
["2026-09-24T18:29:12.321853+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:12.439012+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:13.573503+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:13.641806+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:13.764964+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:14.594875+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:14.595516+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:14.596193+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:14.596494+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:14.596915+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:14.596920+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:14.598233+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:14.616201+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:14.628846+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:14.777039+00:00", "trade", 14.645, 3.0]
["2026-09-24T18:29:15.734363+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:17.011689+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:17.104730+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:17.481892+00:00", "trade", 14.6614, 1.0]
["2026-09-24T18:29:18.444966+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:18.445528+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:18.627932+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:18.628789+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:18.730937+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:18.731378+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:19.030676+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:19.031849+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:19.038199+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:19.039311+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:19.080459+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:19.081121+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:19.183445+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:19.183966+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:19.589504+00:00", "trade", 14.6636, 100.0]
["2026-09-24T18:29:19.661483+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:19.687198+00:00", "trade", 14.64, 3.0]
["2026-09-24T18:29:19.894746+00:00", "trade", 14.6484, 8.0]
["2026-09-24T18:29:20.521685+00:00", "trade", 14.64, 274.0]
["2026-09-24T18:29:20.521685+00:00", "trade", 14.64, 5.0]
["2026-09-24T18:29:20.521686+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:20.521689+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:29:20.521694+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:29:20.521696+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:20.521700+00:00", "trade", 14.64, 2.0]
["2026-09-24T18:29:20.521700+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:29:20.521748+00:00", "trade", 14.64, 1.0]
["2026-09-24T18:29:20.522197+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:29:20.522257+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:29:20.522257+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:29:20.522272+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:29:20.522295+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:29:20.522361+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:29:20.522362+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.522503+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.522558+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.522603+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.522844+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.522919+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.522939+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:29:20.522949+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.522999+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.523029+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.523099+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.523099+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.523279+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.523435+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.523440+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.523480+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.523595+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.524006+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:29:20.524954+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.525400+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.525921+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.526512+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.527023+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.527469+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.527469+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.528682+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.534642+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.536471+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.587563+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.631322+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:20.957814+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:21.632561+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:21.635568+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:21.635914+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:22.174220+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:22.749595+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:22.749685+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:22.750191+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:22.750562+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:22.922487+00:00", "trade", 14.6317, 20.0]
["2026-09-24T18:29:23.006735+00:00", "trade", 14.6416, 4.0]
["2026-09-24T18:29:23.012767+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.213266+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.214248+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:29:25.214644+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:29:25.214644+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:29:25.214684+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:29:25.214764+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.215235+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.215240+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.215692+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.216809+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.258007+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.261340+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.270833+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.271695+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.272502+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.272537+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.272537+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.273063+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.274587+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.275223+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.381481+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.408987+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:29:25.409052+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.409057+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.409909+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.410310+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.425000+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.699884+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:25.713802+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:26.028323+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:29:26.028327+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:26.028401+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:26.029273+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:27.054574+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:27.055151+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:27.243214+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:27.243254+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:27.588657+00:00", "trade", 14.6616, 5.0]
["2026-09-24T18:29:28.577556+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:28.579871+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:28.615967+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:28.616042+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:28.616588+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:28.616674+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.006432+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.006592+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.006767+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.007158+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.007339+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.040778+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.040808+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.040818+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.040879+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.501029+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.501916+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.501926+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:29:29.502312+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.502347+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.502478+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.502483+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.502483+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.502518+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.502573+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.503084+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.503119+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.503440+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.530394+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.530600+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.530630+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.606139+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.606315+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.606791+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.606796+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.606796+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:29.759585+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:30.006598+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:30.346367+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:30.346452+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:30.346913+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:34.540713+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:34.808556+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:34.923244+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:35.211894+00:00", "trade", 14.6317, 30.0]
["2026-09-24T18:29:35.264356+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:35.764557+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:36.260048+00:00", "trade", 14.6363, 1.0]
["2026-09-24T18:29:36.815411+00:00", "trade", 14.6615, 2.0]
["2026-09-24T18:29:37.676126+00:00", "trade", 14.6302, 40.0]
["2026-09-24T18:29:38.774855+00:00", "trade", 14.635, 850.0]
["2026-09-24T18:29:39.191397+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:29:40.071813+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:29:40.150820+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:29:40.865589+00:00", "trade", 14.635, 90.0]
["2026-09-24T18:29:45.014559+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:45.044050+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:45.044656+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:45.044706+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:45.044716+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:45.045207+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:45.045508+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:45.045648+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:45.052214+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:45.097066+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:45.097537+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:45.097537+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:45.097888+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:45.121795+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:45.153204+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:45.223908+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:45.224023+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:45.224429+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:45.246261+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:45.340170+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:46.062139+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:46.062162+00:00", "trade", 14.64, 92.0]
["2026-09-24T18:29:46.062785+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:46.062814+00:00", "trade", 14.64, 92.0]
["2026-09-24T18:29:46.062815+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:46.062936+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:46.062986+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:46.063106+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:29:46.063116+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:29:46.063121+00:00", "trade", 14.64, 200.0]
["2026-09-24T18:29:46.063124+00:00", "trade", 14.64, 11.0]
["2026-09-24T18:29:46.063371+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:29:46.063377+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.063381+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.063412+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.063422+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.063517+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.063863+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.064023+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.064344+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.091468+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.109622+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.109957+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.539515+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.539575+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.539656+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.540011+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.540097+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.540097+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.540237+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.594812+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.595273+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.595333+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.609722+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.610319+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.610785+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.675956+00:00", "trade", 14.645, 100.0]
["2026-09-24T18:29:46.676817+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:46.676982+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:47.422542+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:47.528219+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:47.528380+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:47.530058+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:47.530575+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:47.637424+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:47.638056+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:47.638056+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:47.638131+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:47.921190+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:47.922107+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:47.979184+00:00", "trade", 14.6613, 1.0]
["2026-09-24T18:29:48.001110+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:49.078280+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:49.092564+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:49.095004+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:49.095445+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:49.096127+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:49.096608+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:49.753342+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:49.846253+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:49.848373+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:49.848413+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:50.039350+00:00", "trade", 14.645, 1.0]
["2026-09-24T18:29:50.460300+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:50.461112+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:50.469452+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:50.469507+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:50.829737+00:00", "trade", 14.65, 5.0]
["2026-09-24T18:29:50.829740+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:50.829825+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:50.862548+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:51.134834+00:00", "trade", 14.64, 214.0]
["2026-09-24T18:29:51.134931+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:51.184083+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:52.821341+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:52.822018+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:52.924452+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:52.997476+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.008752+00:00", "trade", 14.6361, 6.0]
["2026-09-24T18:29:53.328604+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.332022+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.581586+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.688145+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.688180+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.688381+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.688581+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.689067+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.690741+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.690987+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.691172+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.691177+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.691453+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.693984+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.694801+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.694906+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.694911+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.695919+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.697162+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.697532+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.698224+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.699452+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.699477+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.701261+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.701732+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.701762+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.701848+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.702640+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.702925+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.896847+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:53.897308+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:54.102827+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:54.467671+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:54.468152+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:54.681460+00:00", "trade", 14.645, 8.0]
["2026-09-24T18:29:54.681841+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:54.682021+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:54.682503+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:54.682823+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:54.684101+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:54.706109+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:55.036335+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:55.036816+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:55.036856+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:55.036901+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:55.036901+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:55.036961+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:55.037297+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:55.037337+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:55.037463+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:55.037813+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:55.044740+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:55.045206+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:55.046259+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:55.437951+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:56.200782+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:56.201273+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:56.201324+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:56.249829+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:56.249864+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:56.628335+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:56.756099+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:56.888690+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:56.889352+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:29:57.293602+00:00", "trade", 14.645, 200.0]
["2026-09-24T18:29:59.630646+00:00", "trade", 14.6351, 1.0]
["2026-09-24T18:30:00.006634+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:00.304367+00:00", "trade", 14.645, 11.0]
["2026-09-24T18:30:00.877527+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:00.877617+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.878269+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.878589+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.878589+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.878755+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.878755+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.878790+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.878795+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.879035+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.879271+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.879276+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.880800+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.881276+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.881712+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.881837+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.881917+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.882198+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.882278+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.882278+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.882398+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.882398+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.882759+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.883200+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.883215+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.883281+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.883281+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.883311+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.883316+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.883501+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.883596+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.883636+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.883877+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.883917+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.884077+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.884118+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.884118+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.884158+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.884468+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.884649+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.884915+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.884960+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.885240+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.885240+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.887440+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.887922+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.888398+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.888438+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.888518+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.888839+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.888879+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.888884+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.888999+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.888999+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.891400+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.891881+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.891922+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.892357+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.892362+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.892443+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.892443+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.892443+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.894151+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.894643+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.894923+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.895044+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.895044+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.895124+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.895164+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.895199+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.895359+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.897164+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.897645+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.898081+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.898121+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.898241+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.898562+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.898602+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.898602+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.898722+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.898722+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.900807+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.901283+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.901283+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.901725+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.901765+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.901765+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.901805+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.901805+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.904205+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.904687+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.905123+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.905163+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.905283+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.905604+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.905644+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:00.905644+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.905764+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:00.905764+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:02.082919+00:00", "trade", 14.6613, 5.0]
["2026-09-24T18:30:02.536727+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.538697+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.539614+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.540511+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.541534+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.541654+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.541699+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.542050+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.542366+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.542456+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:02.542526+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:02.543017+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.543042+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.543057+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.543293+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.543333+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.543338+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.543528+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.543528+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.544075+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.544290+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.544295+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.544736+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.544756+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.544872+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:02.545042+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.545237+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.545734+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.546054+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:02.546210+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:02.546260+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.546340+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:02.546375+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:02.546736+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.546992+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.547658+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.547698+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.548044+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.548540+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.549498+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.549538+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.552081+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:30:02.552099+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.552540+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.552580+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.552966+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.578827+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.653610+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:02.653666+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:02.654653+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:02.654693+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:02.655695+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:02.732629+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:02.848755+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:02.849276+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:02.849316+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:02.851241+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:02.851677+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:02.922060+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:02.922536+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:02.986724+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:02.995755+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:02.995860+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:02.995915+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:03.185742+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:04.510922+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:04.511995+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:04.512992+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:04.546101+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:04.546572+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:04.546572+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:04.820913+00:00", "trade", 14.6353, 38.0]
["2026-09-24T18:30:04.826333+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:04.826373+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:04.830273+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:04.830398+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:04.862535+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:04.862650+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:04.904865+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:04.904900+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:04.904910+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:04.905848+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:04.935378+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:05.112560+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:05.169900+00:00", "trade", 14.645, 26.0]
["2026-09-24T18:30:05.170932+00:00", "trade", 14.645, 27.0]
["2026-09-24T18:30:05.171976+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:05.175001+00:00", "trade", 14.645, 30.0]
["2026-09-24T18:30:05.441473+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:06.128249+00:00", "trade", 14.6483, 1.0]
["2026-09-24T18:30:06.673555+00:00", "trade", 14.6418, 35.0]
["2026-09-24T18:30:07.452410+00:00", "trade", 14.645, 3.0]
["2026-09-24T18:30:07.779374+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:07.779419+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:07.780211+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:07.780397+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:07.780838+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:08.052139+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:08.052610+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:08.055050+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:08.055101+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:08.055767+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:08.169509+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:30:08.361023+00:00", "trade", 14.65, 95.0]
["2026-09-24T18:30:08.361024+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:30:08.361024+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:30:08.361026+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:30:08.361029+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:30:08.361045+00:00", "trade", 14.65, 1.0]
["2026-09-24T18:30:08.361049+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:30:08.361074+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:08.361077+00:00", "trade", 14.65, 18.0]
["2026-09-24T18:30:08.361098+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:30:08.361124+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:08.361154+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:08.361189+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:08.361460+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:08.361726+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:08.361946+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:08.362066+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:08.362091+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:08.362187+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:08.362548+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:08.366011+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:08.366572+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:08.371685+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:08.462340+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:08.462405+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:08.684329+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:09.049197+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:09.049243+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:09.050385+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:09.119861+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:09.120698+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:09.121154+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:09.138214+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:09.207965+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:09.207965+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:09.208036+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:09.208537+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:09.208903+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:09.208958+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:09.209369+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:09.209369+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:09.224009+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:09.390355+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:09.391317+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:09.391402+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:09.391803+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.010165+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.024394+00:00", "trade", 14.655, 126.0]
["2026-09-24T18:30:10.025016+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.025061+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.025647+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.025848+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.031251+00:00", "trade", 14.66, 7374.0]
["2026-09-24T18:30:10.031607+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.031782+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.031822+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.032408+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.034037+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.034213+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.035135+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.038372+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.388927+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.530279+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.530414+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.537681+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.538258+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.542072+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.560115+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.560581+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.573216+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.602786+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.603067+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.704769+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.705010+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.759930+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.762206+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:10.800582+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:11.079191+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:11.254488+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:11.255250+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:11.298503+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:11.581742+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:11.581742+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:11.617322+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:11.617868+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:11.849344+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:11.869527+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:13.272033+00:00", "trade", 14.655, 50.0]
["2026-09-24T18:30:13.288205+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:13.288250+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:13.403098+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:13.403544+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:13.574446+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:13.574446+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:13.972915+00:00", "trade", 14.6618, 3.0]
["2026-09-24T18:30:14.043954+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:14.073825+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:14.562519+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:14.562975+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:15.542507+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:15.545414+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:15.560771+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:15.561247+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:15.841281+00:00", "trade", 14.66, 1.0]
["2026-09-24T18:30:16.390356+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:16.390396+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:16.401723+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:16.439783+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:16.439833+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:16.440415+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:16.440876+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:16.675007+00:00", "trade", 14.6557, 200.0]
["2026-09-24T18:30:16.825233+00:00", "trade", 14.6517, 1.0]
["2026-09-24T18:30:17.131159+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:17.233272+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:17.234390+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:17.554342+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:17.554387+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:17.555079+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:17.555179+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:17.556400+00:00", "trade", 14.655, 100.0]
["2026-09-24T18:30:18.069864+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:18.069985+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:18.128587+00:00", "trade", 14.6598, 99.0]
["2026-09-24T18:30:18.131881+00:00", "trade", 14.655, 2.0]
["2026-09-24T18:30:18.143003+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:18.143054+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:18.187519+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:18.212752+00:00", "trade", 14.66, 10.0]
["2026-09-24T18:30:18.212815+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:18.213389+00:00", "trade", 14.66, 5.0]
["2026-09-24T18:30:18.214006+00:00", "trade", 14.66, 200.0]
["2026-09-24T18:30:18.261849+00:00", "trade", 14.6599, 100.0]
["2026-09-24T18:30:19.110118+00:00", "trade", 14.66, 52.0]
["2026-09-24T18:30:19.110121+00:00", "trade", 14.66, 5.0]
["2026-09-24T18:30:19.110166+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:20.148469+00:00", "trade", 14.66, 19.0]
["2026-09-24T18:30:20.148503+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:20.148505+00:00", "trade", 14.66, 81.0]
["2026-09-24T18:30:20.148523+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:20.595480+00:00", "trade", 14.66, 15.0]
["2026-09-24T18:30:20.598013+00:00", "trade", 14.655, 1.0]
["2026-09-24T18:30:20.600181+00:00", "trade", 14.655, 1.0]
["2026-09-24T18:30:20.631933+00:00", "trade", 14.6492, 1.0]
["2026-09-24T18:30:20.727532+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:20.728895+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:20.729005+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:20.771542+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:21.265182+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:21.265232+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:21.266264+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:21.502617+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:21.747457+00:00", "trade", 14.6583, 1.0]
["2026-09-24T18:30:23.010750+00:00", "trade", 14.6588, 27.0]
["2026-09-24T18:30:23.818987+00:00", "trade", 14.6492, 1.0]
["2026-09-24T18:30:25.481721+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:25.481816+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:25.481831+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:25.481931+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:25.482713+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:25.482743+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:25.484152+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:25.642736+00:00", "trade", 14.6588, 27.0]
["2026-09-24T18:30:25.665724+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:26.057652+00:00", "trade", 14.6618, 4.0]
["2026-09-24T18:30:26.341673+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:28.148826+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:28.148876+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:28.149723+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:28.159200+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:28.263659+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:29.027623+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:29.087947+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:30.006664+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:30.660913+00:00", "trade", 14.6583, 10.0]
["2026-09-24T18:30:30.666954+00:00", "trade", 14.655, 1.0]
["2026-09-24T18:30:31.468504+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:31.490654+00:00", "trade", 14.6436, 6.0]
["2026-09-24T18:30:32.140344+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:33.016465+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:33.016921+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:33.380923+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:33.717910+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:33.717950+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:33.718431+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:33.891964+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:33.898430+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:34.674848+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:34.824014+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:34.824059+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:34.825011+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:34.997782+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:34.997888+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:35.007997+00:00", "trade", 14.655, 47.0]
["2026-09-24T18:30:35.013136+00:00", "trade", 14.655, 1.0]
["2026-09-24T18:30:35.529884+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:35.560091+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:35.560206+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:35.563098+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:35.606522+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:36.424258+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:36.424910+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:37.402014+00:00", "trade", 14.655, 4.0]
["2026-09-24T18:30:37.741299+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:37.741404+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:37.741459+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:37.741464+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:37.741951+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:37.742056+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:37.742291+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:37.742537+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:37.753408+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:37.838711+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:38.694864+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:38.841133+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:38.842496+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:38.886591+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:39.243367+00:00", "trade", 14.655, 100.0]
["2026-09-24T18:30:39.636576+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:40.259715+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:40.259770+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:40.260597+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:40.260838+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:40.342211+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:40.358657+00:00", "trade", 14.655, 5.0]
["2026-09-24T18:30:40.598978+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:40.599534+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:40.600146+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:40.600151+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:41.175570+00:00", "trade", 14.65, 1192.0]
["2026-09-24T18:30:41.175571+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:41.175573+00:00", "trade", 14.65, 4.0]
["2026-09-24T18:30:41.175615+00:00", "trade", 14.65, 208.0]
["2026-09-24T18:30:41.175654+00:00", "trade", 14.65, 5.0]
["2026-09-24T18:30:41.175696+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:41.175831+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:30:41.175903+00:00", "trade", 14.65, 3.0]
["2026-09-24T18:30:41.175952+00:00", "quote", 14.65, 14.65]
["2026-09-24T18:30:41.175982+00:00", "trade", 14.65, 40.0]
["2026-09-24T18:30:41.175987+00:00", "quote", 14.65, 14.65]
["2026-09-24T18:30:41.176002+00:00", "quote", 14.65, 14.65]
["2026-09-24T18:30:41.176017+00:00", "quote", 14.65, 14.65]
["2026-09-24T18:30:41.176039+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:30:41.176072+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.176092+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.176217+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.176232+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.176448+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:30:41.176563+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.176598+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.176598+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.176613+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.176648+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.176708+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.176733+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:30:41.176758+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.176798+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.176845+00:00", "trade", 14.645, 13.0]
["2026-09-24T18:30:41.176854+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.176934+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.176934+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.177490+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.177726+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:30:41.178633+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.182823+00:00", "trade", 14.65, 400.0]
["2026-09-24T18:30:41.183715+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.185752+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:30:41.442326+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.442742+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.485263+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.628038+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.628078+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.628118+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.628479+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.668775+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.669256+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.669692+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.669832+00:00", "trade", 14.645, 7.0]
["2026-09-24T18:30:41.882283+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.921055+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.921085+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:41.984837+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:42.020903+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:42.022487+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:42.507236+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:42.507236+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:42.507367+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:42.507447+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:42.511606+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:42.512073+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:42.528081+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:42.528572+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:42.529078+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:42.642408+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:42.708230+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:42.711326+00:00", "trade", 14.64, 13.0]
["2026-09-24T18:30:42.711326+00:00", "trade", 14.64, 14.0]
["2026-09-24T18:30:42.711329+00:00", "trade", 14.64, 1.0]
["2026-09-24T18:30:42.711609+00:00", "trade", 14.64, 6.0]
["2026-09-24T18:30:42.711873+00:00", "trade", 14.64, 49.0]
["2026-09-24T18:30:42.711878+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:42.711888+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:42.711913+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:42.711918+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:42.711918+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:42.711953+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:30:42.712034+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:42.712084+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.712084+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.712094+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.712119+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:42.712139+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.712149+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.712154+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.712169+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.712179+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.712209+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.712219+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.712219+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.712259+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.712274+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.712500+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.712755+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.712796+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.712981+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.713141+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.713307+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.733841+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:42.734121+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.734437+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:30:42.734642+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.734673+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.735680+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.742361+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.762857+00:00", "trade", 14.635, 59.0]
["2026-09-24T18:30:42.763807+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.763887+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.766929+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.767451+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.767932+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.775931+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.815024+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.815465+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.817064+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.826591+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.827173+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.827469+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.829709+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.839232+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.839713+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.839793+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:42.841672+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:43.352313+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:43.354403+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:43.356764+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:43.892665+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:43.892695+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:43.892730+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:43.893131+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:43.893166+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:43.999870+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:44.000371+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:44.000371+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:44.000612+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:44.000732+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:44.059071+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:44.059071+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:44.059111+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:44.059512+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:44.059552+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:44.207499+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:44.711083+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:44.711399+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:44.711840+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:44.722165+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:44.795810+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:44.814514+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:44.814956+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:44.919229+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:44.919670+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:44.920592+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:45.038072+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:45.134125+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:30:45.323161+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:45.323481+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:45.323561+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:45.323962+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:45.324002+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:45.426837+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:45.594251+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:45.943402+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:46.323667+00:00", "trade", 14.638, 1.0]
["2026-09-24T18:30:46.547080+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:46.650952+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:46.651433+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:46.787878+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:46.788319+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:46.954645+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:46.959812+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:46.968027+00:00", "trade", 14.63, 20.0]
["2026-09-24T18:30:46.968111+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:30:46.968980+00:00", "trade", 14.63, 10.0]
["2026-09-24T18:30:46.969040+00:00", "trade", 14.63, 190.0]
["2026-09-24T18:30:46.969144+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:46.974337+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:47.890960+00:00", "trade", 14.652, 1.0]
["2026-09-24T18:30:50.609568+00:00", "trade", 14.652, 8.0]
["2026-09-24T18:30:50.677042+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:50.687066+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:50.688464+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:50.693807+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:50.698508+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:50.726119+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:50.726535+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:50.726605+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:50.726750+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:50.726876+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:50.727542+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:51.316304+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:51.316349+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:51.316790+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:51.328273+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:52.735333+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:52.735368+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:53.012751+00:00", "trade", 14.6471, 9.0]
["2026-09-24T18:30:54.413628+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:54.418114+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:55.113139+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:55.113620+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:55.113861+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:55.113861+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:55.114061+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:55.114136+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:55.114382+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:55.114542+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:55.116582+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:55.162201+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:55.621429+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:55.621429+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:55.644753+00:00", "trade", 14.6471, 9.0]
["2026-09-24T18:30:56.008180+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:56.008200+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:56.008315+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:56.008551+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:56.008621+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:56.010160+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:56.011598+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:56.030718+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:56.194224+00:00", "trade", 14.6562, 59.0]
["2026-09-24T18:30:57.143403+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:57.143844+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:57.144285+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:57.144761+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:57.186776+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:57.293249+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:57.295635+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:57.302647+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:57.304401+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:57.308100+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:57.373856+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:57.374705+00:00", "trade", 14.64, 23.0]
["2026-09-24T18:30:57.375861+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:57.379219+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:57.379716+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:57.379881+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:57.379941+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:57.645232+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:57.645282+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:57.648009+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.285251+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.285697+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.285697+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.287772+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.288218+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.519689+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.520251+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.520611+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.754964+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.859999+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.959350+00:00", "trade", 14.64, 200.0]
["2026-09-24T18:30:58.959351+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.959356+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.959366+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.959547+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.959847+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.959952+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.959957+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.959973+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.960113+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.960153+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.960434+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.962233+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.964614+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.964664+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.984145+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:58.984721+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:59.255541+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:59.261360+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:59.320100+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:59.320501+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:59.320626+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:59.743551+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:30:59.743598+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:59.743643+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:59.743804+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:59.814101+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:59.814522+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:59.815033+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:59.815093+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:59.815114+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:30:59.815555+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:00.006675+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:00.265736+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:00.266458+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:00.266659+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:00.307872+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:00.308333+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:00.362715+00:00", "trade", 14.635, 100.0]
["2026-09-24T18:31:00.563645+00:00", "trade", 14.635, 1.0]
["2026-09-24T18:31:00.589607+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:00.590044+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:00.659068+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:00.659128+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:00.659183+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:00.659870+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:00.701504+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:00.702160+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:00.744451+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:00.744627+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:00.928189+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:00.928389+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:00.928755+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:00.929071+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:01.002856+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:01.223888+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:01.313498+00:00", "trade", 14.6383, 500.0]
["2026-09-24T18:31:01.314157+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:01.314478+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:01.626812+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:01.626862+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:31:01.626862+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:31:01.626865+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:31:01.626868+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:31:01.627303+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:01.627338+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:01.627418+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:01.629739+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:02.278974+00:00", "trade", 14.6475, 8.0]
["2026-09-24T18:31:03.487067+00:00", "trade", 14.6475, 25.0]
["2026-09-24T18:31:03.749421+00:00", "trade", 14.635, 3.0]
["2026-09-24T18:31:05.088999+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:31:05.290435+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:31:05.650766+00:00", "trade", 14.6317, 3.0]
["2026-09-24T18:31:07.020879+00:00", "trade", 14.63, 10.0]
["2026-09-24T18:31:07.020952+00:00", "trade", 14.63, 23.0]
["2026-09-24T18:31:07.021340+00:00", "trade", 14.63, 13.0]
["2026-09-24T18:31:07.021403+00:00", "trade", 14.63, 86.0]
["2026-09-24T18:31:07.021406+00:00", "trade", 14.63, 135.0]
["2026-09-24T18:31:07.021406+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:31:07.021456+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.021466+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.021566+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.021571+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.021604+00:00", "trade", 14.63, 13.0]
["2026-09-24T18:31:07.021621+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.021625+00:00", "trade", 14.63, 17.0]
["2026-09-24T18:31:07.021626+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.021636+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.021671+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.021869+00:00", "trade", 14.63, 10.0]
["2026-09-24T18:31:07.021977+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.021977+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.021982+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.021997+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.022002+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.022283+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.022398+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.022418+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.022443+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.022493+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.022528+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.022734+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.024693+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.028613+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.087498+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.088079+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.088120+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.088120+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.088676+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.098083+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.118241+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.127654+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.138329+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.143175+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.206120+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:07.301652+00:00", "trade", 14.6254, 100.0]
["2026-09-24T18:31:07.345734+00:00", "trade", 14.6314, 23.0]
["2026-09-24T18:31:07.345788+00:00", "trade", 14.6286, 2.0]
["2026-09-24T18:31:07.999730+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:08.000812+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:08.012976+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:08.031776+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:08.112674+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:08.112974+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:08.113541+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:08.113606+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:08.117611+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:08.123850+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:08.148524+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:08.157235+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:08.158408+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:08.163385+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:08.164362+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:08.179744+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:08.268084+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:08.310575+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:08.311232+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:08.311232+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:08.643057+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:08.645102+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:08.892872+00:00", "trade", 14.6474, 48.0]
["2026-09-24T18:31:08.894225+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:09.062776+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:09.208363+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:09.209415+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:09.209565+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:09.210964+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:09.212242+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:09.213911+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:09.214292+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:09.220025+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:09.382232+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:09.934867+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:10.009862+00:00", "trade", 14.62, 35.0]
["2026-09-24T18:31:10.009933+00:00", "trade", 14.62, 65.0]
["2026-09-24T18:31:10.009936+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:31:10.009936+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:31:10.009940+00:00", "trade", 14.62, 50.0]
["2026-09-24T18:31:10.010011+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.010031+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.010066+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.010101+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.010112+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.010121+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.010126+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.010517+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.010532+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.010537+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.010768+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.010928+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.010978+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.011084+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.011530+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.012923+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.013359+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.013384+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.014346+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.029989+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.030430+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.043201+00:00", "trade", 14.61, 1.0]
["2026-09-24T18:31:10.045315+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.149904+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.154430+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.154931+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.159833+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.227059+00:00", "trade", 14.615, 4987.0]
["2026-09-24T18:31:10.228166+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.228647+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.228647+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.228717+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.229173+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.229293+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.238119+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.238580+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.249023+00:00", "trade", 14.615, 13.0]
["2026-09-24T18:31:10.429019+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.835998+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.836333+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:10.837215+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:11.398437+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:11.737143+00:00", "trade", 14.6418, 1.0]
["2026-09-24T18:31:11.757431+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:11.757872+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:11.792630+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:11.810618+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:11.827278+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:12.021039+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:12.033083+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:12.051441+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:12.105585+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:12.183040+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:12.419848+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:12.433852+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:12.684754+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:12.685215+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:12.807371+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:12.809321+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:13.017932+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:13.018043+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:13.315100+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:13.315536+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:13.594963+00:00", "trade", 14.615, 2.0]
["2026-09-24T18:31:13.868081+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:13.870718+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:13.979236+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:14.684818+00:00", "trade", 14.6474, 1.0]
["2026-09-24T18:31:14.823471+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:14.826348+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:14.826829+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:14.954152+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:14.961790+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:15.100481+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:15.100556+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:15.100922+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:15.101157+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:15.101303+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:15.101358+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:15.108555+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:15.478801+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:15.479283+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:15.613487+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:15.614063+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:15.615016+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:15.615056+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:15.618028+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:15.618073+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:15.622163+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:15.629595+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:15.721680+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:16.443438+00:00", "trade", 14.6304, 100.0]
["2026-09-24T18:31:16.566677+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:16.608116+00:00", "trade", 14.6459, 9.0]
["2026-09-24T18:31:17.281143+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:18.196672+00:00", "trade", 14.615, 200.0]
["2026-09-24T18:31:18.262419+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:18.741144+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:18.741179+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:18.753227+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:18.855340+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:19.248707+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:19.249489+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:19.250185+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:19.250426+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:19.250546+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:19.250626+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:19.250987+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:19.251148+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:19.255468+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:19.255859+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:19.382977+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:19.393076+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:19.393557+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:19.440343+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:19.451675+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:20.233742+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:20.234544+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:20.318689+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:20.524595+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:20.526313+00:00", "trade", 14.6417, 152.0]
["2026-09-24T18:31:21.517724+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:21.518160+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:21.518165+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:21.518246+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:21.518967+00:00", "trade", 14.615, 200.0]
["2026-09-24T18:31:21.519764+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:21.520165+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:21.530730+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:21.544263+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:21.544779+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:21.544894+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:21.545335+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:21.579326+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:21.579381+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:21.579897+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:21.580304+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:21.581226+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:21.619236+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:21.620078+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:21.734240+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:21.735067+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:21.735197+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:21.801736+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:21.802698+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:22.031212+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:22.031332+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:22.240936+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:22.241603+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:22.242380+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:22.243041+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:23.006910+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:23.006960+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:23.007687+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:23.008168+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:23.008368+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:23.132218+00:00", "trade", 14.615, 5.0]
["2026-09-24T18:31:23.133291+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:23.133727+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:23.297296+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:23.406775+00:00", "trade", 14.619, 40.0]
["2026-09-24T18:31:23.686107+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:23.702195+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:24.107560+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:24.108006+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:24.292064+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:24.323800+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:24.472235+00:00", "trade", 14.615, 2.0]
["2026-09-24T18:31:24.547994+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:24.548019+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:24.653295+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:24.653931+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:24.694327+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:24.694448+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:24.716124+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:24.817515+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:24.817957+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:25.012820+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:25.013257+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:25.309673+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:25.309747+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:25.341022+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:25.342967+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:25.465308+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:25.748342+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:25.748763+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:25.785791+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:25.786262+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:25.931352+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:25.931360+00:00", "trade", 14.615, 1.0]
["2026-09-24T18:31:26.643267+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:26.644746+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:26.840412+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:26.840853+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:26.842096+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:27.792684+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:28.125336+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:28.125441+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:28.143599+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:28.143604+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:28.440802+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:28.441253+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:29.507348+00:00", "trade", 14.6415, 119.0]
["2026-09-24T18:31:29.508404+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:29.508840+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:30.006700+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:31.370948+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:31:31.507455+00:00", "trade", 14.6278, 100.0]
["2026-09-24T18:31:31.829395+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:31.829876+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:31.867049+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:31.894655+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:32.024972+00:00", "trade", 14.62, 21.0]
["2026-09-24T18:31:32.025036+00:00", "trade", 14.62, 179.0]
["2026-09-24T18:31:32.026196+00:00", "trade", 14.62, 200.0]
["2026-09-24T18:31:32.362569+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:32.587889+00:00", "trade", 14.62, 160.0]
["2026-09-24T18:31:32.587892+00:00", "trade", 14.62, 74.0]
["2026-09-24T18:31:32.588045+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:31:32.588145+00:00", "trade", 14.62, 11.0]
["2026-09-24T18:31:32.588147+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:31:32.588147+00:00", "trade", 14.62, 1.0]
["2026-09-24T18:31:32.588241+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:32.588637+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:32.588677+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:32.588713+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:32.588713+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:32.588803+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:32.589244+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:32.592802+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:32.761659+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:31:32.761660+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:31:32.761663+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:31:32.761663+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:31:32.761714+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:32.761742+00:00", "trade", 14.62, 5.0]
["2026-09-24T18:31:32.761755+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:32.761775+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:32.761780+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:32.762261+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:32.762266+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:32.762521+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:32.762737+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:32.762777+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:32.763198+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:32.763383+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:32.766205+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:32.800928+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:32.800933+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:32.801309+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:32.826358+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:32.871035+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:32.871060+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:32.871335+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:32.871756+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:32.944359+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:32.944745+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:33.077561+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:33.077642+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:33.624213+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:33.624238+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:33.627020+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:33.627180+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:33.741211+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:33.741658+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:33.820230+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:33.820841+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:33.823603+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:33.950520+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:34.171396+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:34.461136+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:34.691725+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:35.390375+00:00", "trade", 14.6463, 23.0]
["2026-09-24T18:31:35.649380+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:35.649916+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:35.754527+00:00", "trade", 14.6271, 1.0]
["2026-09-24T18:31:36.263074+00:00", "trade", 14.6403, 1.0]
["2026-09-24T18:31:36.912487+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:36.960782+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:37.150877+00:00", "trade", 14.62, 10.0]
["2026-09-24T18:31:37.152156+00:00", "trade", 14.62, 10.0]
["2026-09-24T18:31:37.153205+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:37.182936+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:37.182936+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:37.184013+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:37.189817+00:00", "trade", 14.62, 53.0]
["2026-09-24T18:31:37.189857+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:31:37.189902+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:31:37.190088+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:31:37.190103+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:31:37.190148+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:31:37.190153+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.190157+00:00", "trade", 14.62, 30.0]
["2026-09-24T18:31:37.190157+00:00", "trade", 14.62, 1500.0]
["2026-09-24T18:31:37.190248+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.190389+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.190399+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.190434+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.190434+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.190464+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.190469+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.190474+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.190489+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.190494+00:00", "trade", 14.62, 47.0]
["2026-09-24T18:31:37.190855+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.190860+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.190960+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.190970+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.190970+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.190972+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:31:37.191045+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.191085+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.191085+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.191140+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.191411+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.191517+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.191576+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.191621+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.191657+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.191697+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.191777+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.191777+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.191822+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.191857+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.191982+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:31:37.192088+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.192935+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.194403+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.194619+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.194849+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.195100+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.212747+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.270845+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.369555+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.369996+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.607597+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:37.608033+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:38.049287+00:00", "trade", 14.6133, 10.0]
["2026-09-24T18:31:38.116092+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:38.116398+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:38.116463+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:38.116599+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:38.116859+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:38.116909+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:38.117175+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:38.117361+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:38.117396+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:38.118197+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:38.119636+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:38.241120+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:39.746289+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:39.779738+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:39.850963+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:40.074017+00:00", "trade", 14.6388, 39.0]
["2026-09-24T18:31:40.220496+00:00", "trade", 14.646, 26.0]
["2026-09-24T18:31:40.234767+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:40.235208+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:40.339962+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:40.340443+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:40.340563+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:40.357093+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:41.014378+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:41.014819+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:41.096809+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:41.126615+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:41.269545+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:41.270876+00:00", "trade", 14.615, 138.0]
["2026-09-24T18:31:41.270987+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:31:42.168600+00:00", "trade", 14.6459, 2.0]
["2026-09-24T18:31:42.171157+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:42.171598+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:42.214811+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:42.215292+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:42.269030+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:42.269827+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:42.369098+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:42.369820+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:42.382300+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:42.501143+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:42.501584+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:42.702323+00:00", "trade", 14.6173, 25.0]
["2026-09-24T18:31:42.916201+00:00", "trade", 14.615, 126.0]
["2026-09-24T18:31:43.302711+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:43.400995+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:43.401436+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:43.578032+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:43.578492+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:44.034323+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:44.059372+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:44.571617+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:44.572058+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:44.625069+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:44.625535+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:44.950780+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:45.068976+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:45.138239+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:31:45.139599+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:45.187659+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:45.502153+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:45.502268+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:45.502584+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:45.523568+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:31:45.523601+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:31:45.523652+00:00", "trade", 14.615, 200.0]
["2026-09-24T18:31:45.523655+00:00", "trade", 14.615, 10.0]
["2026-09-24T18:31:45.523754+00:00", "trade", 14.615, 200.0]
["2026-09-24T18:31:45.524005+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:45.524316+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:31:45.524801+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:45.524997+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:45.525247+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:45.550934+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:45.551094+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:45.641885+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:45.725113+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:45.770005+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:45.770326+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:45.795651+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:45.796132+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:45.796494+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:45.796494+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:45.821182+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:46.038134+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:46.038214+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:46.038735+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:46.038855+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:46.039211+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:46.039291+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:46.044333+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:46.091150+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:46.125843+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:46.171576+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:46.171581+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:46.186863+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:46.290294+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:46.561445+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:46.757276+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:46.757301+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:46.791217+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:46.894252+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:46.943750+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:46.943750+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:47.028336+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:47.037333+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:47.110562+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:47.129116+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:47.609478+00:00", "trade", 14.615, 1.0]
["2026-09-24T18:31:47.934153+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:48.224434+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:48.401977+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:48.402463+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:48.554282+00:00", "trade", 14.61, 300.0]
["2026-09-24T18:31:48.554946+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:48.555021+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:48.555312+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:48.555392+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:48.555988+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:48.556114+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:48.556595+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:48.564945+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:48.576237+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:48.650263+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:48.650263+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:49.079560+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:49.208021+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:49.208084+00:00", "trade", 14.61, 12.0]
["2026-09-24T18:31:49.208123+00:00", "trade", 14.61, 88.0]
["2026-09-24T18:31:49.208126+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:49.208602+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:49.334567+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:49.335128+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:50.587259+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:52.094844+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:52.982793+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:52.982828+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:52.983269+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:52.984151+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:52.984632+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:52.992745+00:00", "trade", 14.6193, 4.0]
["2026-09-24T18:31:52.993845+00:00", "trade", 14.61, 10.0]
["2026-09-24T18:31:52.994115+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:53.168257+00:00", "trade", 14.615, 1.0]
["2026-09-24T18:31:53.169292+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:53.169613+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:53.318056+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:53.322622+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:53.494636+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:53.497759+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:53.756004+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:53.934040+00:00", "trade", 14.615, 35.0]
["2026-09-24T18:31:54.280212+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:54.472475+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:54.472515+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:54.541218+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:54.541258+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:54.541699+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:54.541699+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:54.679222+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:54.679703+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:54.765422+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:55.023652+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:55.024374+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:55.029937+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:55.090075+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:55.531857+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:56.031421+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:56.033902+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:56.044943+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:57.372374+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:57.727554+00:00", "trade", 14.61, 1.0]
["2026-09-24T18:31:57.727554+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:57.727557+00:00", "trade", 14.61, 99.0]
["2026-09-24T18:31:57.727650+00:00", "trade", 14.61, 101.0]
["2026-09-24T18:31:57.727650+00:00", "trade", 14.61, 300.0]
["2026-09-24T18:31:57.728426+00:00", "trade", 14.61, 10.0]
["2026-09-24T18:31:57.728492+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:57.728572+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:57.728572+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:57.728612+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:57.729013+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:57.729013+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:57.729093+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:57.729133+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:57.729250+00:00", "trade", 14.61, 10.0]
["2026-09-24T18:31:57.729454+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:57.729534+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:57.730732+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:57.733093+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:57.736055+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:57.736496+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:58.056483+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:31:59.634691+00:00", "trade", 14.6365, 1.0]
["2026-09-24T18:31:59.652878+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:31:59.652948+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:31:59.652957+00:00", "trade", 14.61, 2.0]
["2026-09-24T18:31:59.652964+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:31:59.653104+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:31:59.653838+00:00", "trade", 14.61, 98.0]
["2026-09-24T18:31:59.653881+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:31:59.653913+00:00", "trade", 14.605, 126.0]
["2026-09-24T18:31:59.653916+00:00", "trade", 14.605, 200.0]
["2026-09-24T18:31:59.654156+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:31:59.654222+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:31:59.654457+00:00", "trade", 14.605, 126.0]
["2026-09-24T18:31:59.654457+00:00", "trade", 14.605, 200.0]
["2026-09-24T18:31:59.654553+00:00", "trade", 14.605, 126.0]
["2026-09-24T18:31:59.654556+00:00", "trade", 14.605, 200.0]
["2026-09-24T18:31:59.654683+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:31:59.655279+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:31:59.656041+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:31:59.754190+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:31:59.754310+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:00.006731+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:00.097823+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:00.098033+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:00.098143+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:00.098980+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:00.135031+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:00.140038+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:00.226942+00:00", "trade", 14.6083, 5.0]
["2026-09-24T18:32:00.545559+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:00.584060+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:00.973391+00:00", "trade", 14.6, 222.0]
["2026-09-24T18:32:01.043730+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:01.094305+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:01.405095+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:01.408994+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:01.561883+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:01.839665+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:01.839745+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:01.843444+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:01.847223+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:01.864469+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:02.223153+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:02.543495+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:02.783537+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:03.035938+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:03.036374+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:03.249767+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:03.925616+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:03.925666+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:03.925681+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:04.299306+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:04.299307+00:00", "trade", 14.6, 47.0]
["2026-09-24T18:32:04.299322+00:00", "trade", 14.6, 5.0]
["2026-09-24T18:32:04.299656+00:00", "trade", 14.6, 10.0]
["2026-09-24T18:32:04.299668+00:00", "trade", 14.6, 20.0]
["2026-09-24T18:32:04.299671+00:00", "trade", 14.6, 2.0]
["2026-09-24T18:32:04.299779+00:00", "trade", 14.6, 187.0]
["2026-09-24T18:32:04.299782+00:00", "trade", 14.6, 813.0]
["2026-09-24T18:32:04.299782+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:04.299833+00:00", "trade", 14.6, 387.0]
["2026-09-24T18:32:04.299929+00:00", "trade", 14.6, 47.0]
["2026-09-24T18:32:04.299947+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:04.299987+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:32:04.300228+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:32:04.300254+00:00", "trade", 14.6, 13.0]
["2026-09-24T18:32:04.300257+00:00", "trade", 14.6, 165.0]
["2026-09-24T18:32:04.300269+00:00", "trade", 14.6, 20.0]
["2026-09-24T18:32:04.300269+00:00", "trade", 14.6, 2.0]
["2026-09-24T18:32:04.300298+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:32:04.300318+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:32:04.300333+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:04.300469+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:04.300514+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:04.300549+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:04.300574+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:04.300734+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:04.300854+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:04.300870+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:04.300950+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:04.300980+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:04.301085+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:04.301110+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:04.301145+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:04.301190+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:04.301301+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:04.301326+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:04.301962+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:04.304869+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:04.337868+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:04.487769+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:04.715883+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:04.816552+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:04.855851+00:00", "trade", 14.6476, 64.0]
["2026-09-24T18:32:04.891486+00:00", "trade", 14.6119, 4.0]
["2026-09-24T18:32:05.556554+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:05.557035+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:05.561280+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:05.576968+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:05.861856+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:05.862097+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:05.862538+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:06.021230+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:06.021747+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:06.275711+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:06.305643+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:06.305643+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:06.305678+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:06.574813+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:07.135779+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:07.495310+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:07.746298+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:07.760277+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:32:07.783942+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:08.016249+00:00", "trade", 14.5948, 300.0]
["2026-09-24T18:32:08.017548+00:00", "trade", 14.595, 78.0]
["2026-09-24T18:32:08.454630+00:00", "trade", 14.6458, 129.0]
["2026-09-24T18:32:08.633470+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:08.635099+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:08.854423+00:00", "trade", 14.6, 3.0]
["2026-09-24T18:32:09.169356+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:09.169812+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:09.395684+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:09.543491+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:10.015989+00:00", "trade", 14.6127, 1.0]
["2026-09-24T18:32:10.017725+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:10.824987+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:10.826070+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:11.012399+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:11.276137+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:11.276933+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:11.289619+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:11.335393+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:11.603080+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:12.516780+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:13.110053+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:13.111050+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:13.210442+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:13.441437+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:13.666904+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.128442+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.139629+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.229097+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.469124+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.483011+00:00", "trade", 14.595, 1.0]
["2026-09-24T18:32:14.572485+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.573006+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.573086+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.634066+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.699412+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.699728+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.700489+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.700670+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.700971+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.767669+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.785271+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.785316+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.785918+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.786835+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.787035+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.787517+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.788118+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.793401+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.826509+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:14.826971+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:15.069503+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:15.070024+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:15.070130+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:15.070646+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:15.129471+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:15.915071+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:15.915086+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:16.020016+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:16.020472+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:16.020517+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:16.474415+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:32:16.474984+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:16.475029+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:16.475506+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:16.475546+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:16.475586+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:16.476824+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:16.482347+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:16.518919+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:16.519360+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:17.112272+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:17.192242+00:00", "trade", 14.6131, 1.0]
["2026-09-24T18:32:17.192344+00:00", "trade", 14.6151, 1.0]
["2026-09-24T18:32:17.192353+00:00", "trade", 14.6201, 1.0]
["2026-09-24T18:32:17.192404+00:00", "trade", 14.6201, 1.0]
["2026-09-24T18:32:17.192428+00:00", "trade", 14.6155, 1.0]
["2026-09-24T18:32:17.192455+00:00", "trade", 14.6215, 2.0]
["2026-09-24T18:32:17.192507+00:00", "trade", 14.6321, 1.0]
["2026-09-24T18:32:17.192561+00:00", "trade", 14.632, 1.0]
["2026-09-24T18:32:17.192600+00:00", "trade", 14.6323, 2.0]
["2026-09-24T18:32:17.192624+00:00", "trade", 14.6323, 3.0]
["2026-09-24T18:32:17.192657+00:00", "trade", 14.6326, 3.0]
["2026-09-24T18:32:17.192678+00:00", "trade", 14.6326, 3.0]
["2026-09-24T18:32:17.291373+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:17.312092+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:18.213268+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:18.213744+00:00", "trade", 14.595, 10.0]
["2026-09-24T18:32:18.214318+00:00", "trade", 14.595, 8.0]
["2026-09-24T18:32:18.216952+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:18.219478+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:32:18.219994+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:18.221152+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:32:18.226359+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:32:18.265432+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:32:18.330241+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:32:18.908974+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:32:19.546136+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:19.548071+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:19.548181+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:19.548742+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:19.548772+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:19.553058+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:19.607512+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:19.653704+00:00", "trade", 14.595, 1.0]
["2026-09-24T18:32:19.991892+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:19.991923+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:19.991928+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:19.992434+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:19.992800+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:19.992800+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:19.992805+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:20.050998+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:20.051374+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:20.077957+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:20.533106+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:20.533131+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:20.533151+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:20.533652+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:20.533728+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:20.533983+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:20.534023+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:20.718718+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:20.719164+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:20.719249+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:20.994039+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:20.994074+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:20.994134+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:20.994590+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:20.994956+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:20.994966+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:21.094768+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:21.095245+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:21.095245+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:21.096487+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:21.137741+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:21.199603+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:21.199904+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:21.199924+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:21.199959+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:21.200841+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:21.225169+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:21.225870+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:21.245768+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:21.350883+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:21.351008+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:21.367573+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:21.398421+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:21.529333+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:21.631496+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:21.900782+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:21.968569+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:22.001021+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:22.722940+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:22.723135+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:22.726458+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:22.727235+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:22.909279+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.021240+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.022222+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.023260+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.024754+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.489059+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.530763+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.532517+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.814895+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.815366+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.815411+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.815842+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.815892+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.816243+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.816368+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.816729+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.816809+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.817165+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.820762+00:00", "trade", 14.6201, 1.0]
["2026-09-24T18:32:23.821520+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.876436+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.877033+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.877509+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.878631+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.946212+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:23.969977+00:00", "trade", 14.6459, 11.0]
["2026-09-24T18:32:23.998913+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:24.204417+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:24.209034+00:00", "trade", 14.595, 150.0]
["2026-09-24T18:32:24.210261+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:24.387894+00:00", "trade", 14.6199, 2.0]
["2026-09-24T18:32:24.471984+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:24.605071+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:24.618176+00:00", "trade", 14.6131, 47.0]
["2026-09-24T18:32:24.618236+00:00", "trade", 14.6025, 11.0]
["2026-09-24T18:32:24.618266+00:00", "trade", 14.6107, 21.0]
["2026-09-24T18:32:24.698198+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:24.698644+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:24.700217+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:25.038210+00:00", "trade", 14.595, 5.0]
["2026-09-24T18:32:25.038249+00:00", "trade", 14.595, 5.0]
["2026-09-24T18:32:25.118498+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:25.127715+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:25.490674+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:25.720081+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:25.720993+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:25.722015+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:25.722231+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:25.992418+00:00", "trade", 14.5952, 352.0]
["2026-09-24T18:32:25.993762+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:26.006678+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:26.020012+00:00", "trade", 14.595, 2000.0]
["2026-09-24T18:32:26.021213+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:26.021672+00:00", "trade", 14.5948, 50.0]
["2026-09-24T18:32:26.022711+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:26.022726+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:26.022731+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:26.026370+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:26.181579+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:26.196149+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:26.196165+00:00", "trade", 14.595, 126.0]
["2026-09-24T18:32:26.196225+00:00", "trade", 14.595, 10.0]
["2026-09-24T18:32:26.196264+00:00", "trade", 14.595, 126.0]
["2026-09-24T18:32:26.196705+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:26.202374+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:26.205373+00:00", "trade", 14.595, 126.0]
["2026-09-24T18:32:26.307419+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:26.308702+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:26.309929+00:00", "trade", 14.59, 10.0]
["2026-09-24T18:32:26.309992+00:00", "trade", 14.59, 1.0]
["2026-09-24T18:32:26.310224+00:00", "trade", 14.59, 198.0]
["2026-09-24T18:32:26.310918+00:00", "trade", 14.59, 30.0]
["2026-09-24T18:32:26.314163+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:32:26.529653+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:26.567047+00:00", "trade", 14.59, 92.0]
["2026-09-24T18:32:27.026812+00:00", "trade", 14.5901, 50.0]
["2026-09-24T18:32:27.298433+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:32:27.298439+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:32:27.298439+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:32:27.298439+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:32:27.298519+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.298539+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.298539+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.298554+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.298559+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.298564+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.299015+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.299045+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.299055+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.299266+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.299586+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.299656+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.299732+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.299982+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.300849+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.301305+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.301461+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.324836+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.337637+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.398632+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.403178+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.403228+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.403288+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.421852+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.422569+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.592494+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.592784+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.853189+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.853380+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:27.955578+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:28.014107+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:28.239193+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:28.239354+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:28.404672+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:28.841437+00:00", "trade", 14.5897, 2.0]
["2026-09-24T18:32:28.963082+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:30.006752+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:30.434234+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:31.602425+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:32.270682+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:32.270707+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:32.358466+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:32.450976+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:32.461336+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:32.628077+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:32.664489+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:34.159319+00:00", "trade", 14.6471, 9.0]
["2026-09-24T18:32:34.190903+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:34.293999+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:35.019132+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:32:35.019144+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:32:35.387933+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:35.398533+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:36.039906+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:32:36.039906+00:00", "trade", 14.59, 73.0]
["2026-09-24T18:32:38.067586+00:00", "trade", 14.6005, 3.0]
["2026-09-24T18:32:38.888763+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:38.888954+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:38.889334+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:38.917015+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:38.920839+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:38.927851+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:38.938086+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:38.938627+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:38.990310+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:38.994971+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:38.995267+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:38.995542+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:39.104266+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:39.104326+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:39.105218+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:39.105284+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:39.106045+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:39.142557+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:39.308011+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:39.308638+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:39.405739+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:39.506965+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:39.603881+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:39.604442+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:40.342805+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:40.436470+00:00", "trade", 14.585, 1.0]
["2026-09-24T18:32:40.437054+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:40.437686+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:40.437972+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:40.485294+00:00", "trade", 14.585, 300.0]
["2026-09-24T18:32:40.539448+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:40.909830+00:00", "trade", 14.5842, 700.0]
["2026-09-24T18:32:41.550215+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:41.622592+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:42.830974+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:42.831024+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:42.946223+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:43.052141+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:43.351879+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:43.648901+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:32:43.808374+00:00", "trade", 14.5982, 3.0]
["2026-09-24T18:32:44.325873+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:44.327557+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:44.330609+00:00", "trade", 14.585, 1000.0]
["2026-09-24T18:32:44.331897+00:00", "trade", 14.5872, 63.0]
["2026-09-24T18:32:45.139961+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:45.945851+00:00", "trade", 14.585, 20.0]
["2026-09-24T18:32:45.959021+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:47.188970+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:47.894160+00:00", "trade", 14.6082, 1.0]
["2026-09-24T18:32:48.853281+00:00", "trade", 14.58, 300.0]
["2026-09-24T18:32:48.853989+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:48.995977+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:49.402966+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:49.403447+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:49.403923+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:49.558496+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:49.645363+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:49.745917+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:49.846311+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:49.855152+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:49.935591+00:00", "trade", 14.585, 3.0]
["2026-09-24T18:32:50.185459+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:50.296979+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:50.446666+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:50.565108+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:50.720388+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:50.720758+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:50.720793+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:50.721114+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:50.721836+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:50.722031+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:50.724146+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:50.745201+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:50.745357+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:50.756764+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:50.759927+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:50.760368+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:50.761180+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:50.761285+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:50.991468+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:51.227510+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:51.227991+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:51.228427+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:51.239283+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:51.849922+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:51.863885+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:52.402571+00:00", "trade", 14.585, 4.0]
["2026-09-24T18:32:52.454352+00:00", "trade", 14.585, 63.0]
["2026-09-24T18:32:52.454782+00:00", "trade", 14.585, 44.0]
["2026-09-24T18:32:52.496786+00:00", "trade", 14.585, 18.0]
["2026-09-24T18:32:52.496857+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:52.497132+00:00", "trade", 14.585, 4.0]
["2026-09-24T18:32:52.497971+00:00", "trade", 14.585, 1.0]
["2026-09-24T18:32:52.498010+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:53.182118+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:53.222034+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:53.222525+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:53.222971+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:53.231045+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:53.233406+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:53.236192+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:53.243389+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:53.243391+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:32:53.243510+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:32:53.244161+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.244216+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.244242+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.244472+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.244507+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.244561+00:00", "trade", 14.58, 51.0]
["2026-09-24T18:32:53.244633+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:32:53.244647+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.244675+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:32:53.244693+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.244718+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.244748+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.244763+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.244768+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.244773+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.244799+00:00", "trade", 14.58, 198.0]
["2026-09-24T18:32:53.244925+00:00", "trade", 14.58, 10.0]
["2026-09-24T18:32:53.245154+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.245740+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.245795+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.249108+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.249163+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.263036+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.263146+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.286649+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:32:53.288417+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.295749+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.323495+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.323575+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.352113+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.352514+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.445105+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.806771+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.806796+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:53.807578+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:54.224851+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:54.743210+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:54.822995+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:55.099531+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:32:55.099534+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:55.099535+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:32:55.099537+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:32:55.099540+00:00", "trade", 14.58, 20.0]
["2026-09-24T18:32:55.099618+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:32:55.099909+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:55.099916+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:32:55.099919+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:32:55.100085+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:55.100090+00:00", "trade", 14.58, 30.0]
["2026-09-24T18:32:55.100105+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:55.100105+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:55.100115+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:55.100115+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:55.100125+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:55.100155+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:55.100175+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:55.100285+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:55.100721+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:55.100867+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:55.100892+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:55.104581+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:55.105498+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:32:55.115935+00:00", "trade", 14.575, 80.0]
["2026-09-24T18:32:55.763199+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:32:55.763234+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:32:55.763238+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:32:55.763238+00:00", "trade", 14.58, 2.0]
["2026-09-24T18:32:55.763239+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:55.763259+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:55.763259+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:55.763314+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:55.763765+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:55.763860+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:55.763940+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:55.764066+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:55.764196+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:55.764221+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:55.764271+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:55.764271+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:55.764386+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:55.764391+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:55.764467+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:55.764963+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:55.773834+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:55.773899+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:55.867828+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:56.083937+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:58.045281+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:32:58.464234+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:58.493444+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:58.493880+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:59.059061+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:59.059085+00:00", "trade", 14.59, 5.0]
["2026-09-24T18:32:59.059109+00:00", "trade", 14.59, 80.0]
["2026-09-24T18:32:59.059109+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:32:59.059156+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:59.059156+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:32:59.059160+00:00", "trade", 14.59, 5.0]
["2026-09-24T18:32:59.059160+00:00", "trade", 14.59, 10.0]
["2026-09-24T18:32:59.059163+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:32:59.059171+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:32:59.059172+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:32:59.059191+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:32:59.059211+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.059221+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.059276+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.059422+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.059436+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.059462+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.059512+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.059632+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.059647+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.059943+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.059988+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.060023+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.060028+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.060384+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.064148+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.075229+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.081434+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:32:59.081434+00:00", "trade", 14.595, 26.0]
["2026-09-24T18:32:59.082221+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.082221+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.160077+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.161018+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.200362+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.200758+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.226178+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.282583+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.346563+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:32:59.376817+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.805428+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.974665+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.974696+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:32:59.976084+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.005885+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.006772+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.008105+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.009012+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.009037+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.009694+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.059753+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.102445+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.103282+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.129721+00:00", "trade", 14.595, 74.0]
["2026-09-24T18:33:00.130096+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.131123+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.131253+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.224205+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.540337+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.629389+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.629500+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.630006+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.630096+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.630893+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.671254+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.671760+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.678351+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.678872+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.725002+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.725042+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.851789+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.851849+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.852019+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:00.852410+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:01.402926+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:01.403176+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:01.403668+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:01.403743+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:01.414032+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:01.479203+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:01.479278+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:01.479854+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:01.479889+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:01.670301+00:00", "trade", 14.6041, 134.0]
["2026-09-24T18:33:01.938410+00:00", "trade", 14.5917, 100.0]
["2026-09-24T18:33:02.476537+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:02.476682+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:02.479364+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:02.520527+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:02.651032+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:02.857284+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:03.108983+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:04.353842+00:00", "trade", 14.6243, 1.0]
["2026-09-24T18:33:04.445339+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:04.445976+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:04.470865+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:04.912154+00:00", "trade", 14.595, 10.0]
["2026-09-24T18:33:04.972068+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:04.972489+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:05.013321+00:00", "trade", 14.604, 4.0]
["2026-09-24T18:33:06.280955+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:06.281326+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:06.281767+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:06.334151+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:06.334191+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:06.334217+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:06.334467+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:06.354354+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:06.362158+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:06.429954+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:06.430902+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:06.881765+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:06.882091+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:06.882166+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:06.882768+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:06.939227+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:06.939703+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:07.012291+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:07.012732+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:07.167300+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:07.316459+00:00", "trade", 14.595, 3.0]
["2026-09-24T18:33:07.316741+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:07.317307+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:07.317628+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:07.317668+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:07.318550+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:07.337716+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:08.225314+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:08.257496+00:00", "trade", 14.5888, 83.0]
["2026-09-24T18:33:08.258825+00:00", "trade", 14.595, 5.0]
["2026-09-24T18:33:08.309424+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:08.309991+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:08.321393+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:08.328184+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:08.373166+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:08.393028+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:08.929350+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:09.084510+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:09.084750+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:09.090038+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:09.368616+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:09.457042+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:09.457844+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:09.459362+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:09.459923+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:09.525269+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:09.530983+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:09.588575+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:10.162236+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:10.162872+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:10.701742+00:00", "trade", 14.595, 45.0]
["2026-09-24T18:33:11.743128+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:33:11.950553+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:12.078097+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:12.078618+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:12.078733+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:12.325441+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:12.531602+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:12.532820+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:12.634226+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:12.758321+00:00", "trade", 14.6, 3.0]
["2026-09-24T18:33:12.758733+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:12.758742+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:33:12.758743+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:12.758745+00:00", "trade", 14.6, 5.0]
["2026-09-24T18:33:12.758745+00:00", "trade", 14.6, 295.0]
["2026-09-24T18:33:12.758817+00:00", "trade", 14.6, 97.0]
["2026-09-24T18:33:12.758838+00:00", "trade", 14.6, 3.0]
["2026-09-24T18:33:12.758889+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:33:12.759129+00:00", "trade", 14.6, 5.0]
["2026-09-24T18:33:12.759439+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:33:12.759484+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:33:12.759484+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:33:12.759489+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:33:12.759935+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:33:12.759970+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:33:12.766366+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:33:12.766421+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:33:12.766461+00:00", "trade", 14.6, 10.0]
["2026-09-24T18:33:12.890278+00:00", "trade", 14.6438, 3.0]
["2026-09-24T18:33:13.759495+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:33:13.760237+00:00", "trade", 14.605, 125.0]
["2026-09-24T18:33:13.760459+00:00", "trade", 14.605, 75.0]
["2026-09-24T18:33:13.760616+00:00", "trade", 14.605, 9.0]
["2026-09-24T18:33:13.761304+00:00", "trade", 14.605, 1.0]
["2026-09-24T18:33:14.645129+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:33:14.917252+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:33:14.943138+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:33:15.645135+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:33:15.645206+00:00", "trade", 14.6, 3.0]
["2026-09-24T18:33:15.645206+00:00", "trade", 14.6, 9.0]
["2026-09-24T18:33:15.645210+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:33:15.645218+00:00", "trade", 14.6, 372.0]
["2026-09-24T18:33:15.645265+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:33:15.645266+00:00", "trade", 14.6, 728.0]
["2026-09-24T18:33:15.645305+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:33:15.645315+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:33:15.645746+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:33:15.645811+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:33:15.645821+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:33:15.645856+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:15.645858+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:33:15.645937+00:00", "trade", 14.6, 75.0]
["2026-09-24T18:33:15.645937+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:15.646012+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:15.646057+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:15.646057+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:15.646097+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:15.646337+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:15.646337+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:15.646378+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:15.646538+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:15.646653+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:15.646774+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:15.646814+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:15.647696+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:15.647736+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:15.648177+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:15.672625+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:15.683626+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:16.013737+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:16.013817+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:16.025300+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:16.025701+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:16.025781+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:16.201394+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:16.201835+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:16.212676+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:16.582481+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:16.729807+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:16.917870+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:16.918110+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:16.919148+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:16.919589+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:16.920591+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:16.977527+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:16.977968+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:16.979607+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:16.980148+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:16.986964+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:17.020504+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:17.044551+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:17.113148+00:00", "trade", 14.6435, 2.0]
["2026-09-24T18:33:17.261425+00:00", "trade", 14.5917, 15.0]
["2026-09-24T18:33:18.067462+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:18.067717+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:18.067788+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:18.067803+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:18.067953+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:18.070253+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:18.104314+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:18.313222+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:18.318670+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:18.843858+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:33:19.605022+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:19.976261+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:19.977244+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:20.016347+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:20.039362+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:20.123592+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:20.135863+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:33:20.150160+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:20.563775+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:20.732346+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:21.072060+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:21.072762+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:21.138037+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:21.293352+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:21.411528+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:22.932179+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:23.434806+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:23.434826+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:23.500527+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:23.501409+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:23.502291+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:23.545264+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:23.874596+00:00", "trade", 14.595, 150.0]
["2026-09-24T18:33:24.195637+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:24.195672+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:24.227523+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:24.228004+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:24.470744+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:33:24.471885+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:24.744197+00:00", "trade", 14.59, 2.0]
["2026-09-24T18:33:24.745246+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:25.015223+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:25.732015+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:25.927039+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:25.934530+00:00", "trade", 14.5996, 41.0]
["2026-09-24T18:33:25.935118+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:26.051180+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:26.051200+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:27.089898+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:27.884710+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:28.096339+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:29.459269+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:29.459740+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:29.733712+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:30.006803+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:30.280654+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:30.730796+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:30.731237+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:30.965435+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:30.965475+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:30.972036+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:31.067468+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:31.067949+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:31.129434+00:00", "trade", 14.6436, 4.0]
["2026-09-24T18:33:31.368725+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:31.514107+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:33:31.575873+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:31.575913+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:31.874770+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:31.875211+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:32.565274+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:32.567835+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:32.568316+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:32.885932+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:32.886213+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:32.886784+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:32.886940+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:32.887020+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:32.915633+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:33.028968+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:33.029584+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:33.029659+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:33.113107+00:00", "trade", 14.6211, 200.0]
["2026-09-24T18:33:33.114131+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:33.131347+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:33.454686+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:33.531833+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:33:34.517788+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:34.518269+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:34.782112+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:35.022635+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:35.034541+00:00", "trade", 14.59, 8.0]
["2026-09-24T18:33:35.034798+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:35.035491+00:00", "trade", 14.59, 56.0]
["2026-09-24T18:33:35.036518+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:35.036518+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:35.037119+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:35.041000+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:33:35.041012+00:00", "trade", 14.59, 5.0]
["2026-09-24T18:33:35.041078+00:00", "trade", 14.59, 4.0]
["2026-09-24T18:33:35.041103+00:00", "trade", 14.59, 1.0]
["2026-09-24T18:33:35.041103+00:00", "trade", 14.59, 16.0]
["2026-09-24T18:33:35.041106+00:00", "trade", 14.59, 5.0]
["2026-09-24T18:33:35.041565+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:33:35.041570+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:33:35.041575+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:33:35.041615+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:33:35.041630+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:33:35.041641+00:00", "trade", 14.59, 1.0]
["2026-09-24T18:33:35.041680+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:33:35.041680+00:00", "trade", 14.59, 198.0]
["2026-09-24T18:33:35.041720+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:35.041840+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:35.041880+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:35.041961+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:35.042091+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:35.042281+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:35.042402+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:35.042442+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:35.042482+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:35.042757+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:35.042843+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:35.043599+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:35.044161+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:35.062088+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:35.240944+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:35.328052+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:35.450283+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:35.517087+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:35.517277+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:35.517713+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:35.562851+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:35.665320+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:35.872262+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:35.876553+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:36.264099+00:00", "trade", 14.598, 1.0]
["2026-09-24T18:33:37.221335+00:00", "trade", 14.5883, 1.0]
["2026-09-24T18:33:37.480737+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:37.481053+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:37.515845+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:37.516287+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:38.008640+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:33:38.200095+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:38.427862+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:38.428017+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:38.449428+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:38.450265+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:38.544976+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:38.550940+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:38.651494+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:39.026968+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:39.027088+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:39.027379+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:39.028336+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:39.052334+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:39.074426+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:39.226919+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:39.227681+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:39.227761+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:39.349401+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:39.359806+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:39.627854+00:00", "trade", 14.58, 10.0]
["2026-09-24T18:33:39.852604+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:39.950713+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:40.777443+00:00", "trade", 14.5883, 32.0]
["2026-09-24T18:33:41.028263+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:41.028268+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:41.028383+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:41.065041+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:41.065547+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:41.202723+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:43.790048+00:00", "trade", 14.585, 3.0]
["2026-09-24T18:33:44.011357+00:00", "trade", 14.59, 1.0]
["2026-09-24T18:33:44.011357+00:00", "trade", 14.59, 99.0]
["2026-09-24T18:33:44.011395+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:44.011912+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:44.094859+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:44.671309+00:00", "trade", 14.6434, 1.0]
["2026-09-24T18:33:45.092565+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:46.650850+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:33:46.652107+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:33:46.656100+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:33:46.656103+00:00", "trade", 14.59, 140.0]
["2026-09-24T18:33:46.656103+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:33:46.656176+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:33:46.656190+00:00", "trade", 14.59, 5.0]
["2026-09-24T18:33:46.656217+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:46.656332+00:00", "trade", 14.59, 1.0]
["2026-09-24T18:33:46.656448+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:46.656458+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:46.656643+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:46.656658+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:33:46.656679+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:33:46.656756+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:33:46.656771+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:33:46.656834+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:33:46.656834+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.656854+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.656864+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.656924+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.656929+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.656959+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.656979+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.657059+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.657094+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.657120+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.657215+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.657290+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.657430+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.657811+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.657831+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.657936+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.658122+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.658237+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.666682+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.666737+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.667018+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.667259+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.668948+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.683089+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:33:46.688429+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.688665+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.688900+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.758992+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:46.985354+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:33:47.065802+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:47.176025+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:47.656609+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:47.656709+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:47.680937+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:47.681077+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:49.431865+00:00", "trade", 14.595, 40.0]
["2026-09-24T18:33:50.029153+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:50.029549+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:50.029554+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:50.029559+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:50.029609+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:50.029619+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:50.030120+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:50.030431+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:50.030631+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:50.034831+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:50.038555+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:50.039071+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:50.094188+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:50.701128+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:50.701609+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:50.991318+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:50.991349+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:51.036326+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:51.036426+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:51.036902+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:51.443530+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:51.518438+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:51.519556+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:51.519701+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:51.520353+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:51.525876+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:51.531670+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:51.540922+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:51.542040+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:51.542681+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:51.854748+00:00", "trade", 14.595, 2.0]
["2026-09-24T18:33:51.854940+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:51.855782+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:51.863397+00:00", "trade", 14.6, 98.0]
["2026-09-24T18:33:51.863698+00:00", "trade", 14.595, 98.0]
["2026-09-24T18:33:51.864267+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:52.752557+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:52.752647+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:54.928573+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:54.929184+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:54.929224+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:54.929465+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:54.959552+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:54.976863+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:54.977319+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:54.977960+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:55.031379+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:33:56.143818+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:33:56.145610+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:56.699910+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:56.700571+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:56.700962+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:56.701559+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:56.764859+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:56.764895+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:56.848403+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:56.849045+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:57.118020+00:00", "trade", 14.5933, 3.0]
["2026-09-24T18:33:57.142643+00:00", "trade", 14.5933, 1.0]
["2026-09-24T18:33:57.694763+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:57.775370+00:00", "trade", 14.5917, 50.0]
["2026-09-24T18:33:57.801036+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:58.124070+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:58.132781+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:58.133403+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:58.145782+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:58.457424+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:58.750076+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:58.851297+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:59.479237+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:33:59.635708+00:00", "trade", 14.5931, 1.0]
["2026-09-24T18:34:00.006828+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:01.160771+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:01.310973+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:03.075860+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:03.076712+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:03.455434+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:05.655271+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:06.046870+00:00", "trade", 14.5919, 2.0]
["2026-09-24T18:34:06.418588+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:34:06.707291+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:06.954196+00:00", "trade", 14.595, 1.0]
["2026-09-24T18:34:07.194585+00:00", "trade", 14.595, 2.0]
["2026-09-24T18:34:07.409909+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:07.525875+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:08.266583+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:09.529811+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:10.829069+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:11.202553+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:11.304306+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:11.744133+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:11.856385+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:11.875521+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:11.875521+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:11.990249+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:12.137234+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:12.138898+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:12.523824+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:12.530495+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:12.531081+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:12.532670+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:12.534023+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:12.534043+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:12.561820+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:12.565218+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:12.566756+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:14.483981+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:14.985104+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:14.985380+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:14.986061+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:14.986061+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:15.024898+00:00", "trade", 14.595, 3.0]
["2026-09-24T18:34:15.025515+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:15.025591+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:15.025636+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:15.026192+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:15.040040+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:15.092655+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:15.093457+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:15.093457+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:15.093663+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:15.093703+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:15.094254+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:15.095707+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:15.095818+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:15.098138+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:15.194854+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:15.204521+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:15.602282+00:00", "trade", 14.591, 36.0]
["2026-09-24T18:34:15.602333+00:00", "trade", 14.5909, 78.0]
["2026-09-24T18:34:15.602408+00:00", "trade", 14.5916, 31.0]
["2026-09-24T18:34:15.799523+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:15.799678+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:15.799724+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:15.800450+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:15.803407+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:16.131393+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:16.131894+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:16.133313+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:16.166208+00:00", "trade", 14.5942, 1500.0]
["2026-09-24T18:34:16.201641+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:16.202623+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:16.203054+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:18.811745+00:00", "trade", 14.595, 75.0]
["2026-09-24T18:34:18.819257+00:00", "trade", 14.595, 5.0]
["2026-09-24T18:34:19.299065+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:19.299250+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:19.299295+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:19.299807+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:19.300067+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:19.301902+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:19.303064+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:19.970674+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:19.971401+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:20.123327+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:20.554148+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:20.554198+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:20.554554+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:20.554670+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:20.554905+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:20.555551+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:20.557346+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:20.893129+00:00", "trade", 14.595, 1500.0]
["2026-09-24T18:34:21.341949+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:21.357708+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:34:23.485552+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:23.485603+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:23.498784+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:23.728065+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:23.834880+00:00", "trade", 14.5917, 1.0]
["2026-09-24T18:34:24.106230+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:24.378428+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:24.542561+00:00", "trade", 14.595, 200.0]
["2026-09-24T18:34:24.542620+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:24.542704+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:24.543055+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:24.543466+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:24.543647+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:24.544088+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:24.544689+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:24.865874+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:24.969385+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:25.736732+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:25.736782+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:25.736918+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:34:25.737313+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:25.737835+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:25.738436+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:25.867438+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:26.385953+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:26.385998+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:26.386504+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:26.388524+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:26.388965+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:26.956436+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:26.956682+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:26.956727+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:26.957353+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:26.957353+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:26.957629+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:26.957789+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:26.959994+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:27.017411+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:27.033730+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:27.062945+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:27.063225+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:27.063270+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:27.063631+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:27.064208+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:27.065065+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:27.371153+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:27.667684+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:27.668582+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:27.668627+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:27.669143+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:27.845543+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:27.845573+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:28.272717+00:00", "trade", 14.6427, 10.0]
["2026-09-24T18:34:28.957831+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:28.957886+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:28.958683+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:28.958869+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:28.958869+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:28.959600+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:29.032709+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:29.058511+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:29.058511+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:29.059518+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:29.061673+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:29.285835+00:00", "trade", 14.6, 18.0]
["2026-09-24T18:34:29.286428+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:29.289110+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:29.289375+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:29.289380+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:29.289421+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:29.290177+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:29.545575+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:29.545620+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:29.681955+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:29.682637+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:29.682897+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:29.769328+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:29.769395+00:00", "trade", 14.5987, 599.0]
["2026-09-24T18:34:30.006854+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:30.260076+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:30.260137+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:30.681991+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:30.687123+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:30.687168+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:30.687203+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:30.687204+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:34:30.718854+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:30.732657+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:30.897092+00:00", "trade", 14.5983, 100.0]
["2026-09-24T18:34:30.988020+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:31.011074+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:31.584562+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:34:31.585798+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:31.585818+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:31.585818+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:31.585831+00:00", "trade", 14.6, 200.0]
["2026-09-24T18:34:31.585848+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:31.585863+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:31.585893+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:31.585897+00:00", "trade", 14.6, 94.0]
["2026-09-24T18:34:31.585897+00:00", "trade", 14.6, 10.0]
["2026-09-24T18:34:31.585934+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:34:31.585934+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:34:31.585948+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:34:31.585964+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:34:31.585968+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:34:31.585973+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:34:31.586038+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:34:31.586043+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:34:31.586109+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:34:31.586334+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:31.586775+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:31.586855+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:31.586965+00:00", "trade", 14.605, 33.0]
["2026-09-24T18:34:31.587016+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:31.587216+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:31.594281+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:34:32.055892+00:00", "trade", 14.5919, 32.0]
["2026-09-24T18:34:32.057250+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:32.586611+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:32.586701+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:32.586901+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:32.601346+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:32.601827+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:32.709567+00:00", "trade", 14.5943, 1.0]
["2026-09-24T18:34:33.090585+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:33.090626+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:33.326176+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:33.432219+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:33.432655+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:34.033636+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:34.207704+00:00", "trade", 14.608, 1.0]
["2026-09-24T18:34:34.322363+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:34.552912+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:34.621180+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:35.003104+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:35.195492+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:35.978892+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:37.794420+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:37.794515+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:37.968093+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:38.001102+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:38.091372+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:38.091808+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:38.091848+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:38.092168+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:38.104057+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:38.117699+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:38.118180+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:38.119499+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:38.236657+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:38.237099+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:38.237499+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:38.598855+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:38.599336+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:38.599777+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:38.950652+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:39.076372+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:39.353091+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:39.529066+00:00", "trade", 14.5922, 5.0]
["2026-09-24T18:34:39.852344+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:39.852785+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:40.703220+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:41.238675+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:41.238720+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:41.414032+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:42.520241+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:42.583953+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:42.935099+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:42.990983+00:00", "trade", 14.6018, 1500.0]
["2026-09-24T18:34:42.991944+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:43.165948+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:43.308272+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:44.003533+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:46.021223+00:00", "trade", 14.6, 8.0]
["2026-09-24T18:34:46.022095+00:00", "trade", 14.6, 22.0]
["2026-09-24T18:34:46.023676+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:34:46.057673+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:46.057708+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:46.060881+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:34:46.289215+00:00", "trade", 14.6, 3.0]
["2026-09-24T18:34:46.289218+00:00", "trade", 14.6, 46.0]
["2026-09-24T18:34:46.289221+00:00", "trade", 14.6, 6.0]
["2026-09-24T18:34:46.289230+00:00", "trade", 14.6, 36.0]
["2026-09-24T18:34:46.289233+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:34:46.289464+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:34:46.289736+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:34:46.289801+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:34:46.289806+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:34:46.289831+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:34:46.289837+00:00", "trade", 14.6, 206.0]
["2026-09-24T18:34:46.289840+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:34:46.289840+00:00", "trade", 14.6, 206.0]
["2026-09-24T18:34:46.289861+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:34:46.289881+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:34:46.289916+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:46.290032+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:46.290097+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:46.290117+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:46.290157+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:46.290237+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:46.290352+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:46.290437+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:46.290437+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:46.290472+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:46.290477+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:46.290558+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:46.290558+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:46.290914+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:46.291112+00:00", "trade", 14.6, 9.0]
["2026-09-24T18:34:46.291440+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:34:46.292237+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:46.297158+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:46.297635+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:46.298076+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:46.299519+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:46.299579+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:46.305841+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:34:46.305874+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:46.306320+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:34:46.306571+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:34:46.306761+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:34:46.308494+00:00", "trade", 14.6, 59.0]
["2026-09-24T18:34:46.390721+00:00", "quote", 14.59, 14.61]
["2026-09-24T18:34:47.894921+00:00", "trade", 14.5945, 1.0]
["2026-09-24T18:34:49.311656+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:49.312137+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:49.312177+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:49.312392+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:49.312538+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:49.312688+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:49.313259+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:49.313415+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:49.315059+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:49.320341+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:49.328425+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:49.329102+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:49.346869+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:49.415222+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:49.415312+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:49.416691+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:49.667590+00:00", "trade", 14.595, 3.0]
["2026-09-24T18:34:49.667593+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:49.667663+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:49.668056+00:00", "trade", 14.59, 16.0]
["2026-09-24T18:34:49.682779+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:50.711674+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:50.875855+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:50.876246+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:50.979762+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:51.589223+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:51.632947+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:51.729708+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:52.588783+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:52.636732+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:52.646871+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:52.647262+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:52.747526+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:52.747581+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:52.748243+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:52.748283+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:52.749666+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:52.760978+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:52.788383+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:52.788829+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:52.931071+00:00", "trade", 14.595, 100.0]
["2026-09-24T18:34:54.343240+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:54.343300+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:54.343997+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:54.344067+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:54.418228+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:54.418795+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:54.418915+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:54.492500+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:54.492701+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:54.874090+00:00", "trade", 14.595, 15.0]
["2026-09-24T18:34:55.204014+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:55.204516+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:55.230091+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:55.510434+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:55.510435+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:34:55.931028+00:00", "trade", 14.595, 7.0]
["2026-09-24T18:34:55.931516+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:56.122076+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:56.122466+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:56.123072+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:56.123113+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:56.148799+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:56.148904+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:56.149240+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:56.207383+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:56.270153+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:56.270203+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:56.271160+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:56.271240+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:56.271636+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:56.305767+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:57.383458+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:57.383959+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:57.383964+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:57.548572+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:57.726049+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:57.726174+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:58.301459+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:58.302421+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:58.320123+00:00", "trade", 14.6, 8.0]
["2026-09-24T18:34:58.442830+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:58.818324+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:59.899684+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:59.899734+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:59.900225+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:59.900696+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:59.906350+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:59.907317+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:59.907813+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:34:59.951613+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:00.006869+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:00.024759+00:00", "trade", 14.595, 1.0]
["2026-09-24T18:35:00.218723+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:00.252013+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:00.343050+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:00.410400+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:00.411102+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:00.475079+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:00.518532+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:00.786801+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:00.787788+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:00.840218+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:00.840243+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:00.840983+00:00", "trade", 14.59, 200.0]
["2026-09-24T18:35:00.921341+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:01.040550+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:01.340885+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:01.341091+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:01.910585+00:00", "trade", 14.5917, 2.0]
["2026-09-24T18:35:01.911890+00:00", "trade", 14.6027, 3.0]
["2026-09-24T18:35:01.911959+00:00", "trade", 14.6064, 17.0]
["2026-09-24T18:35:01.911965+00:00", "trade", 14.6056, 8.0]
["2026-09-24T18:35:01.912004+00:00", "trade", 14.6056, 40.0]
["2026-09-24T18:35:01.912022+00:00", "trade", 14.6064, 1.0]
["2026-09-24T18:35:01.912031+00:00", "trade", 14.6064, 63.0]
["2026-09-24T18:35:01.912076+00:00", "trade", 14.6056, 38.0]
["2026-09-24T18:35:01.934654+00:00", "trade", 14.5917, 1.0]
["2026-09-24T18:35:02.362262+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:02.412637+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:02.532317+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:02.532973+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:02.858342+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:35:02.874776+00:00", "trade", 14.59, 5.0]
["2026-09-24T18:35:02.874777+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:02.874827+00:00", "trade", 14.59, 679.0]
["2026-09-24T18:35:02.874827+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:02.874834+00:00", "trade", 14.59, 27.0]
["2026-09-24T18:35:02.874887+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:02.874892+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:35:02.874968+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:35:02.875038+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:35:02.875042+00:00", "trade", 14.59, 73.0]
["2026-09-24T18:35:02.875042+00:00", "trade", 14.59, 5.0]
["2026-09-24T18:35:02.875043+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:35:02.875068+00:00", "trade", 14.59, 95.0]
["2026-09-24T18:35:02.875108+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:35:02.875118+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:35:02.875158+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:35:02.875348+00:00", "trade", 14.59, 5.0]
["2026-09-24T18:35:02.875459+00:00", "quote", 14.59, 14.59]
["2026-09-24T18:35:02.875539+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.875609+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.875664+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.875699+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.875699+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.875745+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.875760+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.875970+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.875985+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.875985+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.875985+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.876015+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.876020+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.876065+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.876065+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.876070+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.876070+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.876186+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.877544+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.877644+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.879544+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.879629+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.908873+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.927673+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.939165+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:02.977978+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:03.002836+00:00", "trade", 14.59, 3.0]
["2026-09-24T18:35:03.003864+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:03.028463+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:03.676606+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:03.745109+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:03.794126+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:03.912045+00:00", "trade", 14.5817, 1.0]
["2026-09-24T18:35:03.912409+00:00", "trade", 14.5817, 1.0]
["2026-09-24T18:35:04.627355+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:04.874543+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:04.875035+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:04.875461+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:04.891238+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:05.305414+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:05.608391+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:05.752840+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:05.757957+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:05.904170+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:06.006268+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:06.236757+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:06.355635+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:06.592033+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:06.592474+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:06.957377+00:00", "trade", 14.585, 20.0]
["2026-09-24T18:35:07.124966+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:07.125412+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:07.125443+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:07.126570+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:07.128049+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:07.163779+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:07.306479+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:07.306854+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:07.306945+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:07.307225+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:07.327273+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:07.367431+00:00", "trade", 14.6061, 100.0]
["2026-09-24T18:35:07.702697+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:07.703153+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:07.714520+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:07.750481+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:09.364488+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:09.366523+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:09.574033+00:00", "trade", 14.5961, 18.0]
["2026-09-24T18:35:09.600535+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:10.248175+00:00", "trade", 14.585, 4.0]
["2026-09-24T18:35:11.745449+00:00", "trade", 14.5961, 1.0]
["2026-09-24T18:35:13.567204+00:00", "trade", 14.585, 152.0]
["2026-09-24T18:35:14.627925+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:14.628526+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:14.729066+00:00", "trade", 14.5956, 1.0]
["2026-09-24T18:35:15.322679+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:15.342306+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:15.342752+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:16.014335+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:35:16.015649+00:00", "trade", 14.58, 48.0]
["2026-09-24T18:35:16.050129+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:35:16.176941+00:00", "trade", 14.585, 92.0]
["2026-09-24T18:35:16.177629+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:16.390897+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:35:17.690640+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:35:17.690688+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:35:17.690715+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:35:17.690715+00:00", "trade", 14.58, 2.0]
["2026-09-24T18:35:17.690718+00:00", "trade", 14.58, 43.0]
["2026-09-24T18:35:17.690727+00:00", "trade", 14.58, 10.0]
["2026-09-24T18:35:17.690730+00:00", "trade", 14.58, 49.0]
["2026-09-24T18:35:17.691019+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:35:17.691128+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:35:17.691308+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:35:17.691358+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:35:17.691378+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:35:17.691419+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:17.691634+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:17.691739+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:17.691739+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:17.691789+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:17.691839+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:17.691860+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:17.691880+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:17.691975+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:17.692080+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:17.692080+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:17.692371+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:17.692481+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:17.693799+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:17.712088+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:17.712564+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:17.727053+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:17.784310+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:17.793757+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:17.793802+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:17.795546+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:17.795982+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:17.816521+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:18.210970+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:18.210970+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:18.241779+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:18.405248+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:18.772873+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:18.773349+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:19.105204+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:19.118321+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:19.118586+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:19.600734+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:19.984272+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:19.984804+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:20.449696+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:20.450157+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:21.453305+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:22.936224+00:00", "trade", 14.575, 2500.0]
["2026-09-24T18:35:22.937502+00:00", "trade", 14.5769, 58.0]
["2026-09-24T18:35:24.308081+00:00", "trade", 14.575, 5.0]
["2026-09-24T18:35:24.308132+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:24.308177+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:24.308192+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:24.308954+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:24.309074+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:24.309104+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:24.309144+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:24.309149+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:24.309535+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:24.312833+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:24.365248+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:24.406902+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:25.206090+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:25.725025+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:25.725070+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:25.725892+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:25.867961+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:25.996361+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:25.996412+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:25.997223+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:26.138365+00:00", "trade", 14.575, 1100.0]
["2026-09-24T18:35:26.353717+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:26.397436+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:26.398594+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:26.399150+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:26.623455+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:27.193046+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:27.433563+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:27.434044+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:28.086939+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:28.520648+00:00", "trade", 14.57, 2.0]
["2026-09-24T18:35:28.520661+00:00", "trade", 14.57, 6.0]
["2026-09-24T18:35:28.520661+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:28.520664+00:00", "trade", 14.57, 456.0]
["2026-09-24T18:35:28.520706+00:00", "trade", 14.57, 444.0]
["2026-09-24T18:35:28.520706+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:28.520709+00:00", "trade", 14.57, 30.0]
["2026-09-24T18:35:28.520762+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:35:28.520763+00:00", "trade", 14.57, 12.0]
["2026-09-24T18:35:28.520763+00:00", "trade", 14.57, 76.0]
["2026-09-24T18:35:28.520787+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:35:28.520797+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:35:28.520882+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:35:28.521081+00:00", "trade", 14.57, 24.0]
["2026-09-24T18:35:28.521106+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:35:28.521107+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:28.521599+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:28.521639+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:28.521639+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:28.521704+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:28.521719+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:28.521719+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:28.521759+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:28.521784+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:28.521845+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:35:28.521904+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:28.522240+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:28.525759+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:28.634593+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:28.837300+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:28.940416+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:28.940857+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:29.587145+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:29.587145+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:29.691298+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:29.691780+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:29.835908+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:29.836349+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:29.837948+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:29.897088+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:29.897169+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:29.923256+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:29.942321+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:29.942782+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:29.943544+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:29.986035+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:30.006885+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:30.025935+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:30.092193+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:30.092629+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:30.207227+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:30.248239+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:30.248280+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:30.282852+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:30.344584+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:30.345030+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:30.362993+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:30.363459+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:30.395320+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:30.531208+00:00", "trade", 14.5856, 2.0]
["2026-09-24T18:35:30.754358+00:00", "trade", 14.565, 90.0]
["2026-09-24T18:35:30.755006+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:30.755287+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:30.762088+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:30.762649+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:30.967277+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:30.967317+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:30.967753+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:30.968199+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:31.087914+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:31.088114+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:31.088114+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:31.088355+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:31.143691+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:31.529050+00:00", "trade", 14.565, 200.0]
["2026-09-24T18:35:31.641306+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:31.642173+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:31.689230+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:31.727326+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:32.214721+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:32.215799+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:32.644018+00:00", "trade", 14.565, 1.0]
["2026-09-24T18:35:32.646940+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:32.647417+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:32.647462+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:32.708657+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:32.847087+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:33.260662+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:33.479602+00:00", "trade", 14.565, 73.0]
["2026-09-24T18:35:33.810280+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:33.841409+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:33.854656+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:34.034464+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:34.161461+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:34.162419+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:34.417556+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:34.674839+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:34.719214+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:34.848617+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:34.849058+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:34.951171+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:35.170564+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:35.170564+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:35.171000+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:35.237979+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:35.614626+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:35.980061+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:35.980181+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:35.980542+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:35.980582+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:35.981023+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:35.984787+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:36.023519+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:36.184453+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:36.268358+00:00", "trade", 14.5882, 1.0]
["2026-09-24T18:35:36.447253+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:36.447534+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:36.582220+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:36.582260+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:36.708059+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:37.490317+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:37.490793+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:37.591628+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:37.699465+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:38.347072+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:38.348380+00:00", "trade", 14.5882, 2.0]
["2026-09-24T18:35:38.446428+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:38.446503+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:38.446904+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:38.479871+00:00", "trade", 14.565, 53.0]
["2026-09-24T18:35:38.480045+00:00", "trade", 14.565, 88.0]
["2026-09-24T18:35:38.480504+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:38.848431+00:00", "trade", 14.565, 1.0]
["2026-09-24T18:35:38.850159+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:39.289831+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:35:39.291420+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:39.291861+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:39.388486+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:39.388972+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:39.593053+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:39.593439+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:39.661207+00:00", "trade", 14.565, 125.0]
["2026-09-24T18:35:40.046493+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:40.046603+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:40.137514+00:00", "trade", 14.565, 3.0]
["2026-09-24T18:35:40.137568+00:00", "trade", 14.565, 7.0]
["2026-09-24T18:35:40.138632+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:40.138855+00:00", "trade", 14.5706, 50.0]
["2026-09-24T18:35:40.139093+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:40.143799+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:40.144275+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:40.361548+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:40.362270+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:40.362330+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:40.362801+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:40.363437+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:40.363643+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:40.384923+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:40.385360+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:40.676633+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:40.832559+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:40.833040+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:41.606788+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:42.233525+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:42.233856+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:42.235018+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:42.235058+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:42.235124+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:42.245223+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:42.245659+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:42.528512+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:42.935712+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:42.940729+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:43.000546+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:43.246988+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:44.765947+00:00", "trade", 14.56, 5.0]
["2026-09-24T18:35:44.765950+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:35:44.765953+00:00", "trade", 14.56, 5.0]
["2026-09-24T18:35:44.766570+00:00", "trade", 14.56, 36.0]
["2026-09-24T18:35:44.766591+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:35:44.766591+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.766606+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.766616+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.766656+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.766666+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.766666+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.766671+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.766676+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.766746+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.767067+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.767558+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.767643+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.767718+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.767758+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.767794+00:00", "trade", 14.555, 2.0]
["2026-09-24T18:35:44.767845+00:00", "trade", 14.555, 18.0]
["2026-09-24T18:35:44.768079+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.768084+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.768881+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.771347+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.778299+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.778369+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.779206+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.780986+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:35:44.781060+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.781266+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.781777+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.782243+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.782684+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.785375+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.806651+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.866930+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.867671+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:44.927614+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:45.107503+00:00", "trade", 14.5911, 1.0]
["2026-09-24T18:35:45.233106+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:45.881680+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:45.881686+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:45.881841+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:45.881881+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:45.885625+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:45.894476+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:45.952103+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:45.952106+00:00", "trade", 14.56, 12.0]
["2026-09-24T18:35:46.120594+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:46.706008+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:46.985298+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:46.993613+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:47.148216+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:47.455518+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:47.493919+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:47.494566+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:47.596483+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:47.597090+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:48.100899+00:00", "trade", 14.56, 2.0]
["2026-09-24T18:35:48.101526+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:48.101526+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:48.102042+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:48.108753+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:48.527640+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:48.846675+00:00", "trade", 14.555, 750.0]
["2026-09-24T18:35:48.846765+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:48.851175+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:48.946878+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:49.102810+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:49.553277+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:50.035029+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:50.721052+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:50.962938+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:51.220932+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:51.442460+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:51.704105+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:35:51.704108+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:35:51.704108+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:51.704133+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:51.704138+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:35:51.704168+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:35:51.704171+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:35:51.704173+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.704198+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.704203+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.704203+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.704213+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.704213+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.704739+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.704814+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.704895+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.704915+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.704915+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.704975+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.705215+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.705256+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.705296+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.705296+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.705301+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.705376+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.705376+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.705696+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.705897+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.706027+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.706087+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.706654+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.707456+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.711746+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.711856+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.716217+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.745226+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:51.815613+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:52.158034+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:52.867412+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:52.900832+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:53.148717+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:53.148717+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:53.185695+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:53.186176+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:56.169269+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:56.169304+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:56.169785+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:56.171464+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:57.328002+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:57.328023+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:57.389263+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:57.389704+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:57.679239+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:58.305204+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:58.305680+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:58.306121+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:58.348813+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:58.349254+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:58.349254+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:58.349294+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:58.608988+00:00", "trade", 14.6245, 200.0]
["2026-09-24T18:35:58.614618+00:00", "trade", 14.6245, 14.0]
["2026-09-24T18:35:58.981735+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:58.981790+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:58.982020+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:58.982356+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:58.982456+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:59.011300+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:59.011907+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:59.012668+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:59.031759+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:59.435991+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:59.438091+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:59.444381+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:59.444772+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:59.446251+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:59.475420+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:59.475551+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:59.476914+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:59.477380+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:59.571294+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:59.581814+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:59.641879+00:00", "trade", 14.5848, 1.0]
["2026-09-24T18:35:59.697890+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:59.700411+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:35:59.943560+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:00.006916+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:00.035749+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:00.036241+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:00.115028+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:00.116616+00:00", "trade", 14.5655, 100.0]
["2026-09-24T18:36:00.233305+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:00.265436+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:00.265917+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:00.295954+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:00.296570+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:00.301452+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:00.378114+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:00.378210+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:00.391877+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:00.736473+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:00.774082+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:00.924215+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:00.926931+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:00.927372+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:01.119234+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:01.123955+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:01.126386+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:01.466225+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:01.466305+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:01.470069+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:02.426020+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:02.427589+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:02.427649+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:02.428426+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:02.431258+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:02.431699+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:02.433578+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:02.882452+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:03.029327+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:03.030134+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:03.033216+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:03.331426+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:03.343557+00:00", "trade", 14.5602, 2.0]
["2026-09-24T18:36:04.122871+00:00", "trade", 14.5694, 300.0]
["2026-09-24T18:36:04.126218+00:00", "trade", 14.565, 200.0]
["2026-09-24T18:36:04.126233+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:04.126283+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:04.126855+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:04.127205+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:04.163176+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:04.180001+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:04.180823+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:04.180908+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:04.207116+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:04.540449+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:04.609449+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:04.723248+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:36:04.741854+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:05.190148+00:00", "trade", 14.6203, 14.0]
["2026-09-24T18:36:05.338499+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:05.338549+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:05.355485+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:05.368586+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:05.369117+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:05.370455+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:05.370897+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:05.713407+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:05.713873+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:05.713913+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:05.714329+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:05.767546+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:06.523511+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:06.533354+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:06.591493+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:06.591934+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:06.592375+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:06.705570+00:00", "trade", 14.57, 6.0]
["2026-09-24T18:36:06.786637+00:00", "trade", 14.57, 5.0]
["2026-09-24T18:36:06.787439+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:07.506632+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:07.884601+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:07.885108+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:36:07.885129+00:00", "trade", 14.57, 2.0]
["2026-09-24T18:36:07.885144+00:00", "trade", 14.57, 98.0]
["2026-09-24T18:36:07.885147+00:00", "trade", 14.57, 20.0]
["2026-09-24T18:36:07.885148+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:07.885218+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:07.885240+00:00", "trade", 14.57, 80.0]
["2026-09-24T18:36:07.885244+00:00", "trade", 14.57, 20.0]
["2026-09-24T18:36:07.885255+00:00", "trade", 14.57, 120.0]
["2026-09-24T18:36:07.885255+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:36:07.885258+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:36:07.885270+00:00", "trade", 14.57, 80.0]
["2026-09-24T18:36:07.885276+00:00", "trade", 14.57, 20.0]
["2026-09-24T18:36:07.885276+00:00", "trade", 14.57, 5.0]
["2026-09-24T18:36:07.885282+00:00", "trade", 14.57, 95.0]
["2026-09-24T18:36:07.885372+00:00", "trade", 14.57, 5.0]
["2026-09-24T18:36:07.885428+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:07.885589+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:07.885619+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:07.885624+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:07.885644+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:07.885754+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:07.885874+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:07.885884+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:07.885894+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:07.885894+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:07.886020+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:07.886100+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:07.886109+00:00", "trade", 14.57, 200.0]
["2026-09-24T18:36:07.886265+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:07.886476+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:07.886716+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:07.886972+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:07.887037+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:07.902208+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:07.929162+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:07.929223+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:07.976275+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:07.986238+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:08.269372+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:08.996453+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:08.996459+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:08.997115+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:09.005234+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:09.027663+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:09.044584+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:36:09.069497+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:09.177750+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:09.181444+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:09.213946+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:09.214016+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:09.322966+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:09.323001+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:09.323061+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:09.365933+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:09.445292+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:09.521784+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:11.175186+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:11.261942+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:11.499728+00:00", "trade", 14.57, 10.0]
["2026-09-24T18:36:11.500682+00:00", "trade", 14.57, 10.0]
["2026-09-24T18:36:11.502064+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:11.516538+00:00", "trade", 14.6197, 13.0]
["2026-09-24T18:36:11.516804+00:00", "trade", 14.57, 1700.0]
["2026-09-24T18:36:11.516804+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:36:11.516806+00:00", "trade", 14.57, 11.0]
["2026-09-24T18:36:11.516806+00:00", "trade", 14.57, 2.0]
["2026-09-24T18:36:11.516809+00:00", "trade", 14.57, 6.0]
["2026-09-24T18:36:11.516884+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.516904+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.516919+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.516939+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.516945+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.517380+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.517395+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.517400+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.517846+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.517846+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.517897+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.517897+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.517932+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.517977+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.517977+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.517977+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.517977+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.518292+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.518333+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.518373+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.518483+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.541194+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:36:11.541783+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.542484+00:00", "trade", 14.5695, 50.0]
["2026-09-24T18:36:11.567911+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.567911+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.624691+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.641684+00:00", "trade", 14.565, 300.0]
["2026-09-24T18:36:11.643776+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:11.953955+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:12.353807+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:12.891249+00:00", "trade", 14.6183, 48.0]
["2026-09-24T18:36:12.892539+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:12.892981+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:12.893872+00:00", "trade", 14.6183, 15.0]
["2026-09-24T18:36:13.535831+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:13.536022+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:13.536112+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:13.536147+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:13.604294+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:14.083766+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:14.084247+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:14.225814+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:14.225974+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:14.226014+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:14.253465+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:14.253906+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:14.341975+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:14.849138+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:14.849579+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:14.969575+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:14.970577+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:15.015404+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:15.666083+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:15.666123+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:16.016864+00:00", "trade", 14.6163, 200.0]
["2026-09-24T18:36:16.211301+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:16.211857+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:16.668129+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:16.668139+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:16.668830+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:16.686603+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:16.712178+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:16.712665+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:16.763521+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:17.074461+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:17.074526+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:17.074897+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:17.075137+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:17.075579+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:17.120080+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:18.064222+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:18.126480+00:00", "trade", 14.565, 10.0]
["2026-09-24T18:36:18.431226+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:18.431377+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:18.431627+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:18.444783+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:18.896564+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:18.897130+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:18.897216+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:18.906097+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:19.543143+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:19.632050+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:19.955716+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:19.956237+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:19.956954+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:19.957796+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:19.958277+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:19.958317+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:19.960237+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:20.335921+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:20.336442+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:20.343123+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:20.363331+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:20.454999+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:20.470922+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:20.472125+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:21.287306+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:21.287632+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:21.287867+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:21.287872+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:21.287908+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:21.288068+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:21.304036+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:21.763866+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:21.764342+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:21.855364+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:22.355374+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:22.355740+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:22.355775+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:22.355815+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:22.356216+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:22.379567+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:22.379807+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:22.380028+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:22.398457+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:22.582570+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:22.676880+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:22.722699+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:23.047868+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:23.102899+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:23.103350+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:23.837361+00:00", "trade", 14.5798, 1.0]
["2026-09-24T18:36:24.230498+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:24.231441+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:24.235425+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:24.304610+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:24.305051+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:24.305051+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:24.339303+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:24.380476+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:24.457499+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:24.510595+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:24.510640+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:24.603547+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:24.603547+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:24.603587+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:24.649561+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:25.002151+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:25.002577+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:25.003028+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:25.020700+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:25.020865+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:25.021011+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:25.061332+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:25.061397+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:25.061697+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:25.061858+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:25.073220+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:25.158433+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:25.158643+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:25.568223+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:25.568299+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:25.759353+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:25.907411+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:25.907892+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:25.961670+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:36:25.962106+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:25.962587+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:25.964507+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:25.987116+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:26.033692+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:26.266050+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:26.822149+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:26.958393+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:26.958829+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:26.959270+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:26.960112+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:27.127150+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:27.162258+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:27.232050+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:27.232205+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:27.316381+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:27.316942+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:27.319774+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:27.343716+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:27.344517+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:27.469219+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:27.469600+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:28.047466+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:28.047546+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:28.560036+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:28.825999+00:00", "trade", 14.565, 200.0]
["2026-09-24T18:36:29.031744+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:29.031785+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:29.032266+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:29.032707+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:29.222128+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:29.222559+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:29.223050+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:29.573239+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:29.586124+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:30.006942+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:30.138988+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:36:30.518234+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:30.519291+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:31.015152+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:31.577616+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:31.578017+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:31.578458+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:31.578493+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:31.696359+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:31.696800+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:31.707896+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:31.830388+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:31.830453+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:31.830714+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:31.851543+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:31.851969+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:32.097343+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:32.664689+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:32.770676+00:00", "trade", 14.5905, 24.0]
["2026-09-24T18:36:32.771203+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:32.772516+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:33.116936+00:00", "trade", 14.565, 8.0]
["2026-09-24T18:36:33.116996+00:00", "trade", 14.565, 300.0]
["2026-09-24T18:36:33.117236+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:33.117673+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:33.120141+00:00", "trade", 14.565, 30.0]
["2026-09-24T18:36:33.127554+00:00", "trade", 14.565, 1162.0]
["2026-09-24T18:36:33.847034+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:33.847991+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:33.926659+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:33.927135+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:34.700882+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:34.702551+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:34.792941+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:34.793388+00:00", "trade", 14.565, 126.0]
["2026-09-24T18:36:35.450838+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:36:35.450901+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:36:35.450904+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:36:35.450907+00:00", "trade", 14.57, 73.0]
["2026-09-24T18:36:35.450937+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:36:35.450943+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:36:35.450943+00:00", "trade", 14.57, 69.0]
["2026-09-24T18:36:35.450943+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:35.451023+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:35.451078+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:35.451093+00:00", "trade", 14.57, 10.0]
["2026-09-24T18:36:35.451123+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:35.451133+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:35.451158+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:35.451203+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:35.451208+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:35.451273+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.451479+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.451594+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.451634+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.451694+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.451709+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.451750+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.451790+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.451835+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.451835+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.451870+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.451910+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.452030+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.452070+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.452075+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.452151+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.452155+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.453048+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.453128+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.453153+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.453193+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.455955+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.479478+00:00", "trade", 14.575, 126.0]
["2026-09-24T18:36:35.554745+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.555106+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.579674+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.801547+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:35.801628+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:36.102895+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:36.104108+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:36.342505+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:36.342946+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:36.448192+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:36.548711+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:36.549142+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:36.549142+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:36.549628+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:36.552069+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:36.607652+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:36.622051+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:36.623975+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:36.817986+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:36:36.818874+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:36.818940+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:36.820198+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:36.831525+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:37.025662+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:37.299193+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:37.299313+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:37.299634+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:37.301554+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:37.524229+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:37.637864+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:37.638205+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:37.639689+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:37.640426+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:37.683558+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:38.297600+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:38.297680+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:38.297715+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:38.460397+00:00", "trade", 14.575, 50.0]
["2026-09-24T18:36:38.461049+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:38.592252+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:39.082935+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:39.085336+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:39.085772+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:39.243422+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:39.263174+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:39.833071+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:39.833687+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:39.833692+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:39.834178+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:39.835256+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:39.883636+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:41.088665+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:41.360490+00:00", "trade", 14.575, 10.0]
["2026-09-24T18:36:41.543728+00:00", "trade", 14.5665, 43.0]
["2026-09-24T18:36:41.620597+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:41.819225+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:41.819661+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:42.299578+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:42.429142+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:42.431542+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:42.432019+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:42.561542+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:43.148592+00:00", "trade", 14.5783, 100.0]
["2026-09-24T18:36:43.519603+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:36:43.520214+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:43.520335+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:43.520575+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:43.520776+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:43.522375+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:43.718426+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:44.026649+00:00", "trade", 14.5738, 5.0]
["2026-09-24T18:36:44.045545+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:44.255761+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:44.304351+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:44.737768+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:44.847525+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:44.848006+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:44.850166+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:44.850607+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:44.851128+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:44.854090+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:44.866730+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:44.867211+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:44.867933+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:44.868374+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:44.868576+00:00", "trade", 14.575, 126.0]
["2026-09-24T18:36:45.366295+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:45.366300+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:36:45.366776+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:45.366776+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:45.366856+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:45.424714+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:46.027654+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:46.074566+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:47.144909+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:47.901540+00:00", "trade", 14.5721, 1.0]
["2026-09-24T18:36:48.708848+00:00", "trade", 14.575, 126.0]
["2026-09-24T18:36:48.708903+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:48.709469+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:48.709499+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:48.710595+00:00", "trade", 14.575, 74.0]
["2026-09-24T18:36:48.726190+00:00", "trade", 14.575, 126.0]
["2026-09-24T18:36:48.878527+00:00", "trade", 14.575, 3.0]
["2026-09-24T18:36:48.890174+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:48.890946+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:48.891242+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:48.919623+00:00", "trade", 14.575, 97.0]
["2026-09-24T18:36:49.289014+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:49.391683+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:49.471379+00:00", "trade", 14.5714, 3.0]
["2026-09-24T18:36:49.842111+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:50.016887+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:50.016887+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:50.048257+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:50.048698+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:50.673581+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:50.673951+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:50.674418+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:50.677340+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:50.687013+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:52.164973+00:00", "trade", 14.575, 1.0]
["2026-09-24T18:36:52.293182+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:52.293648+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:52.528823+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:52.531449+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:52.679867+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:52.944998+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:52.944998+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:52.994692+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:52.994972+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:53.100689+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:53.161283+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:53.345151+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:53.723893+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:53.724314+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:54.150940+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:54.896610+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:54.931603+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:55.394195+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:55.394515+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:55.397913+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:55.596711+00:00", "trade", 14.57, 10.0]
["2026-09-24T18:36:55.596774+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:36:55.596840+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:36:55.597859+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:55.601140+00:00", "trade", 14.57, 20.0]
["2026-09-24T18:36:55.601710+00:00", "trade", 14.57, 2.0]
["2026-09-24T18:36:55.601712+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:36:55.601714+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:55.601715+00:00", "trade", 14.57, 49.0]
["2026-09-24T18:36:55.601715+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:36:55.601742+00:00", "trade", 14.57, 10.0]
["2026-09-24T18:36:55.601808+00:00", "trade", 14.57, 24.0]
["2026-09-24T18:36:55.601865+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:36:55.601970+00:00", "trade", 14.57, 25.0]
["2026-09-24T18:36:55.602135+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:55.602185+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:55.602190+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:55.602224+00:00", "trade", 14.57, 3.0]
["2026-09-24T18:36:55.602224+00:00", "trade", 14.57, 10.0]
["2026-09-24T18:36:55.602229+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:36:55.602256+00:00", "trade", 14.57, 83.0]
["2026-09-24T18:36:55.602256+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:36:55.602290+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:55.602435+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:55.602606+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:55.602641+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:55.602691+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:55.602701+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:55.602766+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:55.602781+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:55.602786+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:55.602841+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:55.602927+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:55.602942+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:55.602982+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:55.603022+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:55.603042+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:55.603059+00:00", "trade", 14.565, 16.0]
["2026-09-24T18:36:55.603217+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:55.603262+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:55.603413+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:55.603518+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:55.608797+00:00", "trade", 14.565, 126.0]
["2026-09-24T18:36:55.612745+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:55.639034+00:00", "trade", 14.57, 5.0]
["2026-09-24T18:36:55.681128+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:56.030189+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:56.113668+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:56.153796+00:00", "trade", 14.5675, 1.0]
["2026-09-24T18:36:56.153875+00:00", "trade", 14.5675, 3.0]
["2026-09-24T18:36:56.153953+00:00", "trade", 14.5675, 200.0]
["2026-09-24T18:36:56.154031+00:00", "trade", 14.57, 32.0]
["2026-09-24T18:36:56.154130+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:36:56.154686+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:56.154689+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:36:56.154745+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:36:56.154746+00:00", "trade", 14.565, 200.0]
["2026-09-24T18:36:56.154746+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:36:56.154851+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:36:56.155001+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:56.155053+00:00", "trade", 14.565, 46.0]
["2026-09-24T18:36:56.155086+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:56.155117+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:56.155137+00:00", "trade", 14.565, 126.0]
["2026-09-24T18:36:56.155317+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:56.155347+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:56.155402+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:56.155576+00:00", "trade", 14.565, 126.0]
["2026-09-24T18:36:56.155637+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:56.155772+00:00", "trade", 14.565, 200.0]
["2026-09-24T18:36:56.155772+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:36:56.155778+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:36:56.156007+00:00", "trade", 14.565, 126.0]
["2026-09-24T18:36:56.156063+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:56.156124+00:00", "trade", 14.57, 5.0]
["2026-09-24T18:36:56.156264+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:56.156775+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:56.156779+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:36:56.156779+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:36:56.156780+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:56.156788+00:00", "trade", 14.57, 200.0]
["2026-09-24T18:36:56.156800+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:56.156800+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:56.156815+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:56.156839+00:00", "trade", 14.57, 51.0]
["2026-09-24T18:36:56.156996+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:56.157071+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:56.157300+00:00", "trade", 14.565, 126.0]
["2026-09-24T18:36:56.157357+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:56.157417+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:56.157477+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:56.157522+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:56.158655+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:56.159111+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:56.159336+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:56.159467+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:56.159512+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:56.159527+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:56.159666+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:36:56.159667+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:36:56.159669+00:00", "trade", 14.57, 31.0]
["2026-09-24T18:36:56.159687+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:56.159692+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:56.159697+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:56.159697+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:56.159717+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:56.159722+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:56.159827+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:36:56.159938+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:56.160133+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:56.160248+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:56.160442+00:00", "trade", 14.5699, 52.0]
["2026-09-24T18:36:56.160454+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:56.160745+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:56.162607+00:00", "trade", 14.565, 1100.0]
["2026-09-24T18:36:56.164779+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:56.164819+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:56.164910+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:56.165366+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:56.165546+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:56.203777+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:56.237397+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:56.266852+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:57.254499+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:57.255175+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:57.280085+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:57.280511+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:57.280526+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:57.454425+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:57.469746+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:57.513350+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:57.513841+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:57.559976+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:57.560056+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:57.565459+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:57.713988+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:57.714429+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:57.753803+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:57.765044+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:57.961908+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:58.223195+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:58.223671+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:58.238060+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:58.554334+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:36:58.917719+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:59.362723+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:59.618931+00:00", "trade", 14.56, 3356.0]
["2026-09-24T18:36:59.620006+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:59.620447+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:59.631172+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:36:59.666510+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:37:00.006962+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:00.186820+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:00.318905+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:00.319376+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:00.603873+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:00.604364+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:00.604846+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:00.626808+00:00", "trade", 14.565, 2000.0]
["2026-09-24T18:37:00.628098+00:00", "trade", 14.5619, 60.0]
["2026-09-24T18:37:00.815437+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:01.321071+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:01.321522+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:02.956746+00:00", "trade", 14.56, 7500.0]
["2026-09-24T18:37:02.957567+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:02.957587+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:02.957813+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:02.958021+00:00", "trade", 14.56, 83.0]
["2026-09-24T18:37:02.958173+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:02.958294+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:03.084855+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:03.238050+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:03.520751+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:37:03.520811+00:00", "trade", 14.565, 126.0]
["2026-09-24T18:37:03.521070+00:00", "trade", 14.565, 126.0]
["2026-09-24T18:37:03.521394+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:03.521734+00:00", "trade", 14.565, 126.0]
["2026-09-24T18:37:03.521785+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:03.523354+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:03.528787+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:03.530010+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:03.541282+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:03.580194+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:03.887621+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:05.058916+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:37:05.058916+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:37:05.058935+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:05.059441+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:05.059747+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:06.105356+00:00", "trade", 14.57, 5.0]
["2026-09-24T18:37:06.105492+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:06.611062+00:00", "trade", 14.565, 3.0]
["2026-09-24T18:37:07.302953+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:07.306666+00:00", "trade", 14.57, 5.0]
["2026-09-24T18:37:07.306867+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:08.648145+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:08.648487+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:37:08.648487+00:00", "trade", 14.57, 22.0]
["2026-09-24T18:37:08.648491+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:37:08.648491+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:37:08.648511+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:08.648556+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:08.648559+00:00", "trade", 14.57, 17.0]
["2026-09-24T18:37:08.648568+00:00", "trade", 14.57, 160.0]
["2026-09-24T18:37:08.648581+00:00", "trade", 14.57, 14.0]
["2026-09-24T18:37:08.648581+00:00", "trade", 14.57, 66.0]
["2026-09-24T18:37:08.648584+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:37:08.648587+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:37:08.648587+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:08.648587+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:08.648590+00:00", "trade", 14.57, 200.0]
["2026-09-24T18:37:08.648590+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:37:08.648597+00:00", "trade", 14.57, 2.0]
["2026-09-24T18:37:08.648597+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:37:08.648597+00:00", "trade", 14.57, 2.0]
["2026-09-24T18:37:08.648597+00:00", "trade", 14.57, 136.0]
["2026-09-24T18:37:08.648599+00:00", "trade", 14.57, 24.0]
["2026-09-24T18:37:08.648612+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:08.648626+00:00", "trade", 14.57, 27.0]
["2026-09-24T18:37:08.648627+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:08.648647+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:37:08.648652+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:37:08.648652+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:37:08.648832+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:37:08.648959+00:00", "trade", 14.57, 53.0]
["2026-09-24T18:37:08.649013+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:08.649038+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:08.649038+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:08.649134+00:00", "trade", 14.57, 53.0]
["2026-09-24T18:37:08.649153+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:08.649263+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:08.649499+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:08.649734+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:08.649744+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:08.649769+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:08.649774+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:08.650256+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:08.650661+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:08.653263+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:08.657849+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:08.661848+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:08.662585+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:08.668348+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:08.682753+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:08.697167+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:08.748940+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:08.989037+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:09.958956+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:10.250520+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:10.716049+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:11.300991+00:00", "trade", 14.5752, 300.0]
["2026-09-24T18:37:11.746138+00:00", "trade", 14.5664, 1.0]
["2026-09-24T18:37:11.836978+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:11.912081+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:12.177338+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:12.178165+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:12.178435+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:12.180180+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:12.180868+00:00", "trade", 14.57, 10.0]
["2026-09-24T18:37:12.180922+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:37:12.181819+00:00", "trade", 14.57, 10.0]
["2026-09-24T18:37:12.346445+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:12.348154+00:00", "trade", 14.5643, 1.0]
["2026-09-24T18:37:12.350044+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:13.265880+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:13.368484+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:13.857393+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:13.925786+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:13.928552+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:13.996108+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:14.542920+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:14.862753+00:00", "trade", 14.575, 160.0]
["2026-09-24T18:37:15.218963+00:00", "trade", 14.5794, 500.0]
["2026-09-24T18:37:16.043167+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:16.302427+00:00", "trade", 14.575, 10.0]
["2026-09-24T18:37:16.427666+00:00", "trade", 14.5666, 18.0]
["2026-09-24T18:37:16.702141+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:17.555768+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:17.556445+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:17.559838+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:17.693737+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:17.847277+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:17.847277+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:17.865937+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:17.959359+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:17.959605+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:18.117120+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:18.117656+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:18.473574+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:18.473574+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:18.474034+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:18.480254+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:18.482543+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:37:18.710848+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:18.790117+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:19.531708+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:19.531750+00:00", "trade", 14.575, 126.0]
["2026-09-24T18:37:20.035843+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:20.036324+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:20.133270+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:20.327011+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:20.327447+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:20.327447+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:21.526472+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:22.531174+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:22.531214+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:22.964676+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:22.965152+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:23.130987+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:23.131047+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:23.131052+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:23.131087+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:23.207175+00:00", "trade", 14.5714, 22.0]
["2026-09-24T18:37:23.207279+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:23.207835+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:23.481254+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:37:23.544070+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:23.544617+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:23.544942+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:23.563466+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:23.613566+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:23.614007+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:23.817713+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:37:23.817752+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:23.818233+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:23.818233+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:24.042462+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:24.155581+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:24.194185+00:00", "trade", 14.5723, 34.0]
["2026-09-24T18:37:24.266019+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:24.302747+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:24.702724+00:00", "trade", 14.58, 42.0]
["2026-09-24T18:37:24.702724+00:00", "trade", 14.58, 58.0]
["2026-09-24T18:37:24.702729+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:24.702759+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:24.709206+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:37:25.027126+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:25.168418+00:00", "trade", 14.575, 3.0]
["2026-09-24T18:37:25.168499+00:00", "trade", 14.575, 3.0]
["2026-09-24T18:37:25.172721+00:00", "trade", 14.5799, 6.0]
["2026-09-24T18:37:25.667642+00:00", "trade", 14.5996, 51.0]
["2026-09-24T18:37:26.076916+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:26.076971+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:37:26.077984+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:37:26.078402+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:37:26.089520+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:37:26.089716+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:26.089806+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:26.090307+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:26.090728+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:26.090769+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:26.091611+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:26.776832+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:27.088640+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:37:27.089577+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:27.991320+00:00", "trade", 14.575, 60.0]
["2026-09-24T18:37:27.992595+00:00", "trade", 14.5731, 50.0]
["2026-09-24T18:37:28.011316+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:28.558614+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:29.025406+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:29.043439+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:29.043464+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:29.044130+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:29.115074+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:29.469869+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:29.469889+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:29.505960+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:29.865596+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:30.006988+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:30.798141+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:31.652079+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:31.979088+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:32.777262+00:00", "trade", 14.5653, 12.0]
["2026-09-24T18:37:32.777945+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:33.030546+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:33.030987+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:33.074230+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:33.074280+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:33.100889+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:33.101009+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:34.012384+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:34.012825+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:34.171201+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:37:34.173392+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:34.279234+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:35.326743+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:35.327160+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:35.327405+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:35.341188+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:35.459625+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:36.037099+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:36.269669+00:00", "trade", 14.5656, 1.0]
["2026-09-24T18:37:38.625407+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:38.625472+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:39.519275+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:39.519285+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:42.020949+00:00", "trade", 14.57, 10.0]
["2026-09-24T18:37:42.021033+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:37:42.021382+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:42.021629+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:37:42.021632+00:00", "trade", 14.57, 8.0]
["2026-09-24T18:37:42.021635+00:00", "trade", 14.57, 2.0]
["2026-09-24T18:37:42.021638+00:00", "trade", 14.57, 2.0]
["2026-09-24T18:37:42.021638+00:00", "trade", 14.57, 10.0]
["2026-09-24T18:37:42.021641+00:00", "trade", 14.57, 2.0]
["2026-09-24T18:37:42.021653+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:37:42.021653+00:00", "trade", 14.57, 50.0]
["2026-09-24T18:37:42.021668+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:37:42.021917+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:37:42.021926+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:37:42.021936+00:00", "trade", 14.57, 10.0]
["2026-09-24T18:37:42.022049+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:37:42.022055+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:37:42.022104+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:37:42.022144+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:37:42.022206+00:00", "trade", 14.565, 126.0]
["2026-09-24T18:37:42.022229+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:42.022309+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:42.022365+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:42.022590+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:42.022630+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:42.022651+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:42.022670+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:42.022730+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:42.022735+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:42.022791+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:42.022831+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:42.023262+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:42.023980+00:00", "trade", 14.57, 11.0]
["2026-09-24T18:37:42.026350+00:00", "trade", 14.565, 59.0]
["2026-09-24T18:37:42.026909+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:37:42.034328+00:00", "trade", 14.565, 1.0]
["2026-09-24T18:37:42.051118+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:42.078764+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:42.126137+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:42.127144+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:42.147949+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:42.148430+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:42.162388+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:42.162393+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:42.297916+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:42.524941+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:42.898155+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:43.690812+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:44.153378+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:44.177836+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:44.382002+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:45.250315+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:45.439154+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:37:45.555622+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:45.556063+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:45.556539+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:45.968675+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:45.968745+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:46.175217+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:46.207268+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:46.208351+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:46.208391+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:46.215949+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:46.216495+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:46.217432+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:46.457970+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.042276+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.190870+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.191151+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.191151+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.191346+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.270750+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.271241+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.453954+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:37:47.453954+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:37:47.453957+00:00", "trade", 14.56, 98.0]
["2026-09-24T18:37:47.454939+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.454954+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.454994+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.454994+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.455009+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.455009+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.455009+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.455074+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.455555+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.455715+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.456232+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.457635+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.457715+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.458116+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.458553+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.458998+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.533621+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:47.807468+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:48.107106+00:00", "trade", 14.5731, 1.0]
["2026-09-24T18:37:48.295986+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:48.528942+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:37:49.056797+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:49.056797+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:49.150586+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:49.258021+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:49.302149+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:37:49.303074+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:49.303114+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:49.633265+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:49.634222+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:49.634222+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:49.634703+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:50.367543+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:50.367543+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:50.915201+00:00", "trade", 14.56, 200.0]
["2026-09-24T18:37:50.915998+00:00", "trade", 14.56, 45.0]
["2026-09-24T18:37:51.198361+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:51.198812+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:51.607768+00:00", "trade", 14.5971, 15.0]
["2026-09-24T18:37:52.060519+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:52.061371+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:52.082175+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:52.096384+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:52.096384+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:52.107185+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:52.107626+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:52.526644+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:52.526684+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:52.542165+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:52.727948+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:52.727948+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:52.870873+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:52.871334+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:52.871715+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:52.962822+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:52.963263+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:52.963268+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:52.977307+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:53.077981+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:53.149968+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:53.150206+00:00", "trade", 14.5601, 4.0]
["2026-09-24T18:37:53.150224+00:00", "trade", 14.56, 4.0]
["2026-09-24T18:37:53.917455+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:53.917480+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:54.528575+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:54.529016+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:54.902736+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:54.902736+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:54.997526+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:54.997982+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:56.821434+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:56.822707+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:56.906466+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:57.566082+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:57.581403+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:57.581403+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:57.581443+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:57.673117+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:57.993736+00:00", "trade", 14.5662, 16.0]
["2026-09-24T18:37:59.462657+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:59.541124+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:59.643097+00:00", "trade", 14.566, 1.0]
["2026-09-24T18:37:59.701516+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:37:59.973686+00:00", "trade", 14.565, 1.0]
["2026-09-24T18:38:00.007014+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:00.128833+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:00.537446+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:00.537727+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:00.537887+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:00.539887+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:00.540408+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:00.548432+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:00.548457+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:00.549009+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:00.549179+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:00.695157+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:02.027163+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:02.967981+00:00", "trade", 14.5739, 100.0]
["2026-09-24T18:38:03.375709+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:03.375734+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:03.375739+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:03.765943+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:04.064548+00:00", "trade", 14.565, 2.0]
["2026-09-24T18:38:04.073040+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:38:04.073043+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:38:04.073047+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:38:04.073047+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:38:04.073049+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:38:04.073221+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:38:04.073223+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:38:04.073227+00:00", "trade", 14.57, 20.0]
["2026-09-24T18:38:04.073227+00:00", "trade", 14.57, 70.0]
["2026-09-24T18:38:04.073275+00:00", "trade", 14.57, 34.0]
["2026-09-24T18:38:04.073300+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:04.073309+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:04.073470+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:04.073475+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:04.073515+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:04.073557+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:38:04.073557+00:00", "trade", 14.57, 272.0]
["2026-09-24T18:38:04.073560+00:00", "trade", 14.57, 102.0]
["2026-09-24T18:38:04.073563+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:38:04.073598+00:00", "trade", 14.57, 300.0]
["2026-09-24T18:38:04.073598+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:38:04.073601+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:38:04.073601+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:38:04.073606+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:04.073607+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:38:04.073607+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:38:04.073607+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:38:04.073612+00:00", "trade", 14.57, 125.0]
["2026-09-24T18:38:04.073616+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:04.073620+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:04.073626+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:04.073635+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:04.073675+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:38:04.073756+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:38:04.073766+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:38:04.073796+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:38:04.073834+00:00", "trade", 14.57, 5.0]
["2026-09-24T18:38:04.073836+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.073837+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:38:04.073851+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.074156+00:00", "trade", 14.57, 10.0]
["2026-09-24T18:38:04.074192+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.074197+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.074232+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.074237+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.074277+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.074302+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.074357+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.074357+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.074397+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.074437+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.074477+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.074557+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.074557+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.074557+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.074598+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.074673+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.074753+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.074838+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.074878+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.075114+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.075314+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.076643+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:38:04.078061+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.078557+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.084080+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.182830+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.302711+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.302771+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.302831+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.339157+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:04.517723+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:05.435758+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:05.440560+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:05.712652+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:07.164665+00:00", "trade", 14.575, 3.0]
["2026-09-24T18:38:07.759325+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:07.975052+00:00", "trade", 14.58, 10.0]
["2026-09-24T18:38:07.976114+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:38:07.977022+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:38:07.977076+00:00", "trade", 14.58, 21.0]
["2026-09-24T18:38:07.977374+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:07.977464+00:00", "trade", 14.58, 4.0]
["2026-09-24T18:38:07.977505+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:07.978020+00:00", "trade", 14.58, 11.0]
["2026-09-24T18:38:08.380244+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:09.140113+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:09.226574+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:09.226584+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:09.226587+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:38:09.370201+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:10.825686+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:10.825749+00:00", "trade", 14.575, 1.0]
["2026-09-24T18:38:11.388359+00:00", "trade", 14.575, 1.0]
["2026-09-24T18:38:11.990082+00:00", "trade", 14.5961, 100.0]
["2026-09-24T18:38:12.621772+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:13.129188+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:38:13.129200+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:38:13.129200+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:38:13.129210+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:38:13.129235+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:38:13.129260+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:38:13.129290+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:38:13.129301+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:38:13.129303+00:00", "trade", 14.58, 40.0]
["2026-09-24T18:38:13.129330+00:00", "trade", 14.58, 20.0]
["2026-09-24T18:38:13.129656+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:13.129862+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:13.129874+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:38:13.129902+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:13.129977+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:13.130057+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:13.130097+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:13.130097+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:13.130102+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:13.130102+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:13.130102+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:13.130178+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:13.130418+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:13.130418+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:13.130619+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:13.130659+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:13.131180+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:13.231654+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:13.231654+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:13.766783+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:13.767304+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:13.767344+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:13.767425+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:13.768026+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:13.770267+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:14.054398+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:15.242983+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:15.243464+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:15.642278+00:00", "trade", 14.585, 5.0]
["2026-09-24T18:38:18.042493+00:00", "trade", 14.585, 1.0]
["2026-09-24T18:38:18.046337+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:18.054038+00:00", "trade", 14.585, 1.0]
["2026-09-24T18:38:18.075146+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:18.254844+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:18.255325+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:19.599786+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:19.599971+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:19.604151+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:20.104362+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:20.107445+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:20.587867+00:00", "trade", 14.5722, 1.0]
["2026-09-24T18:38:21.577013+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:21.586165+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:21.608884+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:21.610854+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:22.515147+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:23.838646+00:00", "trade", 14.5662, 1.0]
["2026-09-24T18:38:24.214783+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:24.337656+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:24.338102+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:24.338603+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:24.342302+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:24.342783+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:24.923987+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:24.929049+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:24.929530+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:24.934156+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:24.934407+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:24.947453+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:24.956242+00:00", "trade", 14.59, 1.0]
["2026-09-24T18:38:24.956620+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:24.956885+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:24.956940+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:24.956956+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:24.961932+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:24.988405+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:25.476071+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:25.503689+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:38:25.504679+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:38:25.505241+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:38:25.505281+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:25.505281+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:25.505717+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:25.506236+00:00", "trade", 14.585, 52.0]
["2026-09-24T18:38:25.509304+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:38:25.519808+00:00", "trade", 14.585, 74.0]
["2026-09-24T18:38:25.782690+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:38:25.782712+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:25.782847+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:25.783203+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:25.783208+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:25.783288+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:25.783649+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:25.786926+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:25.787438+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:25.800559+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:25.801015+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:25.801015+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:25.838469+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:25.956144+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:26.120932+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:26.120932+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:26.120982+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:26.121754+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:26.121879+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:26.161698+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:38:27.234603+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:27.235079+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:27.246647+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:27.824036+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:28.260575+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:38:28.260858+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:38:28.260912+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:28.261353+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:28.261453+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:28.270814+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:38:28.336186+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:28.336191+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:28.424747+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:28.796712+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:28.797630+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:28.798071+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:28.801514+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:28.801549+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:28.804265+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:28.890987+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:29.925549+00:00", "trade", 14.585, 2000.0]
["2026-09-24T18:38:30.007039+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:31.086975+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:31.140593+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:31.538365+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:32.857791+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:32.857831+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:32.858307+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:32.869073+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:32.870436+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:32.870471+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:33.035620+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:33.036051+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:33.120156+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:33.120597+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:33.626998+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:33.627038+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:33.627318+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:34.031050+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:38:34.032012+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:34.032012+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:34.032052+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:34.032052+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:34.032092+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:34.032092+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:34.032648+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:34.058460+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:34.606464+00:00", "trade", 14.585, 115.0]
["2026-09-24T18:38:34.820745+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:34.824549+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:34.850876+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:34.855157+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:34.858149+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:34.858325+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:38:34.860108+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:34.865180+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:34.866744+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:34.879444+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:34.883168+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:34.883284+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:34.889453+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:34.895162+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:34.999856+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:34.999876+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:35.012321+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:35.019563+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:35.147226+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:38:35.147237+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:35.330634+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:35.330634+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:35.343945+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:35.344371+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:35.648817+00:00", "trade", 14.585, 20.0]
["2026-09-24T18:38:35.649839+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:35.906801+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:35.908665+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:35.980867+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:36.015378+00:00", "trade", 14.585, 60.0]
["2026-09-24T18:38:37.090303+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.090965+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.091000+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.091045+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.091090+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.091446+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.141285+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.448857+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.449037+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.453283+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.453513+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.453663+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.463331+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.463346+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.465326+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.472037+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.476677+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:38:37.482818+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.486572+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.486687+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.487792+00:00", "trade", 14.585, 38.0]
["2026-09-24T18:38:37.505296+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.514072+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.524903+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.532807+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.537638+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.537749+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:38:37.537758+00:00", "trade", 14.585, 200.0]
["2026-09-24T18:38:37.558212+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.575925+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:38:37.576097+00:00", "trade", 14.585, 126.0]
["2026-09-24T18:38:37.621062+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.642433+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.848579+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.849280+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.849731+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.912024+00:00", "trade", 14.585, 3.0]
["2026-09-24T18:38:37.972900+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:37.972925+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:38.009737+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:38.018363+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:38.022112+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:38.035368+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:38:38.035383+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:38:38.035388+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:38:38.035389+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:38:38.035389+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:38:38.035392+00:00", "trade", 14.59, 40.0]
["2026-09-24T18:38:38.035392+00:00", "trade", 14.59, 20.0]
["2026-09-24T18:38:38.035398+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.035423+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.035454+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.035479+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.035494+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.035774+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.036441+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.037067+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.038340+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.038526+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.039043+00:00", "trade", 14.59, 41.0]
["2026-09-24T18:38:38.039046+00:00", "trade", 14.59, 59.0]
["2026-09-24T18:38:38.039047+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.039779+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.046881+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.063230+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.065500+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.065796+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.068357+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.087509+00:00", "trade", 14.595, 11.0]
["2026-09-24T18:38:38.090264+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.148247+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.149525+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.149600+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.169147+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.182403+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.184589+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.191495+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.219181+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.228157+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.372235+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.372300+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.372797+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.372822+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.373243+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.373363+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.422014+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.422345+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.422425+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.428895+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.457433+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.471094+00:00", "trade", 14.595, 126.0]
["2026-09-24T18:38:38.471211+00:00", "trade", 14.595, 126.0]
["2026-09-24T18:38:38.471425+00:00", "trade", 14.595, 126.0]
["2026-09-24T18:38:38.479396+00:00", "trade", 14.595, 126.0]
["2026-09-24T18:38:38.485119+00:00", "trade", 14.595, 74.0]
["2026-09-24T18:38:38.501363+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.635412+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.636058+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.636159+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.684714+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.730308+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.738377+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.756199+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.797212+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.797768+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.797989+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.809321+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.848740+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.877794+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.878425+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.886174+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.888499+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.889181+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.889191+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.942072+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.949334+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:38.980779+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:39.002315+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:39.002902+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:39.005363+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:39.008876+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:39.009212+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:39.011347+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:38:39.036097+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:38:39.036104+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:38:39.036104+00:00", "trade", 14.6, 41.0]
["2026-09-24T18:38:39.036126+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:38:39.036181+00:00", "trade", 14.6, 60.0]
["2026-09-24T18:38:39.036186+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:38:39.036231+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:38:39.036351+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:38:39.036522+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:38:39.036617+00:00", "trade", 14.6, 41.0]
["2026-09-24T18:38:39.036637+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:38:39.037048+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:39.037825+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:39.037874+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:38:39.049172+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:39.057336+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:39.068242+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:39.073545+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:39.073715+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:39.079460+00:00", "trade", 14.6, 40.0]
["2026-09-24T18:38:39.134896+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:39.136310+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:39.145907+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:39.268626+00:00", "trade", 14.6, 1.0]
["2026-09-24T18:38:39.268629+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:39.277506+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:39.344600+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:39.348861+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:39.353738+00:00", "trade", 14.61, 1500.0]
["2026-09-24T18:38:39.353738+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:38:39.353742+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:39.353762+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.353872+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.354223+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.355411+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.356664+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.357777+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.360684+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.361646+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.362989+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.371700+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.371730+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.373259+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.373771+00:00", "trade", 14.62, 1300.0]
["2026-09-24T18:38:39.373775+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.373915+00:00", "trade", 14.61, 120.0]
["2026-09-24T18:38:39.374091+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.374196+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.374727+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.374772+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:38:39.375409+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:39.375519+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:38:39.376246+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:38:39.377198+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:38:39.377801+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:38:39.380190+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:38:39.381759+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:38:39.382375+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:39.382410+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:39.382470+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:39.383899+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:39.394045+00:00", "trade", 14.62, 200.0]
["2026-09-24T18:38:39.394138+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:39.394259+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:39.394735+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:39.396474+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:39.402077+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:39.405335+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:38:39.405405+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:38:39.405409+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:38:39.405412+00:00", "trade", 14.62, 6.0]
["2026-09-24T18:38:39.408813+00:00", "trade", 14.62, 260.0]
["2026-09-24T18:38:39.408813+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.408834+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.409390+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.409786+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.410442+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.413881+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.414141+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.416091+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.416106+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.416401+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.416614+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:38:39.421268+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.423794+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.426535+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.429843+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.430204+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.430881+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.431277+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.434539+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.439526+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.478574+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.478634+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.478961+00:00", "trade", 14.615, 126.0]
["2026-09-24T18:38:39.479253+00:00", "trade", 14.615, 126.0]
["2026-09-24T18:38:39.479337+00:00", "trade", 14.615, 126.0]
["2026-09-24T18:38:39.479512+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.480765+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.516615+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.522033+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.524013+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.592350+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.606328+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.649436+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.652874+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.652907+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.652911+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.653456+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.657415+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.660417+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.675308+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.675684+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.680365+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.680916+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.694203+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.710617+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.711885+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.826838+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.903467+00:00", "trade", 14.62, 11.0]
["2026-09-24T18:38:39.912893+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.967183+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:39.968355+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.032157+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.032879+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.033360+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.075516+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.075531+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.076804+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.076974+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.077726+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.078407+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.093624+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.097212+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.113551+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.113706+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.136180+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.136636+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.250788+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.373575+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.383724+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.391698+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.400384+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.401121+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.407762+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.421189+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.431212+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.433067+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.447231+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.447737+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.492709+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.493867+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.493887+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.494383+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.494764+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.495029+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.495049+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.495069+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.495505+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.495586+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.495937+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.504993+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.505695+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.514516+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.516997+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.524785+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.571597+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.609256+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.609336+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.609347+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.653933+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.658433+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.703305+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.729688+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.732605+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.733091+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.747516+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.757484+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.838111+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.838567+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.888216+00:00", "trade", 14.61, 3.0]
["2026-09-24T18:38:40.888216+00:00", "trade", 14.61, 5.0]
["2026-09-24T18:38:40.888216+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.888234+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:38:40.888281+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:40.888281+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:40.888341+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:40.888351+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:40.888356+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:40.888682+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:40.888777+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:40.888807+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:40.889233+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:40.889273+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:40.889278+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:40.889318+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:40.889338+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:40.889529+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.889814+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.889819+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.889844+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.889864+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.895192+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.895202+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.898315+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.968226+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.968702+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.968717+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.968813+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.968943+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:40.969138+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:40.975784+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:40.991196+00:00", "trade", 14.61, 5.0]
["2026-09-24T18:38:40.991436+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:40.991466+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:40.991847+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:40.991872+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:40.991893+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:40.992544+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.010933+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.010948+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.011198+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.012953+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.012953+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.012953+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.016351+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.023202+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.023282+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.034825+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.035747+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.035747+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.035862+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.039240+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.051459+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.051464+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.051750+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.052321+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.052331+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.060596+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.066084+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.066861+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.071637+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.075867+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.082653+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:41.084448+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:38:41.084533+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:38:41.084565+00:00", "trade", 14.605, 100.0]
["2026-09-24T18:38:41.085190+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:38:41.086067+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:38:41.086674+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:38:41.086688+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:38:41.086688+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.087280+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.087392+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:38:41.087570+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.089452+00:00", "trade", 14.61, 8.0]
["2026-09-24T18:38:41.089475+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.089524+00:00", "trade", 14.61, 22.0]
["2026-09-24T18:38:41.090582+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.090693+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.090958+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.092071+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.092311+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.092347+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:38:41.092392+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:38:41.092392+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:38:41.092723+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.092948+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.095698+00:00", "trade", 14.61, 126.0]
["2026-09-24T18:38:41.096682+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.096958+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.097379+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:38:41.098321+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.099208+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.100551+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.101017+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:38:41.103057+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.104415+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.105994+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.106666+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.112269+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.114249+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.114630+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.115235+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:38:41.115677+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.115888+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.116251+00:00", "trade", 14.61, 126.0]
["2026-09-24T18:38:41.117622+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.119020+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.120428+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.121025+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.122208+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.124012+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.126102+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.126297+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.126533+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.126869+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.127540+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.127816+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.127896+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.128217+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.136482+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.136782+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.137078+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.148285+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.155607+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.155647+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.155662+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.162423+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.162428+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.162784+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.164498+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.164508+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.167405+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.167420+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.168292+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.172387+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.174071+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.175825+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.184005+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.184015+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.184230+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.184772+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.193913+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.199121+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.201943+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.201948+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.225960+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.226581+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.226867+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.250919+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.251796+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.256688+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.270385+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.296422+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.333696+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.333761+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.404269+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.404565+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.408384+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.408404+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.442235+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.474141+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.475353+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.504468+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.720534+00:00", "trade", 14.615, 2.0]
["2026-09-24T18:38:41.721082+00:00", "trade", 14.615, 52.0]
["2026-09-24T18:38:41.756733+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.757204+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.788915+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.808286+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.808296+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.834042+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.843550+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.843891+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:41.844001+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:42.007721+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:42.047295+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:42.052893+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:42.053660+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:42.060236+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:42.062201+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:42.062236+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:42.062446+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:42.062747+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:42.078038+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:42.102943+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:42.175250+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:42.186035+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:38:42.186046+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:38:42.186066+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:38:42.186071+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:38:42.186095+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.186097+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:38:42.186101+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.186101+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.186106+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.186116+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.186146+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.186236+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.186622+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.186662+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.186757+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.187173+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.187454+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.188346+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.190546+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.192571+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.193042+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.195157+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.195413+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.195598+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.196455+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.196540+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.196575+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.196936+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.211441+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.232742+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.239277+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.240144+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.263329+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.264211+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.264602+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.264923+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.269354+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.271193+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.271454+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.274436+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.275388+00:00", "trade", 14.63, 1.0]
["2026-09-24T18:38:42.275388+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:42.275394+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:38:42.275400+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:38:42.275400+00:00", "trade", 14.63, 11.0]
["2026-09-24T18:38:42.275403+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:38:42.275458+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.275473+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.275493+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.275528+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.275579+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.275965+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:38:42.276741+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:38:42.276867+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.276897+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.276942+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.278340+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.278666+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.280971+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.282124+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.282159+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.282199+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.282249+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.284124+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.287307+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.288755+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.289336+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.290775+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.290910+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.291035+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.291592+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.299435+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.299486+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.300257+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.302137+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.321302+00:00", "trade", 14.63, 65.0]
["2026-09-24T18:38:42.321879+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.323678+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.340558+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.353604+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.353634+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.353649+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.367125+00:00", "trade", 14.63, 50.0]
["2026-09-24T18:38:42.382358+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.382894+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.384543+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.384543+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.384603+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.385104+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.385310+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.388713+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.392803+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.404175+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.410753+00:00", "trade", 14.6303, 50.0]
["2026-09-24T18:38:42.412114+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:38:42.412434+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:38:42.412449+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:38:42.412475+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:38:42.412495+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:38:42.412515+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:38:42.412575+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:38:42.412585+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:38:42.413432+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.419361+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.440977+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.448470+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.448485+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.465085+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.465726+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.467541+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.467556+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.470859+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.475535+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.484858+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:38:42.484867+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.485709+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.486290+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.487859+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.487869+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.489523+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.531067+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.549811+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.565840+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.566692+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.576285+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.583642+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.691845+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.693694+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.697999+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.698180+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.698240+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.698756+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.699423+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.718463+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.792179+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.793116+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:42.844207+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:43.146442+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:43.147174+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:43.235414+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:43.235870+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:43.237258+00:00", "trade", 14.63, 3.0]
["2026-09-24T18:38:43.237434+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:43.237592+00:00", "trade", 14.63, 48.0]
["2026-09-24T18:38:43.240777+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:43.242225+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:43.244977+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:43.245037+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:43.454150+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:43.689720+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:43.693244+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:43.783519+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:43.783534+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:43.784271+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:43.801877+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:43.914701+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:43.945966+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:43.948381+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:44.222494+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:44.222960+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:44.223471+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:44.228538+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:44.431592+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:44.431612+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:44.431667+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:44.432584+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:44.433471+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:44.433491+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:44.433822+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:44.445114+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:44.473466+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:44.473481+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:44.722264+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:44.940037+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:44.940393+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:44.941020+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:44.941185+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:44.942072+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:45.207268+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:45.634250+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:45.873978+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:38:45.873981+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:38:45.874048+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:38:45.874051+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.874051+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:38:45.874106+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.874136+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.874141+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.874176+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.874286+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.874292+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.874332+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.874432+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.874452+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.874452+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.874527+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.874542+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.874808+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.874823+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.874843+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.874953+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.877940+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.877955+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.879118+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.879128+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.880045+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.882125+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.882250+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.882571+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:45.886726+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:46.045678+00:00", "trade", 14.625, 1.0]
["2026-09-24T18:38:46.046637+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:46.047183+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:46.047258+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:46.047263+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:46.047293+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:46.047800+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:46.047835+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:46.050476+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:46.050917+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:46.050927+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:46.055006+00:00", "trade", 14.625, 1.0]
["2026-09-24T18:38:46.056510+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:46.069617+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:46.073681+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:46.073716+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:46.232274+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:46.232745+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:46.250923+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:46.577927+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:46.578338+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:46.578844+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:38:46.578864+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:38:46.579048+00:00", "trade", 14.62, 2.0]
["2026-09-24T18:38:46.579110+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:38:46.579220+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:38:46.579229+00:00", "trade", 14.62, 5.0]
["2026-09-24T18:38:46.579285+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:38:46.579285+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:38:46.579325+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.579360+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.579505+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.579596+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.579621+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.579656+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.579847+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.579891+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.579931+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.579947+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.579967+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.580082+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.582207+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.582528+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:38:46.582531+00:00", "trade", 14.615, 26.0]
["2026-09-24T18:38:46.584885+00:00", "trade", 14.615, 11.0]
["2026-09-24T18:38:46.594401+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.596080+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.635494+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.635689+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.683112+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.857302+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.931108+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.933684+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.934205+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.934365+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.935548+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.936185+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.936596+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.936646+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.938365+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.939929+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.940916+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.941141+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.941442+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:46.962227+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.138416+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.138421+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.138862+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.138948+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.138948+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.139298+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.173565+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.184767+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.242942+00:00", "trade", 14.6117, 27.0]
["2026-09-24T18:38:47.243300+00:00", "trade", 14.6117, 1.0]
["2026-09-24T18:38:47.245281+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.314320+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.314626+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.314646+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.314726+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.348817+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.349243+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.350611+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.350902+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.663095+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.663141+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.663431+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.663441+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.663471+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.663857+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.693172+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.693733+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.694205+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.737387+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.844939+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:47.903390+00:00", "trade", 14.5776, 1.0]
["2026-09-24T18:38:48.176613+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.176618+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.177014+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.177265+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.181956+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.183294+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.183299+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.184532+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.195078+00:00", "trade", 14.615, 4300.0]
["2026-09-24T18:38:48.195331+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:38:48.195331+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:38:48.195333+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.195352+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:38:48.195353+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.195355+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:38:48.195484+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:38:48.195707+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:38:48.195939+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.195939+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.196090+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.196270+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.196355+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.196420+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.196651+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.196750+00:00", "trade", 14.61, 16.0]
["2026-09-24T18:38:48.197057+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.197087+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:38:48.197212+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.197393+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.197433+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.197613+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.197663+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.197799+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.197874+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.198089+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.198215+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.198761+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.200179+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.201066+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.202425+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.202871+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.203427+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.203452+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.203878+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.205402+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.209476+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.218954+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.219701+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.305084+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.381426+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.381857+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.430192+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.432212+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.437910+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.444220+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.446857+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.446902+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.465982+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.466609+00:00", "trade", 14.605, 100.0]
["2026-09-24T18:38:48.466619+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:38:48.466689+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:38:48.467290+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:38:48.467902+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:38:48.468052+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:38:48.468072+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:38:48.468167+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:38:48.471255+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.471256+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:38:48.471305+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.471315+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.471325+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.471400+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.471796+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.471826+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.472087+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.472147+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.472994+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.474572+00:00", "trade", 14.61, 200.0]
["2026-09-24T18:38:48.477519+00:00", "trade", 14.61, 200.0]
["2026-09-24T18:38:48.477925+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:38:48.479336+00:00", "trade", 14.61, 200.0]
["2026-09-24T18:38:48.479479+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.479595+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.480578+00:00", "trade", 14.61, 200.0]
["2026-09-24T18:38:48.480908+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.482301+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.487987+00:00", "trade", 14.61, 126.0]
["2026-09-24T18:38:48.488944+00:00", "trade", 14.61, 200.0]
["2026-09-24T18:38:48.489363+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.489914+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.490070+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.490967+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.499602+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.499627+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.504178+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.506940+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.507747+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.512879+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.517790+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.520291+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.521344+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.529413+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.542474+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.545421+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.546484+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.548228+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.552934+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.566958+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.574678+00:00", "trade", 14.6134, 50.0]
["2026-09-24T18:38:48.583833+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.600106+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.762759+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.791267+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.792580+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.796243+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.798744+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.974443+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.975435+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.975811+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:48.976783+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:48.976803+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:48.976828+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:48.976889+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.977264+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.983049+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:48.983078+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:48.985845+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.985895+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.995132+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.996094+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:48.996114+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:48.996149+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:48.997713+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.998791+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:48.999352+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.001011+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.001552+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.001572+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.002214+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.002505+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.002585+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.002655+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.002780+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.003943+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.004519+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.004600+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.004730+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.004755+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.005010+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.005346+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.005522+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.005617+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.005822+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.006083+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.006178+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.006198+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.006279+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.006314+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.006389+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.017054+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.017625+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.018082+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.018082+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.018092+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.030967+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.031474+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.031483+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.031990+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.032005+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.051401+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.051521+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.058713+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.060753+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.061274+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.101049+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.111359+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.111865+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.111935+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.111975+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.112055+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.115724+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.117368+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.117644+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.118200+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.118716+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.118801+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.118832+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:49.118877+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.119157+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.121603+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.121603+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.121613+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.122310+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:49.134193+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.141881+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.142132+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.142458+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.147734+00:00", "trade", 14.61, 50.0]
["2026-09-24T18:38:49.148327+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.155023+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.155103+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.155338+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.159498+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.163448+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.163493+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.167126+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.167152+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.172193+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.172224+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.173286+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.173953+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.173953+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.173973+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.178544+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.178689+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.179982+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.180032+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.180122+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.180172+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.183681+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.183706+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.183721+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.183816+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.184753+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.184814+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.185405+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.185415+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.185440+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.185535+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.185545+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.185570+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.187370+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.187400+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.187430+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.187430+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.187971+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.188106+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.189159+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.189359+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.189630+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.268964+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.302639+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:49.302719+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.302749+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.302774+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.303997+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.367183+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.368030+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.370721+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.404005+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.406211+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.422394+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.422655+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.423006+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.423868+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.423873+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.423913+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.424765+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.424865+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.427080+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.463021+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.463026+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.492772+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.522653+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.536761+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.537438+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.554318+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.554709+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.555822+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.556328+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.556383+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.561186+00:00", "trade", 14.605, 187.0]
["2026-09-24T18:38:49.562167+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.562658+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.563074+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.667593+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.700947+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.733319+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:49.892919+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.084305+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.084841+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.124481+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.143341+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.144238+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.146608+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.205975+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.286757+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.287734+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.350718+00:00", "trade", 14.5828, 5.0]
["2026-09-24T18:38:50.532131+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.532412+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.532457+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.532658+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.532853+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.536357+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.536978+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.542651+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.542691+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.555091+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.555161+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.636555+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.637307+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.712145+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.776473+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.776548+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.777521+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.780633+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.787003+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.787414+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.792631+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.792967+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.802154+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.828602+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.915008+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.915860+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.915885+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:50.915925+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.013698+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.013908+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.014425+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.014996+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.015953+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.016414+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.032337+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.264886+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.308465+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.308640+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.308911+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.316689+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.316704+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.316855+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.316960+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.330858+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.331334+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.412918+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.412918+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.592030+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.592696+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.592762+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.595097+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.597995+00:00", "trade", 14.605, 126.0]
["2026-09-24T18:38:51.805548+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.925549+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:51.925629+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:52.004968+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:52.006096+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:52.006532+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:52.007013+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:52.050947+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:52.125370+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:52.152700+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:52.152815+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:52.523623+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:52.524024+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:52.546588+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:52.553033+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:52.739837+00:00", "trade", 14.605, 2.0]
["2026-09-24T18:38:54.024265+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.024316+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.024431+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.024601+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.025132+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.025138+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.043772+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.044233+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.071764+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.071789+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.071824+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.072124+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.072164+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.072465+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.072510+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.088809+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.088864+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.109193+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.469619+00:00", "trade", 14.605, 1.0]
["2026-09-24T18:38:54.471305+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.493703+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.544304+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.544354+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.544875+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.544985+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.545000+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.546895+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.547286+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.548218+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.550558+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.569584+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.570040+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.571729+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.622104+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.675376+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.675556+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.687595+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.688351+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.688457+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.688562+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.695007+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:54.826104+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:55.341537+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:55.401915+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:55.528101+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:55.549367+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:55.549883+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:55.550284+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:55.609284+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:55.609720+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:55.609831+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:55.609941+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:55.610387+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:55.610547+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:55.610698+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:55.610893+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:55.611134+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:55.611384+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:55.611860+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:55.612351+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:38:55.612507+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:55.612978+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:55.613579+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:55.613625+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:55.613629+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:55.614131+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:55.616201+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:56.194934+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:56.195630+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:56.195650+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:56.196217+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:56.196337+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.196377+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.196803+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.196863+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.197069+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:56.197094+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:56.197109+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:56.197114+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:56.197134+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:56.197585+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:56.197600+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:56.197755+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:56.197775+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:56.197805+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:56.197856+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.198272+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.198272+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.198312+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.198592+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.198723+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.198738+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.199204+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:56.200858+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:56.281409+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:56.433106+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:56.520769+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.521997+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.522213+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.522218+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.522228+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.522258+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.522288+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.522318+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.522824+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.522904+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.522914+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.523085+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.529325+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.542681+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.542877+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.565055+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.565491+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.588420+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.595898+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.597763+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.766770+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.766775+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.766825+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.767276+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.767682+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.780443+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.780513+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.780513+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.780964+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.792687+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.794852+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.802721+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.803006+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:56.803472+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:56.803613+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.818002+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:56.818458+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:56.819125+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.930209+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.950315+00:00", "trade", 14.605, 141.0]
["2026-09-24T18:38:56.950497+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:56.950979+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:56.951049+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:56.951369+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:56.951692+00:00", "trade", 14.61, 200.0]
["2026-09-24T18:38:56.992933+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:57.201179+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:57.804856+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:57.881304+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:57.913049+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:57.914197+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:57.990037+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:58.123445+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:58.162192+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.162478+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.162583+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.162603+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.163034+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:58.163160+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:58.164849+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:58.194379+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:58.195426+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:58.195782+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.196850+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:58.201090+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:58.201411+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.202017+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.202147+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:58.248665+00:00", "trade", 14.61, 5.0]
["2026-09-24T18:38:58.248738+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:58.248773+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:38:58.249159+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:38:58.249209+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:38:58.249251+00:00", "trade", 14.61, 200.0]
["2026-09-24T18:38:58.249310+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.249380+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.249455+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.249515+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.249826+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.250102+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.250172+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.250237+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.250367+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.250377+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.259554+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.269798+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.271272+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.271788+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.276309+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.280359+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.280800+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.281045+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.282013+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.285466+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.300677+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.308861+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.310781+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.311152+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.312099+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.354450+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.372338+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.440986+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.466993+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.467304+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.471849+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.517232+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.517278+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.517368+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.517408+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.616544+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.616709+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.663872+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.683022+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.793420+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.793475+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.793756+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.793921+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.794127+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.794152+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.794433+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.794623+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.795119+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.795164+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.796102+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.796126+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.796407+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.796763+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.796768+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.796778+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.796893+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.796893+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.797059+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.797344+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.797375+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.797640+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.797811+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.798161+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.799058+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.799058+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.799124+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.799124+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.799299+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.799550+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.799700+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.799740+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.812240+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:38:58.855468+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.857548+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.986871+00:00", "quote", 14.6, 14.62]
["2026-09-24T18:38:58.995752+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.995777+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.995797+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.995882+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.996494+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.996604+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:58.997000+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.013088+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.043786+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.082804+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.090683+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.151197+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.165526+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.166629+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.167752+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.170859+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.170919+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.178682+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.185123+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.193533+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.282419+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.399588+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.489989+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.490435+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.491091+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.568270+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.568827+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.576174+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.591500+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.651027+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.686602+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.753827+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.841300+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.841992+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.842162+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.847224+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.861779+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:38:59.873361+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.007075+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.009831+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.009851+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.010292+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.020291+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.027057+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.064622+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.065685+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.077217+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.086434+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.086900+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.122269+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.122344+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.122344+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.126289+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.189113+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.189574+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.190030+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.246986+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.247126+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.250534+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.340599+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.341075+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.341511+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.597125+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.597606+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.598147+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.607905+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:00.627097+00:00", "trade", 14.62, 1.0]
["2026-09-24T18:39:00.627103+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:39:00.627154+00:00", "trade", 14.62, 99.0]
["2026-09-24T18:39:00.627157+00:00", "trade", 14.62, 2.0]
["2026-09-24T18:39:00.627306+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:39:00.627357+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:39:00.627367+00:00", "trade", 14.62, 70.0]
["2026-09-24T18:39:00.627629+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:39:00.627635+00:00", "trade", 14.62, 1.0]
["2026-09-24T18:39:00.627657+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:39:00.627663+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:39:00.627667+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:39:00.627672+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:39:00.627697+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:39:00.627808+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.627848+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.628023+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.628053+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.628078+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.628158+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.628193+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.628214+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.628234+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.628284+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.630855+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.636889+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.637029+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.637070+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.637090+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.637200+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.637245+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.637375+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.639576+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.647033+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.647379+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.647499+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.647514+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.647540+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.723405+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.734201+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.753562+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.883617+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.883987+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.884013+00:00", "trade", 14.625, 100.0]
["2026-09-24T18:39:00.884038+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.884614+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.885461+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.886363+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.889029+00:00", "trade", 14.5874, 2.0]
["2026-09-24T18:39:00.911483+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:00.987669+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.127813+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.284772+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.284942+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.286711+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.286716+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.293608+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.294780+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.294826+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.295392+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.305521+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.306067+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.307120+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.308508+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.312031+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.317379+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:01.317850+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:01.318562+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:01.318883+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:01.319745+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:01.319890+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:01.324561+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.325073+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.325869+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:01.326621+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:01.326792+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.327771+00:00", "trade", 14.63, 126.0]
["2026-09-24T18:39:01.331824+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.332345+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:01.336816+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:01.336841+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:01.341722+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:01.342569+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:01.342789+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:39:01.342800+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:01.342940+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.342970+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:01.343301+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:01.350112+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:01.350187+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:01.350207+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:01.350574+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:01.350578+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:01.350755+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:39:01.350769+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:01.350899+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.351466+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.351500+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.351506+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.351521+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.351631+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.352022+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.352067+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.352097+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.352588+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.352628+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.353179+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.354147+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.355074+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.355219+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.356362+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.357099+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:01.357390+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:01.357415+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:01.357430+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:01.358196+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:01.363269+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:01.363288+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:01.363294+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:01.364431+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:01.374876+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:01.375047+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:01.375157+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.375307+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.381352+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.381372+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.381407+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.381422+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.382459+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.383021+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.383983+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.385070+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.387862+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.388899+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.388930+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.388970+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.391701+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.396523+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.397946+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.405730+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.406311+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.406321+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.406356+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.414741+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.422349+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.422419+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.424103+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.443324+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.443630+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.601050+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.604388+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.623132+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.678309+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.678319+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:01.678374+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.678574+00:00", "quote", 14.63, 14.63]
["2026-09-24T18:39:01.678945+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.679060+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.679431+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.679978+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.683491+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.683676+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.684373+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.686714+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.687355+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.697053+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.713457+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:01.875399+00:00", "trade", 14.625, 1000.0]
["2026-09-24T18:39:02.127007+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:02.127503+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:02.127759+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:02.127954+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:02.128646+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:02.130094+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:02.158066+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:02.158336+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:02.158392+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:02.328602+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:02.342094+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:02.342906+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:02.342911+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:02.566764+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:02.580386+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:02.580852+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:02.580993+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.581018+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.581459+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:02.581489+00:00", "trade", 14.63, 126.0]
["2026-09-24T18:39:02.581930+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.581990+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.582451+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:02.582501+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:02.582987+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:02.583008+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:02.583634+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:02.586250+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:02.604619+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:02.710857+00:00", "trade", 14.5972, 12.0]
["2026-09-24T18:39:02.760455+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:02.765307+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:02.767697+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:02.774503+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.774554+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.774559+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.774634+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.774689+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.775300+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.775306+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.775601+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.783700+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.785660+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.785695+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.785705+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.786492+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.797102+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.797498+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.882044+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:02.882511+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:02.882551+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:02.882611+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.883047+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:02.883097+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:02.883197+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.883227+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.883804+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.883819+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.883834+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.883839+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.883869+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.884270+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.884626+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.901776+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.902408+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.902423+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.902573+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:02.969658+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.053172+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.053793+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.082176+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:03.082602+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:03.082627+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:03.082652+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:03.082652+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:03.082667+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:03.082853+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:03.083785+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:03.084236+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:03.085328+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:03.085845+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:03.090736+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:03.091969+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.092060+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.092065+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.092591+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.092651+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.093047+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.093082+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.248427+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.249249+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.249299+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.249955+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.253995+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.258506+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.299979+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.374437+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.374507+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.374557+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.380346+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.381579+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.382285+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.383558+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.386210+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.386501+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.393863+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.439341+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.439391+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.439933+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.440314+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.441010+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.450343+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.456011+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.456061+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.466411+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.506722+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.547363+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.559287+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.597989+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.657280+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.657340+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.657877+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.815547+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.815692+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:03.819672+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:04.026765+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:04.027401+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:04.106886+00:00", "trade", 14.64, 34.0]
["2026-09-24T18:39:04.106886+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:39:04.106936+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:39:04.106970+00:00", "trade", 14.64, 260.0]
["2026-09-24T18:39:04.106971+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.106976+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.107026+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.107131+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.107252+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.107734+00:00", "trade", 14.64, 69.0]
["2026-09-24T18:39:04.107928+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.107958+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.108254+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.108509+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.108570+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.110990+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.129018+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.129063+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.134947+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.135550+00:00", "trade", 14.635, 148.0]
["2026-09-24T18:39:04.153777+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.172647+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.207806+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.207856+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.214316+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.222245+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.226044+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.226094+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.235853+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.235908+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:04.262436+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:05.042927+00:00", "trade", 14.65, 39.0]
["2026-09-24T18:39:05.042942+00:00", "trade", 14.65, 200.0]
["2026-09-24T18:39:05.042948+00:00", "trade", 14.65, 6.0]
["2026-09-24T18:39:05.042949+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:05.042952+00:00", "trade", 14.65, 2000.0]
["2026-09-24T18:39:05.042994+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:05.042996+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:39:05.043045+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:05.043095+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.043160+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.043175+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.044077+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.044112+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.044738+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.045505+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.047483+00:00", "trade", 14.66, 1.0]
["2026-09-24T18:39:05.047505+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.047520+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.047701+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.047931+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.048893+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.048949+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.048994+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.049344+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.049775+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.049806+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.050237+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.050297+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.050337+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.052234+00:00", "trade", 14.6318, 50.0]
["2026-09-24T18:39:05.057599+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.057614+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.057614+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.082127+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.122624+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.123075+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.123441+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.123616+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.124062+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.142481+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.163867+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.227995+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.228521+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.228536+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.228580+00:00", "trade", 14.6506, 137.0]
["2026-09-24T18:39:05.228938+00:00", "trade", 14.6506, 1.0]
["2026-09-24T18:39:05.232440+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.251451+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.468362+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.523986+00:00", "trade", 14.655, 200.0]
["2026-09-24T18:39:05.526710+00:00", "trade", 14.655, 200.0]
["2026-09-24T18:39:05.526855+00:00", "trade", 14.655, 291.0]
["2026-09-24T18:39:05.537316+00:00", "trade", 14.655, 200.0]
["2026-09-24T18:39:05.537368+00:00", "trade", 14.655, 91.0]
["2026-09-24T18:39:05.540898+00:00", "trade", 14.655, 91.0]
["2026-09-24T18:39:05.573432+00:00", "trade", 14.655, 200.0]
["2026-09-24T18:39:05.594683+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.596046+00:00", "trade", 14.655, 126.0]
["2026-09-24T18:39:05.629802+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.632859+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.633320+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.633390+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.686346+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.693818+00:00", "trade", 14.655, 200.0]
["2026-09-24T18:39:05.695102+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.715004+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.762944+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.812321+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.812672+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.815328+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.930533+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.948470+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.949595+00:00", "trade", 14.655, 100.0]
["2026-09-24T18:39:05.949623+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.970643+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.976256+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.977444+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:05.980231+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.080139+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.180603+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.191263+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.242666+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.314451+00:00", "trade", 14.66, 460.0]
["2026-09-24T18:39:06.576881+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.577343+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.581487+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.619438+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.619493+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.619538+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.619543+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.620064+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.629006+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.629732+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.630990+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.632123+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.662811+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.673953+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.711106+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.812728+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.822807+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.823619+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.871389+00:00", "trade", 14.655, 6.0]
["2026-09-24T18:39:06.937816+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.938683+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.938943+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.970519+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.970559+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.972198+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.972298+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.972448+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.994721+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.995242+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.995513+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:06.995664+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.025855+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.026517+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.026793+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.038721+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.039197+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.176058+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.176279+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.176314+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.176659+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.176704+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.176706+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:39:07.176730+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.177321+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.177411+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.177441+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.177822+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.178288+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.184683+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.208535+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.208590+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.209487+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.209558+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.209603+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.212635+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.221376+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.221561+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.226333+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.226598+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.231520+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.237384+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.237855+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.254745+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.254871+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.259607+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.264273+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.270904+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.280637+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.281263+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.281268+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.281294+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.281313+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.281369+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.281679+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.281895+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.289062+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.289398+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.289834+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.291793+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.301096+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.301401+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.301677+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.301847+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.301862+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.302519+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.303582+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.303602+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.304038+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.308368+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.314152+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.314427+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.314598+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.315259+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.318763+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.318813+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.318838+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.318953+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.319575+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.319750+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.320682+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.321108+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.321685+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.322416+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.347621+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.348073+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.348433+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.348519+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.348519+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.348549+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.348905+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.447880+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.448326+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.448381+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.448827+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.448943+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.449288+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.449434+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.449890+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.450351+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.450546+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.451298+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.451429+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.451885+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.452230+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.452406+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.452672+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.453168+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.453624+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.470569+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.490687+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.557536+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.659238+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.662250+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.662782+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:07.663554+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.755372+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.769330+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.769786+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:07.859435+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.859906+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.859966+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.859981+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.859986+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.859986+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.860432+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.860482+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.860487+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.860507+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.860513+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.860984+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.860984+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.860989+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.861004+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.861520+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.861520+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.861966+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.861966+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.862001+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.862447+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.888314+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:07.999569+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:08.001318+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:08.002440+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:08.002771+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:08.002811+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:08.003348+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:08.003348+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:08.003508+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:08.003829+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:08.003879+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:08.004330+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:08.058328+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:08.111229+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.112568+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.113169+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:08.129638+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.130560+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:08.149200+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.150723+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:08.186143+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.186178+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.186233+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.230017+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.285294+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.286933+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.287885+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.288025+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.288506+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.306990+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.323390+00:00", "trade", 14.65, 8.0]
["2026-09-24T18:39:08.323470+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.323545+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.324392+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.324933+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.324958+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.334631+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.347397+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.347402+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.347657+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.347843+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.384335+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.429462+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.430419+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.456436+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.459068+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.459338+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.468400+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.468660+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.482478+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.486548+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.486719+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.488513+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.488743+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.488788+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.490217+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.490262+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.490332+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.501694+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.504506+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.508134+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.518324+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.528543+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.533089+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.533099+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.533109+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.536667+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.590841+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.672786+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.673729+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.673769+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.673829+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.673884+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.675668+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.685421+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.699981+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.700031+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.701184+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.701194+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.701640+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.702076+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.725958+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.725983+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.726299+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.726925+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.727396+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.727401+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.727462+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.727522+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.727933+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.728449+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.728514+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.728800+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.732779+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.732824+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.733496+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.733521+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.733536+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.735160+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.735280+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.735315+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.737270+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.737340+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.739114+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.739686+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.762490+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.817105+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.818313+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.818373+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.818609+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.819110+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.819556+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.819626+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.835228+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.846139+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.862809+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.863170+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.864919+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.865475+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:08.875952+00:00", "trade", 14.645, 200.0]
["2026-09-24T18:39:08.886883+00:00", "trade", 14.645, 200.0]
["2026-09-24T18:39:08.897772+00:00", "trade", 14.645, 200.0]
["2026-09-24T18:39:08.899095+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.002426+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.002456+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.002632+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.003238+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.003248+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.003719+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.003789+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.007448+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.012470+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.013698+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.014680+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.036106+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.037430+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.052631+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.096285+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.394846+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.520189+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.520349+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.520795+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.563477+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.591489+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.702378+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.807433+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.819512+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.819667+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.820113+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.920442+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:09.974491+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.026289+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.026459+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.211936+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.212056+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.212562+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.212753+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.212848+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.214522+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.215214+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.215660+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.216136+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.217499+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.218517+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.219654+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.220050+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.285220+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.285817+00:00", "trade", 14.64, 16.0]
["2026-09-24T18:39:10.285827+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:10.285829+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:39:10.285829+00:00", "trade", 14.64, 5.0]
["2026-09-24T18:39:10.285897+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.285907+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.285912+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.285912+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.285912+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.285947+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.286002+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.286007+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.286393+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.286413+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.288909+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.288994+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.289365+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.289390+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.317527+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.318018+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.318475+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.318490+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.318490+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.318916+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.319417+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.319863+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.319918+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.319918+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.324444+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.348970+00:00", "trade", 14.635, 134.0]
["2026-09-24T18:39:10.349954+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.350446+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.350456+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.350907+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.350922+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.352190+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.390125+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.465309+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.857428+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:10.873095+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:39:10.873100+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:39:10.873155+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:39:10.873155+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:39:10.873190+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:39:10.873225+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.873232+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:39:10.873246+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.873246+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.873250+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.873285+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.874007+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.874158+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.874288+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.874493+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.879320+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.882262+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.882317+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.890587+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:10.891053+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:10.891068+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:10.891168+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.893639+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.900520+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.922959+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:10.922974+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:10.922994+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:10.923020+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:10.923069+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:10.924011+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.926292+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.940851+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.955862+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:10.956644+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.960283+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.975499+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.976060+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.976070+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:10.977193+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.990124+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:10.997652+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.001110+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.012447+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.057815+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.089285+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:11.089405+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:11.089851+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:11.089886+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:11.090422+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.117567+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:11.122208+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:11.122218+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:11.165937+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.166754+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.167416+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.167501+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.167586+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.168571+00:00", "trade", 14.65, 2.0]
["2026-09-24T18:39:11.169586+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.175710+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.175741+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.176162+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.176908+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.177565+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.177721+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.179625+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.184757+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.218753+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.229689+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.229884+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.231949+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.232421+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.232431+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.232711+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.232887+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.232902+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.232902+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.232942+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.233558+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.234831+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.247532+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.350381+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.350467+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.350822+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.350847+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.350853+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.363117+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.363407+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.363578+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.364299+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.365733+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.379125+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.487418+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:11.487678+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:11.487679+00:00", "trade", 14.65, 100.0]
["2026-09-24T18:39:11.487698+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.487698+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.487703+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.487703+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.487859+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.487864+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.487884+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.487919+00:00", "quote", 14.65, 14.65]
["2026-09-24T18:39:11.488104+00:00", "quote", 14.65, 14.65]
["2026-09-24T18:39:11.488255+00:00", "quote", 14.65, 14.65]
["2026-09-24T18:39:11.488285+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.488455+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.488781+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.492821+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.493387+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.494735+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.494760+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.536089+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.748093+00:00", "trade", 14.608, 1.0]
["2026-09-24T18:39:11.886187+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.886192+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.886197+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.886237+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.886257+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.886538+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.886788+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.886894+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.886934+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.887234+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.887791+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.887966+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.888062+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.889109+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.889144+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.903639+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.950084+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.950084+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.950149+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.950480+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.950761+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.951322+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.951818+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.951848+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.952284+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.952284+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.952319+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.952715+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.954054+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:11.954525+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.012829+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.013194+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.014177+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.014182+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.014252+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.014778+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.018517+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.071944+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.076129+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.083291+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.083928+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.083938+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.084439+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.084539+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.086053+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.134393+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.134784+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.150331+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.151930+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.229459+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.230777+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.376660+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.379171+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.380750+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.383416+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.385957+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.403378+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.412796+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.413287+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.413352+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.413422+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.413999+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.417006+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.417266+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.417307+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.447133+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.452315+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.452335+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.470593+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.470814+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.472032+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.474773+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.480783+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.517054+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.517580+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.518041+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.518041+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.518091+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.525038+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.525058+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.526050+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.526085+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.526091+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.526156+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.526406+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.526707+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.526757+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.526797+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.526822+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.527318+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.536671+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.548103+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.548800+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.556498+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.576816+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.578576+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.588519+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.627737+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.628459+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.628930+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.629552+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.638232+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.638689+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.639085+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.642448+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.644893+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.644918+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.644944+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.645460+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.645996+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.661373+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.661388+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.661804+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.661844+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.661884+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.662049+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.662485+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.662490+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.662871+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.665949+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.665994+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.666385+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.666420+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.667006+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.671527+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.671552+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.671552+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.671958+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.672659+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.674093+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.674128+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.674649+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.675155+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.680518+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.680533+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.680709+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.680794+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.681064+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.681606+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.682162+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.682162+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.682287+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.682668+00:00", "quote", 14.65, 14.66]
["2026-09-24T18:39:12.684382+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.684397+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.718744+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.795958+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.800414+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.827518+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:12.868686+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.868691+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.868736+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.868741+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.869373+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.869473+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.870145+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.870631+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.871568+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.871683+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.871728+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.884198+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.884654+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.901935+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.901945+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.901950+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.901965+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.901991+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.902021+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.902401+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.902903+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.902918+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.903339+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.903384+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.903559+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.940156+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.941063+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:12.969451+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:13.061009+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:13.183481+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:13.183771+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:13.183912+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:13.183937+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:13.183937+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:13.201849+00:00", "quote", 14.64, 14.66]
["2026-09-24T18:39:13.279199+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:13.279244+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:13.279269+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:13.279354+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:13.280356+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:13.280487+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:13.280782+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:13.281805+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:13.291042+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:13.291262+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:13.291633+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:13.292149+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:13.292214+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:13.306779+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:13.307822+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:13.314483+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:13.316723+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:13.317189+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:13.317695+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:13.317720+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:13.339708+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.058228+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.058258+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.058740+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.059166+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.067400+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.205860+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.392760+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.395226+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.398754+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.451374+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.527856+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.528147+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:14.528162+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:14.528353+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.528428+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:14.528934+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.544296+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.546516+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.546977+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.547433+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.560780+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.582827+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.595187+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.596595+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.598475+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.598895+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.625684+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.625795+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.625930+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.625955+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.626005+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.626060+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.626120+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.626281+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.626301+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.626697+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.626832+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.626902+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.627298+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.627323+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.630801+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.631263+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.639728+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.652157+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.667474+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.667775+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.888204+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.888540+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.888625+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.964912+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:14.965112+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:15.123509+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:15.123550+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:15.123565+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:15.124061+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:15.124106+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:15.124166+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:15.124447+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:15.124993+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:15.125484+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:15.256286+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:15.286583+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:15.287039+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:15.682916+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:15.819491+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:16.035541+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:16.037425+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:16.037902+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:16.055113+00:00", "trade", 14.64, 8.0]
["2026-09-24T18:39:16.056388+00:00", "trade", 14.64, 16.0]
["2026-09-24T18:39:16.057869+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:16.057897+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:39:16.058806+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:16.058927+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:16.058982+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:16.059007+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:16.059057+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:16.059468+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:16.059528+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:16.059528+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:16.059578+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.059774+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.059869+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.060175+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.060230+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.060230+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.060285+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.060375+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.060691+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.062029+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.075556+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.075997+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.093123+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.136962+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.149191+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.149658+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.157060+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.157536+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.182446+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.182601+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.182852+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:16.182912+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:16.183027+00:00", "quote", 14.64, 14.64]
["2026-09-24T18:39:16.183117+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:16.183187+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:16.183287+00:00", "trade", 14.64, 126.0]
["2026-09-24T18:39:16.183303+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.183308+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.183320+00:00", "trade", 14.64, 7.0]
["2026-09-24T18:39:16.183503+00:00", "trade", 14.64, 13.0]
["2026-09-24T18:39:16.183729+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.183779+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.183889+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.184110+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.184145+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.184190+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.184350+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.184355+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.184551+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.184907+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.185112+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.185388+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.191617+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.192074+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.192414+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.207280+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.207736+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.207861+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.208357+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.208357+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.208598+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.208638+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.208743+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.209079+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.209119+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.209305+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.209625+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.209756+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.209841+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.209986+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.210277+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.210718+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.210758+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.210838+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.210838+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.224045+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.275101+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.275302+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.275427+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.275432+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.275477+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.275497+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.275998+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.276219+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.276339+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.276570+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.276900+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.277422+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.288142+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.288543+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.288568+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.289024+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.332678+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.477638+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.477704+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.511003+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.512010+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.512055+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.512176+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.512216+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.512496+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.513203+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.515258+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.515699+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.700639+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.700639+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.765900+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.766742+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:16.788644+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.034720+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.034785+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.034840+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.034870+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.084218+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.113110+00:00", "trade", 14.64, 66.0]
["2026-09-24T18:39:17.113185+00:00", "trade", 14.64, 1.0]
["2026-09-24T18:39:17.113272+00:00", "trade", 14.64, 2.0]
["2026-09-24T18:39:17.113344+00:00", "trade", 14.64, 31.0]
["2026-09-24T18:39:17.113773+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.113823+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.113989+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.114229+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.114244+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.114249+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.114289+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.114495+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.114510+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.115146+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.115217+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.117001+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.127761+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.153102+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.153503+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.153508+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.153543+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.153618+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.153823+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.154520+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.154520+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.154640+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.186276+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.186396+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.219154+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.219440+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:17.219710+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:17.220001+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:17.220089+00:00", "trade", 14.64, 126.0]
["2026-09-24T18:39:17.220096+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.220126+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.220151+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.221277+00:00", "trade", 14.64, 126.0]
["2026-09-24T18:39:17.221314+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.221590+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:17.221921+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:17.320776+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:17.463145+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:17.482496+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.542649+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:17.543391+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:17.543862+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:17.650787+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:17.782591+00:00", "trade", 14.64, 46.0]
["2026-09-24T18:39:17.782961+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:17.783016+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:17.783583+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:17.783613+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:17.783623+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:17.783989+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:17.784064+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:17.784390+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:17.784831+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:17.784911+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:17.801185+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:17.803671+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:17.814481+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:17.871778+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:17.872018+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:17.891665+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:17.891891+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:17.891895+00:00", "trade", 14.64, 100.0]
["2026-09-24T18:39:17.891896+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:17.891911+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.891916+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.891916+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.891921+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.891941+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.892048+00:00", "trade", 14.64, 200.0]
["2026-09-24T18:39:17.892136+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.892267+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.892477+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.897013+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.897043+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:17.899188+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:17.899268+00:00", "quote", 14.64, 14.65]
["2026-09-24T18:39:17.899389+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:17.899549+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:17.899654+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:17.899710+00:00", "trade", 14.64, 200.0]
["2026-09-24T18:39:17.899719+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:17.899870+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:18.050501+00:00", "trade", 14.6097, 18.0]
["2026-09-24T18:39:18.086404+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:18.328535+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.328631+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.328636+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.329197+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.329237+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.329648+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.339050+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.369423+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.377026+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.377462+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.377502+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.415623+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.416099+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.436678+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.437059+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.437064+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.437089+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.437204+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.437385+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.438111+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.438121+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.439043+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.466534+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.498164+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.560553+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.561194+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:18.561716+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:18.561746+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:18.562202+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.562227+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.562232+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.563600+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.604547+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.604858+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:18.605129+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:18.605179+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:18.660045+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.660100+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.660135+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.660952+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.661142+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.661518+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.661518+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.661794+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.665117+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.666836+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.671838+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.672274+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.690838+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.691605+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.758108+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.758228+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.803226+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.803561+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.804453+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.815079+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.829809+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.829889+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.896047+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:18.896192+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.064026+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.151079+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.151269+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.151515+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.151835+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.151876+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.153294+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.153535+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:19.153915+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:19.154036+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:19.407359+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:19.407444+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.407469+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.407474+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.407539+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.409028+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.465312+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.465337+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:19.465417+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.465442+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.465898+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.478423+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.485179+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.485334+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.485500+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.504671+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.505152+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.505152+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.510960+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.511898+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.552730+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.552940+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.553026+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.553066+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.601797+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.601887+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.601962+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.661419+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.665158+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.665914+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.670846+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.690929+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.818573+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.882074+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.882189+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.882229+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.899761+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.899761+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.900197+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.922445+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.930008+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.996712+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.996752+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:19.997153+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.014224+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.014715+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.020398+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.122110+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.203444+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.203975+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.204016+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.204096+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.321636+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.323174+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.366432+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.421543+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.501353+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.678234+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.678961+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.679568+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.680515+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.682575+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.683472+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.683487+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.684083+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.684835+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.684860+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.685472+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.685973+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.686003+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.686975+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.696618+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.723382+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.902403+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.932535+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.933818+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.934254+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.934590+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:20.934595+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:21.006236+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:21.006276+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:21.006291+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:21.165249+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:21.165254+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:21.165254+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:21.184946+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:21.190805+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:21.286327+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:21.382997+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:21.383719+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:21.384200+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:21.531130+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.048848+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.183584+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:22.184045+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:22.184045+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:22.184050+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:22.184060+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:22.185156+00:00", "trade", 14.6307, 1.0]
["2026-09-24T18:39:22.187833+00:00", "trade", 14.635, 1.0]
["2026-09-24T18:39:22.365071+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.365096+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.365457+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.365602+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.365642+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.365677+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.365722+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.366073+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.370469+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.372248+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.372990+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.374418+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.381094+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.385444+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.392280+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:22.392341+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:22.392952+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:22.396205+00:00", "quote", 14.63, 14.65]
["2026-09-24T18:39:22.396651+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.396746+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.396751+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.397302+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.397864+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.398330+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.403612+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.439433+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.504884+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.689694+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.690466+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.690801+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.691548+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.691969+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:22.696229+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:23.146563+00:00", "trade", 14.5999, 100.0]
["2026-09-24T18:39:24.055230+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:24.116120+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:25.213703+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:25.310696+00:00", "trade", 14.6179, 1.0]
["2026-09-24T18:39:25.433105+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:25.534497+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:25.577504+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:25.586657+00:00", "trade", 14.63, 8.0]
["2026-09-24T18:39:25.586720+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:39:25.624857+00:00", "quote", 14.63, 14.64]
["2026-09-24T18:39:26.377389+00:00", "quote", 14.62, 14.64]
["2026-09-24T18:39:26.377774+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.377805+00:00", "trade", 14.63, 41.0]
["2026-09-24T18:39:26.377808+00:00", "trade", 14.62, 1.0]
["2026-09-24T18:39:26.377810+00:00", "trade", 14.62, 13.0]
["2026-09-24T18:39:26.377814+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:39:26.377814+00:00", "trade", 14.62, 26.0]
["2026-09-24T18:39:26.377850+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.377875+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.377925+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.377928+00:00", "trade", 14.63, 19.0]
["2026-09-24T18:39:26.377961+00:00", "trade", 14.62, 181.0]
["2026-09-24T18:39:26.378006+00:00", "trade", 14.63, 42.0]
["2026-09-24T18:39:26.378009+00:00", "trade", 14.63, 100.0]
["2026-09-24T18:39:26.378010+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.378020+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.378065+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.378065+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.378085+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.378085+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.378130+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.378175+00:00", "trade", 14.62, 181.0]
["2026-09-24T18:39:26.378175+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.378195+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.378205+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.378226+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.378356+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.378391+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.378807+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.378867+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.378882+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.378887+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.379017+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.379037+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.379037+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.379082+00:00", "trade", 14.62, 181.0]
["2026-09-24T18:39:26.379082+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.379108+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.379118+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.379138+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.379228+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.379258+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.379508+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.379524+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.380486+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.381047+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.381062+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.381759+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.382135+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.382140+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.382175+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.389367+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.389387+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.389838+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.397687+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.459684+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.460126+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.460145+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.687357+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.687357+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.691807+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.692248+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.869580+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.869610+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.938349+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:26.999871+00:00", "trade", 14.625, 3.0]
["2026-09-24T18:39:27.002202+00:00", "trade", 14.625, 1.0]
["2026-09-24T18:39:27.005059+00:00", "trade", 14.6217, 1.0]
["2026-09-24T18:39:27.041961+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:27.340351+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:27.340807+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:27.479252+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:27.493471+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:27.705310+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:27.705766+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:28.113666+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:39:28.113666+00:00", "trade", 14.62, 41.0]
["2026-09-24T18:39:28.113667+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:39:28.113733+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:39:28.113742+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.113803+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.113803+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.114254+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.114274+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.114274+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.114695+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.114725+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.114855+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.115116+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.191893+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.230405+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.230450+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.230956+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.231307+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.231678+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.231683+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.231724+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.231788+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.231813+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.232104+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.232350+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.232445+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.232585+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.232625+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.233066+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.245110+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.246163+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.246734+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.329100+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.614820+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:28.774681+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:29.018547+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:29.647409+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:29.661212+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:29.685555+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:29.710389+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.007095+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.638087+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.642413+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.642849+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.663312+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.663764+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.663764+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.750445+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.750485+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.750921+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.751217+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.768242+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.769205+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.770578+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.770578+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.770628+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.770788+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.771370+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.772848+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.815430+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.815936+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.850082+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.850122+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.850634+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.850719+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.879237+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.887827+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.889606+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:30.997222+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:31.142734+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:31.355425+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:31.359395+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:31.387196+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:31.459714+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:31.460074+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:31.460215+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:31.460235+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:31.538020+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:31.556138+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:31.576301+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:31.577023+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:31.577068+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:31.577073+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:31.577609+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:31.578216+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:31.653831+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:31.682519+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:31.860663+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:31.861851+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:32.456883+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:32.594606+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:32.595047+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:32.595047+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:32.597447+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:32.597493+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:32.597823+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:32.598049+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:32.598370+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:32.598415+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:32.598425+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:32.598871+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:32.598886+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:32.598923+00:00", "trade", 14.62, 1.0]
["2026-09-24T18:39:32.598926+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:39:32.598938+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:39:32.598938+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:39:32.598986+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:32.599026+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:32.599086+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:32.599096+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:32.599111+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:32.599176+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:39:32.599437+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:39:32.599507+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:39:32.599517+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:39:32.599608+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.599613+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.599613+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.599733+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.599768+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.599813+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.599823+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.599918+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.599923+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.599923+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.600004+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.600044+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.600049+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.600089+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.600089+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.600204+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.600249+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.600249+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.600249+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.600305+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.600305+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.600309+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.600480+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.600765+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.650143+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.676992+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.688314+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.688755+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.688755+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.689196+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.880857+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.902303+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.919393+00:00", "trade", 14.625, 48.0]
["2026-09-24T18:39:32.920680+00:00", "trade", 14.642, 50.0]
["2026-09-24T18:39:32.970927+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.975848+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.976330+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.980530+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:32.988654+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:33.206282+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:33.206763+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:33.207124+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:33.207204+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:33.208202+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:33.208282+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:33.212086+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:33.224515+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:33.237532+00:00", "trade", 14.625, 14.0]
["2026-09-24T18:39:33.269057+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:33.269090+00:00", "trade", 14.62, 2.0]
["2026-09-24T18:39:33.269090+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:39:33.269092+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:39:33.269152+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:39:33.269543+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:39:33.269623+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:33.269628+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:39:33.269703+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:33.269743+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:39:33.269753+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:39:33.269788+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:39:33.269803+00:00", "quote", 14.62, 14.62]
["2026-09-24T18:39:33.269904+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:33.270010+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:39:33.270109+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:33.270129+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:33.270375+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:33.270410+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:33.270410+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:39:33.270540+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:33.270680+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:39:33.270705+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:39:33.270740+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:33.270876+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:39:33.270946+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:33.271046+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:33.271046+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:33.271046+00:00", "quote", 14.62, 14.63]
["2026-09-24T18:39:33.271187+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:39:33.271222+00:00", "trade", 14.62, 100.0]
["2026-09-24T18:39:33.271257+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:39:33.271342+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:39:33.271547+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:39:33.271623+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:33.271743+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:39:33.271748+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:39:33.271828+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:39:33.272104+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:33.272545+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:39:33.313572+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:39:33.459304+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:39:33.459766+00:00", "quote", 14.61, 14.63]
["2026-09-24T18:39:33.686074+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:33.686104+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:33.686796+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:33.687237+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:33.687242+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:33.791355+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:33.809438+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:33.913225+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:33.914233+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:33.914578+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:33.914704+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:33.958343+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:33.958408+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:34.640517+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:34.641549+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:34.641990+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:34.864189+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:34.864240+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:34.864565+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:34.864751+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:34.864836+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:34.865858+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:34.870579+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:34.950495+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:34.951452+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:34.951828+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:34.951903+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:34.951928+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:35.032520+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:35.672704+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:36.276754+00:00", "trade", 14.612, 2.0]
["2026-09-24T18:39:37.898724+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:38.590661+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:38.591163+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:39.393132+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:40.794067+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:40.794629+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:40.794990+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:40.797912+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:40.808893+00:00", "trade", 14.615, 100.0]
["2026-09-24T18:39:40.809875+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:40.810316+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:41.107273+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:41.362050+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:41.428433+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:41.894613+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:41.895149+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:41.895605+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:42.012879+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:42.013340+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:42.093717+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:42.600458+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:42.648462+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:42.653464+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:42.661799+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:42.662265+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:42.977503+00:00", "trade", 14.61, 1.0]
["2026-09-24T18:39:42.978428+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:42.978849+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:43.237560+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:43.237570+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:43.239640+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:43.239715+00:00", "trade", 14.61, 1.0]
["2026-09-24T18:39:43.240151+00:00", "trade", 14.61, 30.0]
["2026-09-24T18:39:43.240321+00:00", "quote", 14.61, 14.62]
["2026-09-24T18:39:43.240397+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:39:43.240442+00:00", "quote", 14.61, 14.61]
["2026-09-24T18:39:43.240461+00:00", "trade", 14.61, 100.0]
["2026-09-24T18:39:43.240462+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.240482+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.240482+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.240487+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.240487+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.240507+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.240512+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.240517+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.240517+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.240692+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.240702+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.240732+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.240813+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.241038+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.241610+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.241640+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.245479+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.246481+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.246501+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.246807+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.246922+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.246938+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.249022+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.251749+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.252260+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.252285+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.253799+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.276628+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.292761+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.292842+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.293734+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.317836+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.317921+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.332386+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.648037+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:43.914487+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.006923+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.152344+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.153246+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.153271+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.154128+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.154143+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.154213+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.154359+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.154399+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.154775+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.156895+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.165971+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.167545+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.169184+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.184130+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.307333+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.355327+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.621466+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.623230+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.623315+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.694184+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.734415+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.790653+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:45.891764+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:46.014246+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:46.569608+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:46.842357+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:47.009440+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:49.237263+00:00", "trade", 14.6014, 2.0]
["2026-09-24T18:39:49.409303+00:00", "trade", 14.5913, 1.0]
["2026-09-24T18:39:49.477085+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:49.477266+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:49.477291+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:49.477882+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:49.501859+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:49.529310+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:49.629069+00:00", "trade", 14.6014, 1.0]
["2026-09-24T18:39:49.738408+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:49.743874+00:00", "trade", 14.6014, 55.0]
["2026-09-24T18:39:49.784141+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:49.857772+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:49.858253+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:50.011067+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:50.011142+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:50.011648+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:50.012401+00:00", "trade", 14.61, 1.0]
["2026-09-24T18:39:50.021907+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:50.050493+00:00", "trade", 14.61, 6.0]
["2026-09-24T18:39:50.055485+00:00", "trade", 14.61, 42.0]
["2026-09-24T18:39:50.058921+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:50.058961+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:50.463358+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:50.463369+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:50.463414+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:50.463479+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:50.463935+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:50.512465+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:50.955155+00:00", "trade", 14.605, 3.0]
["2026-09-24T18:39:51.303877+00:00", "trade", 14.61, 8.0]
["2026-09-24T18:39:51.303940+00:00", "trade", 14.61, 2.0]
["2026-09-24T18:39:51.616780+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:51.660323+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:51.660799+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:52.914239+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:52.960439+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:52.960905+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:53.039352+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:53.138242+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:53.621478+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:54.212670+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:54.213126+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:54.213176+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:54.387326+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:54.433581+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:54.570392+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:54.617404+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:54.661514+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:54.696948+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:55.016444+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:55.177607+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:55.178063+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:55.305347+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:55.305748+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:55.497329+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:55.519697+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:55.559512+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:55.559908+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:55.594881+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:56.069581+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:56.148855+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:56.149341+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:56.518304+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:56.518535+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:56.519783+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:56.889248+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:56.899076+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:56.982319+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:57.094125+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:57.096867+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:57.365015+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:57.770511+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:57.770867+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:57.770987+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:57.847093+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:58.460012+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:58.753826+00:00", "trade", 14.5996, 100.0]
["2026-09-24T18:39:59.075082+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:59.083191+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:59.083341+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:59.105464+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:59.428413+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:59.428618+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:59.440131+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:59.443755+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:59.453854+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:39:59.646787+00:00", "trade", 14.6137, 1.0]
["2026-09-24T18:40:00.007121+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:00.027158+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:00.027399+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:00.081919+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:00.082159+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:00.082966+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:00.083016+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:00.083528+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:00.106377+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:00.106407+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:00.404201+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:01.112377+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:01.365851+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:01.366282+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:01.369996+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:01.370422+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:01.406954+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:01.407184+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:01.416105+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:01.427533+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:01.472510+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:01.472510+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:01.472961+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:01.502536+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:01.531209+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:01.587784+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:01.629278+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:01.732207+00:00", "trade", 14.6, 16.0]
["2026-09-24T18:40:01.732270+00:00", "trade", 14.6, 51.0]
["2026-09-24T18:40:01.733187+00:00", "trade", 14.6, 14.0]
["2026-09-24T18:40:01.733903+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:40:01.735195+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:01.747855+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:01.949002+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:40:01.965659+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:40:01.983316+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:01.983772+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:01.984087+00:00", "trade", 14.6, 51.0]
["2026-09-24T18:40:01.984263+00:00", "quote", 14.6, 14.61]
["2026-09-24T18:40:01.984264+00:00", "trade", 14.6, 50.0]
["2026-09-24T18:40:01.984264+00:00", "trade", 14.6, 700.0]
["2026-09-24T18:40:01.984373+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:40:01.984404+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:40:01.984424+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:40:01.984429+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:40:01.984430+00:00", "trade", 14.6, 6.0]
["2026-09-24T18:40:01.984433+00:00", "quote", 14.6, 14.6]
["2026-09-24T18:40:01.984436+00:00", "trade", 14.6, 6.0]
["2026-09-24T18:40:01.984442+00:00", "trade", 14.6, 100.0]
["2026-09-24T18:40:01.984514+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:01.984559+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:01.984574+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:01.984629+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:01.984819+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:01.984849+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:01.984895+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:01.984970+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:01.984995+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:01.985010+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:01.985035+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:01.985095+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:01.985100+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:01.985476+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:01.986077+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:01.986268+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:02.024579+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:02.024634+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:02.061733+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:02.078503+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:02.078959+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:02.187141+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:02.489762+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:02.529722+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:02.592511+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:02.622884+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:02.636707+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:02.645768+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:02.646184+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:02.719722+00:00", "trade", 14.595, 3.0]
["2026-09-24T18:40:02.921734+00:00", "trade", 14.605, 16.0]
["2026-09-24T18:40:03.169360+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:03.169861+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:03.169941+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:03.170422+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:03.170477+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:03.170497+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:03.170969+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:03.171134+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:03.171239+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:03.171410+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:03.171455+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:03.171740+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:03.171810+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:03.240379+00:00", "trade", 14.5895, 200.0]
["2026-09-24T18:40:03.240514+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:03.253004+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:03.253169+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:03.253194+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:03.256126+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:03.256582+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:03.278139+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:03.278179+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:03.278219+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:04.288860+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:04.300909+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:04.326214+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:04.326259+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:04.326359+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:04.373537+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:04.373968+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:04.546178+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:04.546589+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:04.547701+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:04.605078+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:04.605529+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:04.749893+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:04.750319+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:04.802272+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:04.802914+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:04.803460+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:04.809857+00:00", "trade", 14.59, 378.0]
["2026-09-24T18:40:04.811384+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:04.834319+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:05.040099+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:05.051395+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:05.056267+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:05.178032+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:05.335968+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:06.062217+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:06.241048+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:06.272062+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:06.541077+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:06.685671+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:06.752385+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:40:06.752566+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:40:06.752571+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:40:06.752576+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:40:06.752596+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:40:06.752987+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:40:06.753102+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:40:06.788957+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:40:06.789519+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:40:06.872862+00:00", "trade", 14.59, 252.0]
["2026-09-24T18:40:06.872865+00:00", "trade", 14.59, 126.0]
["2026-09-24T18:40:06.873554+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:40:06.873579+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:40:06.874060+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:40:06.900433+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:40:06.903891+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:40:06.980353+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:40:07.484991+00:00", "trade", 14.59, 1.0]
["2026-09-24T18:40:07.546721+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:40:07.596380+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:40:09.024886+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:40:09.025322+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:40:09.141436+00:00", "trade", 14.6162, 295.0]
["2026-09-24T18:40:09.142164+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:40:09.189187+00:00", "trade", 14.5994, 70.0]
["2026-09-24T18:40:09.605699+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:09.605764+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:09.605784+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:09.605809+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:09.606711+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:09.607152+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:09.607152+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:09.607192+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:09.607473+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:09.607488+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:09.607673+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:09.608114+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:09.645123+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:09.645604+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:09.707260+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:09.707706+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:10.097515+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:10.152090+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:10.252684+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:10.382087+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:10.382523+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:10.382563+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:10.525348+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:10.533838+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:10.534395+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:10.582068+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:10.582204+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:10.613633+00:00", "quote", 14.59, 14.6]
["2026-09-24T18:40:10.730841+00:00", "trade", 14.595, 8.0]
["2026-09-24T18:40:11.632820+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:40:11.632820+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:40:11.632930+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:11.633381+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:11.633391+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:11.633396+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:11.633406+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:11.633426+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:11.633497+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:11.634023+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:11.634048+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:11.634384+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:11.634559+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:11.634689+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:11.636454+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:11.669217+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:11.669863+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:11.710154+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:12.250611+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:12.254194+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:12.254811+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:12.256279+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:12.260013+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:12.354629+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:12.534101+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:12.534547+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:12.623213+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:40:12.785229+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:12.785685+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:12.785685+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:12.789258+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:12.789830+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:12.790266+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:12.790571+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:12.906427+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:13.387332+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:13.387823+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:13.387864+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:13.387899+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:13.545233+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:13.545875+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:13.546311+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:13.632822+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:13.635699+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:13.636160+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:13.636290+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:13.727292+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:13.729572+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:14.571882+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:14.572354+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:14.637338+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:15.140945+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:40:15.322931+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:15.323372+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:15.471333+00:00", "trade", 14.585, 2000.0]
["2026-09-24T18:40:15.472697+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:15.519739+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:15.521569+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:15.521739+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:15.533091+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:15.676182+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:15.688481+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:15.763761+00:00", "trade", 14.585, 1.0]
["2026-09-24T18:40:15.789151+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:15.900897+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:16.003070+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:16.034921+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:16.137305+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:16.139034+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:16.411142+00:00", "trade", 14.58, 10.0]
["2026-09-24T18:40:16.411179+00:00", "trade", 14.58, 90.0]
["2026-09-24T18:40:17.491525+00:00", "trade", 14.5883, 250.0]
["2026-09-24T18:40:17.735938+00:00", "trade", 14.5883, 1.0]
["2026-09-24T18:40:17.778429+00:00", "trade", 14.5883, 2.0]
["2026-09-24T18:40:18.312343+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:18.312784+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:18.568347+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:18.630104+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:18.630601+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:18.631808+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:18.732478+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:18.732949+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:18.734443+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:18.734919+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:18.775375+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:18.782853+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:18.783815+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:18.785525+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:18.788196+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:19.353602+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:19.353918+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:19.354279+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:19.354359+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:19.354720+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:19.358524+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:19.652890+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:19.835815+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:19.836191+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:19.836311+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:19.836732+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:19.836778+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:19.837078+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:19.837188+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:19.837234+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:19.837700+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:19.841078+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:19.841549+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:19.841549+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:19.841985+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:19.924906+00:00", "trade", 14.59, 4.0]
["2026-09-24T18:40:19.937492+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:20.038237+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:20.038262+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:20.051278+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:20.051334+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:20.051869+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:20.052291+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:20.135443+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:20.239862+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:20.783622+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:20.868093+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:21.081431+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:21.956925+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:21.957086+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:21.957366+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:21.957963+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:22.085531+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:22.146762+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:22.189063+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:24.336405+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:24.336821+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:24.337022+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:24.337267+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:24.337272+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:24.337483+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:24.337538+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:24.337738+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:24.964907+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:24.976148+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:25.260962+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:25.759343+00:00", "trade", 14.585, 100.0]
["2026-09-24T18:40:25.760326+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:25.760326+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:25.760441+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:25.836066+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:25.836547+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:25.854577+00:00", "trade", 14.585, 4.0]
["2026-09-24T18:40:26.163623+00:00", "trade", 14.6149, 1.0]
["2026-09-24T18:40:26.330834+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:26.333871+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:26.365792+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:26.392446+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:26.480415+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:26.524560+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:26.530096+00:00", "trade", 14.58, 38.0]
["2026-09-24T18:40:26.621426+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:40:26.621490+00:00", "trade", 14.58, 3.0]
["2026-09-24T18:40:26.621862+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:40:26.621869+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:40:26.621892+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:40:26.621992+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:40:26.622035+00:00", "trade", 14.58, 12.0]
["2026-09-24T18:40:26.622038+00:00", "trade", 14.58, 70.0]
["2026-09-24T18:40:26.622042+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:40:26.622142+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:40:26.622148+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:40:26.622162+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:40:26.622198+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:40:26.622254+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:40:26.622308+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.622461+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:40:26.622600+00:00", "trade", 14.58, 3.0]
["2026-09-24T18:40:26.622604+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.622634+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.622645+00:00", "trade", 14.58, 70.0]
["2026-09-24T18:40:26.622764+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.622824+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.622824+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.622984+00:00", "trade", 14.57, 21.0]
["2026-09-24T18:40:26.623065+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.623205+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.623285+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.624458+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.624904+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.652084+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.652866+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.683243+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.701707+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.736664+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:40:26.736680+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.737131+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.737201+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.737201+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.882838+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.883169+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.883605+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.941312+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.941428+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.952188+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:26.952434+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:28.091761+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:28.093561+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:28.468604+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:28.508619+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:29.257903+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:29.381703+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:29.381703+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:29.382179+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:29.508394+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:29.508730+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:29.675357+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:29.675833+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:29.676144+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:29.841412+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:30.007147+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:30.023471+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:30.023471+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:30.023947+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:30.109019+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:30.654097+00:00", "trade", 14.5844, 4.0]
["2026-09-24T18:40:31.114370+00:00", "trade", 14.5794, 150.0]
["2026-09-24T18:40:31.882618+00:00", "trade", 14.575, 1.0]
["2026-09-24T18:40:31.919500+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:32.043425+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:32.043861+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:32.061573+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:32.062009+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:32.226726+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:32.226826+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:32.687568+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:32.688019+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:33.531478+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:33.531989+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:33.832133+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:34.280005+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:34.512533+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:34.696346+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:34.700175+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:34.702456+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:35.523896+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:35.524367+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:35.565014+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:36.008535+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:36.355125+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:36.537745+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:36.539584+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:36.540066+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:37.342250+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:37.342726+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:37.436826+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:37.566559+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:37.790994+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:39.590137+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:39.590578+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:39.598302+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:39.598743+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:39.631631+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:40.372355+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:40.372390+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:40.372791+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:40.372791+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:40.373793+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:41.143440+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:41.328185+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:41.487996+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:41.640739+00:00", "trade", 14.584, 27.0]
["2026-09-24T18:40:41.640800+00:00", "trade", 14.584, 27.0]
["2026-09-24T18:40:41.671212+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:41.671337+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:41.671653+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:41.671658+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:41.672059+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:41.673016+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:42.035815+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:42.487520+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:43.179333+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:43.179859+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:43.411009+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:43.430866+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:43.536573+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:43.537079+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:43.740639+00:00", "trade", 14.575, 900.0]
["2026-09-24T18:40:43.741361+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:43.750708+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:45.187574+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:45.188737+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:45.210960+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:45.866575+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:45.869457+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:45.870339+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:46.056483+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:46.533879+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:47.177737+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:47.182764+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:47.182829+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:47.183155+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:47.189039+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:47.192007+00:00", "trade", 14.575, 90.0]
["2026-09-24T18:40:47.806078+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:40:48.275235+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:48.276087+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:48.276538+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:48.277245+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:48.285204+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:48.320252+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:48.429664+00:00", "trade", 14.575, 5.0]
["2026-09-24T18:40:48.910167+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:48.910287+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:50.063496+00:00", "trade", 14.575, 79.0]
["2026-09-24T18:40:50.374473+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:50.376723+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:40:50.377771+00:00", "trade", 14.57, 6.0]
["2026-09-24T18:40:50.377780+00:00", "trade", 14.57, 6.0]
["2026-09-24T18:40:50.377780+00:00", "trade", 14.57, 5.0]
["2026-09-24T18:40:50.377946+00:00", "trade", 14.57, 5.0]
["2026-09-24T18:40:50.378012+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:40:50.378027+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:40:50.378052+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:40:50.378075+00:00", "trade", 14.57, 12.0]
["2026-09-24T18:40:50.378078+00:00", "trade", 14.57, 11.0]
["2026-09-24T18:40:50.378099+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:40:50.378137+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:40:50.378145+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:40:50.378147+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.378147+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.378187+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.378217+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.378262+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.378277+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.378282+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.378307+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.378317+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.378337+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.378773+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.378778+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.378899+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.378919+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.378984+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.379029+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.379039+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.379269+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.379300+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.379330+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.379355+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.379365+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.379370+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.379756+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.379756+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.380061+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.380081+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.380793+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.380803+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.385766+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.395035+00:00", "trade", 14.57, 11.0]
["2026-09-24T18:40:50.442214+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.666874+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:50.667320+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:51.364250+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:51.364250+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:51.559139+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:51.725455+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:51.928804+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:51.975667+00:00", "trade", 14.565, 2.0]
["2026-09-24T18:40:51.984418+00:00", "trade", 14.5606, 214.0]
["2026-09-24T18:40:52.264077+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:52.520934+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:52.521585+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:52.521645+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:52.761456+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:53.439580+00:00", "trade", 14.565, 1.0]
["2026-09-24T18:40:53.743068+00:00", "trade", 14.6184, 1.0]
["2026-09-24T18:40:54.316980+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:55.474395+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:55.486304+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:55.741984+00:00", "trade", 14.6185, 15.0]
["2026-09-24T18:40:56.974430+00:00", "trade", 14.56, 126.0]
["2026-09-24T18:40:56.978646+00:00", "trade", 14.561, 2852.0]
["2026-09-24T18:40:56.978715+00:00", "trade", 14.561, 630.0]
["2026-09-24T18:40:56.991292+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:57.036214+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:57.041862+00:00", "trade", 14.56, 10.0]
["2026-09-24T18:40:57.042840+00:00", "trade", 14.56, 10.0]
["2026-09-24T18:40:57.168429+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:57.168935+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:57.169356+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:57.207386+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:57.208303+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:57.268290+00:00", "trade", 14.56, 88.0]
["2026-09-24T18:40:57.270742+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:57.310221+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:57.311138+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:57.325477+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:57.325483+00:00", "trade", 14.56, 9.0]
["2026-09-24T18:40:57.325486+00:00", "trade", 14.56, 191.0]
["2026-09-24T18:40:57.325487+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:57.325492+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:40:57.325492+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:40:57.325568+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:40:57.325623+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:40:57.325628+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:40:57.325703+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:40:57.325783+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.325900+00:00", "trade", 14.56, 9.0]
["2026-09-24T18:40:57.325949+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.326004+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.326009+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.326021+00:00", "trade", 14.56, 6.0]
["2026-09-24T18:40:57.326069+00:00", "trade", 14.56, 13.0]
["2026-09-24T18:40:57.326099+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.326164+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.326164+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.326299+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.326425+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.326425+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.326510+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.326530+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.326580+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.326740+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.326821+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.326901+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.327141+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.331632+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.340101+00:00", "trade", 14.555, 126.0]
["2026-09-24T18:40:57.340101+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:40:57.340107+00:00", "trade", 14.55, 123.0]
["2026-09-24T18:40:57.340107+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:40:57.340107+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.340113+00:00", "trade", 14.555, 252.0]
["2026-09-24T18:40:57.340113+00:00", "trade", 14.55, 48.0]
["2026-09-24T18:40:57.340116+00:00", "trade", 14.55, 700.0]
["2026-09-24T18:40:57.340116+00:00", "trade", 14.55, 4000.0]
["2026-09-24T18:40:57.340118+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:40:57.340118+00:00", "trade", 14.55, 2651.0]
["2026-09-24T18:40:57.340129+00:00", "trade", 14.555, 252.0]
["2026-09-24T18:40:57.340129+00:00", "trade", 14.55, 48.0]
["2026-09-24T18:40:57.340630+00:00", "trade", 14.55, 40.0]
["2026-09-24T18:40:57.340630+00:00", "trade", 14.55, 75.0]
["2026-09-24T18:40:57.340633+00:00", "trade", 14.55, 75.0]
["2026-09-24T18:40:57.340633+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:40:57.340636+00:00", "trade", 14.55, 300.0]
["2026-09-24T18:40:57.340636+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:40:57.340639+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:40:57.340639+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:40:57.340648+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:40:57.340663+00:00", "trade", 14.55, 49.0]
["2026-09-24T18:40:57.340664+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.340673+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:40:57.340673+00:00", "trade", 14.55, 110.0]
["2026-09-24T18:40:57.340675+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:40:57.340678+00:00", "trade", 14.55, 71.0]
["2026-09-24T18:40:57.340747+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:40:57.340792+00:00", "trade", 14.55, 29.0]
["2026-09-24T18:40:57.340994+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.341080+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.341105+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.341135+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.341186+00:00", "trade", 14.55, 52.0]
["2026-09-24T18:40:57.341189+00:00", "trade", 14.55, 19.0]
["2026-09-24T18:40:57.341310+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.341310+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:40:57.341319+00:00", "trade", 14.55, 8.0]
["2026-09-24T18:40:57.341335+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:40:57.341336+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:40:57.341336+00:00", "trade", 14.55, 92.0]
["2026-09-24T18:40:57.341375+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.341411+00:00", "trade", 14.5626, 50.0]
["2026-09-24T18:40:57.341435+00:00", "trade", 14.55, 8.0]
["2026-09-24T18:40:57.341478+00:00", "trade", 14.5556, 61.0]
["2026-09-24T18:40:57.341538+00:00", "trade", 14.55, 60.0]
["2026-09-24T18:40:57.341621+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.341666+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.341942+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.341947+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.342027+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.342067+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.342147+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.342147+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.342418+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.342418+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.342828+00:00", "trade", 14.54, 500.0]
["2026-09-24T18:40:57.342829+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.343385+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.343866+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.345390+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.345676+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:40:57.345786+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.345866+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.346148+00:00", "trade", 14.545, 90.0]
["2026-09-24T18:40:57.347946+00:00", "trade", 14.54, 25.0]
["2026-09-24T18:40:57.349600+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.349625+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.350131+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.374750+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.374765+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.374765+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.375116+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.375236+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.375677+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.381155+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.381195+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.382042+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.382157+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.382674+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.486812+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.659849+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.660295+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.805119+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:57.805777+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:40:58.044354+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:58.044399+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:58.044419+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:58.045231+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:58.119738+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:58.287132+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:58.355520+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:58.401364+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:58.401409+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:58.401414+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:58.401950+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:58.611963+00:00", "trade", 14.54, 80.0]
["2026-09-24T18:40:58.625568+00:00", "trade", 14.54, 85.0]
["2026-09-24T18:40:58.835272+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:58.931787+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:58.936538+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:58.937811+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:59.273616+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:59.930354+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:59.930655+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:59.931276+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:59.932249+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:59.932815+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:59.975221+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:40:59.975356+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:00.007187+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:00.527362+00:00", "trade", 14.563, 1.0]
["2026-09-24T18:41:02.043831+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:02.043876+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:02.044402+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:02.044718+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:02.044753+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:02.070862+00:00", "trade", 14.545, 200.0]
["2026-09-24T18:41:02.071963+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:02.880433+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:03.462579+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:03.638197+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:03.638247+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:03.772135+00:00", "trade", 14.5883, 62.0]
["2026-09-24T18:41:04.027960+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.028015+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.028140+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.028201+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.028912+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.256925+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.329464+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:04.329508+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.329508+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.329543+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.329584+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:04.329689+00:00", "trade", 14.55, 74.0]
["2026-09-24T18:41:04.329822+00:00", "trade", 14.55, 500.0]
["2026-09-24T18:41:04.329824+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.329825+00:00", "trade", 14.55, 1500.0]
["2026-09-24T18:41:04.329828+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:04.329831+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:41:04.329889+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.329891+00:00", "trade", 14.55, 300.0]
["2026-09-24T18:41:04.329897+00:00", "trade", 14.55, 25.0]
["2026-09-24T18:41:04.329897+00:00", "trade", 14.55, 1300.0]
["2026-09-24T18:41:04.329897+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:04.329901+00:00", "trade", 14.55, 5.0]
["2026-09-24T18:41:04.329904+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.329914+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.329949+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.329954+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.329989+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.329999+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.330029+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.330034+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.330039+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.330093+00:00", "trade", 14.55, 13.0]
["2026-09-24T18:41:04.330096+00:00", "trade", 14.55, 300.0]
["2026-09-24T18:41:04.330096+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:04.330098+00:00", "trade", 14.55, 110.0]
["2026-09-24T18:41:04.330101+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:04.330144+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.330174+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.330180+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.330185+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.330189+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:04.330225+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.330230+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.330370+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.330410+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.330435+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.330471+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.330540+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.330592+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:04.330666+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.330696+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.330736+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.330776+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.330799+00:00", "trade", 14.55, 126.0]
["2026-09-24T18:41:04.330901+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.330976+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.331112+00:00", "trade", 14.549, 50.0]
["2026-09-24T18:41:04.331137+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.331177+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.331184+00:00", "trade", 14.55, 200.0]
["2026-09-24T18:41:04.331190+00:00", "trade", 14.5489, 58.0]
["2026-09-24T18:41:04.331244+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:04.331417+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.331818+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.332143+00:00", "trade", 14.55, 200.0]
["2026-09-24T18:41:04.332751+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.332772+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:04.333437+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.334555+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.334700+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.369433+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.374375+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.430173+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:04.846524+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:41:04.846527+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:04.846529+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:41:04.846554+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.846554+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.846560+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:04.846599+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.846619+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.847466+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.847632+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.847667+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.847667+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.847817+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.848148+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.849867+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.850067+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.850308+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.864630+00:00", "trade", 14.55, 66.0]
["2026-09-24T18:41:04.865233+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.865274+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.865394+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.865835+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.865870+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.866151+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.866632+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.878956+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.933446+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.936336+00:00", "trade", 14.555, 66.0]
["2026-09-24T18:41:04.936854+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.936854+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.937295+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.937295+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:04.954300+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.000505+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.000596+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.000636+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.000636+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.007958+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.052675+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.053176+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.053497+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.053532+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.053802+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.063977+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.123849+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.124075+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.124877+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.157048+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.157604+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.157925+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.201188+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.377483+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.378721+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.542135+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.542135+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.542451+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.569701+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.570257+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:05.605134+00:00", "trade", 14.5719, 18.0]
["2026-09-24T18:41:05.610279+00:00", "trade", 14.5574, 20.0]
["2026-09-24T18:41:05.610328+00:00", "trade", 14.5645, 16.0]
["2026-09-24T18:41:05.610382+00:00", "trade", 14.5683, 15.0]
["2026-09-24T18:41:06.049297+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:06.287835+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:06.288357+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:06.288417+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:06.288537+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:06.288858+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:06.368563+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:06.368638+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:06.445160+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:06.446027+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:06.451545+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:06.932941+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:06.932981+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:06.933147+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:06.933147+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:06.933583+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:06.937739+00:00", "trade", 14.555, 350.0]
["2026-09-24T18:41:06.939106+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:06.959442+00:00", "trade", 14.555, 350.0]
["2026-09-24T18:41:07.432385+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:07.433227+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:07.916989+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:07.928988+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:07.929028+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:07.961120+00:00", "trade", 14.555, 43.0]
["2026-09-24T18:41:07.961560+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:08.126105+00:00", "trade", 14.555, 1.0]
["2026-09-24T18:41:08.369567+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:08.370614+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:08.370629+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:08.370649+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:08.371452+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:08.399744+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:08.400175+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:08.511735+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:08.530745+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:08.633701+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:08.634097+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:08.831081+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:08.831121+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:08.831161+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:08.919110+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:09.364475+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:09.511931+00:00", "trade", 14.56, 5.0]
["2026-09-24T18:41:09.634664+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:09.824486+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:09.824566+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:09.824962+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:09.825007+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:09.825007+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:09.825082+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:09.825122+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:09.846769+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:09.925907+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:10.086674+00:00", "trade", 14.55, 9.0]
["2026-09-24T18:41:10.196742+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:11.332085+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:11.346540+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:11.346976+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.346976+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.348038+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.348058+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.348850+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.348880+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.348980+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.349326+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.353802+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.354099+00:00", "trade", 14.55, 40.0]
["2026-09-24T18:41:11.354102+00:00", "trade", 14.55, 80.0]
["2026-09-24T18:41:11.354120+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:11.354124+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:11.354129+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:11.354129+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:11.354129+00:00", "trade", 14.55, 140.0]
["2026-09-24T18:41:11.354132+00:00", "trade", 14.55, 40.0]
["2026-09-24T18:41:11.354203+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.354238+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.354248+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.354313+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.354330+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:11.354333+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:11.354337+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:11.354349+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:41:11.354413+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.354544+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.354544+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.354544+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.354549+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.354549+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.354629+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.354664+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.354744+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.354749+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.354794+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.354794+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.354809+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.354870+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.354930+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.354930+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.355010+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.355010+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.355255+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.355742+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.357431+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.358944+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.362783+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.365695+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.385322+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.454772+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.454837+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:11.454838+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:41:11.454842+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:11.455223+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:11.455332+00:00", "trade", 14.55, 150.0]
["2026-09-24T18:41:11.455335+00:00", "trade", 14.55, 126.0]
["2026-09-24T18:41:11.455353+00:00", "trade", 14.55, 90.0]
["2026-09-24T18:41:11.455399+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:11.455399+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:11.455404+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.455409+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.455409+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.455424+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.455429+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.455449+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.455454+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.455735+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:11.455816+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:11.455825+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:11.455837+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:11.455895+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.455935+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.455981+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.455996+00:00", "trade", 14.55, 268.0]
["2026-09-24T18:41:11.455996+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:11.456011+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.456011+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.456015+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.456015+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.456020+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.456020+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.456025+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.456025+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.456040+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:41:11.456040+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:41:11.456090+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:41:11.456106+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:41:11.456115+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.456211+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.456216+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.456236+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:41:11.456236+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:41:11.456271+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:41:11.456286+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:41:11.456416+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.456526+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.456567+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.456602+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.456692+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.456692+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.456692+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.456712+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.456737+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.456777+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.456812+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.456892+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.456927+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.460942+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.489746+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.557407+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.557437+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.612267+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.612411+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:11.612413+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:11.612414+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:41:11.612473+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.612784+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.613024+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.613174+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:11.613265+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.613345+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.613465+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:11.613826+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.614307+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.614307+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.614507+00:00", "trade", 14.55, 180.0]
["2026-09-24T18:41:11.614989+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.615044+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.615049+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.615069+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:41:11.615141+00:00", "trade", 14.55, 8.0]
["2026-09-24T18:41:11.615189+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.615262+00:00", "trade", 14.55, 20.0]
["2026-09-24T18:41:11.615310+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.615310+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.615330+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.615330+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.615425+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:41:11.615545+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.615645+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.615650+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.615665+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.615781+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.615976+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.615976+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.616087+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.616588+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.628100+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:11.628350+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.628571+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.628591+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.631127+00:00", "trade", 14.55, 300.0]
["2026-09-24T18:41:11.631754+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.632230+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:11.632310+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:11.632340+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:11.632706+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:41:11.640635+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:11.693350+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:12.063051+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:12.964837+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:13.866165+00:00", "trade", 14.5566, 13.0]
["2026-09-24T18:41:13.866532+00:00", "trade", 14.5566, 1.0]
["2026-09-24T18:41:15.285464+00:00", "trade", 14.56, 4.0]
["2026-09-24T18:41:15.775429+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:15.775459+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:15.775489+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:15.776697+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:15.785688+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:15.786130+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:15.786130+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:15.786195+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:15.786220+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:15.786250+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:15.786831+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:15.787302+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:15.787337+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:15.788936+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:15.876931+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:15.877432+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:15.882028+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:15.882268+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:15.882298+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:41:15.882324+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:15.882629+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:41:15.882760+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:41:15.882770+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:41:15.882896+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:41:15.882905+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:41:15.882930+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:15.883130+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:15.883592+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:15.883677+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:15.891806+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:15.891831+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:15.891831+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:15.892322+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:15.892778+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:15.895345+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:16.077478+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:16.427126+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:16.427252+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:41:16.427252+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:41:16.427255+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:41:16.427273+00:00", "trade", 14.56, 5.0]
["2026-09-24T18:41:16.427276+00:00", "trade", 14.56, 300.0]
["2026-09-24T18:41:16.427282+00:00", "trade", 14.56, 3.0]
["2026-09-24T18:41:16.427288+00:00", "trade", 14.56, 180.0]
["2026-09-24T18:41:16.427493+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:41:16.427502+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:41:16.427812+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:41:16.427812+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.427853+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.427857+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.427872+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.427883+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.427888+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.427903+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.428148+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.428223+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.428223+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.428223+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.428223+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.428253+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.428269+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.428269+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.428288+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.428338+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.428354+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.428379+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.428424+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.428429+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.428572+00:00", "trade", 14.5515, 50.0]
["2026-09-24T18:41:16.428599+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.428739+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.428820+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.430599+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.451144+00:00", "trade", 14.56, 70.0]
["2026-09-24T18:41:16.452175+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.452416+00:00", "trade", 14.5516, 50.0]
["2026-09-24T18:41:16.454040+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.454040+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.454521+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.490206+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.490206+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.490647+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.490692+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.490762+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.491143+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.493554+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.532777+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.532777+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.532782+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.532817+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.533078+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.533584+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.533599+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.534025+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.543011+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.543268+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:41:16.585563+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:16.593960+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:41:16.593963+00:00", "trade", 14.57, 200.0]
["2026-09-24T18:41:16.593993+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:16.594444+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:16.594459+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:16.594524+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:16.594975+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:16.595000+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:16.595426+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:16.624962+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:16.670655+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:16.690107+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:16.690929+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:16.701709+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:16.738051+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:17.034888+00:00", "trade", 14.5843, 9.0]
["2026-09-24T18:41:17.392860+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:17.393025+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:17.393491+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:17.428074+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:17.773992+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:17.778994+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:18.396509+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:18.396550+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:18.521071+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:18.521542+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:19.442891+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:20.002754+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:20.003235+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:20.046047+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.046062+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.046087+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.046708+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.046728+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.047205+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.047340+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.047360+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.048327+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.049114+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.052918+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.053519+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.070350+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.072284+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.079456+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.112826+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.154119+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.154555+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.190576+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.191132+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.191493+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.191653+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.191653+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.192135+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.192135+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.196886+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.234806+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:41:20.352585+00:00", "trade", 14.5631, 1.0]
["2026-09-24T18:41:20.404019+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.404365+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.405412+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.445974+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.446094+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.872249+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.872249+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.872279+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.872389+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.872615+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.872905+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:20.873076+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.873156+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:20.873517+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.873537+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.873542+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.873778+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.873968+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.874063+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.874549+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.874715+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.874795+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.882909+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.883450+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.883816+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.883836+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.884278+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.884418+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.885510+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.885581+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.886082+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.886372+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.886869+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.886959+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.886994+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.887465+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.887470+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.887620+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.888127+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.888162+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.888187+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.888382+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.888798+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.888878+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.889029+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.889530+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.889560+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.889615+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.889976+00:00", "trade", 14.565, 252.0]
["2026-09-24T18:41:20.889979+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:41:20.889979+00:00", "trade", 14.56, 114.0]
["2026-09-24T18:41:20.890372+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.890447+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.890588+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.890778+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:41:20.890800+00:00", "trade", 14.56, 200.0]
["2026-09-24T18:41:20.890902+00:00", "trade", 14.56, 52.0]
["2026-09-24T18:41:20.890903+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:20.890918+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:20.890972+00:00", "trade", 14.56, 1060.0]
["2026-09-24T18:41:20.890973+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:20.891003+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:20.891003+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:20.891034+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:20.891062+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:41:20.891189+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:20.891224+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:20.891234+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:41:20.891236+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:41:20.891254+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:41:20.891259+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:41:20.891294+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:41:20.891329+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:41:20.891374+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.891489+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:41:20.891560+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.891590+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.891680+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.891780+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.892121+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.892241+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.892241+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.892718+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.893399+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.912079+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.912545+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.919767+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.922779+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.922829+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.929866+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.929866+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.930001+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.931906+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.931971+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:20.992355+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.017279+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.090072+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.630484+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.630590+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.631091+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:21.631201+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:21.631221+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:21.631471+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.631522+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.631642+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.632218+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.632243+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.632815+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.633191+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.633301+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.633682+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.633722+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.633722+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.634183+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.634639+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.656120+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.674514+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.674770+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.674950+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.674990+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.675045+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.675471+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.675516+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.675536+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.675536+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.699533+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.700010+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.704696+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.704866+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.704881+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.705137+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.705508+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.706064+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.706706+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.706866+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.707347+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.719030+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.730232+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.794314+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.796043+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.877522+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.878039+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:21.878479+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:22.012323+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:22.012804+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:22.015781+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:22.015887+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:22.017004+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:22.077308+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:22.077749+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:22.117799+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:22.282887+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:22.365444+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:22.474834+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.425453+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.425458+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.630972+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.662091+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.894058+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.894840+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.894971+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.895341+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.895417+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.895457+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.895617+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:23.895737+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:23.895858+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:23.895898+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:23.896098+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:23.896098+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:23.896118+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:41:23.896261+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:41:23.896261+00:00", "trade", 14.57, 196.0]
["2026-09-24T18:41:23.896274+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:23.896299+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.896379+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.896537+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:41:23.896539+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:23.896700+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:23.896800+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.896975+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.897216+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.897737+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.927628+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.927628+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.969924+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.970641+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.971122+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.971603+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.971603+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:23.986273+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:24.006496+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:24.162302+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:24.174626+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:24.175107+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:24.368929+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:24.369250+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:24.394780+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:24.395217+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:24.542668+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:24.543149+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:24.596015+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:24.596125+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:24.596566+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:24.627174+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:24.627560+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:24.630111+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:25.003334+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:25.003816+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:25.004176+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:25.475373+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:25.507461+00:00", "trade", 14.565, 50.0]
["2026-09-24T18:41:25.508302+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:25.844768+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:25.845129+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:25.845570+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:26.301330+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:26.448886+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:26.621181+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:27.955398+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:27.955934+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:27.956220+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:27.956375+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:27.957618+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:27.957618+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:27.987549+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:27.989193+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:27.989669+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:28.237509+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:28.523601+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:28.617675+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:28.618552+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:28.618702+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:28.626636+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:28.655765+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:28.656246+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:29.989150+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:29.989636+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:30.007218+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:30.121159+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:30.141927+00:00", "trade", 14.565, 25.0]
["2026-09-24T18:41:30.141987+00:00", "trade", 14.565, 60.0]
["2026-09-24T18:41:30.142053+00:00", "trade", 14.565, 15.0]
["2026-09-24T18:41:30.172135+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:30.172181+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:30.172256+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:30.247961+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:30.248402+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:30.442745+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:30.443111+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:30.443156+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:30.443266+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:30.443918+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:30.444063+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:30.445266+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:30.568108+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:31.123957+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:31.124007+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:31.124282+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:31.124668+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:31.124884+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:31.124924+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:31.125195+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:31.125631+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:31.125836+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:31.126332+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:31.189748+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:31.190149+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:31.190625+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:31.191066+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:31.191508+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:31.249571+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:31.250047+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:31.324955+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:31.437092+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:31.444710+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:31.785487+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:31.891253+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:32.036555+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:32.037066+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:32.037101+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:32.037542+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:32.051490+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:32.052026+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:32.052026+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:32.154861+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:32.280420+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:32.486245+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:32.486806+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:32.604812+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:32.722568+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:32.725865+00:00", "trade", 14.5614, 1.0]
["2026-09-24T18:41:32.840924+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:32.841371+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:32.939254+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:32.939269+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:32.939299+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:32.939599+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:32.939810+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:32.939910+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:32.941649+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:33.079242+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:33.140703+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:33.152602+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:33.174273+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:33.174589+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:33.174825+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:33.174875+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:33.175035+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:41:33.275499+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:41:33.275529+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:41:33.275539+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:33.275540+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:41:33.275540+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:41:33.275559+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:33.275609+00:00", "trade", 14.57, 42.0]
["2026-09-24T18:41:33.276026+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:33.276081+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:33.276226+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:33.276306+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:33.276306+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:33.276707+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:33.276827+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:33.277268+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:33.277644+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:33.278065+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:33.278105+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:33.278732+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:33.280541+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:33.281440+00:00", "trade", 14.57, 5.0]
["2026-09-24T18:41:33.327563+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:33.337928+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:33.346368+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:33.346448+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.474639+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.474905+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.474935+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.475251+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.475421+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.476078+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.476098+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.476178+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.476203+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.476218+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.476238+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.476684+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.477862+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.478338+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.521952+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.578612+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.844495+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:34.845016+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.845056+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.845497+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.845537+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.845537+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.845537+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.845777+00:00", "trade", 14.57, 4.0]
["2026-09-24T18:41:34.845778+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:34.846053+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:34.846099+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:34.846099+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.846099+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.846575+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:34.846575+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.846735+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:34.846775+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:34.847096+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.847136+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.847216+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.847577+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.847577+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:34.872747+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:35.061326+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:35.061647+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:35.061647+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:35.250266+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:35.491505+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:35.588215+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:35.663720+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:35.816529+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:35.899156+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:36.269563+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:38.288354+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:38.288935+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:38.289376+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:38.544218+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:38.654895+00:00", "trade", 14.575, 5.0]
["2026-09-24T18:41:39.222866+00:00", "trade", 14.5713, 1.0]
["2026-09-24T18:41:39.429356+00:00", "trade", 14.583, 6.0]
["2026-09-24T18:41:39.502244+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.513371+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.513376+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.513451+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.677145+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.799467+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.799547+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.799923+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.799983+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.799983+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.799983+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.799983+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.800469+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.800905+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.800930+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.801632+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.804749+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.805185+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.828195+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.850644+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.883371+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.884023+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.884048+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.884870+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:39.889135+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.485851+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.486076+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.486102+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.486868+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.589603+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.590044+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.590164+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.590360+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.590610+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.590635+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.590841+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.591362+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.591422+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.591442+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.591683+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.591803+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.592164+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.593006+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.593482+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.639537+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.644018+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.644459+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.644900+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:40.686995+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.122336+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.122767+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.123339+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.123695+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.124301+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.124817+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.200803+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.200828+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.227131+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.324082+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.324513+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.434795+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.435021+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.435051+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.435156+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.435517+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.435798+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.435918+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.438835+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.439266+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.503058+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.832487+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.832828+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.832868+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.833068+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.833093+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.833118+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.833565+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.833710+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.833765+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.833890+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.833910+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.834006+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.834527+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.834627+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.834888+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.834968+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.838010+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.838446+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.845638+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.845929+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:41.846891+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.851357+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.851522+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:41.852024+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.235857+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.236419+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.237020+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.237050+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.242308+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.242619+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.634547+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.939167+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:42.939648+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:42.939648+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:41:42.939729+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.939768+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.941848+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.960488+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.960493+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.960773+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.960959+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.960999+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.960999+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.961004+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.961049+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.961214+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.961505+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.961771+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.961816+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.963174+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.963615+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.993536+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.996944+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:42.997386+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:43.108182+00:00", "trade", 14.571, 2.0]
["2026-09-24T18:41:43.304241+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:43.836418+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:43.836859+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:43.962258+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:43.962724+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:43.962749+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:43.963105+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:43.963386+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:43.963696+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:43.964182+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:43.964618+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:43.968102+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:43.968538+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:44.202815+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:44.234787+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:44.364656+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:44.595089+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:45.071333+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:45.161568+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:45.442602+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:45.442672+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:45.443359+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:45.448381+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:45.627307+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:45.627417+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:45.627984+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:45.761441+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:45.885502+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:45.885567+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:45.885963+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:45.895886+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:46.203950+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:46.304745+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:46.429729+00:00", "trade", 14.5632, 29.0]
["2026-09-24T18:41:46.430459+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:46.432805+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:46.432870+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:46.432900+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:46.432904+00:00", "trade", 14.58, 160.0]
["2026-09-24T18:41:46.432920+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:46.432920+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:46.432920+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:46.432930+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:46.432945+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:46.432951+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:46.433265+00:00", "trade", 14.58, 20.0]
["2026-09-24T18:41:46.433416+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:46.433476+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:46.433501+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:46.433637+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:46.433662+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:46.433702+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:46.433932+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:46.433932+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:46.434383+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:46.435862+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:46.453771+00:00", "trade", 14.5644, 21.0]
["2026-09-24T18:41:46.539333+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:46.563105+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:46.563105+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:46.674099+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:46.674540+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:46.974920+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:46.975422+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:46.975878+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.044461+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.044526+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.044782+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.045062+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.045594+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.045624+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.045629+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.045935+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.046260+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.046501+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.055853+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.056339+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.056429+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.056435+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.056439+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.056675+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.057021+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.057021+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.057347+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.057347+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.057823+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.057828+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.083755+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.084191+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.084231+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.084271+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.084552+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.084552+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.084712+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.095117+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.095237+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.095598+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.297824+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.298060+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.298090+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.298135+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.298225+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.298265+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.298305+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.298371+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:47.298626+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.298626+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.298902+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.298942+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:47.299342+00:00", "trade", 14.58, 200.0]
["2026-09-24T18:41:47.299423+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.299682+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:41:47.305197+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.342556+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.401110+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.401777+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.671534+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:47.672707+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:47.673183+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:47.673223+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:47.673514+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:47.673544+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:47.673664+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:47.673669+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:47.673814+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:47.674386+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:47.675463+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:47.704432+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:48.331120+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:48.331996+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:48.342451+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:48.342466+00:00", "trade", 14.58, 42.0]
["2026-09-24T18:41:48.342466+00:00", "trade", 14.58, 58.0]
["2026-09-24T18:41:48.342496+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:48.342682+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:48.353364+00:00", "trade", 14.5601, 1.0]
["2026-09-24T18:41:48.504031+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:48.504091+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:41:48.504101+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:41:48.504104+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:41:48.504126+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:41:48.504131+00:00", "quote", 14.58, 14.58]
["2026-09-24T18:41:48.504146+00:00", "trade", 14.58, 20.0]
["2026-09-24T18:41:48.504146+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.504148+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:41:48.504161+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.504201+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.504252+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.504252+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.504272+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.504277+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.504277+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.504688+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.504898+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.505033+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.505058+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.505099+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.505134+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.505199+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.505294+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.505615+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.517097+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.528023+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.542307+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.542387+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.609652+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.609652+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.609688+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.609728+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.609768+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.610129+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.610129+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.610530+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.610560+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.610570+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.610770+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.610946+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.610976+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.611682+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.612554+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.613036+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.613061+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.717234+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.717264+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.717805+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.718246+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.718682+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.719163+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.720126+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.720607+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:48.973557+00:00", "trade", 14.59, 1.0]
["2026-09-24T18:41:49.019900+00:00", "trade", 14.5899, 3.0]
["2026-09-24T18:41:49.143664+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.144020+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.144110+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.144135+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.144762+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.145062+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.145543+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.145583+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.177033+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.177515+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.177951+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.199359+00:00", "trade", 14.585, 20.0]
["2026-09-24T18:41:49.200399+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.298382+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.298848+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.506928+00:00", "trade", 14.58, 12.0]
["2026-09-24T18:41:49.507851+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.507876+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.509264+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.509370+00:00", "trade", 14.58, 28.0]
["2026-09-24T18:41:49.509373+00:00", "trade", 14.58, 20.0]
["2026-09-24T18:41:49.546623+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.736300+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.737112+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.737197+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.737418+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.737618+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.771744+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.771900+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.771930+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.771945+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.771980+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.771980+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.772020+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.772135+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.772306+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.772426+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.772461+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.772536+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.772807+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.772852+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.772977+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.772987+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.774947+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.775443+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.775889+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.775949+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.789552+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:41:49.789867+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:41:49.789873+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:41:49.789993+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:41:49.789993+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:41:49.790058+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:41:49.790058+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:41:49.790554+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:41:49.792950+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.793005+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.793035+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.793872+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.793952+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.794027+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.796077+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.810040+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.810517+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.873336+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.873482+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.891269+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.894958+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.896597+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.946445+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.946485+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.947282+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.988746+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.988856+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.988956+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.989017+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.989037+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.989287+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.989753+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.992720+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.993176+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.993176+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.993337+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.994009+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.994089+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.994770+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.995166+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.995221+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.995687+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:49.997858+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.028967+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.029262+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.029453+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.030125+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.030390+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.031072+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.031072+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.031102+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.031513+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.031989+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.032385+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.040008+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.160535+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.245663+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.245983+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.246029+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.246129+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.246204+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.246901+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.246941+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.247181+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.247652+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.354016+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.354657+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.354953+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.355138+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.355289+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.355534+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.358135+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.433004+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.433600+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.978101+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:41:50.978377+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:41:50.978457+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:41:50.978515+00:00", "trade", 14.59, 100.0]
["2026-09-24T18:41:50.978563+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:41:50.978583+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:41:50.978678+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.978733+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.979334+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:41:50.979510+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:41:50.979785+00:00", "quote", 14.58, 14.6]
["2026-09-24T18:41:50.979916+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.980051+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.980211+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.980978+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.980978+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.981139+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.981259+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.981750+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.981901+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.982246+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.982342+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.982717+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.982813+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.983219+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.983279+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.984251+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.984607+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.984732+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.985063+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.985213+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.985539+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.985700+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.986060+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.986181+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.986491+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.986662+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.986942+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.987143+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.987414+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.987619+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.987895+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.988130+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.988341+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.988601+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.988817+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.989103+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.989283+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.989569+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.989739+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.990050+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.990195+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.990501+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.990531+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.990661+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.991062+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.991132+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.991528+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.991624+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.992025+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.992095+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.992536+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.992616+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.993012+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.993077+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.993503+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.993528+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.993999+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.993999+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.994490+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.994505+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.994972+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.995022+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.995463+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.995528+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.995949+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.995984+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.996450+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.996490+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.996936+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.996946+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.997437+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.997442+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.997944+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.997944+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.998410+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.998410+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.998896+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:50.998896+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:51.001347+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:51.006028+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:51.802194+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:51.831924+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:52.010209+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:52.010555+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:52.011066+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:52.011146+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:52.011632+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:52.012113+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:52.012113+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:52.021405+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:52.022318+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:52.023119+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:52.069886+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:52.732468+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:52.732829+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:52.733350+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:52.734067+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:52.734553+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:52.734989+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:52.742673+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:52.816574+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:53.253474+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:53.253840+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:53.254361+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:53.933538+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:53.939552+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:53.963484+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:54.458032+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:54.869166+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:55.040098+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:55.245071+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:55.245727+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:55.350040+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:55.397037+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:55.398175+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:55.398310+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:56.405824+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:56.406250+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:56.410465+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:56.516328+00:00", "trade", 14.5883, 3.0]
["2026-09-24T18:41:56.532145+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:56.559665+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:56.621112+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:57.014288+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:57.087843+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:57.197719+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:57.198201+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:57.210846+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:57.540155+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:57.540300+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:58.601273+00:00", "trade", 14.5817, 10.0]
["2026-09-24T18:41:58.601628+00:00", "trade", 14.5817, 1.0]
["2026-09-24T18:41:58.635362+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:58.636310+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:58.636746+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:58.637187+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:59.080753+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:41:59.080823+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:59.080833+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:59.080848+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:59.080913+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:59.081008+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:41:59.081053+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:59.081087+00:00", "trade", 14.58, 10.0]
["2026-09-24T18:41:59.081299+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:59.081309+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:59.081309+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:41:59.081369+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:59.081390+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.081470+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.081474+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.081479+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.081494+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.081540+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.081540+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.081810+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.081850+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.081941+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.085014+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:41:59.085474+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.128045+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.128346+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.128867+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.128867+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.129308+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.179445+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:41:59.225337+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.312595+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:59.313066+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:41:59.313236+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.313286+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.313326+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.313757+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.313783+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.314339+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.327174+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.327816+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.329044+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.400750+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:41:59.952137+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:00.007244+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:00.067933+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:00.068494+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:00.068670+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:00.069011+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:00.069011+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:00.069457+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:00.172848+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:00.173028+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:00.173685+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:00.174126+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:00.210185+00:00", "trade", 14.57, 60.0]
["2026-09-24T18:42:00.213259+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:00.925370+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:00.925801+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:00.941779+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:01.062015+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:01.064015+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:01.064416+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:01.095665+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:01.096106+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:01.096587+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:01.110034+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:01.229789+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:01.286650+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:01.287091+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:01.505946+00:00", "trade", 14.575, 10.0]
["2026-09-24T18:42:02.062370+00:00", "trade", 14.5799, 1000.0]
["2026-09-24T18:42:02.063038+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:02.063063+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:02.063379+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:02.102843+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:02.225229+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:02.333592+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:02.334078+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:02.455535+00:00", "trade", 14.575, 50.0]
["2026-09-24T18:42:02.767651+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:02.768127+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.108908+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.108933+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.109284+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:03.109450+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:03.109500+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:03.109680+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:03.109715+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:03.109740+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.109765+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.109795+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.109896+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.110131+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.110277+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.110282+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.110302+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.113594+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.113965+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.125608+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.148417+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:03.148873+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.148898+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.148924+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.149645+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.515241+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.515536+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.515947+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.515952+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.519897+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.533980+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:03.534156+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:03.534186+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:03.534216+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.534737+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.534742+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.534787+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.534812+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.579278+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:03.579734+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.579945+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.580391+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.609485+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:03.609981+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.610097+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.610518+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.610518+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.610603+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.625448+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.625929+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:03.892429+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:04.133205+00:00", "trade", 14.5786, 1.0]
["2026-09-24T18:42:04.943040+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:05.627264+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:06.029828+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:06.029853+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:06.030234+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:06.030359+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:06.030710+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:06.031151+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:06.031381+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:06.031672+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:06.031712+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:06.079446+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:06.398541+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:06.399152+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:06.399593+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:06.400029+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:06.581531+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:06.582047+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:06.582193+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:06.582889+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:06.582929+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.045066+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:08.045086+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:08.045136+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:08.045166+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:08.045371+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.045637+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.045717+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.045722+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.045747+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.046244+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.091376+00:00", "trade", 14.5589, 2.0]
["2026-09-24T18:42:08.121828+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:08.122295+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:08.122295+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:08.122310+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:08.122345+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.122370+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.122941+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.122946+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.122961+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.178343+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.186542+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.186763+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.186788+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.187089+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.187294+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.187675+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.187680+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.392598+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:08.393079+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:08.393079+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:08.393089+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:08.393195+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.393661+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.393671+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.394157+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.394182+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.394352+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:08.820450+00:00", "trade", 14.575, 1.0]
["2026-09-24T18:42:08.835245+00:00", "trade", 14.575, 24.0]
["2026-09-24T18:42:08.842125+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:42:09.039889+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:09.040355+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:09.041037+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:09.041072+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:09.041287+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:09.041718+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:09.091176+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:09.091627+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:09.091702+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:09.092224+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:09.092264+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:09.092700+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:09.092705+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:09.093181+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:09.093186+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:09.093682+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:09.093682+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:09.094188+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:09.569836+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:09.570938+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:09.860518+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:09.908492+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:09.908763+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:09.908968+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:09.909008+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:09.909049+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:09.909094+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:09.909184+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:09.909725+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:09.909760+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:10.007082+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:10.079860+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:10.080346+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:10.080346+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:10.080427+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:10.080427+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:10.080547+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:10.080948+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:10.080948+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:10.081108+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:10.081148+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:10.169017+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:10.333875+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:10.840997+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:10.841283+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:10.841473+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:10.841513+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:10.841554+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:10.842065+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:10.842100+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:10.872482+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:11.485767+00:00", "trade", 14.5783, 5.0]
["2026-09-24T18:42:11.487166+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:11.487607+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:11.651128+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:42:11.652098+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:11.652620+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:11.652650+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:11.652685+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:11.652725+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:11.653291+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:11.653697+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:11.653752+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:11.653817+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:11.654258+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:11.654258+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:11.654735+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:11.654735+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:11.655251+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:11.655251+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:11.655256+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:11.655697+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:11.808372+00:00", "trade", 14.5588, 16.0]
["2026-09-24T18:42:11.809749+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.169535+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:12.170011+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:12.170051+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.170788+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.171054+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.171264+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.171400+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.171786+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.171866+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.172267+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.172267+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.172733+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.172738+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.173269+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.173309+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.173745+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.173780+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.174266+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.174272+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.174748+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.174788+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.175229+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.175269+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.175710+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.175710+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.176226+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.176266+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.176708+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.176708+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.177188+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.177188+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.177665+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.177710+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.178186+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.178226+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.220361+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.316014+00:00", "trade", 14.5799, 350.0]
["2026-09-24T18:42:12.566786+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.567778+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.569116+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.569137+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.569903+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.600246+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.600967+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.607087+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.607112+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.607207+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.607688+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.607703+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.607768+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.607784+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.607784+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.608355+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.608651+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.609282+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.609578+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.613091+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.649794+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.837029+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.837485+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:12.840031+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:13.531075+00:00", "trade", 14.57, 10.0]
["2026-09-24T18:42:13.532055+00:00", "trade", 14.57, 10.0]
["2026-09-24T18:42:13.590301+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:42:13.591726+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:13.592453+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:13.599916+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:13.638046+00:00", "trade", 14.57, 2.0]
["2026-09-24T18:42:13.638052+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:13.638055+00:00", "trade", 14.57, 300.0]
["2026-09-24T18:42:13.638485+00:00", "trade", 14.57, 75.0]
["2026-09-24T18:42:13.638554+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:42:13.638566+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:42:13.638573+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:13.638658+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:42:13.638708+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:42:13.638743+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:42:13.638768+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:42:13.638778+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:13.639024+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:13.639035+00:00", "trade", 14.57, 4.0]
["2026-09-24T18:42:13.639064+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:13.639325+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:13.639325+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:13.639425+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:13.639846+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:13.639861+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:13.641289+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:13.644537+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:13.645484+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:13.660871+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:13.745337+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:13.745808+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:13.745818+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:42:13.746299+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:42:13.749221+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:42:13.749697+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:42:13.750685+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:42:13.807279+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:42:14.239223+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:14.240396+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:14.250279+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:14.257486+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:15.151630+00:00", "trade", 14.559, 1.0]
["2026-09-24T18:42:15.662901+00:00", "trade", 14.57, 2.0]
["2026-09-24T18:42:16.198894+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:16.333379+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:16.431733+00:00", "trade", 14.5775, 31.0]
["2026-09-24T18:42:16.455742+00:00", "trade", 14.5774, 22.0]
["2026-09-24T18:42:16.766821+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:42:16.766841+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:16.779711+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:16.926134+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:42:16.927173+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:16.927644+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:16.943401+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:16.998507+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:17.242478+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:17.242944+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:17.279629+00:00", "trade", 14.565, 90.0]
["2026-09-24T18:42:17.751199+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:17.944339+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:18.190130+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:18.254082+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:18.254523+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:18.362069+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:18.364645+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:18.576324+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:19.481885+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:19.481904+00:00", "trade", 14.57, 19.0]
["2026-09-24T18:42:19.481985+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:19.482000+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:19.482491+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:19.482547+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:19.483043+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:19.483915+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:19.490886+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:19.549125+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:19.646121+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:19.667036+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:19.735043+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:20.023299+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:20.062352+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:20.239447+00:00", "trade", 14.5662, 2.0]
["2026-09-24T18:42:20.257267+00:00", "trade", 14.5617, 1.0]
["2026-09-24T18:42:20.313170+00:00", "trade", 14.5617, 2.0]
["2026-09-24T18:42:20.548585+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:20.549111+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:20.549512+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:20.549617+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:20.549782+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:20.550143+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:20.552925+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:20.553381+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:20.627688+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:20.627969+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:20.648036+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:20.648543+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:21.120325+00:00", "trade", 14.565, 300.0]
["2026-09-24T18:42:21.332265+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:21.333243+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:21.333724+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:21.333724+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:21.350424+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:21.350890+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:21.624155+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:21.771025+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:21.771461+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.014338+00:00", "trade", 14.565, 34.0]
["2026-09-24T18:42:22.329966+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.430791+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.446433+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.468586+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.468636+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.469373+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.469628+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.469684+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.469839+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.469974+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.470275+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.470275+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.471077+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.471759+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.472520+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.474154+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.504256+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.504266+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.504973+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.506015+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.511749+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.535074+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.637508+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.686911+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:22.788467+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:23.087174+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:23.087344+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:23.087525+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:23.094626+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:23.181804+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:23.846055+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:23.873711+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:23.895263+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:23.895343+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:23.895343+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:24.078098+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:24.078579+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:24.248534+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:24.603178+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:27.569445+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:27.569470+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:27.569590+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:27.571069+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:27.674866+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:27.799508+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:27.799744+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:27.800495+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:28.070032+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:29.795074+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:30.007269+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:30.132878+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:30.711736+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:30.743743+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:30.744259+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:30.744695+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:30.751689+00:00", "trade", 14.565, 70.0]
["2026-09-24T18:42:30.763891+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:30.763941+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:30.766346+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:30.806813+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:31.263249+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:42:31.263831+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:31.290319+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:31.671281+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:31.725315+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:42:31.725330+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:42:31.725332+00:00", "trade", 14.57, 11.0]
["2026-09-24T18:42:31.725365+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:42:31.725385+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:42:31.725473+00:00", "trade", 14.57, 11.0]
["2026-09-24T18:42:31.725473+00:00", "trade", 14.57, 5.0]
["2026-09-24T18:42:31.725480+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:42:31.725560+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:42:31.725585+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.725590+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.725595+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.725601+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.725616+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.725641+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.725691+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.725981+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.726042+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.726142+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.726197+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.726197+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.726257+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.726382+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.726442+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.726478+00:00", "trade", 14.57, 89.0]
["2026-09-24T18:42:31.726618+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.726873+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.727124+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.727184+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.727304+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.727365+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.727841+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.727976+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.728703+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.731324+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.732863+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.833377+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.936242+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.985840+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.988892+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.990065+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.990090+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.991388+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.996470+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.996495+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.997232+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.998385+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:31.998826+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.002074+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.011020+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.011546+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.011626+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.016272+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.029479+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.044615+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.045236+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.063786+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:32.063956+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:32.064227+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:32.064237+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:42:32.064322+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.064477+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.064708+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.064989+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.064993+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.074075+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.081513+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.284927+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.285228+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.531805+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.532046+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.532361+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.532592+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.533083+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.533604+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.533624+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.534045+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.535263+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.535403+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.535724+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.537644+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.542766+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.572697+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.617333+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.718304+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.718424+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.728829+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.728829+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.802093+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.818372+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.819019+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.819264+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.819289+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.819856+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.819856+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.819936+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.820297+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.820297+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.820332+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.828942+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.829419+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.829423+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.829859+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.833864+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.839943+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.858548+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.859390+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.859746+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.859856+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.859911+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.859911+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.860367+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.860437+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.860628+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.860708+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.862512+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.862908+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.862963+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.869354+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.869995+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.875794+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.879999+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.905725+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.911329+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:32.911765+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:33.052254+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:33.052374+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:34.012686+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:34.021401+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:35.147297+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:35.823392+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:35.823512+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:35.823888+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:35.824138+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:35.824660+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:35.824835+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:35.827316+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:35.827792+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:35.833396+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:35.906860+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:35.940511+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:35.940551+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:35.941112+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:35.941443+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:35.942250+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:35.950504+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:35.950975+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:35.951437+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:36.024861+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:37.249241+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:37.249808+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:37.255346+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:37.259486+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:37.406586+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:37.406987+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:37.418394+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:37.418830+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:37.684758+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:38.030181+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:38.494822+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:38.750541+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:38.805281+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:39.390239+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:39.390675+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:39.475426+00:00", "trade", 14.575, 16.0]
["2026-09-24T18:42:40.019502+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:40.019522+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:40.021918+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:40.063091+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:40.142859+00:00", "trade", 14.575, 30.0]
["2026-09-24T18:42:40.222210+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:40.324899+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:40.392039+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:40.392480+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:40.396956+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:40.449099+00:00", "trade", 14.5752, 1.0]
["2026-09-24T18:42:40.563016+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:40.690141+00:00", "trade", 14.575, 1.0]
["2026-09-24T18:42:40.817697+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:41.661056+00:00", "trade", 14.5714, 120.0]
["2026-09-24T18:42:41.740971+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:41.743677+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:42.045851+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:42.046578+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:42.047014+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:42.047455+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:42.052818+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:42.074495+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:42.074946+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:42.093184+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:42.150932+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:42.151202+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:42.151408+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:42.174818+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:42.191212+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:42.191744+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:42.191824+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:42.191864+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:42.211189+00:00", "trade", 14.5714, 1.0]
["2026-09-24T18:42:42.319107+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:42.334113+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:42.334148+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:43.328150+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:43.328205+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:43.332725+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:43.332781+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:43.746828+00:00", "trade", 14.5566, 1.0]
["2026-09-24T18:42:43.986046+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:43.986081+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:43.986727+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:43.987209+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:43.994205+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:44.092880+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:44.321885+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:44.322793+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:44.323259+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:44.529505+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:44.632420+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:44.988542+00:00", "trade", 14.5813, 27.0]
["2026-09-24T18:42:45.336957+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:45.337012+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:45.338967+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:46.085970+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:46.130201+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:46.433737+00:00", "trade", 14.5672, 9.0]
["2026-09-24T18:42:46.457732+00:00", "trade", 14.5672, 7.0]
["2026-09-24T18:42:47.025272+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:47.284659+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:47.687753+00:00", "trade", 14.575, 190.0]
["2026-09-24T18:42:50.032211+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:50.034201+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:50.034241+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:50.075699+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:50.190072+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:50.193064+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:50.363805+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:50.466715+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:50.825028+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:50.918015+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:50.932785+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:50.932905+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:51.020494+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:51.020975+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:51.991370+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:52.053548+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:52.553754+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:53.151221+00:00", "trade", 14.5799, 138.0]
["2026-09-24T18:42:53.152104+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:53.152304+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:53.243136+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:53.243617+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:53.244058+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:53.244258+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:53.313337+00:00", "trade", 14.572, 237.0]
["2026-09-24T18:42:53.334552+00:00", "trade", 14.5723, 763.0]
["2026-09-24T18:42:55.330681+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:55.331117+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:55.331252+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:55.331563+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:55.357294+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:56.066057+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:56.066132+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:56.066683+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:56.066728+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:56.068853+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:56.197024+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:56.197109+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:56.197404+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:57.321756+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:57.322042+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:57.322383+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:57.362313+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:57.362593+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:57.482915+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:57.487992+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:42:57.487996+00:00", "trade", 14.58, 5.0]
["2026-09-24T18:42:57.495480+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:00.007290+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:00.037078+00:00", "trade", 14.575, 68.0]
["2026-09-24T18:43:00.042674+00:00", "trade", 14.575, 1.0]
["2026-09-24T18:43:00.309269+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:00.309354+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:00.309870+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:00.310231+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:00.736251+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:01.966730+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:02.586190+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:02.586200+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:02.586240+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:02.586852+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:02.587173+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:02.781831+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:02.786442+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:02.786477+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:02.786753+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:02.786878+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:02.909956+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:02.919088+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:02.920070+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:02.924360+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:02.924410+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:02.924917+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:02.925017+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:02.930470+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:03.000822+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:04.436335+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:04.470717+00:00", "trade", 14.5853, 1.0]
["2026-09-24T18:43:05.027462+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:05.775408+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:05.847750+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:06.323829+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:06.611775+00:00", "trade", 14.5651, 1.0]
["2026-09-24T18:43:06.709953+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:08.882373+00:00", "trade", 14.575, 30.0]
["2026-09-24T18:43:08.882394+00:00", "trade", 14.57, 30.0]
["2026-09-24T18:43:09.125415+00:00", "trade", 14.575, 5.0]
["2026-09-24T18:43:09.552877+00:00", "trade", 14.5717, 1.0]
["2026-09-24T18:43:11.188179+00:00", "trade", 14.57, 37.0]
["2026-09-24T18:43:11.188183+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:43:11.188185+00:00", "trade", 14.57, 3.0]
["2026-09-24T18:43:11.188188+00:00", "trade", 14.57, 5.0]
["2026-09-24T18:43:11.188191+00:00", "trade", 14.57, 32.0]
["2026-09-24T18:43:11.188191+00:00", "trade", 14.57, 8.0]
["2026-09-24T18:43:11.188197+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:43:11.188231+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:11.188233+00:00", "trade", 14.57, 70.0]
["2026-09-24T18:43:11.188255+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:11.188255+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:11.188281+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:43:11.188326+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:43:11.188431+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:43:11.188432+00:00", "trade", 14.57, 1000.0]
["2026-09-24T18:43:11.188787+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:43:11.188797+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:43:11.188807+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:43:11.189128+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:11.189208+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:11.189288+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:11.189569+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:11.189569+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:11.189609+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:11.189609+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:11.191207+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:11.191207+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:11.191929+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:11.193207+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:11.195923+00:00", "trade", 14.57, 200.0]
["2026-09-24T18:43:11.215851+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:11.405718+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:11.405753+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:11.423491+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:11.423511+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:11.423556+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:11.429009+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:11.471370+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:11.488450+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:11.489302+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:11.489778+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:11.704068+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:12.134994+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:12.142758+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:12.809134+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:13.043613+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:13.043688+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:13.044049+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:13.088219+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:13.191460+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:13.242742+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:13.512990+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:13.513045+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:13.523771+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:13.545167+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:13.646247+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:13.751027+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:13.751759+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:13.751794+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:13.752365+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:13.755067+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:13.756886+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:13.756921+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:13.757327+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:13.858352+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:13.990010+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:43:13.990958+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:13.990958+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:13.991279+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:14.005122+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:14.043869+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:14.105837+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:14.480198+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:14.480674+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:15.331143+00:00", "trade", 14.5706, 1.0]
["2026-09-24T18:43:15.419138+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:15.419184+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:15.419665+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:15.630772+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:15.631238+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:15.922587+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:15.922587+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:16.044186+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:16.044623+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:16.435745+00:00", "trade", 14.5717, 23.0]
["2026-09-24T18:43:16.459736+00:00", "trade", 14.5717, 18.0]
["2026-09-24T18:43:16.525984+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:16.804637+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:17.521825+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:17.529829+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:17.858416+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:17.960409+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:18.288134+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:18.289237+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:18.294519+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:18.399349+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:18.399429+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:18.399790+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:18.432362+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:18.521956+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:18.626865+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:18.627327+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:18.668678+00:00", "trade", 14.565, 140.0]
["2026-09-24T18:43:19.360071+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:19.360076+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:19.466274+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:19.520669+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:19.520694+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:19.521275+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:19.521275+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:19.521425+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:19.521716+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:19.544530+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:19.545122+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:19.545277+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:19.545603+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:19.545843+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:19.989665+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:20.518083+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:20.594325+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:20.594325+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:20.605777+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:21.515037+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:21.521447+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:21.523206+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:21.575386+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:21.575411+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:21.591950+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:21.692790+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:21.693457+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:21.793976+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:22.020070+00:00", "trade", 14.5807, 3.0]
["2026-09-24T18:43:22.226115+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:22.227112+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:22.271728+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:22.375776+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:22.376643+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:22.597875+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:22.597875+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:22.640441+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:23.303530+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:23.304227+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:24.086238+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:24.086639+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:24.255492+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:24.266593+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:24.267244+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:24.267545+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:24.268051+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:24.285734+00:00", "trade", 14.5699, 3.0]
["2026-09-24T18:43:24.287207+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:24.367534+00:00", "trade", 14.5649, 36.0]
["2026-09-24T18:43:25.013461+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:25.024863+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:25.579354+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:25.580045+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:25.580045+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:25.581323+00:00", "trade", 14.565, 90.0]
["2026-09-24T18:43:26.631799+00:00", "trade", 14.5849, 100.0]
["2026-09-24T18:43:28.273916+00:00", "trade", 14.56, 20.0]
["2026-09-24T18:43:28.439283+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:28.653428+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:28.653513+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:28.654024+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:28.654084+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:29.195102+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:29.503531+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:29.504083+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:29.504524+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:29.506519+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:29.540730+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:29.635085+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:29.725034+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:29.725751+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:29.845791+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:29.863138+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:29.870189+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:29.873061+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:29.945449+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:30.007311+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:31.017937+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:31.678745+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:31.706612+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:31.708070+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:31.709057+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:31.906858+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:31.914502+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:31.915023+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:32.078281+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:32.078557+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:32.170586+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:33.494498+00:00", "trade", 14.5736, 1.0]
["2026-09-24T18:43:34.207711+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:34.241687+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:35.294900+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:35.816753+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:43:35.817454+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:36.017395+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:37.009029+00:00", "trade", 14.565, 22.0]
["2026-09-24T18:43:37.013753+00:00", "trade", 14.565, 1.0]
["2026-09-24T18:43:37.233591+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:37.324983+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:38.962672+00:00", "trade", 14.56, 70.0]
["2026-09-24T18:43:38.963283+00:00", "trade", 14.56, 12.0]
["2026-09-24T18:43:38.963701+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:43:40.426546+00:00", "trade", 14.5614, 100.0]
["2026-09-24T18:43:42.495117+00:00", "trade", 14.56, 5.0]
["2026-09-24T18:43:43.388555+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:43.388595+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:43.389432+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:43.573309+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:43:43.573310+00:00", "trade", 14.56, 200.0]
["2026-09-24T18:43:43.573313+00:00", "trade", 14.56, 200.0]
["2026-09-24T18:43:43.573322+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:43:43.573325+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:43:43.573325+00:00", "trade", 14.56, 35.0]
["2026-09-24T18:43:43.573328+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:43:43.573367+00:00", "trade", 14.56, 99.0]
["2026-09-24T18:43:43.573376+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:43:43.573455+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:43:43.573490+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:43:43.573490+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:43:43.573688+00:00", "trade", 14.56, 10.0]
["2026-09-24T18:43:43.573726+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:43:43.573761+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:43:43.573766+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:43:43.573901+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:43:43.573926+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:43:43.573966+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:43:43.574086+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:43.574407+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:43.574527+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:43.575159+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:43.576532+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:43.576973+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:43.577008+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:43.580913+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:43.594465+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:43.676736+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:43.717235+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:43:44.047739+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:44.048646+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:44.107266+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:44.382491+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:44.383037+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:44.527391+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:44.529125+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:45.035827+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:45.036117+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:45.051454+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:45.071366+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:45.475949+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:45.666844+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:45.667165+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:45.667972+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:45.692620+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:45.735036+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:46.106034+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:46.285843+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:46.437740+00:00", "trade", 14.5604, 12.0]
["2026-09-24T18:43:46.461737+00:00", "trade", 14.5604, 9.0]
["2026-09-24T18:43:46.553129+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:46.553129+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:46.558221+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:46.734297+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:43:46.734997+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:46.775894+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:46.797160+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:46.797340+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:46.797822+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:47.057936+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:47.057996+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:47.058788+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:47.066546+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:47.258428+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:47.259010+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:47.259290+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:47.492132+00:00", "trade", 14.5675, 3.0]
["2026-09-24T18:43:47.508243+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:47.614977+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:47.615884+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:47.616365+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:47.616807+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:47.689149+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:47.689590+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:47.689590+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:48.123633+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:48.129663+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:48.145897+00:00", "trade", 14.555, 10.0]
["2026-09-24T18:43:48.252695+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:48.402983+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:48.420049+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:48.420801+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:48.425146+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:48.550429+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:48.640865+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:48.641406+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:48.641496+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:48.642604+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:48.814578+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:48.814678+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:48.939536+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:48.940097+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:49.141717+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:49.142384+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:49.142865+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:49.385783+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:49.386219+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:49.495299+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:49.495775+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:49.495975+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:49.985897+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:50.014345+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:50.576047+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:50.831210+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:50.831651+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:50.966938+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:52.169967+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:52.747588+00:00", "trade", 14.562, 1.0]
["2026-09-24T18:43:53.021805+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:53.022722+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:53.023203+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:53.386944+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:53.486937+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:53.765606+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:53.766042+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:54.031419+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:54.031534+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:54.033118+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:54.287744+00:00", "trade", 14.5596, 3.0]
["2026-09-24T18:43:54.384987+00:00", "trade", 14.5554, 300.0]
["2026-09-24T18:43:54.842274+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:55.202712+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:56.129293+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:56.129775+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:56.569476+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:56.569917+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:56.585284+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:56.630315+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:43:56.630577+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:56.926592+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:56.927033+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:56.927845+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:56.927910+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:56.927994+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:43:56.928030+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:56.928471+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:56.928551+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:57.785056+00:00", "trade", 14.555, 5.0]
["2026-09-24T18:43:58.425666+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:58.764036+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:58.781077+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:59.027033+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:59.353580+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:59.443294+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:59.696291+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:59.760584+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:59.760702+00:00", "trade", 14.56, 79.0]
["2026-09-24T18:43:59.760715+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:43:59.760715+00:00", "trade", 14.56, 21.0]
["2026-09-24T18:43:59.760734+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:43:59.928609+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:00.007332+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:00.214483+00:00", "trade", 14.569, 1.0]
["2026-09-24T18:44:00.911790+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:00.911850+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:02.269974+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:02.269999+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:02.270000+00:00", "trade", 14.555, 1.0]
["2026-09-24T18:44:02.953025+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:02.998663+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:04.859840+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:05.048514+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:05.194998+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:05.195003+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:05.195013+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:05.195048+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:05.195549+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:05.195679+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:05.195684+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:05.198556+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:05.265345+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:05.450401+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:05.649322+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:44:07.809768+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:07.810385+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:07.900860+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:09.289474+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:44:10.528815+00:00", "trade", 14.56, 8.0]
["2026-09-24T18:44:10.625759+00:00", "trade", 14.5598, 6.0]
["2026-09-24T18:44:10.904667+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:10.904732+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:10.905047+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:10.909042+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:13.123924+00:00", "trade", 14.56, 2.0]
["2026-09-24T18:44:13.124005+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:13.124020+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:13.124024+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:44:13.124026+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:13.124027+00:00", "trade", 14.56, 40.0]
["2026-09-24T18:44:13.124030+00:00", "trade", 14.56, 300.0]
["2026-09-24T18:44:13.124030+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:44:13.124086+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:13.124231+00:00", "trade", 14.56, 2.0]
["2026-09-24T18:44:13.124399+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:44:13.124401+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:13.124431+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:13.124577+00:00", "trade", 14.56, 8.0]
["2026-09-24T18:44:13.124597+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:13.124617+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:13.124978+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:13.125138+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:13.125259+00:00", "trade", 14.565, 27.0]
["2026-09-24T18:44:13.125394+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:13.125574+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:13.125604+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:13.127178+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:13.127218+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:13.128336+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:13.163910+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:13.164151+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:13.221823+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:13.231426+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:13.615857+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:13.618458+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:13.804676+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:13.805192+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:13.982456+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:44:13.982935+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:14.561139+00:00", "trade", 14.5675, 1000.0]
["2026-09-24T18:44:15.047613+00:00", "trade", 14.5617, 250.0]
["2026-09-24T18:44:16.463757+00:00", "trade", 14.5617, 18.0]
["2026-09-24T18:44:16.951368+00:00", "trade", 14.5699, 20.0]
["2026-09-24T18:44:18.257470+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:44:18.257472+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:18.257474+00:00", "trade", 14.56, 158.0]
["2026-09-24T18:44:18.257570+00:00", "trade", 14.56, 25.0]
["2026-09-24T18:44:18.257573+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:18.257878+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:18.257937+00:00", "trade", 14.56, 2.0]
["2026-09-24T18:44:18.257940+00:00", "trade", 14.56, 2.0]
["2026-09-24T18:44:18.257958+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:44:18.257999+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:18.257999+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:18.258066+00:00", "trade", 14.56, 98.0]
["2026-09-24T18:44:18.258129+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:18.258129+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:18.258194+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:44:18.258244+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:44:18.258324+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.258675+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.258720+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.258725+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.258846+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.259131+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.259322+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.260028+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.260053+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.260670+00:00", "trade", 14.555, 12.0]
["2026-09-24T18:44:18.260956+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.261006+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.261116+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.261883+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.262134+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.284712+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.293162+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.293222+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.297302+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.298154+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.298380+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.298575+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.298615+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.298660+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.298660+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.298776+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.299061+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.299061+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.299157+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.299488+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.299488+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.299537+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.300565+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.300620+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.301011+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.301096+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.301412+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.301447+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.301537+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.301973+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.303818+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.303823+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.313210+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.323254+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.323916+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.324016+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.324387+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.324828+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.325790+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.325825+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.326442+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.327269+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.327544+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.327745+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.328186+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.329589+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.329619+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.339392+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.339818+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.340114+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.340264+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.340310+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.340751+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.343031+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.343071+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.344399+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.344870+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.345297+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.345326+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.345352+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.345808+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.347782+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.347787+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.350313+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.366722+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.366813+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.366883+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.367159+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.367199+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.367640+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.368081+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.388129+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.388169+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.388795+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.389447+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.389447+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.390078+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.390689+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.391126+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.394408+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.394438+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.395772+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.395937+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.396528+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.397005+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.399606+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.400292+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.400332+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.400448+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.400769+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.400924+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.441661+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.447024+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.447525+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.447525+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.447585+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.447986+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.448612+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.449264+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.484638+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.485320+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.547583+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.548059+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.874857+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.892810+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.892890+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.893933+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.893933+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.894414+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.926901+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.927447+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.928134+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:18.928264+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.928701+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.928741+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.928756+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.935096+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.935156+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.938003+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:18.951956+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:44:18.995284+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:19.029335+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:19.029977+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:19.050415+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:19.149406+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:19.149897+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:19.150098+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:19.150539+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:19.150539+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:19.150539+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:19.150574+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:19.155295+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:19.423985+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:19.445997+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:19.475121+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:21.327432+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:21.327437+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:21.327918+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:21.328003+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:21.328534+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:21.328644+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:21.329065+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:21.329080+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:21.330985+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:21.354892+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:22.000780+00:00", "trade", 14.5617, 4.0]
["2026-09-24T18:44:22.001144+00:00", "trade", 14.5617, 1.0]
["2026-09-24T18:44:22.173671+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:22.206209+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:24.289745+00:00", "trade", 14.5617, 7.0]
["2026-09-24T18:44:25.760797+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:25.760842+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:25.760842+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:25.760892+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:25.761659+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:25.761789+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:25.762245+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:25.763122+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:25.819862+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:26.178792+00:00", "trade", 14.565, 40.0]
["2026-09-24T18:44:26.636196+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:26.636206+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:26.676167+00:00", "trade", 14.561, 10.0]
["2026-09-24T18:44:26.676592+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:26.677304+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:26.724837+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:26.724877+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:26.724877+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:26.779753+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:26.783256+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:26.784213+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:26.885404+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:27.020486+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:27.020487+00:00", "trade", 14.56, 200.0]
["2026-09-24T18:44:27.020531+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:27.020556+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:27.020581+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:27.020591+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:27.020746+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:44:27.020818+00:00", "trade", 14.56, 42.0]
["2026-09-24T18:44:27.020875+00:00", "trade", 14.56, 52.0]
["2026-09-24T18:44:27.020977+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:27.021037+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:27.021047+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:27.021052+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:27.021072+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:27.021609+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:27.021814+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:27.021894+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:27.022521+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:27.022571+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:27.023172+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:27.023613+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:27.072114+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:27.073116+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:27.122960+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:28.170741+00:00", "trade", 14.5624, 20.0]
["2026-09-24T18:44:28.664826+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:29.119944+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:29.120631+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:29.121578+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:29.720856+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:29.721406+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:30.007362+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:30.078847+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:30.267678+00:00", "trade", 14.5651, 1.0]
["2026-09-24T18:44:30.622016+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:30.848490+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:30.849668+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:30.866899+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:32.161506+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:32.162283+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:32.212532+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:32.212552+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:32.213034+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:32.213500+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:32.218697+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:32.219384+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:32.220186+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:32.224777+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:32.226746+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:32.253911+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:32.559288+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:33.327266+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:33.327372+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:33.327462+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:33.327622+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:33.327622+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:33.327743+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:33.327743+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:33.327778+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:33.327823+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:33.327863+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:33.327928+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:33.327943+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:33.328149+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:33.329141+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:33.578374+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:33.579372+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:33.646311+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:33.647298+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:34.154130+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:34.291688+00:00", "trade", 14.5519, 54.0]
["2026-09-24T18:44:34.431034+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:34.431661+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:34.433535+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:34.443504+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:34.460561+00:00", "trade", 14.555, 200.0]
["2026-09-24T18:44:34.461642+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:34.497177+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:34.497483+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:34.497934+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:34.543146+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:34.543377+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:34.749825+00:00", "trade", 14.56, 5.0]
["2026-09-24T18:44:34.750364+00:00", "trade", 14.56, 95.0]
["2026-09-24T18:44:34.750485+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:34.750565+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:34.764062+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:34.840364+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:34.957398+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:44:34.957488+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:34.957583+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:34.957585+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:44:34.957603+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.957609+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.957618+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.957633+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.957663+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.957954+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.957969+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.958154+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.958184+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.958260+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.958265+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.958305+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.958395+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.958550+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.958741+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.958751+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.958836+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.959628+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.960355+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.960430+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.986722+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.989564+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.990040+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.990386+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.990882+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.990927+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.991484+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.991484+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.991925+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:34.992361+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.065229+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.065259+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.065265+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.065745+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.066147+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.066187+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.066192+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.066267+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.066628+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.067585+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.068988+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.304028+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.304308+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.304594+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.305466+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.305501+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.306343+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.306408+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.307190+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.307190+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.307667+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.307707+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.307707+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.307827+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.307872+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.308138+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.308268+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.409058+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.410130+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.410697+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.411103+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.411564+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.411579+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.412100+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.425768+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.426304+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.426384+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.426785+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.445269+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.445369+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.445750+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.450055+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.451273+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.451313+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.451754+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.644935+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.706240+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.706346+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.707098+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.707138+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.707503+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.707799+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.707799+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.707909+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.707955+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.707955+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.708275+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.708381+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:35.708556+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:35.710159+00:00", "trade", 14.56, 42.0]
["2026-09-24T18:44:35.817621+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:36.217002+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:36.312354+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:36.334000+00:00", "trade", 14.56, 42.0]
["2026-09-24T18:44:36.435792+00:00", "trade", 14.56, 42.0]
["2026-09-24T18:44:36.536505+00:00", "trade", 14.56, 42.0]
["2026-09-24T18:44:36.637260+00:00", "trade", 14.56, 42.0]
["2026-09-24T18:44:36.750913+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:36.751015+00:00", "trade", 14.56, 42.0]
["2026-09-24T18:44:36.751053+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:36.751093+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:36.751103+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:36.751649+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:36.754055+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:36.790667+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:36.791349+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:36.860208+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:36.864889+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:36.865505+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:36.866342+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:36.866433+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:36.890054+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:36.890114+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:36.906573+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:36.907029+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:36.951751+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:36.951761+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:36.951811+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:36.951871+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:36.952493+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:36.952838+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:36.953234+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:36.954162+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:36.954943+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:36.983070+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:37.012214+00:00", "trade", 14.5788, 4.0]
["2026-09-24T18:44:37.066439+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:37.067206+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:37.169349+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:37.169780+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:37.754512+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:37.755144+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:37.755499+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:37.755539+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:37.755940+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:37.795820+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:37.796061+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:37.796422+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:37.856109+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:38.173951+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:38.175119+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:38.294693+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:38.295199+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:38.295395+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:38.295746+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:38.299144+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:39.568762+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:39.568897+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:39.569864+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:39.569874+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:39.569969+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:39.571774+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:39.684437+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:39.684528+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:39.685083+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:39.687168+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.293963+00:00", "trade", 14.5562, 500.0]
["2026-09-24T18:44:40.425611+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.547241+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.689635+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.689730+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.690056+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.690096+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.690136+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.690622+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.691314+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:44:40.692617+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.693008+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.708901+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:40.709051+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:40.709136+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.709703+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.709848+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.710901+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.712084+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.713983+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.785158+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.869684+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.869729+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:40.870105+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:40.870155+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:40.870170+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:40.870225+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.870315+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:40.870385+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:40.870416+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:40.870766+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:40.870791+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:40.870832+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:40.871232+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:40.871393+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:40.892002+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.892022+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.892443+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.892488+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.892959+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.894042+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.894523+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.948452+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.949098+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.949103+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:40.982307+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:41.037889+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:41.060137+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:41.581524+00:00", "trade", 14.5583, 1.0]
["2026-09-24T18:44:41.753042+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:41.753268+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:41.753443+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:41.753919+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:41.754280+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:41.754721+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:41.755403+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:42.037635+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:42.521181+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:42.521236+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:42.522173+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:42.522253+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:42.522689+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:42.525932+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:42.554425+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:42.554425+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:42.608519+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:43.028268+00:00", "trade", 14.56, 4.0]
["2026-09-24T18:44:43.029336+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:43.165044+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:43.165781+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:43.166312+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:43.396134+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:43.500843+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:43.564231+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:44:43.564269+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:43.564364+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:43.564457+00:00", "trade", 14.56, 110.0]
["2026-09-24T18:44:43.564470+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:43.564750+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:43.564831+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:43.564951+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:44:43.565272+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:43.574714+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:43.665159+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:44.028605+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.041059+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.134763+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.134818+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:44.135810+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.136782+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.180391+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.195236+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.505285+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.531622+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.664148+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.691994+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.692080+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.692556+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.692947+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.693027+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.721189+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.721439+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.722026+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.722086+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.722487+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.730220+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.730336+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.730356+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.731072+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.731117+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:44.745131+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:45.538379+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:45.540179+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:45.703558+00:00", "trade", 14.5599, 200.0]
["2026-09-24T18:44:45.704164+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:45.704645+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:45.705086+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:46.187641+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:46.188046+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:46.188447+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:46.188733+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:46.188838+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:46.198847+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:46.201528+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:46.201964+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:46.202004+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:46.202009+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:46.202029+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:46.202120+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:46.202150+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:46.204270+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:46.213813+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:46.214249+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:46.255412+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:46.342449+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:46.342469+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:46.342694+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:46.342890+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:46.343451+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:46.343892+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:46.356898+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:46.401209+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:46.403193+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:46.465761+00:00", "trade", 14.5586, 16.0]
["2026-09-24T18:44:46.506304+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:47.047362+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:47.047803+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:47.047808+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:47.047858+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:47.047943+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:47.047984+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:47.056243+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:47.057326+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:47.167012+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:47.181592+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:47.181697+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:47.182028+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:47.182028+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:47.182323+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:47.182429+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:47.182459+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:47.185842+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:47.309165+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:47.309446+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:47.309606+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:47.310088+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:47.310098+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:44:47.310183+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:47.310218+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:47.312383+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:47.348960+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:48.068724+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:48.069646+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:48.070092+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:48.180430+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:48.181447+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:48.181823+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:48.182099+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:49.276647+00:00", "trade", 14.555, 2.0]
["2026-09-24T18:44:49.785975+00:00", "trade", 14.5609, 200.0]
["2026-09-24T18:44:50.005760+00:00", "trade", 14.55, 59.0]
["2026-09-24T18:44:50.006247+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:50.006287+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:50.095459+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:50.302793+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:50.302818+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:50.303249+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:50.303720+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:50.332649+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:50.332669+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:51.480441+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:51.480883+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:51.480923+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:51.481364+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:52.163668+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:52.163693+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:52.340284+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:44:53.164507+00:00", "trade", 14.563, 1.0]
["2026-09-24T18:44:53.740817+00:00", "trade", 14.555, 8.0]
["2026-09-24T18:44:53.740868+00:00", "trade", 14.555, 11.0]
["2026-09-24T18:44:53.978671+00:00", "trade", 14.55, 200.0]
["2026-09-24T18:44:54.291747+00:00", "trade", 14.5572, 5.0]
["2026-09-24T18:44:57.794913+00:00", "trade", 14.55, 2.0]
["2026-09-24T18:44:57.794913+00:00", "trade", 14.55, 98.0]
["2026-09-24T18:44:57.794915+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:44:57.794995+00:00", "trade", 14.55, 50.0]
["2026-09-24T18:44:57.794995+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:44:57.795001+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:44:57.795004+00:00", "trade", 14.55, 102.0]
["2026-09-24T18:44:57.795008+00:00", "trade", 14.55, 30.0]
["2026-09-24T18:44:57.795010+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:44:57.795011+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:44:57.795013+00:00", "trade", 14.55, 1000.0]
["2026-09-24T18:44:57.795013+00:00", "trade", 14.55, 7.0]
["2026-09-24T18:44:57.795086+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:57.795552+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:57.795592+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:57.795592+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:57.795607+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:57.795637+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:57.795692+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:57.795893+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:57.796035+00:00", "trade", 14.55, 2.0]
["2026-09-24T18:44:57.796053+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:57.796053+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:57.796133+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:57.796214+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:57.796294+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:57.796327+00:00", "trade", 14.5538, 59.0]
["2026-09-24T18:44:57.796334+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:57.796414+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:57.796615+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:57.798053+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:57.811700+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:57.811821+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:57.813099+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:57.878398+00:00", "trade", 14.5483, 17.0]
["2026-09-24T18:44:57.878765+00:00", "trade", 14.5483, 1.0]
["2026-09-24T18:44:58.172763+00:00", "trade", 14.5538, 22.0]
["2026-09-24T18:44:58.259005+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:58.656016+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:58.902011+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:58.902051+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:58.902252+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:58.902467+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:58.913458+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:44:58.928900+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:00.007393+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:00.061632+00:00", "trade", 14.545, 200.0]
["2026-09-24T18:45:00.061635+00:00", "trade", 14.545, 200.0]
["2026-09-24T18:45:00.062089+00:00", "trade", 14.545, 200.0]
["2026-09-24T18:45:00.062474+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:00.062655+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:00.062990+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:00.109150+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:00.201079+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:00.262495+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:00.262976+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:00.364288+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:00.364804+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:00.898308+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:45:00.952433+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:01.453326+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:01.453802+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:01.527793+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:01.538674+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:01.838568+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:01.839851+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:01.840287+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:01.891811+00:00", "trade", 14.5406, 300.0]
["2026-09-24T18:45:02.029753+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:02.033387+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:02.302156+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:02.303079+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:02.303359+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:02.303440+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:02.303800+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:02.304597+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:02.306843+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:02.393589+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:02.394030+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:03.166705+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:03.166750+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:03.167602+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:03.167642+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:03.167682+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:03.168078+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:03.224553+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:03.225009+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:03.225324+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:03.239654+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:03.240145+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:03.241708+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:03.264673+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:03.329738+00:00", "trade", 14.5516, 38.0]
["2026-09-24T18:45:03.736108+00:00", "trade", 14.55, 3.0]
["2026-09-24T18:45:04.456809+00:00", "trade", 14.55, 8.0]
["2026-09-24T18:45:04.456873+00:00", "trade", 14.55, 11.0]
["2026-09-24T18:45:04.594760+00:00", "trade", 14.545, 1000.0]
["2026-09-24T18:45:04.819037+00:00", "trade", 14.545, 6.0]
["2026-09-24T18:45:05.018827+00:00", "trade", 14.5499, 3.0]
["2026-09-24T18:45:05.129731+00:00", "trade", 14.5771, 10.0]
["2026-09-24T18:45:05.130621+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:05.130626+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:05.130681+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:05.130706+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:05.130716+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:05.131237+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:05.426255+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:05.462611+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:05.488157+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:05.512716+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:05.631118+00:00", "trade", 14.55, 272.0]
["2026-09-24T18:45:05.632175+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:05.768885+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:05.808821+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:05.809257+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:05.899103+00:00", "trade", 14.563, 41.0]
["2026-09-24T18:45:05.997921+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:06.050260+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:06.453977+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:06.488920+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:06.489361+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:06.514726+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:06.897255+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:45:06.897818+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:06.898174+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:06.898295+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:06.898299+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:06.898415+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:06.898440+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:06.898465+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:06.898771+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:06.899297+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:06.911937+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:06.931559+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:06.932185+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:07.049935+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:07.085164+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:07.158788+00:00", "trade", 14.5494, 200.0]
["2026-09-24T18:45:07.329857+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:07.372569+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:07.373005+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:07.373371+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:07.373446+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:07.374247+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:07.380973+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:07.387815+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:07.388612+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:07.907276+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:08.013093+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:08.199477+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:08.300989+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:08.576961+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:08.869016+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:08.971049+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:09.057355+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:09.071984+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:09.072521+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:09.098207+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:09.767125+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:09.773284+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:09.777725+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:09.902592+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:10.358848+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:10.709619+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:10.709621+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:45:10.709672+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:45:10.709708+00:00", "trade", 14.55, 20.0]
["2026-09-24T18:45:10.709711+00:00", "trade", 14.55, 20.0]
["2026-09-24T18:45:10.709714+00:00", "trade", 14.55, 20.0]
["2026-09-24T18:45:10.709981+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:45:10.709984+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:45:10.710000+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:45:10.710002+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:45:10.710012+00:00", "trade", 14.55, 11.0]
["2026-09-24T18:45:10.710045+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:10.710120+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:10.710168+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:45:10.710168+00:00", "trade", 14.55, 11.0]
["2026-09-24T18:45:10.710171+00:00", "trade", 14.55, 60.0]
["2026-09-24T18:45:10.710185+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:10.710410+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:10.710410+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:10.710521+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:10.710656+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:10.710691+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:10.710691+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:10.710811+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:10.710811+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:10.710851+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:10.711092+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:10.711132+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:10.711167+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:10.711299+00:00", "trade", 14.546, 50.0]
["2026-09-24T18:45:10.711443+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:10.711468+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:10.712029+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:10.713407+00:00", "trade", 14.555, 1.0]
["2026-09-24T18:45:10.714415+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:10.715843+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:10.718415+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:10.743163+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:10.743188+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:10.745105+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:45:10.745649+00:00", "trade", 14.555, 2.0]
["2026-09-24T18:45:11.375445+00:00", "trade", 14.555, 61.0]
["2026-09-24T18:45:11.560229+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:11.560254+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:11.560259+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:11.560850+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:11.560955+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:11.813687+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:11.814128+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:11.815005+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:11.823972+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:12.029401+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:12.030042+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:12.030067+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:12.031842+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:12.031987+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:12.057092+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:12.058370+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:12.060029+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:12.080628+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:12.084006+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:12.084818+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:12.261995+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:13.032750+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:13.033326+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:13.805048+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:13.908209+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:14.328399+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:14.330053+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:14.347976+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:14.364276+00:00", "trade", 14.5583, 3.0]
["2026-09-24T18:45:14.390582+00:00", "trade", 14.5583, 3.0]
["2026-09-24T18:45:14.441624+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:14.443027+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:14.443944+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:14.450124+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:14.452294+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:14.545742+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:14.548819+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:15.032837+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:15.032862+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:15.033137+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:15.033225+00:00", "trade", 14.56, 10.0]
["2026-09-24T18:45:15.033233+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:45:15.033278+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:45:15.033285+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:45:15.033313+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:45:15.033313+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.033315+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:45:15.033318+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.033323+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.033348+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.033358+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.033363+00:00", "trade", 14.56, 14.0]
["2026-09-24T18:45:15.033368+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.033368+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.033388+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.033398+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.033458+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.033603+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.033819+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.033975+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.034019+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.034034+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.034059+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.034260+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.034295+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.034455+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.034596+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.034856+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.035292+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.035317+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.035504+00:00", "trade", 14.565, 13.0]
["2026-09-24T18:45:15.035613+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.036139+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.036535+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.041101+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.061064+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.061585+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.061770+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.061866+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.061986+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.062838+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.063304+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.065665+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.065861+00:00", "trade", 14.565, 200.0]
["2026-09-24T18:45:15.070947+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.071448+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.114907+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.138012+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.159533+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.182989+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.229705+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.398056+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.474879+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.545743+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.634855+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.634935+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.862607+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.863409+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.863805+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.864206+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.864206+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.864647+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.897401+00:00", "trade", 14.5685, 100.0]
["2026-09-24T18:45:15.897976+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:15.899299+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:16.053522+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:16.053572+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:16.053988+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:16.155860+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:16.421578+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:17.082722+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:19.367534+00:00", "trade", 14.5768, 3.0]
["2026-09-24T18:45:20.081647+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:20.641480+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:21.114812+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:21.115393+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:21.115794+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:21.169973+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:21.375553+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:21.375598+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:21.376365+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:21.376540+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:21.380399+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:21.381081+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:21.381191+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:21.390483+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:21.390488+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:21.409829+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:21.410285+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:21.410721+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:21.436047+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:21.436538+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:21.760840+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:21.842920+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:21.842925+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:22.023334+00:00", "trade", 14.5553, 1.0]
["2026-09-24T18:45:22.024297+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:22.024413+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:22.025169+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:22.126004+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:22.254133+00:00", "trade", 14.5553, 2.0]
["2026-09-24T18:45:22.859240+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:23.885499+00:00", "trade", 14.57, 38.0]
["2026-09-24T18:45:24.019523+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:24.126046+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:24.293739+00:00", "trade", 14.5492, 11.0]
["2026-09-24T18:45:25.419035+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:25.478611+00:00", "trade", 14.565, 1.0]
["2026-09-24T18:45:25.577768+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:25.623496+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:45:25.862495+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:25.862510+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:25.866836+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:25.866886+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:25.867337+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:25.869457+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:26.268116+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:26.268126+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:26.268582+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:26.373186+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:26.654837+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:26.654837+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:26.655273+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:26.655358+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:26.655794+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:26.770141+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:26.770648+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:26.771109+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:27.098914+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:28.174749+00:00", "trade", 14.5492, 23.0]
["2026-09-24T18:45:29.447942+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:29.448022+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:29.464791+00:00", "trade", 14.565, 6.0]
["2026-09-24T18:45:29.465341+00:00", "trade", 14.565, 5.0]
["2026-09-24T18:45:29.466015+00:00", "trade", 14.565, 1.0]
["2026-09-24T18:45:29.466682+00:00", "trade", 14.56, 74.0]
["2026-09-24T18:45:29.466686+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:45:29.466691+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:45:29.466691+00:00", "trade", 14.56, 5.0]
["2026-09-24T18:45:29.466770+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:45:29.466802+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:29.466832+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:29.466836+00:00", "trade", 14.56, 900.0]
["2026-09-24T18:45:29.466877+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:45:29.466877+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:45:29.466937+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:45:29.467178+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:45:29.467311+00:00", "trade", 14.56, 10.0]
["2026-09-24T18:45:29.467428+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:29.467629+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:29.467709+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:29.467749+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:29.467789+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:29.467829+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:29.467829+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:29.467935+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:29.468230+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:29.468310+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:29.468631+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:29.469468+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:29.469894+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:29.471668+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:29.574223+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:29.625319+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:30.007419+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:30.163536+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:30.164057+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:30.165676+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:31.391053+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:31.391093+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:31.391118+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:31.398095+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:31.531337+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:31.546222+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:31.747371+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:31.747652+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:45:31.748168+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:31.748609+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:31.755194+00:00", "trade", 14.5528, 10.0]
["2026-09-24T18:45:32.302428+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:32.303395+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:32.393094+00:00", "trade", 14.5767, 10.0]
["2026-09-24T18:45:32.604086+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:32.664039+00:00", "trade", 14.555, 38.0]
["2026-09-24T18:45:32.664144+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:32.664150+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:45:32.664625+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:32.664625+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:32.664745+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:32.665948+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:32.669990+00:00", "trade", 14.5505, 1002.0]
["2026-09-24T18:45:32.671274+00:00", "trade", 14.557, 54.0]
["2026-09-24T18:45:32.701919+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:32.868210+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:32.912743+00:00", "trade", 14.5532, 33.0]
["2026-09-24T18:45:32.972208+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:32.972649+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:32.977570+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:33.014147+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:33.014899+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:33.095626+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:33.569084+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:33.569084+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:33.569560+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:33.917387+00:00", "trade", 14.555, 1000.0]
["2026-09-24T18:45:34.153430+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:34.179722+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:34.901476+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:34.901907+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:34.902087+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:34.902113+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:34.902819+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:34.902914+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:34.902954+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:34.903195+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:34.903461+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:34.903676+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:34.903676+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:34.903912+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:34.911314+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:34.911755+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:34.949610+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:35.090757+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:35.091258+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:35.092496+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:35.240262+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:35.242583+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:35.243545+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:35.466055+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:35.468663+00:00", "trade", 14.555, 90.0]
["2026-09-24T18:45:35.497951+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:35.602740+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:35.605091+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:45:35.605092+00:00", "trade", 14.56, 300.0]
["2026-09-24T18:45:35.605098+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:45:35.605101+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:45:35.605101+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.605105+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:45:35.605162+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.605164+00:00", "trade", 14.56, 15.0]
["2026-09-24T18:45:35.605170+00:00", "trade", 14.56, 20.0]
["2026-09-24T18:45:35.605196+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.605196+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.605272+00:00", "trade", 14.56, 11.0]
["2026-09-24T18:45:35.605332+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.605347+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.605417+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.605426+00:00", "trade", 14.56, 78.0]
["2026-09-24T18:45:35.605427+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.605647+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.605743+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.605948+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.605983+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.605993+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.606078+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.606078+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.606199+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.606214+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.606339+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.606369+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.606454+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.606514+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.606655+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.607016+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.607016+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.607141+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.608058+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.609863+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.610088+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.621515+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.622868+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.636606+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.637568+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.637593+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.638019+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.638952+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.638982+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.639703+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.640541+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.642595+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.644816+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.645307+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.666202+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.667179+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.667179+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.667926+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.667926+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.668201+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.668362+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.668387+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.668843+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.676045+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.715018+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.715439+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.715459+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.715479+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.715499+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.715514+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.715574+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.715599+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.715624+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.715644+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.715664+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.715690+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.715694+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.716155+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.716196+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.716236+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.716236+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.716286+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.716396+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.717348+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.755509+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.755935+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.755980+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.755985+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.756020+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.756050+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.756487+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.756587+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.756587+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.757073+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.757073+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.757554+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.760010+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.813171+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.814991+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.815412+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.827205+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.827491+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.827641+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.827656+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.827676+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.827696+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.827736+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.828217+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.828217+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.831315+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.899477+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.899517+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.899557+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.900023+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.900078+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.900760+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.900835+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.900961+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.901226+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.901422+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.902073+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.902118+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.902158+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.902354+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.903522+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.903522+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.904113+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.904113+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.904549+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.904589+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.904589+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.905080+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.905521+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.939372+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.939693+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.939813+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.939813+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.939843+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:35.939893+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.940359+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.940409+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.940429+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.940891+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.940891+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.941367+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.941372+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.941798+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.941878+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:35.944003+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.002592+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:36.002873+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:36.002993+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:36.003034+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:36.003064+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:36.003074+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:36.003109+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.003635+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.003635+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.004111+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.004111+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.004577+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.004592+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.005033+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.005113+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.005113+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.005570+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.005570+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.006066+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.006066+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.006557+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.006557+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.007033+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.007063+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.007544+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.007544+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.008035+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.008071+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.008512+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.008552+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.008983+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.008993+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.009474+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.009514+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.009955+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.009990+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.010476+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.010912+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.010957+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.011353+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.011423+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.011824+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.011915+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.012306+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.012386+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.012757+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.012872+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.013228+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.013353+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.013704+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.013859+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.014155+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.014315+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.014636+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.014797+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.015077+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.015313+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.015548+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.015754+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.015994+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.016275+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.016476+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.016756+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.016917+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.017237+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.017388+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.017718+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.017759+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.017864+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.017864+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.018591+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.018716+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.019067+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.019117+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.019197+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.019222+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.019678+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.019678+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.020154+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.020194+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.020635+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.024720+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.028238+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.029642+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.051770+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.052286+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.052797+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.052802+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.052817+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.062209+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.062249+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.062851+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.110865+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.112589+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.154377+00:00", "trade", 14.565, 4.0]
["2026-09-24T18:45:36.155431+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.178682+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.178682+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.178727+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.194369+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.219980+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.219985+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.824805+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.826890+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.828420+00:00", "trade", 14.5683, 25.0]
["2026-09-24T18:45:36.917706+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.917771+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:36.917967+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:37.022987+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:37.527408+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:37.527874+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:37.543812+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:37.647318+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:38.348115+00:00", "trade", 14.57, 6.0]
["2026-09-24T18:45:38.348753+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:38.353354+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:38.735364+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:38.742325+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:38.743283+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:38.743323+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:38.743643+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:38.743764+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:38.754284+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:39.421362+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:39.421542+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:39.424003+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:39.424104+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:39.659092+00:00", "trade", 14.5601, 15.0]
["2026-09-24T18:45:39.660577+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:39.660637+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:39.707077+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:40.205579+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:40.206246+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:40.206281+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:40.501814+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:41.219561+00:00", "trade", 14.5699, 1000.0]
["2026-09-24T18:45:41.219653+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:41.478748+00:00", "trade", 14.5594, 12.0]
["2026-09-24T18:45:41.652644+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:45:41.652695+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:45:41.652750+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:45:41.652785+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:45:41.652789+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:45:41.652789+00:00", "trade", 14.57, 13.0]
["2026-09-24T18:45:41.652950+00:00", "trade", 14.57, 111.0]
["2026-09-24T18:45:41.652975+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:41.653055+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:41.653080+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:41.653271+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:41.653336+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:41.653386+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:41.653426+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:41.653466+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:41.653471+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:41.653827+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:41.653832+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:41.688279+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:41.688440+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:41.688976+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:41.688976+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:41.689046+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:41.689362+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:41.689597+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:41.691201+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:41.701882+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:41.727898+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:41.757344+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:41.888964+00:00", "trade", 14.575, 683.0]
["2026-09-24T18:45:41.890248+00:00", "trade", 14.5645, 57.0]
["2026-09-24T18:45:42.035852+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:42.036127+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:42.036333+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:42.036393+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.036914+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.203130+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.206368+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.206648+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.206809+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.207089+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.207571+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.207571+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.208007+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.208488+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.208488+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.208969+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.208969+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.244378+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.710478+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.710493+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.710924+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.711460+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.711490+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.711851+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.720336+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.720812+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.721058+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.721254+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.726697+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.727218+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.727659+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.730937+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.731418+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.736700+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.756828+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.757786+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.758267+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.772982+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.799680+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.832534+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:42.890044+00:00", "trade", 14.575, 13.0]
["2026-09-24T18:45:42.905412+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:43.317608+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:43.318140+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:43.318696+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:43.319408+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:43.320490+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:43.378629+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:44.051125+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:44.062572+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:44.389875+00:00", "trade", 14.5733, 4.0]
["2026-09-24T18:45:44.406987+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:44.407779+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:44.408400+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:44.561625+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:45.043006+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:45.388033+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:45.388765+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:45.388774+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:45.389321+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:45.389361+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:45.389842+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:45.390043+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:45.390524+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:45.390965+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:45.391481+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:45.534010+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:45.534532+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:45.534968+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:45.535489+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:45.535729+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:45.536211+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:45.536692+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:45.537168+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:45.990351+00:00", "trade", 14.557, 1.0]
["2026-09-24T18:45:46.330642+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.331163+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.331499+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.331609+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.331910+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.331910+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.332491+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.336972+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.338140+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.339057+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.340014+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.385493+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.447260+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.447405+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:46.447846+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:46.447866+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:46.447906+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:46.447906+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:46.447966+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:46.448072+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.448097+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.448102+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.448718+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.449024+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.450427+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.801383+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:46.801719+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:46.801859+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:46.801859+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:46.802220+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.946664+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:46.946990+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:46.947130+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:46.947145+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:46.947215+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:46.947230+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:46.947486+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.947591+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.947791+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.947867+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.947872+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.947952+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:46.947952+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:46.947987+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:46.948152+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:46.948257+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:46.948291+00:00", "trade", 14.57, 126.0]
["2026-09-24T18:45:46.948388+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.948498+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.949671+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:46.949676+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:47.015052+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:47.025431+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:47.025973+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:47.050701+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:47.051503+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:47.051659+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:47.051684+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:47.052531+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:47.052536+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:47.053012+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:47.053037+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:47.134461+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:47.134491+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:47.135328+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:47.136431+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:47.137303+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:47.137784+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:47.181608+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:48.853489+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:48.853489+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:48.934316+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:49.035026+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:50.110496+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:50.112817+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:50.533779+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:50.616266+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:50.822687+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:50.822767+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:50.822943+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:50.823860+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:50.824336+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:50.824361+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:50.826917+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:51.324051+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:51.324091+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:45:51.324141+00:00", "trade", 14.57, 4.0]
["2026-09-24T18:45:51.324147+00:00", "trade", 14.57, 12.0]
["2026-09-24T18:45:51.324150+00:00", "trade", 14.57, 8.0]
["2026-09-24T18:45:51.324234+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:45:51.324417+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:45:51.324422+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:45:51.324532+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.324602+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.324657+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.324682+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.324682+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.324688+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.324707+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.324813+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.324818+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.325018+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.325168+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.325890+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.327534+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.365585+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.365750+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.365750+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.367424+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.606904+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.953018+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.953078+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.953284+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.953484+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.953715+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.963473+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.964300+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.964636+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.964781+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.964781+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.967127+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.971803+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:51.972555+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:52.005632+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:45:52.011708+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:52.012169+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:52.012179+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:52.017116+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:52.117841+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:52.307748+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:52.308239+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:52.309487+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:52.354529+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:52.424716+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:52.426611+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:52.454657+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:52.611431+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:52.611471+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:52.612187+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:53.018956+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:53.019242+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:53.019402+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:53.480630+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:53.480670+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:53.481111+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:53.530288+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:53.530409+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:53.530890+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:53.665851+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:53.701185+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:53.701446+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:53.701661+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:53.702102+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:53.702167+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:53.702263+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:53.702543+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:53.704543+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:53.753720+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:53.754266+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:53.756442+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.025051+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.158253+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.158303+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:54.158494+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:54.158644+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:54.158649+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:54.158690+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:54.158734+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.158970+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:54.159201+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.159231+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.159451+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.159652+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.159812+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.161015+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.174547+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.174783+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:54.174993+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:54.175229+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:54.175780+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:54.176372+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:54.179138+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:54.179659+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:54.188140+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.188621+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:54.188901+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:54.189102+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:54.189102+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:54.189147+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:54.215429+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.277572+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.278054+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.278054+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.278490+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.295738+00:00", "trade", 14.5613, 13.0]
["2026-09-24T18:45:54.347118+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.348060+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.348115+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.348511+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.348632+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.348832+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.348992+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.349073+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.349238+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.349263+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.349769+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.349834+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.349955+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.349995+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.350075+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.350075+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.350516+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.350526+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.350957+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.360039+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.360480+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.384768+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.449667+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.616118+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.616279+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.741041+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.769449+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:54.968397+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.065508+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.097996+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.098477+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.101158+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.101284+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.101304+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.101599+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.101760+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.101765+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.101840+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.101920+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.101920+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.101960+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.102281+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.102436+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.102717+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.111443+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.112205+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.112686+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.112686+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.112691+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.119327+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.141454+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.141895+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.191138+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.191589+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.311705+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.411883+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.412454+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.412900+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.412941+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.420368+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.424784+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.531979+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.532781+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.533242+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.533257+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.565709+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.566190+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.566231+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.566296+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.566471+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.566672+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.566672+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.566712+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.566987+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.569358+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.569413+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.601585+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.602522+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.603324+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.603750+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.603800+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.605674+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.622018+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.622610+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.625351+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.629501+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.629566+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:55.630253+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.630694+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.630694+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.658896+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.694997+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.695042+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:55.696380+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:56.008173+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.008614+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.008975+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:56.009105+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.009115+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:56.009165+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:56.009170+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.009196+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.009210+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.009230+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.009230+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:56.009416+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:56.009436+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.009466+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.009476+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:56.009481+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.009772+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.009817+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.009887+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:56.010057+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.010092+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:56.010097+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.010493+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:56.060272+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:56.060282+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.060372+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.060377+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.060873+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.061414+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.061750+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.061790+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.062672+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.063429+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.258195+00:00", "trade", 14.569, 235.0]
["2026-09-24T18:45:56.258524+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.258574+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:45:56.258724+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.258779+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.258890+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.258995+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.259230+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.259311+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.259341+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.259361+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.259777+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.260057+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.260574+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.270297+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.270738+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.271580+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.307350+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.985269+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.985961+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.986131+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.986171+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.986211+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.986572+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:56.987249+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:57.040947+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:57.504445+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:58.019827+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:58.101171+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:58.111896+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:58.161299+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:58.176745+00:00", "trade", 14.5615, 40.0]
["2026-09-24T18:45:58.212777+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:58.213493+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:58.214050+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:58.214571+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:58.695486+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:59.029822+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:59.030894+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:59.036082+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:59.036628+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:45:59.037641+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:45:59.038157+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:00.007439+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:00.101062+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:00.102025+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:00.265960+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:00.266917+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:01.084424+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:01.084425+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:46:01.085226+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:01.769104+00:00", "trade", 14.5764, 214.0]
["2026-09-24T18:46:01.783644+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:02.914750+00:00", "trade", 14.5651, 26.0]
["2026-09-24T18:46:04.038582+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:04.137097+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:05.232360+00:00", "trade", 14.565, 1.0]
["2026-09-24T18:46:05.804401+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:07.094884+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:07.839181+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:08.017942+00:00", "trade", 14.565, 28.0]
["2026-09-24T18:46:08.020333+00:00", "trade", 14.565, 1.0]
["2026-09-24T18:46:09.418616+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:09.523436+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:09.779851+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:09.834546+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:09.889773+00:00", "trade", 14.5609, 1.0]
["2026-09-24T18:46:10.045539+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:10.061021+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:10.128469+00:00", "trade", 14.5609, 2.0]
["2026-09-24T18:46:10.353170+00:00", "trade", 14.565, 1.0]
["2026-09-24T18:46:10.603522+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:10.614283+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:10.614879+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:10.689387+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:10.690184+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:10.690945+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:10.737441+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:10.769643+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:10.770495+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:10.770610+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:10.772013+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:10.836196+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:11.480738+00:00", "trade", 14.571, 3.0]
["2026-09-24T18:46:11.763050+00:00", "trade", 14.57, 4.0]
["2026-09-24T18:46:11.891744+00:00", "trade", 14.5675, 12.0]
["2026-09-24T18:46:12.030580+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:12.030580+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:12.030981+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:12.031021+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:12.031462+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:12.060752+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:12.297270+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:12.297746+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:12.297901+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:12.978928+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:12.979289+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:12.979810+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:12.980486+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:12.989172+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:12.989653+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:12.990014+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:13.127464+00:00", "trade", 14.5573, 1.0]
["2026-09-24T18:46:13.240656+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:13.241097+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:13.241212+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:13.241252+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:13.241698+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:13.241733+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:13.243538+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:13.244455+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:13.303074+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:13.319879+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:13.508835+00:00", "trade", 14.5765, 52.0]
["2026-09-24T18:46:13.509902+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:13.913397+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:13.913633+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:13.914114+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:13.914635+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:13.914635+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:13.939199+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:13.951523+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:13.961602+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:13.961853+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:16.054801+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:16.063386+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:16.063652+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:16.063973+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:16.064013+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:16.064173+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:16.210687+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:16.222260+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:16.417089+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:16.587893+00:00", "trade", 14.5765, 8.0]
["2026-09-24T18:46:16.588943+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:17.043856+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:17.421896+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:17.422362+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:18.527132+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:18.527212+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:18.912151+00:00", "trade", 14.56, 9.0]
["2026-09-24T18:46:18.968358+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:18.968839+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:19.050784+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:19.051220+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:19.125206+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:19.602077+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:19.666505+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:19.666861+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:19.666881+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:19.667142+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:19.667142+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:20.327985+00:00", "trade", 14.565, 1152.0]
["2026-09-24T18:46:20.490161+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:20.520343+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:20.634820+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:20.635136+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:20.687917+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:20.700391+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:20.700878+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:20.749342+00:00", "trade", 14.57, 250.0]
["2026-09-24T18:46:21.302355+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:21.302540+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:21.302610+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:21.303207+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:21.303653+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:21.304445+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:21.333083+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:21.333123+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:21.333644+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:21.334150+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:21.334541+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:21.335844+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:21.339759+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:21.341342+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:21.342726+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:21.343723+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:21.810415+00:00", "trade", 14.5683, 13.0]
["2026-09-24T18:46:21.810776+00:00", "trade", 14.5683, 1.0]
["2026-09-24T18:46:21.811722+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:21.813041+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:21.917835+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:21.949500+00:00", "trade", 14.5764, 200.0]
["2026-09-24T18:46:21.978600+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:21.979136+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:22.066033+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:22.161475+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:24.815431+00:00", "trade", 14.565, 1234.0]
["2026-09-24T18:46:25.145725+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:46:25.482071+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:25.482392+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:25.514443+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:25.817860+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:26.171979+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:26.183556+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:26.184042+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:27.959048+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:27.959078+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:29.934562+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:29.993532+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.007466+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.162549+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:30.163607+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:31.035959+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:31.036716+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:31.036996+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:31.037197+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:31.037437+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:31.040359+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:31.084214+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:31.168204+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:31.335813+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:31.973701+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:31.974143+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:32.156522+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:32.211260+00:00", "trade", 14.565, 1000.0]
["2026-09-24T18:46:32.212300+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:32.212547+00:00", "trade", 14.5653, 60.0]
["2026-09-24T18:46:32.347827+00:00", "trade", 14.56, 36.0]
["2026-09-24T18:46:32.347930+00:00", "trade", 14.56, 23.0]
["2026-09-24T18:46:32.347993+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:46:32.348781+00:00", "trade", 14.56, 50.0]
["2026-09-24T18:46:32.348901+00:00", "trade", 14.56, 11.0]
["2026-09-24T18:46:32.348943+00:00", "trade", 14.56, 3.0]
["2026-09-24T18:46:32.348945+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:32.348946+00:00", "trade", 14.56, 47.0]
["2026-09-24T18:46:32.348949+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:46:32.348958+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:46:32.348985+00:00", "quote", 14.55, 14.57]
["2026-09-24T18:46:32.349005+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.349035+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.349035+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.349160+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.349178+00:00", "trade", 14.56, 4.0]
["2026-09-24T18:46:32.349341+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.349516+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.349531+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.349546+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.349862+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.349942+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.350017+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.350263+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.350464+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.352148+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.448480+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:46:32.504636+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.542405+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.542887+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.543368+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.543408+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.543608+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.543889+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.544089+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.647360+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.647842+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:32.916743+00:00", "trade", 14.5646, 26.0]
["2026-09-24T18:46:33.010290+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:33.744918+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:33.745360+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:33.932805+00:00", "trade", 14.5649, 1.0]
["2026-09-24T18:46:34.479768+00:00", "trade", 14.5646, 9.0]
["2026-09-24T18:46:34.479831+00:00", "trade", 14.5646, 26.0]
["2026-09-24T18:46:35.170372+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:35.187363+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:35.254362+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:35.925901+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:36.412575+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:36.412585+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:36.414701+00:00", "trade", 14.555, 252.0]
["2026-09-24T18:46:36.561274+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:37.102848+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:37.128169+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:37.128194+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:37.128725+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:37.129136+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:37.129577+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:37.165788+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:37.655399+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:38.002741+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:38.713371+00:00", "trade", 14.555, 1.0]
["2026-09-24T18:46:38.731982+00:00", "trade", 14.5586, 17.0]
["2026-09-24T18:46:39.240171+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:46:39.243069+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:39.243099+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:39.476855+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:39.876913+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:40.270249+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:40.270274+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:40.295458+00:00", "trade", 14.5582, 1.0]
["2026-09-24T18:46:40.717685+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:40.808534+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:46:40.808651+00:00", "trade", 14.56, 37.0]
["2026-09-24T18:46:40.808651+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:46:40.808741+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:40.809028+00:00", "trade", 14.56, 14.0]
["2026-09-24T18:46:40.809030+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:46:40.809036+00:00", "trade", 14.56, 5.0]
["2026-09-24T18:46:40.809042+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:40.809097+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:40.809203+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:40.809205+00:00", "trade", 14.56, 12.0]
["2026-09-24T18:46:40.809208+00:00", "trade", 14.56, 37.0]
["2026-09-24T18:46:40.809212+00:00", "trade", 14.56, 300.0]
["2026-09-24T18:46:40.809212+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:46:40.809214+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:46:40.809214+00:00", "trade", 14.56, 90.0]
["2026-09-24T18:46:40.809228+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:40.809233+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:46:40.809258+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:46:40.809333+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.809343+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.809468+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.809468+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.809473+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.809483+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.809563+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.809613+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.809694+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.809734+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.809734+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.809739+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.809789+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.809854+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.810170+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.810295+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.810315+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.810335+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.810375+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.810415+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.810456+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.810736+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.811573+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.811894+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.834944+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.849629+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:40.910008+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:41.245125+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:41.482763+00:00", "trade", 14.5635, 10.0]
["2026-09-24T18:46:42.202064+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:42.202550+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:42.978718+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:42.979159+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:44.007572+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:44.768906+00:00", "trade", 14.5648, 4000.0]
["2026-09-24T18:46:44.770193+00:00", "trade", 14.5632, 87.0]
["2026-09-24T18:46:44.800871+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:44.801352+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:45.390498+00:00", "trade", 14.5601, 27.0]
["2026-09-24T18:46:45.392708+00:00", "trade", 14.565, 1.0]
["2026-09-24T18:46:46.049439+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:46.049875+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:47.822480+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:47.823082+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:47.919797+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:47.919847+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:47.919872+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:47.920619+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:47.924207+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:47.972587+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:47.973264+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:47.973700+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:49.510208+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:49.513401+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:50.288135+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:52.450188+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:52.450238+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:52.450775+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:52.450880+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:53.327402+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:53.485528+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:53.487733+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:53.780540+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:53.780586+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:53.781633+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:53.962173+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:55.457643+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:55.919899+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:55.919949+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:56.433837+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:56.434454+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:56.516721+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:46:57.758040+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:57.758481+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:58.020851+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:58.943242+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:58.943292+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:46:58.944014+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:00.007506+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:02.789602+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:47:02.918738+00:00", "trade", 14.5637, 31.0]
["2026-09-24T18:47:04.481748+00:00", "trade", 14.5637, 10.0]
["2026-09-24T18:47:04.481812+00:00", "trade", 14.5637, 31.0]
["2026-09-24T18:47:04.968887+00:00", "trade", 14.565, 1.0]
["2026-09-24T18:47:04.968917+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:47:04.970427+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:04.970908+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:04.974231+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:04.974303+00:00", "trade", 14.5642, 23.0]
["2026-09-24T18:47:05.178933+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:05.178978+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:05.179695+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:05.180657+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:05.294213+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:05.635965+00:00", "trade", 14.5624, 1.0]
["2026-09-24T18:47:06.026942+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:06.028165+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:06.028215+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:06.028982+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:06.396793+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:06.634850+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:06.686959+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:06.687009+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:06.687500+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:06.693875+00:00", "trade", 14.57, 69.0]
["2026-09-24T18:47:06.693878+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:06.693884+00:00", "trade", 14.57, 200.0]
["2026-09-24T18:47:06.693890+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:06.693910+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:06.693910+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:06.693915+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:06.693941+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:47:06.693944+00:00", "trade", 14.57, 20.0]
["2026-09-24T18:47:06.693951+00:00", "trade", 14.57, 14.0]
["2026-09-24T18:47:06.693955+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:06.693956+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:06.693956+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:06.693959+00:00", "trade", 14.57, 300.0]
["2026-09-24T18:47:06.693963+00:00", "trade", 14.57, 16.0]
["2026-09-24T18:47:06.693963+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:47:06.693968+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:47:06.693968+00:00", "trade", 14.57, 35.0]
["2026-09-24T18:47:06.693976+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:06.693980+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:06.693980+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:06.694001+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:06.694001+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:06.694006+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:06.694046+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:06.694126+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:47:06.694161+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:47:06.694181+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:47:06.694266+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.694426+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.694431+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.694456+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.694456+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.694462+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.694466+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.694482+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.694487+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.694617+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.694707+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.694787+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.694867+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.694867+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.694943+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.694988+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.695028+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.695188+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.695228+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.695309+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.695309+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.695389+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.695409+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.695669+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.697469+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.697970+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.698626+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.704069+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:06.709711+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:06.710750+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:07.024171+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:07.024212+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:07.026893+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:07.182544+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:07.286732+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:07.287223+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:07.433209+00:00", "trade", 14.575, 3.0]
["2026-09-24T18:47:07.561190+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:07.561230+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:07.561466+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:07.561947+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:07.645456+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:07.646458+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:07.646934+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:07.647495+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:07.647936+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:07.648498+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:08.344680+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:08.345162+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:08.612413+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:08.695435+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:08.697435+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:09.131814+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:09.131824+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:09.131850+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:09.131915+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:09.132416+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:09.132421+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:09.132541+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:09.132937+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:09.133779+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:09.743496+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:10.571541+00:00", "trade", 14.5648, 3.0]
["2026-09-24T18:47:10.704975+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:10.924282+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:10.925159+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:11.457153+00:00", "trade", 14.576, 600.0]
["2026-09-24T18:47:11.484741+00:00", "trade", 14.5669, 12.0]
["2026-09-24T18:47:12.110752+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:12.110752+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:12.110792+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:12.111248+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:12.111368+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:12.111589+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:12.111629+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:12.111704+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:12.112025+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:12.113950+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:12.131075+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:12.521224+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:12.521595+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:12.664966+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:12.858547+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:14.771743+00:00", "trade", 14.5714, 31.0]
["2026-09-24T18:47:15.050090+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:15.050120+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:15.050130+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:15.050220+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:15.050541+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:15.050586+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:15.050661+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:15.050701+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:15.050701+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:15.050982+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:15.052541+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:15.159243+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:47:15.160618+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:15.326954+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:15.434701+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:15.600500+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:15.600586+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:17.035527+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:17.147183+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:17.477143+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:17.477153+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:17.479429+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:17.479920+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:18.403980+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:18.404020+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:18.404056+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:18.404113+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:47:18.404551+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:18.404672+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:18.404872+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:18.405033+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:18.406351+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:18.419317+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:18.419798+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:18.528672+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:20.224425+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:20.276243+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:21.470315+00:00", "trade", 14.5641, 1.0]
["2026-09-24T18:47:22.583421+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:22.583491+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:22.583538+00:00", "trade", 14.57, 200.0]
["2026-09-24T18:47:22.583541+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:22.583544+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:22.583755+00:00", "trade", 14.57, 5.0]
["2026-09-24T18:47:22.583800+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:22.583800+00:00", "trade", 14.57, 11.0]
["2026-09-24T18:47:22.583806+00:00", "trade", 14.57, 1400.0]
["2026-09-24T18:47:22.583807+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:22.583812+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:22.583842+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:22.583956+00:00", "trade", 14.57, 10.0]
["2026-09-24T18:47:22.584007+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:22.584087+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:22.584122+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:22.584128+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:22.584128+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:47:22.584223+00:00", "quote", 14.57, 14.57]
["2026-09-24T18:47:22.584347+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:22.584388+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.584408+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.584553+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.584553+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.584584+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.584629+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.584669+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.584874+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.584954+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.584954+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.584995+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.585030+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.585070+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.586479+00:00", "trade", 14.565, 9.0]
["2026-09-24T18:47:22.589194+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.589264+00:00", "trade", 14.565, 1.0]
["2026-09-24T18:47:22.589711+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.590157+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.617161+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.617407+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.617682+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.617682+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.617963+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.618234+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.618309+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.618439+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.618479+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.618519+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.619005+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.619041+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.621241+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.668799+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.669060+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.669581+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.669581+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.669897+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.673260+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.891314+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.891374+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:22.891374+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:22.891569+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.891595+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.891890+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.892131+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.892171+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.895128+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:22.899933+00:00", "trade", 14.565, 48.0]
["2026-09-24T18:47:22.900415+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:23.501557+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:23.502329+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:23.502809+00:00", "trade", 14.56, 500.0]
["2026-09-24T18:47:23.502810+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:23.502850+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:23.502850+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:23.503291+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:23.504609+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:23.505050+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:23.584399+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:23.871252+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:24.824722+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:24.825559+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:24.825815+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:24.826040+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:24.826080+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:24.826110+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:24.826456+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:24.826476+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:24.826481+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:24.826601+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:24.826601+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:24.826917+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:24.827078+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:24.827514+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:24.861329+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:24.861770+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:25.212162+00:00", "trade", 14.56, 43.0]
["2026-09-24T18:47:25.328000+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:25.399546+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:25.432915+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:25.901952+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:25.983441+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:25.983456+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:28.256874+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:28.258397+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:28.265359+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:28.594302+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:28.594783+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:28.609480+00:00", "trade", 14.5777, 52.0]
["2026-09-24T18:47:28.610390+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:28.610510+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:28.610831+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:28.660966+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:28.841370+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:28.841370+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:28.841786+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:28.842282+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:28.842282+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:28.842387+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:28.842869+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:28.842979+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:28.843265+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:28.843771+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:28.851750+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:28.852186+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:28.852186+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:28.923210+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:29.123191+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:29.360807+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:29.360872+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:29.402727+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:29.605795+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:30.007527+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:30.723932+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:31.142965+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:31.143050+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:31.143997+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:31.144819+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:31.152893+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:31.223547+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:31.340756+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:31.474780+00:00", "trade", 14.5649, 1.0]
["2026-09-24T18:47:31.865954+00:00", "trade", 14.565, 1.0]
["2026-09-24T18:47:32.329986+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.365826+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.365826+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.366247+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.366277+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.366728+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.367169+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.369209+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.369234+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.391212+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.391738+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.391768+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.392194+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.395216+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.395672+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.484429+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.484449+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.484890+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.588161+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.589915+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.610063+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.610083+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.611446+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.611947+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.612388+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.713990+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:32.920752+00:00", "trade", 14.5697, 27.0]
["2026-09-24T18:47:33.612695+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:33.612695+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:33.613216+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:33.613617+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:33.724882+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:33.725403+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:33.725443+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:33.725483+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:33.726010+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:33.726215+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:33.728726+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:33.729167+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:33.729167+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:33.734816+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:34.483738+00:00", "trade", 14.5697, 9.0]
["2026-09-24T18:47:34.483804+00:00", "trade", 14.5697, 27.0]
["2026-09-24T18:47:35.358987+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.359103+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.359464+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.359865+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.359905+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.360090+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.360115+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.360120+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.360661+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.361103+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.362621+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.362741+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.404957+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.412640+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.412730+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.413041+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.413081+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.413081+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.413162+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.413167+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.413282+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.413282+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.413362+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.413517+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.413838+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.416164+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.422604+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.430808+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.431430+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.431886+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.431886+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.431966+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.433675+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.434998+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.493813+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.494260+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.494265+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.494305+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.494465+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.496269+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.496866+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.538039+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.538054+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.538515+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.538515+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.538996+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.540840+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.541322+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.583657+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.666199+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.666204+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.666680+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.666680+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.666835+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.667181+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.667186+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.667241+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.667277+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.667277+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.667297+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.669081+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:35.947293+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.947333+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:35.947850+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:37.036211+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:37.487996+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:47:37.488147+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:37.488232+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:37.488272+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:37.490673+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:37.495519+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:37.522995+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:37.523441+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:37.524007+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:37.528483+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:37.590947+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:37.593387+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:37.932419+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:39.232560+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:39.547745+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:39.548221+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:40.221374+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:40.222722+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:40.232646+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:40.233087+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:40.896418+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:47:41.486733+00:00", "trade", 14.5684, 6.0]
["2026-09-24T18:47:41.961051+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:41.961567+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:41.970970+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:41.971411+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:42.318126+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:42.671437+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:42.859515+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:42.860182+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:42.860623+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:42.863299+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:43.301523+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:43.302244+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:43.302324+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:43.363224+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:43.378070+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:43.378471+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:43.378471+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:43.808730+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:43.808775+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:43.809166+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:43.809291+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:43.810249+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:43.811492+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:43.811928+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:43.819210+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.477788+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.479738+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:44.773742+00:00", "trade", 14.5684, 47.0]
["2026-09-24T18:47:46.874314+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:46.885044+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.296417+00:00", "trade", 14.565, 13.0]
["2026-09-24T18:47:49.296977+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.297192+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.297438+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.297824+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.302465+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.311075+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.339127+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.339127+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.369775+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.370226+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.372642+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.382380+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.408307+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:49.972330+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:51.308020+00:00", "trade", 14.5676, 177.0]
["2026-09-24T18:47:51.308023+00:00", "trade", 14.5676, 1.0]
["2026-09-24T18:47:51.308606+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:51.336768+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:51.892949+00:00", "trade", 14.56, 1.0]
["2026-09-24T18:47:51.893514+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:51.951296+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:52.089205+00:00", "trade", 14.565, 5.0]
["2026-09-24T18:47:52.743352+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:52.744114+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:53.768890+00:00", "trade", 14.5778, 1.0]
["2026-09-24T18:47:54.035494+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:54.035534+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:54.036050+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:54.069010+00:00", "trade", 14.5612, 1.0]
["2026-09-24T18:47:54.138524+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:54.926224+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:54.926665+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:54.926700+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:54.949104+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:55.052861+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:55.529140+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:55.669791+00:00", "trade", 14.5779, 10.0]
["2026-09-24T18:47:57.088723+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:57.088758+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:57.089284+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:57.472948+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:57.472948+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:57.473409+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:57.683319+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:57.683349+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:57.860188+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:47:57.860235+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:57.860897+00:00", "trade", 14.565, 5.0]
["2026-09-24T18:47:57.860936+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:58.088929+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:58.160830+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:58.161312+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:58.218298+00:00", "trade", 14.566, 1.0]
["2026-09-24T18:47:58.261505+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:58.261510+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:58.598018+00:00", "trade", 14.5612, 100.0]
["2026-09-24T18:47:59.032040+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:59.032476+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:59.032957+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:59.033157+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:59.033438+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:59.042840+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:59.057325+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:59.212053+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:59.345696+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:59.424965+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:47:59.924048+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:00.007557+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:00.110171+00:00", "trade", 14.565, 50.0]
["2026-09-24T18:48:00.236988+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:00.238307+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:00.406241+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:00.503273+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:00.698081+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:00.710903+00:00", "trade", 14.565, 2.0]
["2026-09-24T18:48:00.710912+00:00", "trade", 14.56, 2.0]
["2026-09-24T18:48:00.713146+00:00", "trade", 14.565, 1.0]
["2026-09-24T18:48:00.735310+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:00.897401+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:00.897842+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:01.276168+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:01.414668+00:00", "trade", 14.565, 1.0]
["2026-09-24T18:48:01.444894+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:01.674255+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:02.144084+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:02.680025+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:02.692069+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:02.922807+00:00", "trade", 14.5651, 3.0]
["2026-09-24T18:48:03.329687+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:03.329712+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:03.342457+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:03.791747+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:04.485733+00:00", "trade", 14.5651, 1.0]
["2026-09-24T18:48:04.485784+00:00", "trade", 14.5651, 3.0]
["2026-09-24T18:48:04.507135+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:04.541898+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:04.626975+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:05.008659+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:05.143184+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:05.412581+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:05.412636+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:05.412646+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:05.424980+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:06.899025+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:07.285119+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:07.748783+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:07.749099+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:07.749284+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:07.749510+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:07.750407+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:07.753088+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:07.753198+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:07.770329+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:07.815762+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:08.108467+00:00", "trade", 14.57, 5.0]
["2026-09-24T18:48:08.146189+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:08.219975+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:08.607287+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:08.703411+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:08.775267+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:08.775878+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:08.776003+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:08.778194+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:08.792808+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:09.377876+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:09.380277+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:09.479534+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:09.501120+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:09.863974+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:09.864079+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:09.864179+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:10.394543+00:00", "trade", 14.5692, 24.0]
["2026-09-24T18:48:10.403052+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:10.722633+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:11.488737+00:00", "trade", 14.5644, 1.0]
["2026-09-24T18:48:11.489845+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:11.490286+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:12.019977+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:12.521862+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:12.568578+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:12.573109+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:12.625233+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:12.637462+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:12.640880+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:12.641361+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:12.652142+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:12.752732+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:12.752857+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:13.238924+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:13.315637+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:13.315747+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:14.088033+00:00", "trade", 14.565, 1.0]
["2026-09-24T18:48:14.775737+00:00", "trade", 14.5644, 8.0]
["2026-09-24T18:48:14.861222+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:15.265417+00:00", "trade", 14.565, 1.0]
["2026-09-24T18:48:15.904440+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:15.936573+00:00", "trade", 14.565, 2224.0]
["2026-09-24T18:48:15.950695+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:15.950697+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:48:15.950806+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:15.951217+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:15.971540+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:16.066737+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:18.061145+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:18.227878+00:00", "trade", 14.5777, 100.0]
["2026-09-24T18:48:18.737044+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:20.450108+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:20.453080+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:48:20.453113+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:48:20.453149+00:00", "trade", 14.57, 20.0]
["2026-09-24T18:48:20.453149+00:00", "trade", 14.57, 20.0]
["2026-09-24T18:48:20.453152+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:48:20.453183+00:00", "trade", 14.57, 12.0]
["2026-09-24T18:48:20.453185+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:48:20.453185+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:48:20.453212+00:00", "trade", 14.57, 19.0]
["2026-09-24T18:48:20.453241+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:20.453241+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:20.453351+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:20.453366+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:20.453371+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:20.453686+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:20.453696+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:20.453762+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:20.453877+00:00", "trade", 14.575, 3.0]
["2026-09-24T18:48:20.453877+00:00", "trade", 14.575, 7.0]
["2026-09-24T18:48:20.453880+00:00", "trade", 14.575, 10.0]
["2026-09-24T18:48:20.454117+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:20.457747+00:00", "trade", 14.57, 12.0]
["2026-09-24T18:48:21.199682+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:21.200123+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:21.208965+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:21.252618+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:21.252934+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:21.253581+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:21.254057+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:21.296393+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:21.494058+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:21.560178+00:00", "trade", 14.572, 1420.0]
["2026-09-24T18:48:21.561453+00:00", "trade", 14.568, 65.0]
["2026-09-24T18:48:21.582188+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:22.247131+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:22.247542+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:22.247542+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:22.282395+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:22.355349+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:22.355860+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:22.439453+00:00", "trade", 14.575, 1.0]
["2026-09-24T18:48:22.455656+00:00", "trade", 14.575, 2.0]
["2026-09-24T18:48:22.455912+00:00", "trade", 14.575, 7.0]
["2026-09-24T18:48:22.456248+00:00", "trade", 14.575, 3.0]
["2026-09-24T18:48:22.456257+00:00", "trade", 14.575, 5.0]
["2026-09-24T18:48:22.456489+00:00", "trade", 14.575, 7.0]
["2026-09-24T18:48:22.456528+00:00", "trade", 14.575, 5.0]
["2026-09-24T18:48:22.457490+00:00", "trade", 14.575, 10.0]
["2026-09-24T18:48:22.457493+00:00", "trade", 14.575, 10.0]
["2026-09-24T18:48:22.606606+00:00", "trade", 14.575, 15.0]
["2026-09-24T18:48:22.699633+00:00", "trade", 14.575, 20.0]
["2026-09-24T18:48:24.543083+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:24.714821+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:24.715303+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:24.824447+00:00", "trade", 14.5666, 1.0]
["2026-09-24T18:48:25.015883+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:25.016319+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:25.016364+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:25.041489+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:25.041970+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:25.045544+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:25.045589+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:25.046461+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:25.195060+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:25.348139+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:25.348190+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:25.348856+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:25.349232+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:26.385815+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:26.385875+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:26.392852+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:28.094764+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:30.007588+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:30.325520+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:30.328211+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:30.332264+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:48:30.333213+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:31.456569+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:48:31.456581+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:48:31.456584+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:48:31.456643+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:31.456693+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:31.456703+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:31.456713+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:31.456729+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:48:31.456733+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:31.456733+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:31.456737+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:48:31.456778+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:31.456785+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:48:31.456809+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:48:31.456828+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:31.460703+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:31.460713+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:31.460728+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:31.460798+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:31.464993+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:31.467579+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:31.493536+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:31.562400+00:00", "trade", 14.575, 274.0]
["2026-09-24T18:48:32.344266+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:32.565122+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:32.924799+00:00", "trade", 14.5699, 31.0]
["2026-09-24T18:48:33.219793+00:00", "trade", 14.575, 3700.0]
["2026-09-24T18:48:33.221077+00:00", "trade", 14.5754, 78.0]
["2026-09-24T18:48:33.221143+00:00", "trade", 14.572, 54.0]
["2026-09-24T18:48:33.297015+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:33.476492+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:34.468684+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:34.487741+00:00", "trade", 14.572, 18.0]
["2026-09-24T18:48:35.048606+00:00", "trade", 14.5716, 6.0]
["2026-09-24T18:48:35.894863+00:00", "trade", 14.575, 1.0]
["2026-09-24T18:48:36.544787+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:37.761043+00:00", "trade", 14.575, 50.0]
["2026-09-24T18:48:37.767195+00:00", "trade", 14.575, 90.0]
["2026-09-24T18:48:37.768786+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:37.838858+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:37.872824+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:37.873956+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:37.874222+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:37.874513+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:37.874778+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:37.875019+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:37.875219+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:37.948163+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:37.948644+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:38.148971+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:39.515450+00:00", "trade", 14.575, 10.0]
["2026-09-24T18:48:40.568016+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:40.570870+00:00", "trade", 14.575, 5.0]
["2026-09-24T18:48:40.612747+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:41.016155+00:00", "trade", 14.575, 2.0]
["2026-09-24T18:48:41.016182+00:00", "trade", 14.575, 7.0]
["2026-09-24T18:48:41.016558+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:41.017881+00:00", "trade", 14.575, 20.0]
["2026-09-24T18:48:41.034231+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:41.048202+00:00", "trade", 14.575, 100.0]
["2026-09-24T18:48:41.182342+00:00", "trade", 14.575, 11.0]
["2026-09-24T18:48:41.490733+00:00", "trade", 14.5721, 18.0]
["2026-09-24T18:48:42.311835+00:00", "trade", 14.5697, 2.0]
["2026-09-24T18:48:44.327306+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:44.405828+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:44.506084+00:00", "trade", 14.5783, 5.0]
["2026-09-24T18:48:45.089150+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.412604+00:00", "trade", 14.57, 47.0]
["2026-09-24T18:48:45.412605+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.412610+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:48:45.412690+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.413021+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.413031+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.413046+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.413056+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.413056+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.413071+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.413085+00:00", "trade", 14.57, 30.0]
["2026-09-24T18:48:45.413103+00:00", "trade", 14.57, 4.0]
["2026-09-24T18:48:45.413121+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.413134+00:00", "trade", 14.57, 37.0]
["2026-09-24T18:48:45.413134+00:00", "trade", 14.57, 11.0]
["2026-09-24T18:48:45.413139+00:00", "trade", 14.57, 6.0]
["2026-09-24T18:48:45.413139+00:00", "trade", 14.57, 26.0]
["2026-09-24T18:48:45.413142+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:48:45.413172+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.413217+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.413327+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.413332+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.413352+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.413482+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.413592+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.413592+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.413592+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.413632+00:00", "trade", 14.57, 118.0]
["2026-09-24T18:48:45.413635+00:00", "trade", 14.57, 30.0]
["2026-09-24T18:48:45.413672+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.414150+00:00", "trade", 14.57, 2.0]
["2026-09-24T18:48:45.414429+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.416153+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.417045+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.424513+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.452645+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:45.527107+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:46.761897+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:46.761948+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:46.761956+00:00", "trade", 14.57, 26.0]
["2026-09-24T18:48:46.761956+00:00", "trade", 14.57, 74.0]
["2026-09-24T18:48:46.762444+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:46.762509+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:46.762549+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:46.762669+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:46.763150+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:46.763190+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:46.840797+00:00", "trade", 14.575, 2000.0]
["2026-09-24T18:48:47.667764+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:47.668205+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:48.370993+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:48.370993+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:48.371434+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:49.139072+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:49.139523+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:49.174371+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:49.174376+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:49.898543+00:00", "trade", 14.58, 8.0]
["2026-09-24T18:48:49.898607+00:00", "trade", 14.58, 5.0]
["2026-09-24T18:48:49.993481+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:50.399404+00:00", "trade", 14.5715, 1.0]
["2026-09-24T18:48:51.308183+00:00", "trade", 14.575, 8.0]
["2026-09-24T18:48:51.325919+00:00", "trade", 14.575, 17.0]
["2026-09-24T18:48:51.326996+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:51.327472+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:51.367718+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:51.368204+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:51.954830+00:00", "trade", 14.5783, 1.0]
["2026-09-24T18:48:51.955197+00:00", "trade", 14.5783, 1.0]
["2026-09-24T18:48:52.030586+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:52.105921+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:52.106432+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:52.947439+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:52.947559+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:52.947920+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:53.280666+00:00", "trade", 14.575, 37.0]
["2026-09-24T18:48:53.592109+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:53.592570+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:54.149323+00:00", "trade", 14.575, 10.0]
["2026-09-24T18:48:54.149326+00:00", "trade", 14.57, 26.0]
["2026-09-24T18:48:54.149326+00:00", "trade", 14.57, 64.0]
["2026-09-24T18:48:54.149982+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:54.149982+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:54.149984+00:00", "trade", 14.575, 10.0]
["2026-09-24T18:48:54.150028+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:54.150028+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:54.150032+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:54.150032+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:54.150388+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:54.150417+00:00", "trade", 14.575, 20.0]
["2026-09-24T18:48:54.150459+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:54.150459+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:54.150589+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:54.197124+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:54.197846+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:54.592015+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:55.037039+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:55.039104+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:55.292402+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:55.423965+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:55.425725+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:55.426166+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:55.505379+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:55.529918+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:55.973058+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:56.454940+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:56.455020+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:56.455962+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:56.456418+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:56.535923+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:56.535963+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:57.641285+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:57.641325+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:57.641766+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:57.641766+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:57.642207+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:57.644778+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:57.644803+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:57.680678+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:57.680708+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:57.890738+00:00", "trade", 14.5717, 63.0]
["2026-09-24T18:48:57.893161+00:00", "trade", 14.575, 1.0]
["2026-09-24T18:48:57.898337+00:00", "trade", 14.575, 1.0]
["2026-09-24T18:48:57.923236+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:57.923697+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:57.924178+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:58.076265+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:58.261565+00:00", "trade", 14.575, 30.0]
["2026-09-24T18:48:58.262604+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:58.749643+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:58.750084+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:58.750084+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:58.809506+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:59.089833+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:59.090314+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:59.090836+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:59.125889+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:59.365926+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:48:59.586863+00:00", "trade", 14.5717, 25.0]
["2026-09-24T18:49:00.007603+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:49:00.421067+00:00", "trade", 14.57, 4.0]
["2026-09-24T18:49:00.421067+00:00", "trade", 14.57, 2.0]
["2026-09-24T18:49:00.421097+00:00", "trade", 14.57, 3.0]
["2026-09-24T18:49:00.421097+00:00", "trade", 14.57, 20.0]
["2026-09-24T18:49:00.421100+00:00", "trade", 14.57, 4.0]
["2026-09-24T18:49:00.421138+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:49:00.421143+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:49:00.421158+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:49:00.421183+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:49:00.421183+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:49:00.421223+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:49:00.421268+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:49:00.421313+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:49:00.421314+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:49:00.421329+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:00.421329+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:00.421343+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:00.421343+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:00.421359+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:00.421359+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:00.421831+00:00", "trade", 14.57, 126.0]
["2026-09-24T18:49:00.421831+00:00", "trade", 14.57, 70.0]
["2026-09-24T18:49:00.421885+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:00.421885+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:00.422140+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:00.422150+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:00.422306+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:00.422391+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:00.422506+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:00.422747+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:00.424110+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:00.427313+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:49:00.455560+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:00.456041+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:00.521407+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:00.612788+00:00", "trade", 14.57, 8.0]
["2026-09-24T18:49:00.612857+00:00", "trade", 14.57, 11.0]
["2026-09-24T18:49:00.868433+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:01.221649+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:01.722401+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:02.200250+00:00", "trade", 14.565, 159.0]
["2026-09-24T18:49:02.200344+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:02.201185+00:00", "trade", 14.565, 200.0]
["2026-09-24T18:49:02.431204+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:02.431640+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:02.742344+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:02.742821+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:02.744705+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:02.748980+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:02.748981+00:00", "trade", 14.56, 92.0]
["2026-09-24T18:49:02.749108+00:00", "trade", 14.565, 100.0]
["2026-09-24T18:49:02.749237+00:00", "trade", 14.56, 4.0]
["2026-09-24T18:49:02.749240+00:00", "trade", 14.56, 98.0]
["2026-09-24T18:49:02.749822+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:02.749852+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:02.749903+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:02.750619+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:02.751145+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:02.772977+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:02.773002+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:02.824490+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:02.824926+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:03.864135+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:03.949629+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:03.968173+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:03.968173+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:03.968619+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:03.969060+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:04.009616+00:00", "trade", 14.56, 81.0]
["2026-09-24T18:49:04.009676+00:00", "trade", 14.56, 316.0]
["2026-09-24T18:49:04.009677+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:04.010113+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:49:04.010128+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:49:04.010188+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:49:04.010188+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:49:04.010203+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:49:04.010220+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:49:04.010256+00:00", "trade", 14.56, 132.0]
["2026-09-24T18:49:04.010274+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:49:04.010394+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:49:04.010418+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:49:04.010459+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:49:04.010504+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:49:04.010549+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:49:04.010574+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:49:04.010749+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:49:04.010835+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:49:04.010910+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:49:04.010955+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:49:04.024307+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:49:04.024798+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:49:04.028714+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:49:04.049086+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:49:04.116947+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:49:04.116952+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:49:04.486567+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:49:04.487068+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:49:05.272271+00:00", "trade", 14.55, 30.0]
["2026-09-24T18:49:05.273227+00:00", "trade", 14.55, 66.0]
["2026-09-24T18:49:05.391295+00:00", "trade", 14.55, 2.0]
["2026-09-24T18:49:05.391297+00:00", "trade", 14.55, 53.0]
["2026-09-24T18:49:05.391301+00:00", "trade", 14.55, 6.0]
["2026-09-24T18:49:05.391303+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:49:05.391306+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:49:05.391306+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:49:05.391315+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:49:05.391318+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:49:05.391321+00:00", "trade", 14.55, 15.0]
["2026-09-24T18:49:05.391379+00:00", "trade", 14.55, 85.0]
["2026-09-24T18:49:05.391379+00:00", "trade", 14.55, 13.0]
["2026-09-24T18:49:05.391382+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:49:05.391693+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:49:05.391697+00:00", "trade", 14.55, 2500.0]
["2026-09-24T18:49:05.391700+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:49:05.391715+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:49:05.391838+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:49:05.391853+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:49:05.391858+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:49:05.391863+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:49:05.392003+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:49:05.392033+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:05.392123+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:05.392139+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:05.392139+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:05.392143+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:05.392153+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:05.392203+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:05.392234+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:05.392259+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:05.392259+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:05.392675+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:05.392710+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:05.393512+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:05.394524+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:05.396286+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:49:05.439150+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:05.439150+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:05.456146+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:05.519050+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:05.580054+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:49:06.007829+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:06.007854+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:06.044707+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:06.044737+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:07.476011+00:00", "trade", 14.5631, 100.0]
["2026-09-24T18:49:07.575818+00:00", "trade", 14.545, 13.0]
["2026-09-24T18:49:07.832323+00:00", "trade", 14.545, 38.0]
["2026-09-24T18:49:08.312431+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:08.312872+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:08.315193+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:08.315634+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:08.339751+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:08.353900+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:08.353925+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:08.362139+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:08.362771+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:08.362771+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:08.604727+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:08.605168+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:08.700620+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:08.813514+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:08.813985+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:08.814010+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:08.842553+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:08.843405+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:09.095596+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:09.414320+00:00", "trade", 14.545, 7.0]
["2026-09-24T18:49:09.415487+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:09.415517+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:09.797487+00:00", "trade", 14.55, 10.0]
["2026-09-24T18:49:09.797983+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:09.798078+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:09.798514+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:09.991701+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:49:10.405394+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:10.405830+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:10.435641+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:10.989861+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:10.989986+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:10.990021+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:11.021912+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:11.022353+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:11.714751+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:12.277722+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:12.278123+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:12.278203+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:12.342902+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:12.978230+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:12.978390+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:12.978415+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:12.993596+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:12.993621+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:13.035407+00:00", "trade", 14.54, 61.0]
["2026-09-24T18:49:13.035887+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:13.035927+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:13.036744+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:13.193191+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:13.211811+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:13.318580+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:13.664327+00:00", "trade", 14.5401, 1.0]
["2026-09-24T18:49:13.714505+00:00", "trade", 14.54, 10.0]
["2026-09-24T18:49:13.715871+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:13.772765+00:00", "trade", 14.545, 5.0]
["2026-09-24T18:49:13.773408+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:13.773648+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:13.774130+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:13.792293+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:13.799565+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:13.799590+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:13.832754+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:13.832784+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:13.880643+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:13.881084+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:14.596452+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:14.596893+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:14.799617+00:00", "trade", 14.5413, 100.0]
["2026-09-24T18:49:14.952390+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:14.952871+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:14.998048+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:15.005246+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:15.009210+00:00", "trade", 14.545, 11.0]
["2026-09-24T18:49:15.090779+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:15.218490+00:00", "trade", 14.54, 2.0]
["2026-09-24T18:49:15.420728+00:00", "trade", 14.5598, 17.0]
["2026-09-24T18:49:15.420788+00:00", "trade", 14.5598, 17.0]
["2026-09-24T18:49:15.422504+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:15.969993+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:16.073790+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:49:16.315659+00:00", "trade", 14.54, 300.0]
["2026-09-24T18:49:16.549856+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:49:16.848329+00:00", "trade", 14.546, 1.0]
["2026-09-24T18:49:17.548633+00:00", "trade", 14.5435, 1.0]
["2026-09-24T18:49:17.788833+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:17.790171+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:18.423046+00:00", "trade", 14.5661, 1.0]
["2026-09-24T18:49:18.906404+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:18.948308+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:18.982445+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:19.006246+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:19.046668+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:19.653708+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:49:19.654760+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:19.654760+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:19.654800+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:19.655156+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:19.655237+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:19.655282+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:19.655282+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:19.655282+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:19.655317+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:19.655322+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:19.655637+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:19.655678+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:19.692610+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:20.034685+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:20.476587+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:20.616310+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:21.845817+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:21.846243+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:21.846709+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:22.321986+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:22.420096+00:00", "trade", 14.5401, 1000.0]
["2026-09-24T18:49:22.421137+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.554124+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.554185+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.554185+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.554234+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.555021+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.555147+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.555187+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.555467+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.556029+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.556029+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.557467+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.557948+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.557948+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.635448+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.636886+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.637217+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.641192+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.641858+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.641893+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.646815+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.673974+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.723362+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.723803+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.868848+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:23.986569+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:24.036578+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:24.036778+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:24.036778+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:24.037189+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:24.037304+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:24.037665+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:24.037705+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:24.074273+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:24.132857+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:24.133053+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:24.133494+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:24.133910+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:24.169008+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:24.169905+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:24.173629+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:24.846596+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:24.846647+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:24.846727+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:24.869708+00:00", "trade", 14.5451, 500.0]
["2026-09-24T18:49:24.872694+00:00", "trade", 14.545, 1.0]
["2026-09-24T18:49:24.873375+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:25.479508+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:25.480285+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:25.480410+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:25.481292+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:25.495657+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:25.496098+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:25.998307+00:00", "trade", 14.545, 1.0]
["2026-09-24T18:49:25.999301+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:25.999742+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:26.000218+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:26.064982+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:26.069874+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:26.070711+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:27.308348+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:27.308367+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:27.308373+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:27.309004+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:27.309245+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:27.613038+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:27.637431+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:29.734218+00:00", "trade", 14.5429, 50.0]
["2026-09-24T18:49:29.949817+00:00", "trade", 14.5628, 100.0]
["2026-09-24T18:49:30.007619+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:31.056747+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:31.288719+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:31.289661+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:32.463832+00:00", "trade", 14.5417, 4.0]
["2026-09-24T18:49:32.830756+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:32.844879+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:32.845446+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:32.884709+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:32.885421+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:32.885887+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:33.017981+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:33.018062+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:33.018162+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:33.355355+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:33.355400+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:33.356232+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:33.356292+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:33.356653+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:33.356793+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:33.356978+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:33.357059+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:33.357409+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:33.361790+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:33.362882+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:34.103696+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:35.677889+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:35.678170+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:35.678215+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:36.333595+00:00", "trade", 14.5652, 36.0]
["2026-09-24T18:49:36.769934+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:36.769979+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:36.770034+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:36.770486+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:36.770606+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:37.328945+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:37.329070+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:37.329983+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:37.329983+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:37.330424+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:37.484876+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:37.485743+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:37.486194+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:37.486555+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:37.776531+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:37.824226+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:49:37.824745+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:38.008398+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:39.307379+00:00", "trade", 14.54, 2.0]
["2026-09-24T18:49:39.308027+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:39.308588+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:39.527620+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:40.075855+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:49:40.075855+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:40.076837+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:40.181211+00:00", "trade", 14.54, 200.0]
["2026-09-24T18:49:40.544283+00:00", "trade", 14.54, 500.0]
["2026-09-24T18:49:40.708130+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:41.030904+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:41.588351+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:41.591664+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:41.593959+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:41.594370+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:41.594651+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:41.595167+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:41.595588+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:41.598731+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:41.604555+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:41.676596+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:41.688921+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:41.761543+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:41.762045+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:41.762095+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:41.762105+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:41.762661+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:42.030008+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:42.473894+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:42.475092+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:42.476902+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:42.666857+00:00", "trade", 14.5483, 6.0]
["2026-09-24T18:49:42.667218+00:00", "trade", 14.5483, 1.0]
["2026-09-24T18:49:43.167537+00:00", "trade", 14.545, 60.0]
["2026-09-24T18:49:43.228504+00:00", "trade", 14.5629, 1.0]
["2026-09-24T18:49:43.516151+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:44.481429+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:44.621753+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:45.422735+00:00", "trade", 14.5411, 6.0]
["2026-09-24T18:49:45.422795+00:00", "trade", 14.5411, 6.0]
["2026-09-24T18:49:45.751204+00:00", "trade", 14.545, 90.0]
["2026-09-24T18:49:46.463634+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:46.672611+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:46.783734+00:00", "trade", 14.5414, 31.0]
["2026-09-24T18:49:46.887475+00:00", "trade", 14.5417, 1.0]
["2026-09-24T18:49:46.887832+00:00", "trade", 14.5417, 1.0]
["2026-09-24T18:49:48.189385+00:00", "trade", 14.5499, 150.0]
["2026-09-24T18:49:48.190395+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:48.640165+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:48.704178+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:48.704278+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:48.704639+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:48.781266+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:49.280828+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:49:49.855880+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:51.908732+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:51.909274+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:51.909274+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:51.911599+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:52.258034+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:52.258154+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:52.258675+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:52.360428+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:52.393932+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:52.394038+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:53.059497+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:53.059923+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:53.060334+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:53.062419+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:53.447822+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:54.456799+00:00", "trade", 14.5626, 1.0]
["2026-09-24T18:49:54.631525+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:55.408981+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:56.007285+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:56.700468+00:00", "trade", 14.545, 1365.0]
["2026-09-24T18:49:56.702039+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:56.702973+00:00", "trade", 14.545, 1.0]
["2026-09-24T18:49:56.705601+00:00", "trade", 14.55, 1.0]
["2026-09-24T18:49:58.517828+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:58.517833+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:49:59.013443+00:00", "trade", 14.5617, 100.0]
["2026-09-24T18:50:00.007645+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:01.286600+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:50:01.315324+00:00", "trade", 14.5611, 100.0]
["2026-09-24T18:50:01.847510+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:02.165081+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:02.165242+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:02.178178+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:02.364982+00:00", "trade", 14.5614, 200.0]
["2026-09-24T18:50:04.021752+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:04.048135+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:05.446449+00:00", "trade", 14.54, 8.0]
["2026-09-24T18:50:05.446509+00:00", "trade", 14.54, 21.0]
["2026-09-24T18:50:05.447074+00:00", "trade", 14.54, 356.0]
["2026-09-24T18:50:05.447131+00:00", "trade", 14.54, 44.0]
["2026-09-24T18:50:05.447390+00:00", "trade", 14.54, 32.0]
["2026-09-24T18:50:05.447438+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:50:05.447446+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:05.447450+00:00", "trade", 14.54, 1400.0]
["2026-09-24T18:50:05.447452+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:50:05.447456+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:50:05.447481+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:50:05.447625+00:00", "trade", 14.54, 4.0]
["2026-09-24T18:50:05.447627+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:50:05.447627+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:50:05.447628+00:00", "trade", 14.54, 18.0]
["2026-09-24T18:50:05.447727+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:50:05.447742+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:50:05.447752+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:50:05.447767+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:50:05.447882+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:50:05.447922+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:50:05.447962+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:05.448243+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:05.448484+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:05.448744+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:05.448880+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:05.449080+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:05.449080+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:05.450082+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:05.450153+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:05.450163+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:05.450474+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:05.450474+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:05.450524+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:05.450964+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:05.451160+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:05.451180+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:05.451245+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:05.451656+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:05.552812+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:06.085362+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:50:06.085926+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:06.085971+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:06.090081+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:06.800883+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:07.116261+00:00", "trade", 14.535, 4.0]
["2026-09-24T18:50:07.339363+00:00", "trade", 14.535, 50.0]
["2026-09-24T18:50:08.114906+00:00", "trade", 14.5597, 1.0]
["2026-09-24T18:50:10.033279+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:10.134565+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:10.390770+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:10.485546+00:00", "trade", 14.5399, 2000.0]
["2026-09-24T18:50:10.486851+00:00", "trade", 14.5416, 70.0]
["2026-09-24T18:50:10.498843+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:10.499324+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:10.716893+00:00", "trade", 14.5609, 81.0]
["2026-09-24T18:50:10.824255+00:00", "trade", 14.5376, 1.0]
["2026-09-24T18:50:11.943116+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:12.485824+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:50:12.485888+00:00", "trade", 14.53, 126.0]
["2026-09-24T18:50:12.485897+00:00", "trade", 14.53, 7.0]
["2026-09-24T18:50:12.485948+00:00", "trade", 14.53, 126.0]
["2026-09-24T18:50:12.485960+00:00", "trade", 14.53, 67.0]
["2026-09-24T18:50:12.486017+00:00", "trade", 14.53, 71.0]
["2026-09-24T18:50:12.486092+00:00", "trade", 14.53, 126.0]
["2026-09-24T18:50:12.486218+00:00", "trade", 14.53, 300.0]
["2026-09-24T18:50:12.487331+00:00", "trade", 14.53, 12.0]
["2026-09-24T18:50:12.487331+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:12.487334+00:00", "trade", 14.53, 5.0]
["2026-09-24T18:50:12.487337+00:00", "trade", 14.53, 12.0]
["2026-09-24T18:50:12.487370+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:12.487377+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:50:12.487412+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:12.487588+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:12.487806+00:00", "trade", 14.53, 6.0]
["2026-09-24T18:50:12.487878+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:12.487888+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:12.487903+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:12.487908+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:12.488149+00:00", "trade", 14.5342, 7.0]
["2026-09-24T18:50:12.488396+00:00", "trade", 14.5342, 126.0]
["2026-09-24T18:50:12.488540+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:12.488600+00:00", "trade", 14.5342, 67.0]
["2026-09-24T18:50:12.488650+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:12.488943+00:00", "trade", 14.5342, 126.0]
["2026-09-24T18:50:12.488981+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:12.489091+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:12.489153+00:00", "trade", 14.5342, 200.0]
["2026-09-24T18:50:12.489211+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:12.489397+00:00", "trade", 14.5342, 126.0]
["2026-09-24T18:50:12.489767+00:00", "trade", 14.5342, 71.0]
["2026-09-24T18:50:12.490040+00:00", "trade", 14.5342, 126.0]
["2026-09-24T18:50:12.490284+00:00", "trade", 14.5342, 300.0]
["2026-09-24T18:50:12.490489+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:12.490630+00:00", "trade", 14.5342, 100.0]
["2026-09-24T18:50:12.490898+00:00", "trade", 14.5342, 100.0]
["2026-09-24T18:50:12.492650+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:12.496515+00:00", "trade", 14.53, 126.0]
["2026-09-24T18:50:12.509099+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:12.509149+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:12.509189+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:12.525212+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:12.525217+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:12.525307+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:12.988074+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:13.311915+00:00", "trade", 14.525, 800.0]
["2026-09-24T18:50:13.313389+00:00", "trade", 14.53, 800.0]
["2026-09-24T18:50:13.313805+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:13.836767+00:00", "trade", 14.5297, 80.0]
["2026-09-24T18:50:14.191161+00:00", "trade", 14.525, 16.0]
["2026-09-24T18:50:14.191476+00:00", "trade", 14.525, 17.0]
["2026-09-24T18:50:14.235095+00:00", "trade", 14.525, 105.0]
["2026-09-24T18:50:14.664600+00:00", "trade", 14.525, 200.0]
["2026-09-24T18:50:14.722188+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:15.201148+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:15.266094+00:00", "trade", 14.525, 117.0]
["2026-09-24T18:50:15.276078+00:00", "trade", 14.525, 21.0]
["2026-09-24T18:50:15.424722+00:00", "trade", 14.5366, 19.0]
["2026-09-24T18:50:15.550057+00:00", "trade", 14.5276, 200.0]
["2026-09-24T18:50:16.334730+00:00", "trade", 14.525, 25.0]
["2026-09-24T18:50:17.794082+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:17.794162+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:17.794708+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:18.415987+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:18.474081+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:18.500639+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:18.500699+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:18.501300+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:18.738961+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:19.237725+00:00", "trade", 14.5238, 350.0]
["2026-09-24T18:50:19.694200+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:19.694225+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:19.694772+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:19.758027+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:20.125417+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:20.125442+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:20.364727+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:20.364732+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:20.376689+00:00", "trade", 14.525, 1.0]
["2026-09-24T18:50:20.396804+00:00", "trade", 14.525, 1.0]
["2026-09-24T18:50:20.397379+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:20.397405+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:20.397951+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:20.688496+00:00", "trade", 14.53, 500.0]
["2026-09-24T18:50:20.688883+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:20.749768+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:21.036426+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:21.036456+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:21.036987+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:21.037594+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:21.145145+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:21.226619+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:21.852158+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:21.852183+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:21.852534+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:21.852684+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:21.852930+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:21.853055+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:21.873208+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:22.126346+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:22.258711+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:22.353096+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:22.353121+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:22.390174+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:22.447639+00:00", "trade", 14.52, 5.0]
["2026-09-24T18:50:22.447651+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:22.447666+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:22.447696+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:22.448217+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:22.448247+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:22.448338+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:22.449646+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:22.580865+00:00", "trade", 14.53, 300.0]
["2026-09-24T18:50:22.581082+00:00", "trade", 14.5261, 300.0]
["2026-09-24T18:50:22.581214+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:22.581931+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:23.330854+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:23.331295+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:23.331570+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:23.339494+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:23.569948+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:23.570294+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:23.570329+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:24.618234+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:24.618379+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:24.618991+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:25.838669+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:25.839151+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:25.940332+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:25.940858+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:26.869043+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:26.986402+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:26.986948+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:26.987399+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:26.987991+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:27.097958+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:27.126488+00:00", "trade", 14.525, 200.0]
["2026-09-24T18:50:27.181922+00:00", "trade", 14.525, 142.0]
["2026-09-24T18:50:27.226358+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:27.469803+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:27.559001+00:00", "trade", 14.525, 100.0]
["2026-09-24T18:50:27.643857+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:28.358729+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:28.358845+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:28.359607+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:28.359607+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:28.359611+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:28.436084+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:28.436089+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:28.436875+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:28.436921+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:28.437422+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:28.437512+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:28.437512+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:29.089874+00:00", "trade", 14.525, 1450.0]
["2026-09-24T18:50:29.091569+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:30.007670+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:30.178968+00:00", "trade", 14.525, 1.0]
["2026-09-24T18:50:30.179640+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:30.180241+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:30.180717+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:30.264827+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:30.841816+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:30.879987+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:30.880228+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:30.880343+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:30.880343+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:30.880854+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:31.279468+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:50:31.279471+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:31.279493+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:31.279495+00:00", "trade", 14.53, 551.0]
["2026-09-24T18:50:31.279498+00:00", "trade", 14.53, 1.0]
["2026-09-24T18:50:31.279498+00:00", "trade", 14.53, 2.0]
["2026-09-24T18:50:31.279513+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:31.279518+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:31.279535+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:31.279535+00:00", "trade", 14.53, 12.0]
["2026-09-24T18:50:31.279538+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:31.279558+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:31.279629+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:31.279676+00:00", "trade", 14.53, 14.0]
["2026-09-24T18:50:31.279679+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:31.279714+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:31.279734+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:50:31.279781+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:50:31.279804+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:50:31.279814+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:50:31.279814+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:50:31.279819+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:50:31.279834+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:50:31.279999+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:31.280001+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:50:31.280001+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:50:31.280004+00:00", "trade", 14.53, 20.0]
["2026-09-24T18:50:31.280015+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:31.280035+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:31.280238+00:00", "trade", 14.53, 75.0]
["2026-09-24T18:50:31.280436+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:31.280556+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:31.280676+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:31.280716+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:31.280756+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:31.280796+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:31.280796+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:31.281057+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:31.281122+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:31.282841+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:31.282962+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:31.288480+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:31.324440+00:00", "trade", 14.535, 100.0]
["2026-09-24T18:50:31.383431+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:31.383912+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:32.064072+00:00", "trade", 14.535, 10.0]
["2026-09-24T18:50:32.066692+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:32.134273+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:32.134278+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:32.136183+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:32.136654+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:32.313290+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:32.313320+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:32.313731+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:32.315174+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:32.769735+00:00", "trade", 14.5538, 100.0]
["2026-09-24T18:50:32.770784+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:33.558098+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:33.741279+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:33.741665+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:33.749494+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:33.750080+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:33.760059+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:33.760515+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:33.785149+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:33.785254+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:33.786838+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:33.786883+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:33.787384+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:33.804645+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:33.805352+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:33.807632+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:33.828011+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:33.928801+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:33.928886+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:34.221207+00:00", "trade", 14.5431, 1.0]
["2026-09-24T18:50:34.461334+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:34.576107+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:34.587369+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:34.595944+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:34.635569+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:34.636050+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:35.041434+00:00", "trade", 14.54, 16.0]
["2026-09-24T18:50:35.744283+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:36.252042+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:36.326058+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:36.326114+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:36.414674+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:36.496770+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:36.496890+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:36.555710+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:36.557775+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:36.557825+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:36.558557+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:36.558652+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:36.560191+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:36.618530+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:36.618891+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:36.619372+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:36.620815+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:36.812557+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:36.813278+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:36.813634+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:36.815118+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:36.995557+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:37.890790+00:00", "trade", 14.5431, 11.0]
["2026-09-24T18:50:38.484292+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:38.486748+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:39.129137+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:39.129192+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:39.129202+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:50:39.129397+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:50:39.129428+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:50:39.129448+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.129498+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.129508+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.129869+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.129909+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.130250+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.130340+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.130385+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.130430+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.130791+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.130791+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.130791+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.130826+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.131107+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.131548+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.254867+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.286041+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.393877+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.393993+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.394113+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.394434+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.394474+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.394875+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.396143+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.418060+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.418240+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.459539+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.479181+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.596139+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:39.789083+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:40.092385+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:40.177167+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:40.177648+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:40.381584+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:40.382035+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:40.382907+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:40.422005+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:40.902284+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:41.012601+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:41.264441+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:41.264882+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:41.289990+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:50:41.289999+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:50:41.290008+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:50:41.290008+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:50:41.290017+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:41.290022+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:41.290052+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:41.290072+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:41.290157+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:41.290245+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:50:41.290245+00:00", "trade", 14.55, 80.0]
["2026-09-24T18:50:41.290252+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:41.290262+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:41.290262+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:41.290267+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:41.290272+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:41.290272+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:41.290278+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:50:41.290353+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:50:41.290363+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:50:41.290428+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:50:41.290513+00:00", "trade", 14.55, 4.0]
["2026-09-24T18:50:41.290538+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:50:41.290549+00:00", "trade", 14.55, 4.0]
["2026-09-24T18:50:41.290612+00:00", "trade", 14.55, 203.0]
["2026-09-24T18:50:41.290651+00:00", "trade", 14.55, 203.0]
["2026-09-24T18:50:41.290655+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:50:41.290655+00:00", "trade", 14.55, 75.0]
["2026-09-24T18:50:41.290658+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:50:41.290658+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:50:41.290690+00:00", "trade", 14.55, 300.0]
["2026-09-24T18:50:41.290728+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.290794+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.290799+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.290834+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.290929+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.290969+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.290974+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.291049+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.291049+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.291054+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.291054+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.291169+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.291169+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.291250+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.291370+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.291370+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.291771+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.291811+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.295249+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.301133+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.301334+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.330022+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.331145+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.335385+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.367516+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.452063+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.452544+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.452985+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.453025+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.453025+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.457706+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.483472+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.592031+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.613236+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.692209+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:41.797320+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:42.497000+00:00", "trade", 14.555, 5.0]
["2026-09-24T18:50:42.796534+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:42.796970+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:42.797461+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:43.346746+00:00", "trade", 14.5351, 11.0]
["2026-09-24T18:50:43.434708+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:43.435430+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:43.435625+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:43.436106+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:43.436106+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:43.436507+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:43.438253+00:00", "trade", 14.555, 1.0]
["2026-09-24T18:50:43.438389+00:00", "trade", 14.555, 1.0]
["2026-09-24T18:50:43.538060+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:44.986417+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:44.990758+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:44.991214+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:45.020108+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:45.033670+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:45.086801+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:45.159314+00:00", "trade", 14.555, 100.0]
["2026-09-24T18:50:45.896148+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:46.783361+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:46.783877+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:46.783992+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:46.784809+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:46.785345+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:46.788638+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:46.793279+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:47.220296+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:47.804276+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:47.804848+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:47.804973+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:47.805038+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:47.806431+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:47.807193+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:47.807699+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:47.810010+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:47.814200+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:47.822710+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:47.942555+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:47.942611+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:47.943172+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:47.943372+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:47.946244+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:47.973424+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:47.973900+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:48.000789+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:48.008938+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:48.415546+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:50:48.416248+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:50:48.416313+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:50:48.416333+00:00", "trade", 14.56, 22.0]
["2026-09-24T18:50:48.416345+00:00", "trade", 14.56, 24.0]
["2026-09-24T18:50:48.416414+00:00", "trade", 14.56, 150.0]
["2026-09-24T18:50:48.416414+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.416420+00:00", "trade", 14.56, 78.0]
["2026-09-24T18:50:48.416454+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.416459+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.416469+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.416925+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.416980+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.417436+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.417757+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.418238+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.419461+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.425716+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.428613+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.429164+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.436446+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.436912+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.438306+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.438962+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.439283+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.439413+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.440496+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.440521+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.449713+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.452469+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.453442+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.454108+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.460088+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.461817+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.467169+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.524867+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.524892+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.528987+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.534535+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.546042+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.754824+00:00", "trade", 14.565, 20.0]
["2026-09-24T18:50:48.761565+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.862270+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.865453+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.865473+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.867282+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.868956+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.900772+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.900782+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.914034+00:00", "trade", 14.57, 34.0]
["2026-09-24T18:50:48.915823+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:48.935326+00:00", "trade", 14.57, 35.0]
["2026-09-24T18:50:48.935329+00:00", "trade", 14.57, 69.0]
["2026-09-24T18:50:48.935329+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:48.935384+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.935419+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.935449+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.935454+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.935479+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.936467+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.936993+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.937214+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.937554+00:00", "trade", 14.57, 69.0]
["2026-09-24T18:50:48.937867+00:00", "trade", 14.57, 42.0]
["2026-09-24T18:50:48.938652+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.939148+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.940241+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.943032+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.944496+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.945428+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.946038+00:00", "trade", 14.57, 2.0]
["2026-09-24T18:50:48.946431+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.946461+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.946481+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.946486+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.946967+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.953723+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.954309+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.954339+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.954655+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.954861+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.955517+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.959401+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.960945+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.963762+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.965722+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.980326+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:48.995618+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.001847+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.026256+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.026266+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.026276+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.026752+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.037663+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.038420+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.039016+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.039051+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.043522+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.043572+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.043622+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.046143+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.053841+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.098001+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.113308+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.137736+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.137861+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.138167+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:50:49.138603+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:50:49.138633+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:50:49.138663+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.168875+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.169061+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.169151+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:50:49.169602+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:50:49.169687+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.173185+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.241513+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.241563+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.241613+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.241684+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.242245+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.242450+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.242450+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.257561+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.276847+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.276927+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.283603+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.283663+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.308392+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.309004+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.343381+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.386348+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.404782+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.412704+00:00", "trade", 14.575, 200.0]
["2026-09-24T18:50:49.443166+00:00", "trade", 14.58, 1.0]
["2026-09-24T18:50:49.649685+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.654381+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.655464+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.676784+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:49.676845+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:50:49.677461+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.677546+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.677587+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.677632+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.678363+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.678609+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.678960+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.699819+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.721671+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.721726+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.721731+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.722268+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.722789+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.725556+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.728207+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.734652+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.771109+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.771380+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.771660+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.781404+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.811711+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.811761+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.812287+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.833021+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.871388+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.877116+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.936859+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.937415+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.937475+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.937530+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.937580+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.937906+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.938117+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.943359+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.947474+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.954340+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.954897+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:49.974894+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.058719+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.058769+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.059927+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.112251+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.165222+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.276743+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.277329+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.287308+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.295944+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.295999+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.296710+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.402753+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.531364+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.531429+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.541393+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.541468+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.542050+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.542425+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.542601+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.542671+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.550419+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.553818+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.555005+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.577725+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.578186+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.658557+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.676199+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.683782+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.736929+00:00", "quote", 14.58, 14.59]
["2026-09-24T18:50:50.740233+00:00", "trade", 14.58, 15.0]
["2026-09-24T18:50:50.740299+00:00", "trade", 14.58, 100.0]
["2026-09-24T18:50:50.741284+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:50:50.743945+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:50:50.744471+00:00", "quote", 14.57, 14.59]
["2026-09-24T18:50:50.807020+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:50.807166+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:50.807677+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:50.807692+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:50.807692+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:50.807732+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:50.807761+00:00", "trade", 14.58, 23.0]
["2026-09-24T18:50:50.807782+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:50.807812+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:50.807812+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:50.807822+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:50.808188+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:50.808324+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:50.815410+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:50.816272+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:50.816683+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:50.816814+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:50.816879+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:50.923763+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:51.012675+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:51.187622+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:51.188143+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:51.189266+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:51.373750+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:51.374677+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:51.374677+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:51.381358+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:51.381503+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:51.381949+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:51.401551+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:51.401566+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:51.406944+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:51.582948+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:51.583414+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:52.197782+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:52.211399+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:52.312540+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:52.381765+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:52.422216+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:52.422216+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:52.646821+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:52.647472+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:52.650735+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:52.651602+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:52.676491+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:52.778294+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:52.800607+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:52.903928+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:53.077381+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:53.103032+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:53.103097+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:53.103393+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:53.118860+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:53.119336+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:53.119651+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:53.119767+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:53.165180+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:53.165771+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:53.165866+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:53.166212+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:53.179860+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:53.180632+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:53.180752+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:53.498699+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:53.534033+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:53.608340+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:53.619883+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:53.673746+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:53.709354+00:00", "trade", 14.575, 2000.0]
["2026-09-24T18:50:54.160905+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:54.160956+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:54.636187+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:54.798198+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:54.798674+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:54.933425+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:55.012979+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:55.224598+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:55.225179+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:55.225209+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:55.261425+00:00", "trade", 14.57, 2000.0]
["2026-09-24T18:50:55.734146+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:55.734372+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:55.760674+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:55.977576+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:55.990341+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:55.990346+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:56.267496+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:56.267774+00:00", "trade", 14.57, 32.0]
["2026-09-24T18:50:56.267834+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:50:56.267982+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:56.268032+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:56.268533+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:56.268563+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:56.268628+00:00", "trade", 14.57, 20.0]
["2026-09-24T18:50:56.268652+00:00", "trade", 14.57, 100.0]
["2026-09-24T18:50:56.269120+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:56.269140+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:56.269145+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:56.269200+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:56.270949+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:56.270959+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:56.293443+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:56.293753+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:56.293753+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:56.293849+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:56.293889+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:56.293929+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:56.295863+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:56.297011+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:56.298449+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:56.313591+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:56.406236+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:56.589743+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:56.590164+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:56.590209+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:56.590209+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:56.644508+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:56.691455+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:56.691936+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:56.742071+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:56.972169+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:56.973005+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:56.973687+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.007638+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.073084+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.082471+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.363395+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.363911+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.363916+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.364302+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.364397+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.364473+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.364513+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.364874+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.365049+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.365154+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.365355+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.365355+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.365445+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.365555+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.365555+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.365715+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.366036+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.423293+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.466636+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.467333+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.467869+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.606915+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.606950+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.607075+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.607366+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.607396+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.607431+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.607476+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:57.607511+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:57.607677+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.607892+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.607956+00:00", "trade", 14.57, 75.0]
["2026-09-24T18:50:57.608153+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.609235+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.609275+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.610193+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.610353+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.610594+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.710657+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.710777+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.711268+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.711313+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.711429+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.711634+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.711744+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:57.711870+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.711870+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.712230+00:00", "trade", 14.57, 75.0]
["2026-09-24T18:50:57.712306+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.712707+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.712747+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.713629+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.713629+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.714591+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.714706+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.715027+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.814925+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.815471+00:00", "trade", 14.57, 200.0]
["2026-09-24T18:50:57.815538+00:00", "trade", 14.57, 200.0]
["2026-09-24T18:50:57.815662+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.815712+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:50:57.815733+00:00", "trade", 14.57, 200.0]
["2026-09-24T18:50:57.815822+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.816143+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:57.816223+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:57.816303+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.816303+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.816739+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:50:57.817060+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:57.817501+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:57.818022+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:57.818022+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.003033+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.003068+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.004100+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.004261+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.004532+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.007027+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.007323+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.008867+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.010135+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.010420+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.011127+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.015257+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.016059+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.017668+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.017928+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.018269+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.019372+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.020580+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.021567+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.022710+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.027717+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.028403+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.028724+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.028970+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.041028+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.042722+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.042737+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.045960+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.063171+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.063186+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.063477+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.065637+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.066404+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.069762+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.069902+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.070002+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.079199+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.079219+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.081765+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.086086+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.096701+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.106489+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.199486+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.199766+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:58.394450+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.003670+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.004111+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.004452+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.004467+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.006206+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.068430+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.069221+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.184451+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.184471+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.198990+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.300302+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.335275+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.335756+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.425139+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.425585+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.425590+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.425625+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.430346+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.530941+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.531457+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.531462+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.531938+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.588421+00:00", "trade", 14.5455, 1.0]
["2026-09-24T18:50:59.749331+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.749812+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.750253+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.834037+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.839480+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:50:59.853925+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:51:00.007696+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:51:00.060471+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:51:00.062070+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:51:00.092703+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:51:00.093164+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:51:00.193633+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:51:00.226607+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:51:00.329627+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:51:00.386942+00:00", "trade", 14.5455, 6.0]
["2026-09-24T18:51:00.423100+00:00", "trade", 14.57, 25.0]
["2026-09-24T18:51:00.424032+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:51:00.424097+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:51:00.424097+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:51:00.424102+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:51:00.424147+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:51:00.436061+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:51:00.467305+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:51:00.537587+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:51:00.637956+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:51:00.637977+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:51:00.726327+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:51:00.827001+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:51:01.039462+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:51:01.039487+00:00", "quote", 14.57, 14.58]
["2026-09-24T18:51:01.324406+00:00", "trade", 14.5439, 100.0]
["2026-09-24T18:51:01.325152+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:51:01.325154+00:00", "trade", 14.57, 98.0]
["2026-09-24T18:51:01.325448+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:01.325551+00:00", "trade", 14.57, 2.0]
["2026-09-24T18:51:01.325583+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:01.325609+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:01.325694+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:01.325719+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:01.325914+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:01.326140+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:01.326140+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:01.329915+00:00", "trade", 14.5439, 100.0]
["2026-09-24T18:51:01.365894+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:51:01.366215+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:51:01.366336+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:51:01.366356+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:51:01.366416+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:51:01.368736+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:51:01.489178+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:01.798314+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:51:01.798675+00:00", "quote", 14.56, 14.58]
["2026-09-24T18:51:02.064889+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.068502+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.183097+00:00", "trade", 14.57, 6.0]
["2026-09-24T18:51:02.183208+00:00", "trade", 14.57, 1.0]
["2026-09-24T18:51:02.546475+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.546490+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.546525+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.546976+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.546996+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.547142+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.547197+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.547202+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.547227+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.547598+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.547683+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.601687+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.601687+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.706812+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.707052+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.707077+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.707564+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.707594+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.707639+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.707824+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.707854+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.708300+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.708371+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.708371+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.708571+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.709052+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.709087+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.709283+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.709533+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.714405+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.754024+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:02.754746+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.092054+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.216656+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.216776+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.216936+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.216962+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.217177+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.217217+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.217728+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.217738+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.217974+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.218495+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.218495+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.218936+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.270614+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.271115+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.437241+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.437241+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.437276+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.437446+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.437622+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.437652+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.437792+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.437807+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.437872+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.438379+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.438394+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.438644+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.439155+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.439286+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.439592+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.488102+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.488543+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.488558+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.488613+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.924366+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.924797+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.924887+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.925328+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.925353+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.925388+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.925423+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.926030+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.926311+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.926792+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.926847+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:03.927233+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:04.031436+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:04.042086+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:04.125430+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:04.222406+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:04.222897+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:04.506412+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:04.506863+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:04.506863+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:04.507394+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:04.507870+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:04.507915+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:04.507940+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:04.508462+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:04.508792+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:04.509344+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:04.525542+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:04.526003+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:04.526028+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:04.606670+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:04.606746+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:04.869402+00:00", "trade", 14.5575, 65.0]
["2026-09-24T18:51:05.233593+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:05.233593+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:05.235232+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:05.242193+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:05.242354+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:05.242364+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:05.242394+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:05.242509+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:05.242654+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:05.242690+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:05.242795+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:05.242835+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:05.243316+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:05.243832+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:05.244233+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:05.326143+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:05.326584+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:05.345965+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:05.346066+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:05.346081+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:05.346126+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:05.358144+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:05.444813+00:00", "trade", 14.5498, 56.0]
["2026-09-24T18:51:05.444864+00:00", "trade", 14.5498, 50.0]
["2026-09-24T18:51:05.444873+00:00", "trade", 14.5662, 12.0]
["2026-09-24T18:51:05.808216+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:06.610501+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:06.653853+00:00", "trade", 14.56, 5.0]
["2026-09-24T18:51:06.653924+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:06.653925+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:51:06.653928+00:00", "trade", 14.56, 900.0]
["2026-09-24T18:51:06.654401+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:06.654401+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:06.654415+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:06.654420+00:00", "quote", 14.56, 14.57]
["2026-09-24T18:51:06.654455+00:00", "trade", 14.56, 228.0]
["2026-09-24T18:51:06.654456+00:00", "quote", 14.56, 14.56]
["2026-09-24T18:51:06.654506+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:51:06.654521+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:06.654536+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:06.654651+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:06.654666+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:06.654676+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:06.654897+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:06.655082+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:06.655217+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:06.655368+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:06.655438+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:06.656009+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:51:06.656095+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:06.656295+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:06.656646+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:06.656896+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:06.657212+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:06.657217+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:06.659326+00:00", "trade", 14.551, 700.0]
["2026-09-24T18:51:06.660884+00:00", "trade", 14.551, 100.0]
["2026-09-24T18:51:06.663329+00:00", "trade", 14.56, 100.0]
["2026-09-24T18:51:06.680843+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:06.681670+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:06.681821+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:06.715711+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:06.715751+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:06.727439+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:07.300865+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:07.300905+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:07.702175+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:08.450316+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:08.746015+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:08.947640+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:08.992332+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:08.992813+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:09.456271+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:10.337850+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:10.543836+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:10.544277+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:10.834493+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.260603+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.260934+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.261235+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.261255+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.261716+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.263836+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.449538+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.477214+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.477414+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.477540+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.477544+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.477710+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.481188+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.490225+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.490671+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.592638+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.592643+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.593225+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.595545+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.667006+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.667286+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.841506+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.923531+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.923772+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.924133+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:12.984712+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.071856+00:00", "trade", 14.554, 8.0]
["2026-09-24T18:51:13.249347+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.249397+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.249472+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.249958+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.249973+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.252159+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.252600+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.260438+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.271765+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.272246+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.272522+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.273404+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.279689+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.284210+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.284846+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.376480+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.376520+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.494115+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.494756+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.495959+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.496555+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.496876+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.545853+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.648968+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:13.970875+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:14.557607+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:14.557983+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:15.109801+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:15.109842+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:15.344722+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:51:15.344722+00:00", "trade", 14.55, 7.0]
["2026-09-24T18:51:15.344776+00:00", "trade", 14.55, 12.0]
["2026-09-24T18:51:15.344800+00:00", "trade", 14.55, 4.0]
["2026-09-24T18:51:15.345282+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:51:15.345327+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:51:15.345327+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:51:15.345327+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:51:15.345363+00:00", "trade", 14.55, 230.0]
["2026-09-24T18:51:15.345363+00:00", "trade", 14.55, 230.0]
["2026-09-24T18:51:15.345366+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:51:15.345366+00:00", "trade", 14.55, 126.0]
["2026-09-24T18:51:15.345392+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:51:15.345438+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.345463+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.345504+00:00", "trade", 14.55, 4.0]
["2026-09-24T18:51:15.345583+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.345598+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.345673+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.345708+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.345743+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.345798+00:00", "trade", 14.55, 66.0]
["2026-09-24T18:51:15.345919+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:51:15.345919+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:51:15.345959+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:51:15.345979+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.346039+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.346079+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:51:15.346119+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.346159+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.346400+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.346620+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.346641+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.346680+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.346816+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.346921+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:51:15.347121+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.347432+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:51:15.347437+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:51:15.347678+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.347999+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:51:15.348159+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.348470+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:51:15.348760+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.349081+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:51:15.349226+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.349522+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:51:15.350058+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.350359+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:51:15.350555+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.350805+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.350840+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.351281+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:51:15.353130+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:51:15.368983+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:51:15.370272+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:51:15.370277+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:51:15.370768+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:51:15.371249+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.381689+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:51:15.382170+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:51:15.398023+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:51:15.398529+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:51:15.399100+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.400253+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.412778+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.412813+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.413725+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.413740+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.413760+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.414241+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.414647+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.415605+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.415605+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.416021+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.416286+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.416697+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.416727+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.416862+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.417018+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.417359+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.417464+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.417865+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.417935+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.454552+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.468826+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.507493+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.507934+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.507959+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.508576+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.508576+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.508586+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.508651+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.509122+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.509167+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.509167+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.509598+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.509638+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.567812+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.567882+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.568970+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.568995+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.571731+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.592270+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:15.668131+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:16.601007+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:16.601032+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:16.601869+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:16.708929+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:16.709385+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:16.711139+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:16.711831+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:16.743812+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:16.813758+00:00", "trade", 14.545, 126.0]
["2026-09-24T18:51:16.815024+00:00", "trade", 14.545, 126.0]
["2026-09-24T18:51:18.485879+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:18.546427+00:00", "trade", 14.545, 25.0]
["2026-09-24T18:51:20.350184+00:00", "trade", 14.558, 6.0]
["2026-09-24T18:51:21.282891+00:00", "trade", 14.545, 91.0]
["2026-09-24T18:51:22.551449+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:22.551474+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:22.551985+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:22.620523+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:22.639408+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:23.028354+00:00", "trade", 14.545, 2.0]
["2026-09-24T18:51:23.276220+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:25.229246+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:51:25.428913+00:00", "trade", 14.5453, 1.0]
["2026-09-24T18:51:27.672717+00:00", "trade", 14.54, 25.0]
["2026-09-24T18:51:27.677369+00:00", "trade", 14.5403, 25.0]
["2026-09-24T18:51:28.228375+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:28.517498+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:28.688866+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:28.688946+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:28.688976+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:28.689417+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:28.689503+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:28.691813+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:30.007726+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:30.730111+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:30.731800+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:30.731805+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:30.731850+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:30.734762+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:31.007491+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:31.195228+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:31.197629+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:32.200918+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:32.200923+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:32.366150+00:00", "trade", 14.545, 1.0]
["2026-09-24T18:51:33.046742+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:33.247254+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:33.250878+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:33.340473+00:00", "trade", 14.545, 1.0]
["2026-09-24T18:51:33.748407+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:34.199957+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:34.203005+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:35.083775+00:00", "trade", 14.545, 10.0]
["2026-09-24T18:51:35.622805+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:35.624549+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:35.624549+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:35.803860+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:51:35.805490+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:35.890437+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:36.042725+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:36.446977+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:37.128921+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:37.233550+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:39.274206+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:51:39.896318+00:00", "trade", 14.5619, 5.0]
["2026-09-24T18:51:40.048136+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:40.048622+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:40.049068+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:40.540560+00:00", "trade", 14.54, 10.0]
["2026-09-24T18:51:40.540623+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:51:40.541529+00:00", "trade", 14.54, 30.0]
["2026-09-24T18:51:40.541589+00:00", "trade", 14.54, 170.0]
["2026-09-24T18:51:40.541716+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:51:40.541829+00:00", "trade", 14.54, 198.0]
["2026-09-24T18:51:40.541865+00:00", "trade", 14.54, 2.0]
["2026-09-24T18:51:40.541906+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:51:40.542192+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:51:40.542762+00:00", "trade", 14.54, 8.0]
["2026-09-24T18:51:40.542869+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:51:41.026600+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:44.495795+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:44.496036+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:44.496071+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:44.496712+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:44.496717+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:44.496717+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:44.497188+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:44.510114+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:44.510194+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:45.004516+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:45.004521+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:45.373415+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:45.374211+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:45.673896+00:00", "trade", 14.54, 10.0]
["2026-09-24T18:51:46.361998+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:46.518571+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:48.401905+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:48.608231+00:00", "trade", 14.5417, 12.0]
["2026-09-24T18:51:48.802874+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:48.802874+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:48.802882+00:00", "trade", 14.545, 126.0]
["2026-09-24T18:51:48.802885+00:00", "trade", 14.55, 74.0]
["2026-09-24T18:51:48.802920+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:48.802930+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:48.802975+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:48.803476+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:48.803591+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:48.803671+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:48.804027+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:48.804594+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:48.804674+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:48.805075+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:48.837617+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:48.895335+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:48.895821+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:49.080440+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:49.116059+00:00", "trade", 14.55, 7.0]
["2026-09-24T18:51:49.129465+00:00", "trade", 14.5422, 100.0]
["2026-09-24T18:51:49.269942+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:49.273665+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:49.275906+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:49.544756+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:49.643185+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:49.681036+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:49.681036+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:49.797633+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:49.797633+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:49.798475+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:49.798675+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:49.798705+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:49.873940+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:50.074006+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:50.074487+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:50.170275+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:51.101783+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:51.101793+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:51.101823+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:51.101833+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:51.102770+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:51.102921+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:51.102951+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:51.105617+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:51.521432+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:52.058922+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:52.058952+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:52.117752+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:52.117787+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:52.180987+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:52.469553+00:00", "trade", 14.5419, 2.0]
["2026-09-24T18:51:52.470917+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:52.471138+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:52.546227+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:53.235020+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:51:53.235734+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:54.078340+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:54.240301+00:00", "trade", 14.5453, 1.0]
["2026-09-24T18:51:54.241704+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:54.342629+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:54.441625+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:55.645015+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:55.711578+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:51:55.712330+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:55.712636+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:55.714716+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:55.755533+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:55.800906+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:51:57.608122+00:00", "trade", 14.5453, 2.0]
["2026-09-24T18:51:59.620239+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:00.007752+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:00.770914+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:01.321224+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:01.321299+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:01.345015+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:02.838396+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:02.838912+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:02.876058+00:00", "trade", 14.54, 10.0]
["2026-09-24T18:52:02.975357+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:03.765699+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:52:03.765699+00:00", "trade", 14.54, 10.0]
["2026-09-24T18:52:03.765765+00:00", "trade", 14.54, 6.0]
["2026-09-24T18:52:03.765779+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:52:03.765784+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:52:03.765786+00:00", "trade", 14.54, 1200.0]
["2026-09-24T18:52:03.765819+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:52:03.765889+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:52:03.765995+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:52:03.766050+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:52:03.766055+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.766057+00:00", "trade", 14.54, 66.0]
["2026-09-24T18:52:03.766095+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.766270+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.766280+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.766290+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.766290+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.766335+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.766336+00:00", "trade", 14.54, 34.0]
["2026-09-24T18:52:03.766336+00:00", "trade", 14.54, 66.0]
["2026-09-24T18:52:03.766456+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.766536+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.766576+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.766655+00:00", "trade", 14.54, 126.0]
["2026-09-24T18:52:03.766694+00:00", "trade", 14.54, 6.0]
["2026-09-24T18:52:03.766816+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.766816+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.766857+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.766937+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.766937+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.766977+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.766977+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.766977+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.767012+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.767057+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.767217+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.767217+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.767298+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.770495+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.773893+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:52:03.864208+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.883965+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.925138+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:03.925138+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:04.180491+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:04.512141+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:52:04.512607+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:52:04.512607+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:52:04.512698+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:04.513219+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:04.518752+00:00", "trade", 14.535, 100.0]
["2026-09-24T18:52:04.567311+00:00", "trade", 14.5543, 1.0]
["2026-09-24T18:52:04.609252+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:05.085298+00:00", "trade", 14.535, 1.0]
["2026-09-24T18:52:05.206644+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:05.207537+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:05.208549+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:05.210990+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:05.211426+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:05.554366+00:00", "trade", 14.54, 4.0]
["2026-09-24T18:52:05.554758+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:05.555274+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:05.555756+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:05.555756+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:06.630524+00:00", "trade", 14.535, 1.0]
["2026-09-24T18:52:06.631582+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:07.528959+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:52:07.529179+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:52:07.529400+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:52:07.529440+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:52:07.529520+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:07.529520+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:07.529956+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:07.529996+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:07.530377+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:07.530397+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:07.762349+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:07.798886+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:52:07.799367+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:52:07.799407+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:52:07.799488+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:07.799964+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:07.799969+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:07.802447+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:52:07.802765+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:52:07.803181+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:07.803327+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:07.803808+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:52:07.803848+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:07.803888+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:07.804289+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:07.804289+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:52:07.804369+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:07.804404+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:07.804409+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:07.804850+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:07.804850+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:07.804885+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:08.117224+00:00", "trade", 14.5453, 1.0]
["2026-09-24T18:52:08.465583+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:08.774805+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:09.038848+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:09.038909+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:09.199992+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:09.287551+00:00", "trade", 14.54, 5.0]
["2026-09-24T18:52:09.287571+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:09.303859+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:10.018806+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:10.019207+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:10.019358+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:10.019408+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:10.019438+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:10.059599+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:10.066781+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:10.066941+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:10.067247+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:10.101995+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:10.166654+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:10.616665+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:10.779618+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:11.388855+00:00", "trade", 14.5431, 1.0]
["2026-09-24T18:52:11.800188+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:12.166951+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:12.309074+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:12.983209+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:12.983675+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:13.789064+00:00", "trade", 14.535, 12.0]
["2026-09-24T18:52:13.952086+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:13.952567+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:14.855151+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:14.860449+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:14.860459+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:15.020620+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:15.021577+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:15.031275+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:15.031351+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:15.031376+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:15.032112+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:15.032819+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:15.033796+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:15.047689+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:15.048662+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:17.006157+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:17.006438+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:17.213827+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:18.058488+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:18.059059+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:18.171599+00:00", "trade", 14.535, 100.0]
["2026-09-24T18:52:18.293983+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:18.294455+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:18.367675+00:00", "trade", 14.535, 687.0]
["2026-09-24T18:52:18.372399+00:00", "trade", 14.5399, 1.0]
["2026-09-24T18:52:18.794204+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:18.936468+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:19.861285+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:19.861766+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:19.861766+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:20.282528+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:20.292687+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:20.563477+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:20.563913+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:20.664387+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:21.024745+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:21.028895+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:21.028925+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:21.489902+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:22.448679+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:52:22.448682+00:00", "trade", 14.54, 99.0]
["2026-09-24T18:52:22.449246+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:22.449271+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:22.449783+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:24.850016+00:00", "trade", 14.5396, 2000.0]
["2026-09-24T18:52:24.850579+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:52:24.850579+00:00", "trade", 14.54, 99.0]
["2026-09-24T18:52:24.851090+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:52:24.851105+00:00", "trade", 14.54, 300.0]
["2026-09-24T18:52:24.851105+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:52:24.851105+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:52:24.851109+00:00", "trade", 14.54, 5.0]
["2026-09-24T18:52:24.851120+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:52:24.851140+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:52:24.851141+00:00", "trade", 14.54, 12.0]
["2026-09-24T18:52:24.851170+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:24.851174+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:52:24.851174+00:00", "trade", 14.54, 5.0]
["2026-09-24T18:52:24.851177+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:52:24.851335+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:24.851421+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:24.851631+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:24.851641+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:24.851787+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:24.851907+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:24.851907+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:24.852268+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:24.852268+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:24.852829+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:24.852984+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:24.853430+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:24.855155+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:24.855951+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:24.856387+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:24.864798+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:24.864866+00:00", "trade", 14.545, 200.0]
["2026-09-24T18:52:24.877794+00:00", "trade", 14.545, 52.0]
["2026-09-24T18:52:24.890419+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:24.896465+00:00", "trade", 14.5312, 1.0]
["2026-09-24T18:52:24.928319+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:24.954636+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:25.328306+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:25.329053+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:25.712817+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:25.733280+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:25.733340+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:25.733917+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:25.735160+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:26.218990+00:00", "trade", 14.545, 1.0]
["2026-09-24T18:52:26.995310+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:26.996167+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:27.125871+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:27.273958+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:28.358313+00:00", "trade", 14.545, 103.0]
["2026-09-24T18:52:28.422594+00:00", "trade", 14.5401, 5.0]
["2026-09-24T18:52:29.536791+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:29.687886+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:30.007782+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:30.247744+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:30.247864+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:30.341412+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:30.342053+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:30.495413+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:30.495539+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:30.496245+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:30.496541+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:30.710847+00:00", "trade", 14.545, 200.0]
["2026-09-24T18:52:30.710966+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:30.710983+00:00", "trade", 14.54, 38.0]
["2026-09-24T18:52:30.711013+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:52:30.711042+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:30.711106+00:00", "trade", 14.545, 252.0]
["2026-09-24T18:52:30.711397+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:30.711428+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:30.711513+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:30.711515+00:00", "trade", 14.54, 1700.0]
["2026-09-24T18:52:30.711746+00:00", "trade", 14.54, 200.0]
["2026-09-24T18:52:30.711791+00:00", "trade", 14.54, 200.0]
["2026-09-24T18:52:30.711861+00:00", "trade", 14.54, 500.0]
["2026-09-24T18:52:30.711884+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:52:30.711894+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:52:30.711974+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:52:30.712134+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:52:30.712335+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:52:30.712370+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:52:30.712395+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:52:30.712493+00:00", "trade", 14.54, 6.0]
["2026-09-24T18:52:30.712564+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:52:30.712696+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.712736+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.712745+00:00", "trade", 14.54, 50.0]
["2026-09-24T18:52:30.712831+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.712851+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.712931+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.712936+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.712971+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.713132+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.713137+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.713172+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.713252+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.713412+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.713613+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.713813+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.713974+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.714971+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.718603+00:00", "trade", 14.53, 6760.0]
["2026-09-24T18:52:30.719657+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.719657+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.726739+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.727215+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.773751+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.790596+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.819886+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.820006+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.820046+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.820086+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:30.820126+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:31.107656+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:31.107656+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:31.107736+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:31.168230+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:31.168862+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:31.208581+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:31.249990+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:31.645597+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:31.648278+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:31.769717+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:31.770158+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:31.853025+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:32.182530+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:32.205124+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:32.372733+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:32.390636+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:32.837063+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:32.943016+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:32.943802+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:32.959064+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:32.959304+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:32.959384+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:33.143523+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:33.163891+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:33.164333+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:33.164333+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:33.425022+00:00", "trade", 14.5301, 2000.0]
["2026-09-24T18:52:33.425690+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:33.425690+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:33.426176+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:34.228941+00:00", "trade", 14.5457, 1.0]
["2026-09-24T18:52:34.446184+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:35.003967+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:35.557470+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:35.557470+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:35.557591+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:35.648257+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:35.835678+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:35.836119+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:36.591803+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:36.591843+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:36.592164+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:36.595053+00:00", "trade", 14.535, 200.0]
["2026-09-24T18:52:36.595161+00:00", "trade", 14.535, 200.0]
["2026-09-24T18:52:36.595687+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:36.655785+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:36.656266+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:36.704682+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:36.704707+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:36.704757+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:36.811364+00:00", "trade", 14.535, 3.0]
["2026-09-24T18:52:37.076722+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:37.077519+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:39.471258+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:39.471298+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:39.471303+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:39.861197+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:39.861272+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:39.957977+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:40.162524+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:41.019840+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:41.456367+00:00", "trade", 14.5349, 50.0]
["2026-09-24T18:52:41.572702+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:41.573143+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:41.637771+00:00", "trade", 14.535, 3500.0]
["2026-09-24T18:52:42.649749+00:00", "trade", 14.5524, 6.0]
["2026-09-24T18:52:42.828872+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:42.828872+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:42.828912+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:42.829308+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:43.036838+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:43.265311+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:43.302084+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:43.510646+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:44.653540+00:00", "trade", 14.5394, 177.0]
["2026-09-24T18:52:44.653901+00:00", "trade", 14.5394, 1.0]
["2026-09-24T18:52:44.654945+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:44.685100+00:00", "trade", 14.54, 200.0]
["2026-09-24T18:52:44.685102+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:52:44.685106+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:52:44.685181+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:52:44.685272+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:52:44.685277+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:52:44.685284+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:52:44.685284+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:52:44.685292+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:52:44.685296+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:52:44.685297+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:52:44.685302+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:44.685317+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:44.685548+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:44.685663+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:44.685874+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:44.686019+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:44.686154+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:44.686169+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:44.686194+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:44.686204+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:44.686244+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:44.686300+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:44.686335+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:44.688354+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:44.688856+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:44.689232+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:44.693968+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:44.697501+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:44.698579+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:44.709996+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:44.712381+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:52:44.724731+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:44.771763+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:45.503430+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:45.503480+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:45.504057+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:45.504222+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:45.504342+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:45.504377+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:45.504818+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:45.505259+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:45.520867+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:45.521303+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:45.521303+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:45.521588+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:45.534325+00:00", "trade", 14.545, 727.0]
["2026-09-24T18:52:45.741562+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:45.751852+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:46.226326+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:46.226812+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:46.327592+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:46.497662+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:46.498384+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:46.498825+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:46.516948+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:46.693438+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:46.755145+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:46.777358+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:47.336266+00:00", "trade", 14.5417, 3.0]
["2026-09-24T18:52:47.336630+00:00", "trade", 14.5417, 1.0]
["2026-09-24T18:52:47.403158+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:47.551067+00:00", "trade", 14.5441, 20.0]
["2026-09-24T18:52:47.601139+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:47.601621+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:47.602102+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:47.917924+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:47.917964+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:47.918445+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:47.921074+00:00", "trade", 14.545, 1.0]
["2026-09-24T18:52:47.962665+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:47.963938+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:48.222945+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:48.758360+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:48.758876+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:49.729762+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:49.729812+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:49.927343+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:49.927939+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:49.947265+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:50.601302+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:50.601954+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:50.602049+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:50.602195+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:50.602265+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:50.602661+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:50.644811+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:50.645292+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:50.729232+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:50.729287+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:50.964973+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:50.965078+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:50.965514+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:50.965650+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:50.997054+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:50.997105+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:51.212959+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:51.214126+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:51.224280+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:51.265408+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:51.265489+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:51.280981+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:51.377074+00:00", "trade", 14.5414, 50.0]
["2026-09-24T18:52:51.490875+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:51.490880+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:51.490930+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:51.491311+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:51.491507+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:51.491597+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:51.492043+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:51.605082+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:52.188351+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:52.244570+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:53.004413+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:52:53.004416+00:00", "trade", 14.55, 25.0]
["2026-09-24T18:52:53.004446+00:00", "trade", 14.55, 25.0]
["2026-09-24T18:52:53.004452+00:00", "trade", 14.55, 69.0]
["2026-09-24T18:52:53.004454+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:53.004455+00:00", "trade", 14.55, 20.0]
["2026-09-24T18:52:53.004461+00:00", "trade", 14.55, 140.0]
["2026-09-24T18:52:53.004461+00:00", "trade", 14.55, 200.0]
["2026-09-24T18:52:53.004464+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:52:53.004499+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:53.004544+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:53.004544+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:53.004579+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:53.004660+00:00", "trade", 14.55, 40.0]
["2026-09-24T18:52:53.004660+00:00", "trade", 14.55, 200.0]
["2026-09-24T18:52:53.004679+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:52:53.004679+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:52:53.004805+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:52:53.004845+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:52:53.004960+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:52:53.004985+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:52:53.005111+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.005153+00:00", "trade", 14.55, 80.0]
["2026-09-24T18:52:53.005226+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.005246+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.005256+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.005396+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.005486+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.005506+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.005532+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.005557+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.005712+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.005787+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.005877+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.005988+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.006474+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.007195+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.007451+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.008118+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.008664+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.009280+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.017199+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.024436+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.039943+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.067133+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.397775+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:53.467922+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:54.573013+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:54.826492+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:54.826527+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:54.826567+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:54.826767+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:54.826773+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:54.826928+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:54.826968+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:54.827048+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:54.827209+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:54.827249+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:54.827449+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:54.827489+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:54.842681+00:00", "trade", 14.5517, 13.0]
["2026-09-24T18:52:54.843041+00:00", "trade", 14.5517, 1.0]
["2026-09-24T18:52:54.925468+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:54.925503+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:54.927202+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:54.930525+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:55.078091+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:55.230659+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:55.234183+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:55.270434+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:55.852745+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:55.852785+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:55.853262+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:55.855903+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:55.856384+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:55.947731+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:55.990102+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:56.214141+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:56.217303+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:56.220782+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:56.546362+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:56.546818+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:56.708810+00:00", "trade", 14.55, 9.0]
["2026-09-24T18:52:56.708894+00:00", "trade", 14.55, 27.0]
["2026-09-24T18:52:56.709851+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:56.709856+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:56.709861+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:56.712141+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:56.712622+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:56.816339+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:56.816339+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:56.816816+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:56.859628+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:56.859928+00:00", "trade", 14.55, 20.0]
["2026-09-24T18:52:56.860109+00:00", "quote", 14.55, 14.56]
["2026-09-24T18:52:56.860121+00:00", "trade", 14.55, 8.0]
["2026-09-24T18:52:56.860127+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:52:56.860164+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:52:56.860172+00:00", "trade", 14.55, 226.0]
["2026-09-24T18:52:56.860179+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:52:56.860214+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:52:56.860229+00:00", "trade", 14.55, 196.0]
["2026-09-24T18:52:56.860244+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.860279+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.860279+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.860309+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.860525+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.860690+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.860710+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.860840+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.860843+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:52:56.860846+00:00", "trade", 14.55, 80.0]
["2026-09-24T18:52:56.860849+00:00", "trade", 14.55, 272.0]
["2026-09-24T18:52:56.860852+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:52:56.860855+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:52:56.860855+00:00", "trade", 14.55, 19.0]
["2026-09-24T18:52:56.860865+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:52:56.860865+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:52:56.860865+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:52:56.860870+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:52:56.860876+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:52:56.860880+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:52:56.860891+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:52:56.860900+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:52:56.860906+00:00", "trade", 14.55, 60.0]
["2026-09-24T18:52:56.861241+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:52:56.861422+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:52:56.866133+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:52:56.882868+00:00", "quote", 14.55, 14.55]
["2026-09-24T18:52:56.882870+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:52:56.882893+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.883098+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:52:56.883359+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.883439+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.883519+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.883640+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.883950+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.884417+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.884472+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.884477+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.884953+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.896703+00:00", "trade", 14.55, 196.0]
["2026-09-24T18:52:56.897763+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.963179+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.963239+00:00", "quote", 14.54, 14.56]
["2026-09-24T18:52:56.963266+00:00", "trade", 14.55, 6.0]
["2026-09-24T18:52:56.963785+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.963806+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.963826+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.963866+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.964026+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.964442+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.964778+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.965224+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.968146+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.997436+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.997766+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.997912+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.997997+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:56.998714+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:57.000914+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:57.001395+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:57.007359+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:57.185438+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:58.145113+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:58.145559+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:58.153333+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:58.153769+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:58.165978+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:58.166013+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:58.166058+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:58.166093+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:58.166214+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:58.166855+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:58.460790+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:58.461271+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:58.462073+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:58.462829+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:58.462870+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:58.464188+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:58.825187+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:58.825628+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:58.827989+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:58.847315+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:59.020171+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:59.020933+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:59.020973+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:59.021013+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:59.023454+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:59.590198+00:00", "trade", 14.5395, 1.0]
["2026-09-24T18:52:59.658662+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:52:59.767375+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:00.005032+00:00", "trade", 14.545, 1.0]
["2026-09-24T18:53:00.007823+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:00.338039+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:00.338946+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:00.454757+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:00.455749+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:00.456200+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:00.457198+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:00.479446+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:01.447120+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:01.447521+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:01.447751+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:01.447761+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:01.449440+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:01.467248+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:01.468450+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:01.664066+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:01.665795+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:02.221373+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:02.894836+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:02.895273+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:06.365990+00:00", "trade", 14.5401, 450.0]
["2026-09-24T18:53:07.894861+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:07.896414+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:07.900905+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:07.900940+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:53:07.901812+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:53:07.902194+00:00", "trade", 14.54, 196.0]
["2026-09-24T18:53:07.902263+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:53:07.912844+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:53:07.912849+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:53:07.912864+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:53:07.913214+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:53:07.913224+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:53:07.913390+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:53:07.942960+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:53:07.948634+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:07.948985+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:07.949225+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:07.950147+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:07.950172+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:07.950598+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:07.950639+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:07.951045+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:07.952197+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:07.978745+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:07.979202+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:07.998688+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:07.999550+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:08.103843+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:08.190114+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:08.611728+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:08.705103+00:00", "trade", 14.5401, 185.0]
["2026-09-24T18:53:08.714503+00:00", "trade", 14.545, 185.0]
["2026-09-24T18:53:10.004644+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:10.147207+00:00", "trade", 14.545, 4.0]
["2026-09-24T18:53:10.147268+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:10.439053+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:10.440045+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:53:10.440191+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:53:10.528175+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:53:10.528175+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:53:12.719448+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:53:17.820602+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:53:17.821409+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.821460+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.821469+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.821505+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.821540+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.822402+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.822447+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.822447+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.822682+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.822848+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.823565+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.824156+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.825564+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.830446+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.854734+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.855616+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.856172+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.925437+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.925918+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.926354+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.927778+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.928279+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.928760+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.929396+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.982814+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:17.984853+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:18.807752+00:00", "trade", 14.5441, 315.0]
["2026-09-24T18:53:20.264757+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.264757+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.265198+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.265478+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.265639+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.265960+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:53:20.266120+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:53:20.266145+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:53:20.267909+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:53:20.268400+00:00", "quote", 14.53, 14.55]
["2026-09-24T18:53:20.288037+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.288082+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.288087+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.288127+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.289045+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.289045+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.289085+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.289125+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.289486+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.289486+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.289486+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.291525+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.328178+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.348185+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.348666+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.348702+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.348742+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.349253+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.349308+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.352576+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.352987+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.391959+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.392476+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.392907+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.393202+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.393358+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.393383+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.393398+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.393458+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.394200+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.395142+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.481027+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.489151+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.586944+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.588703+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.598135+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.607909+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.632317+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.664408+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.664448+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.664849+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.665325+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.763158+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:20.766832+00:00", "trade", 14.5376, 4.0]
["2026-09-24T18:53:20.886316+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:21.355674+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:21.355940+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:21.356070+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:21.356115+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:21.356115+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:21.356511+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:21.357032+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:21.480431+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:21.480912+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:21.481228+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:21.697784+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:21.785132+00:00", "trade", 14.5483, 2.0]
["2026-09-24T18:53:21.786194+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:22.151671+00:00", "trade", 14.5515, 1.0]
["2026-09-24T18:53:24.304550+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:24.304991+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:24.337599+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:24.338040+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:24.405936+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:24.469793+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:25.071358+00:00", "trade", 14.545, 200.0]
["2026-09-24T18:53:25.072999+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:25.073440+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:25.431971+00:00", "trade", 14.5376, 6.0]
["2026-09-24T18:53:28.053967+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:28.054207+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:28.345701+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:29.467868+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:29.468309+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:30.007853+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:30.327937+00:00", "trade", 14.5415, 100.0]
["2026-09-24T18:53:30.365801+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:30.366237+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:30.513247+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:30.873048+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:31.678020+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:31.679789+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:32.096812+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:32.642822+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:32.747150+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:32.747196+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:32.748013+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:33.152305+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:33.152746+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:33.153839+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:33.153884+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:33.154425+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:33.213100+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:33.248760+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:33.248820+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:33.249667+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:33.249777+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:33.250153+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:33.253777+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:33.555978+00:00", "trade", 14.5401, 5.0]
["2026-09-24T18:53:34.695968+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:53:34.696928+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:34.696928+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:34.696953+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:34.699444+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:35.151315+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:53:35.273876+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:35.380711+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:35.473381+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:35.601050+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:35.914927+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:36.118191+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:37.028529+00:00", "trade", 14.545, 157.0]
["2026-09-24T18:53:37.033352+00:00", "trade", 14.545, 18.0]
["2026-09-24T18:53:37.173594+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:37.173639+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:37.173935+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:37.174015+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:37.174135+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:37.220170+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:37.221293+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:37.221348+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:37.221588+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:37.222029+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:37.223147+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:37.670813+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:38.600912+00:00", "trade", 14.5483, 20.0]
["2026-09-24T18:53:38.965039+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:38.965154+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:38.965200+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:38.967375+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:38.967515+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:38.968628+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:39.432848+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:39.433660+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:39.433971+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:39.434026+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:39.434582+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:39.434582+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:39.434667+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:39.454515+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:40.909725+00:00", "trade", 14.5376, 9.0]
["2026-09-24T18:53:41.241394+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:41.241454+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:42.533851+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:42.536332+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:42.537159+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:42.537214+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:42.537821+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:42.537916+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:42.540592+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:42.542677+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:43.219092+00:00", "trade", 14.545, 10.0]
["2026-09-24T18:53:43.226916+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:43.258297+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:43.966502+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:43.977639+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:45.817785+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:46.562605+00:00", "trade", 14.5499, 2.0]
["2026-09-24T18:53:46.704270+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:46.869386+00:00", "trade", 14.545, 300.0]
["2026-09-24T18:53:47.415454+00:00", "trade", 14.5415, 5.0]
["2026-09-24T18:53:47.430389+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:50.751190+00:00", "trade", 14.5466, 10.0]
["2026-09-24T18:53:51.004880+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:53:51.004896+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:53:51.004898+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:53:51.005142+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:53:51.012916+00:00", "trade", 14.55, 442.0]
["2026-09-24T18:53:51.110865+00:00", "trade", 14.5513, 28.0]
["2026-09-24T18:53:52.398913+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:52.398968+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:52.399916+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:52.399971+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:52.601050+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:52.601100+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:52.601872+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:52.854042+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:52.854608+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:53.173823+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:53.659500+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:53.660352+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:53.662011+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:54.039254+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:54.245170+00:00", "trade", 14.5378, 1.0]
["2026-09-24T18:53:54.628552+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:54.628572+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:54.628597+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:54.629108+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:54.629524+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:54.813875+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:53:54.835921+00:00", "trade", 14.55, 100.0]
["2026-09-24T18:53:55.120638+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:55.120683+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:55.361051+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:55.505094+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:56.054627+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:56.055108+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:56.571964+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:56.572380+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:56.575683+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:56.575753+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:56.811197+00:00", "trade", 14.5417, 27.0]
["2026-09-24T18:53:56.811570+00:00", "trade", 14.5417, 1.0]
["2026-09-24T18:53:57.565995+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:57.589256+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:57.589306+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:57.589812+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:57.590243+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:58.226318+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:53:58.620726+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:53:58.621742+00:00", "trade", 14.545, 35.0]
["2026-09-24T18:54:00.007895+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:00.049709+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:00.050185+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:00.358614+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:00.408934+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:00.408994+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:00.420256+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:00.809351+00:00", "trade", 14.5415, 7.0]
["2026-09-24T18:54:02.356706+00:00", "trade", 14.5403, 6.0]
["2026-09-24T18:54:02.631110+00:00", "trade", 14.5417, 23.0]
["2026-09-24T18:54:04.570292+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:04.570337+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:04.571139+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:04.909985+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:05.912742+00:00", "trade", 14.5465, 17.0]
["2026-09-24T18:54:08.068602+00:00", "trade", 14.5417, 4.0]
["2026-09-24T18:54:08.117835+00:00", "trade", 14.5378, 1.0]
["2026-09-24T18:54:09.172814+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:09.172865+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:09.174664+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:12.964181+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:13.056610+00:00", "trade", 14.54, 18.0]
["2026-09-24T18:54:13.056610+00:00", "trade", 14.54, 82.0]
["2026-09-24T18:54:13.056661+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:13.056671+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:13.056711+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:13.056972+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:13.057002+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:13.057004+00:00", "trade", 14.54, 600.0]
["2026-09-24T18:54:13.057007+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:13.057010+00:00", "trade", 14.54, 1000.0]
["2026-09-24T18:54:13.057013+00:00", "trade", 14.54, 18.0]
["2026-09-24T18:54:13.057057+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:13.057073+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:54:13.057073+00:00", "trade", 14.54, 6.0]
["2026-09-24T18:54:13.057087+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:13.057092+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:13.057132+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:13.057147+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:13.057162+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:13.057173+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:13.057183+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:13.057338+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:13.057398+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:13.057422+00:00", "trade", 14.54, 197.0]
["2026-09-24T18:54:13.057425+00:00", "trade", 14.54, 10.0]
["2026-09-24T18:54:13.057614+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:13.057614+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:54:13.057689+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:54:13.057756+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:54:13.057796+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:54:13.057834+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:54:13.057967+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:54:13.057994+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:54:13.058114+00:00", "trade", 14.54, 200.0]
["2026-09-24T18:54:13.058156+00:00", "trade", 14.54, 62.0]
["2026-09-24T18:54:13.058195+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:54:13.058255+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:54:13.058255+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.058276+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.058280+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.058280+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.058336+00:00", "trade", 14.54, 10.0]
["2026-09-24T18:54:13.058355+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.058355+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.058716+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.058832+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.059794+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.060676+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.061754+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.062154+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.062455+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.066119+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.066555+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.080448+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.081440+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.082763+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.092767+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.142821+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.411877+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.413571+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.415100+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.705927+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.710849+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:13.895829+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:14.907563+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:14.908195+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:14.910440+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:15.073814+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:15.389671+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:15.389676+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:15.389957+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:15.604663+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:15.604664+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:54:15.604823+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:15.604848+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:15.605144+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:15.605565+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:15.612642+00:00", "trade", 14.535, 100.0]
["2026-09-24T18:54:18.809165+00:00", "trade", 14.535, 100.0]
["2026-09-24T18:54:18.809473+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:19.025954+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:19.026004+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:19.026264+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:19.026555+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:19.026795+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:19.027096+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:19.029151+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:19.103719+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:19.276756+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:21.976183+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:21.976744+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:22.069116+00:00", "trade", 14.535, 1.0]
["2026-09-24T18:54:22.070126+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:22.230603+00:00", "trade", 14.534, 199.0]
["2026-09-24T18:54:22.241949+00:00", "trade", 14.535, 1.0]
["2026-09-24T18:54:23.895953+00:00", "trade", 14.536, 3.0]
["2026-09-24T18:54:24.247290+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:24.247345+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:24.247510+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:24.248252+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:24.250783+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:24.320293+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:24.399445+00:00", "trade", 14.535, 78.0]
["2026-09-24T18:54:25.147148+00:00", "trade", 14.5415, 200.0]
["2026-09-24T18:54:26.164650+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:26.165266+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:27.393084+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:27.408235+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:28.356774+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:28.356824+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:28.357535+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:28.357646+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:28.358127+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:28.670110+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:29.312399+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:29.312835+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:29.313316+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:29.314960+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:29.588366+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:29.780508+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:29.780649+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:30.007925+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:30.354490+00:00", "trade", 14.54, 31.0]
["2026-09-24T18:54:30.354490+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:30.354515+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:30.354525+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:30.354525+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:30.354610+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:30.355137+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:30.355272+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:31.493337+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:54:31.742620+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:31.742921+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:31.743106+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:31.743292+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:31.831757+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:32.463281+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:32.501945+00:00", "trade", 14.535, 11.0]
["2026-09-24T18:54:33.849160+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:33.849185+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:33.849787+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:34.230178+00:00", "trade", 14.5415, 1.0]
["2026-09-24T18:54:36.427169+00:00", "trade", 14.535, 4.0]
["2026-09-24T18:54:36.444625+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:36.446479+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:36.455325+00:00", "trade", 14.535, 100.0]
["2026-09-24T18:54:36.797029+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:36.797204+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:37.106664+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:54:37.106718+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:54:37.106772+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:54:37.144516+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:37.333035+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:38.132463+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:38.132904+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:38.536951+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:38.638827+00:00", "trade", 14.535, 1.0]
["2026-09-24T18:54:38.779835+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:38.835692+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:39.131814+00:00", "trade", 14.535, 1.0]
["2026-09-24T18:54:39.608187+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:39.608262+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:39.608663+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:39.908397+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:39.935872+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:39.937330+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:39.949098+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:39.950844+00:00", "trade", 14.53, 150.0]
["2026-09-24T18:54:40.152962+00:00", "trade", 14.535, 100.0]
["2026-09-24T18:54:40.395306+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:40.397721+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:41.107188+00:00", "trade", 14.5504, 2.0]
["2026-09-24T18:54:41.951295+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:42.278610+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:42.278695+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:42.279176+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:42.987743+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:42.988800+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:42.989241+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:42.990835+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:43.056296+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:43.092958+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:43.496850+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:43.497547+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:43.499687+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:43.519935+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:43.629972+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:44.225926+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:44.226407+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:45.457964+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:45.458566+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:45.503738+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:45.503778+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:45.519786+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:45.612482+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:45.788687+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:46.061296+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:46.129667+00:00", "trade", 14.5409, 4.0]
["2026-09-24T18:54:47.820897+00:00", "trade", 14.54, 8.0]
["2026-09-24T18:54:47.820951+00:00", "trade", 14.54, 11.0]
["2026-09-24T18:54:48.162243+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:48.162924+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:48.162964+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:48.225624+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:48.287849+00:00", "trade", 14.5436, 2.0]
["2026-09-24T18:54:50.167176+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:50.167216+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:50.182021+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:50.182342+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:51.119724+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:51.300284+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:51.462355+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:51.462836+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:51.491805+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:51.674705+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:51.674705+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:51.675136+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:51.693751+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:51.738006+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:52.549974+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:52.550811+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:52.551072+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:52.551232+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:52.551548+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:52.591909+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:53.026629+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:53.026689+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:53.068803+00:00", "trade", 14.535, 6.0]
["2026-09-24T18:54:53.903782+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:53.922036+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:54.029056+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:54.424507+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:54.425539+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:54.425715+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:54.426191+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:54.471008+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:54.797866+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:54.798898+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:54.804587+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:54.934612+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:55.911202+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:56.019399+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:56.177010+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:56.278441+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:56.416846+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:56.540726+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:56.542089+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:56.643320+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:56.770483+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:57.946442+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:57.946443+00:00", "trade", 14.54, 13.0]
["2026-09-24T18:54:57.946462+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:57.947385+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:57.979636+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:58.254390+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:58.293418+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:58.534986+00:00", "trade", 14.54, 19.0]
["2026-09-24T18:54:58.606439+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:58.648053+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:58.650012+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:58.726359+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:59.594925+00:00", "trade", 14.5413, 1.0]
["2026-09-24T18:54:59.981523+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:59.983482+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:59.983648+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:54:59.983683+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:00.007961+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:00.010737+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:00.016736+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:00.151061+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:00.205320+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:00.301665+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:00.598005+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:00.598045+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:00.655863+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:00.878999+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:00.880137+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:00.939759+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:01.830996+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:03.005096+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:04.032683+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:04.330600+00:00", "trade", 14.5397, 100.0]
["2026-09-24T18:55:04.387798+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:04.506205+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:04.507358+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:04.622477+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:04.622943+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:04.920451+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:05.498087+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:06.071928+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:06.597239+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:06.733804+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:06.735197+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:06.760728+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:07.545633+00:00", "trade", 14.535, 7.0]
["2026-09-24T18:55:08.200115+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:08.588906+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:08.589196+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:08.589241+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:09.747039+00:00", "trade", 14.5386, 28.0]
["2026-09-24T18:55:10.750958+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:10.795479+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:12.735825+00:00", "trade", 14.535, 1.0]
["2026-09-24T18:55:12.744083+00:00", "trade", 14.535, 100.0]
["2026-09-24T18:55:12.771163+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:12.771165+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:55:12.771168+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:55:12.771168+00:00", "trade", 14.54, 44.0]
["2026-09-24T18:55:12.771178+00:00", "trade", 14.54, 300.0]
["2026-09-24T18:55:12.771180+00:00", "trade", 14.54, 20.0]
["2026-09-24T18:55:12.771183+00:00", "trade", 14.54, 7.0]
["2026-09-24T18:55:12.771213+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:12.771216+00:00", "trade", 14.54, 269.0]
["2026-09-24T18:55:12.771219+00:00", "trade", 14.54, 5.0]
["2026-09-24T18:55:12.771219+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:55:12.771250+00:00", "trade", 14.54, 152.0]
["2026-09-24T18:55:12.771262+00:00", "trade", 14.54, 240.0]
["2026-09-24T18:55:12.771268+00:00", "trade", 14.54, 40.0]
["2026-09-24T18:55:12.771268+00:00", "trade", 14.54, 20.0]
["2026-09-24T18:55:12.771268+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:55:12.771268+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:55:12.771270+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:55:12.771319+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:55:12.771323+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:55:12.771339+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:55:12.771393+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:55:12.771403+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:55:12.771409+00:00", "trade", 14.54, 40.0]
["2026-09-24T18:55:12.771564+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:55:12.771644+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:55:12.771794+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:55:12.771804+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:55:12.771804+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:55:12.782264+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:55:12.810176+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:55:12.875060+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:55:12.931946+00:00", "trade", 14.541, 2.0]
["2026-09-24T18:55:12.960463+00:00", "trade", 14.545, 3.0]
["2026-09-24T18:55:13.450185+00:00", "trade", 14.545, 200.0]
["2026-09-24T18:55:13.450185+00:00", "trade", 14.545, 100.0]
["2026-09-24T18:55:13.576871+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:55:13.576873+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:55:13.576911+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:55:13.576936+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:55:13.576971+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:55:13.576976+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:55:13.577347+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:55:13.577633+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:55:13.582520+00:00", "quote", 14.54, 14.55]
["2026-09-24T18:55:15.024398+00:00", "quote", 14.54, 14.54]
["2026-09-24T18:55:15.024400+00:00", "trade", 14.54, 100.0]
["2026-09-24T18:55:15.024403+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:15.024406+00:00", "trade", 14.54, 2300.0]
["2026-09-24T18:55:15.024406+00:00", "trade", 14.54, 9.0]
["2026-09-24T18:55:15.024488+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:15.024528+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:15.024849+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:15.024863+00:00", "trade", 14.54, 1.0]
["2026-09-24T18:55:15.024899+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:15.024919+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:15.024954+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:15.025290+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:15.025425+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:15.025510+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:15.025526+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:15.026217+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:15.026813+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:15.027254+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:15.027695+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:15.041333+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:15.113800+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:15.114241+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:15.134851+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:15.252009+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:18.018911+00:00", "trade", 14.535, 10.0]
["2026-09-24T18:55:19.405012+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:19.518086+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:19.609183+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:19.609248+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:19.609664+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:19.632093+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:55:19.632093+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:55:19.632096+00:00", "trade", 14.53, 3.0]
["2026-09-24T18:55:19.632102+00:00", "trade", 14.53, 50.0]
["2026-09-24T18:55:19.632102+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:55:19.632108+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:55:19.632111+00:00", "trade", 14.53, 5.0]
["2026-09-24T18:55:19.632115+00:00", "trade", 14.53, 80.0]
["2026-09-24T18:55:19.632117+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:55:19.632120+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:55:19.632132+00:00", "trade", 14.53, 231.0]
["2026-09-24T18:55:19.632132+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:55:19.632135+00:00", "trade", 14.53, 97.0]
["2026-09-24T18:55:19.632135+00:00", "trade", 14.53, 25.0]
["2026-09-24T18:55:19.632193+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:19.632228+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:19.632234+00:00", "trade", 14.53, 245.0]
["2026-09-24T18:55:19.632263+00:00", "quote", 14.53, 14.54]
["2026-09-24T18:55:19.632323+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:55:19.632339+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:55:19.632339+00:00", "quote", 14.53, 14.53]
["2026-09-24T18:55:19.632359+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.632360+00:00", "trade", 14.53, 100.0]
["2026-09-24T18:55:19.632364+00:00", "trade", 14.53, 6.0]
["2026-09-24T18:55:19.632424+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.632579+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.632669+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.632669+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.632669+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.632674+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.632679+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.632679+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.632684+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.632684+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.632684+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.632695+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.632699+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.632724+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.632836+00:00", "trade", 14.53, 33.0]
["2026-09-24T18:55:19.633200+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.633406+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.633461+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.633470+00:00", "trade", 14.5382, 50.0]
["2026-09-24T18:55:19.633752+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.633787+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.633812+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.634338+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.634363+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.635105+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.635245+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.635551+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.636628+00:00", "trade", 14.53, 2065.0]
["2026-09-24T18:55:19.637225+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.638278+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.664395+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.664801+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.664871+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.665242+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.681646+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.704856+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.705372+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.734677+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.854853+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:19.865654+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:20.014874+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:21.063050+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:21.558299+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:21.558735+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:21.706707+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:21.707028+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:21.841353+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:22.237315+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:22.805784+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:23.094326+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:23.270651+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:23.571512+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:23.571592+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:23.572073+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:24.564396+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:24.564872+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:25.443333+00:00", "trade", 14.5379, 1.0]
["2026-09-24T18:55:25.917738+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:25.918234+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:25.941565+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:25.941805+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:25.941805+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:25.941841+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:25.982858+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:27.263793+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:28.125855+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:28.125880+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:28.126692+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:28.126993+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:28.266034+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:28.290152+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:28.471584+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:28.657200+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:28.657225+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:29.230931+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:30.007986+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:30.439945+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:30.653056+00:00", "trade", 14.525, 100.0]
["2026-09-24T18:55:30.677201+00:00", "trade", 14.525, 5.0]
["2026-09-24T18:55:30.678663+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:30.678824+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:30.679144+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:30.679500+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:30.679901+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:30.679941+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:30.754689+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:30.863431+00:00", "trade", 14.525, 957.0]
["2026-09-24T18:55:30.907057+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:30.907894+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:30.908375+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:30.919662+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:30.920058+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:30.947709+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:31.749052+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:31.749052+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:31.895771+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:31.896257+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:31.896287+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:32.093392+00:00", "trade", 14.5404, 100.0]
["2026-09-24T18:55:32.355410+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:32.355788+00:00", "trade", 14.525, 200.0]
["2026-09-24T18:55:32.355926+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:32.370762+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:32.371213+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:32.967763+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.192077+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.192117+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.192157+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.192528+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.192553+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.192598+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.193225+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.193280+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.193320+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.193521+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.193561+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.193836+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.202001+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.230970+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.303157+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.303608+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.303633+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.304279+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.304510+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.304595+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.313115+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.313546+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.363375+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.389783+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.992251+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:55:33.998542+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:33.998938+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:34.008947+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:34.026454+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:34.026509+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:34.026514+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:34.026900+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:34.026900+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:34.048556+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:34.048596+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:34.048677+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:34.049438+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:34.257424+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:34.259930+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:34.275376+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:35.180968+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:35.184325+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:35.308200+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:35.515905+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:35.593635+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:35.594141+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:35.659201+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:35.660760+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:35.661201+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:35.664103+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:35.664724+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:35.665466+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:35.674568+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:35.678848+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:35.679169+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:35.733338+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:36.265434+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:36.267399+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:38.108491+00:00", "trade", 14.52, 8.0]
["2026-09-24T18:55:38.108518+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:38.108539+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:55:38.109399+00:00", "trade", 14.52, 12.0]
["2026-09-24T18:55:38.109402+00:00", "trade", 14.52, 200.0]
["2026-09-24T18:55:38.109438+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:55:38.109440+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:38.109481+00:00", "trade", 14.52, 196.0]
["2026-09-24T18:55:38.109505+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:38.109505+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:38.109726+00:00", "trade", 14.52, 4.0]
["2026-09-24T18:55:38.109726+00:00", "trade", 14.52, 11.0]
["2026-09-24T18:55:38.109739+00:00", "trade", 14.52, 5.0]
["2026-09-24T18:55:38.109755+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:55:38.109776+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:55:38.109776+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:55:38.109780+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:55:38.109796+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:55:38.109799+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:55:38.109801+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:55:38.109802+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:55:38.109805+00:00", "trade", 14.52, 5.0]
["2026-09-24T18:55:38.109806+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.109806+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.109808+00:00", "trade", 14.52, 6.0]
["2026-09-24T18:55:38.109811+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.109811+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.109816+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.109820+00:00", "trade", 14.52, 95.0]
["2026-09-24T18:55:38.109826+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.109876+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.109936+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.109991+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.110071+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.110196+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.110206+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.110252+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.110272+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.110297+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.110477+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.110487+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.110517+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.110668+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:55:38.110678+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.110838+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.112196+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.112357+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.114201+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.115118+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.117038+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.118521+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.130926+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.155354+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.217557+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.248591+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.838796+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.838836+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.840380+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.840656+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.840671+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.840676+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.840696+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.841493+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.841513+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.841793+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.842274+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.842675+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.843116+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.910256+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.960346+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:38.982929+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:39.136437+00:00", "trade", 14.5422, 61.0]
["2026-09-24T18:55:40.231437+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:40.231522+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:40.232008+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:41.017314+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:55:41.017316+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:55:41.017318+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:41.017319+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:55:41.017343+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:41.017343+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:41.017358+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:55:41.017385+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:55:41.017388+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:55:41.017398+00:00", "quote", 14.51, 14.53]
["2026-09-24T18:55:41.017406+00:00", "trade", 14.52, 13.0]
["2026-09-24T18:55:41.017413+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.017423+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.017453+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.017894+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.017894+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.018250+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.018300+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.018340+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.018340+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.018380+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.018385+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.018385+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.018411+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.018416+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.018461+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.018501+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.018701+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.018862+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.020170+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.020170+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.020646+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.124779+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.125110+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.125120+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.125145+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.125255+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.125295+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.125696+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.125967+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.126137+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.126137+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.126177+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.134697+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.135138+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.161907+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.162253+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.162258+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.162283+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.162469+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.162473+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.162789+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.163080+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.163270+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.163270+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.163310+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.164473+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.164949+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.280745+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.281226+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.394671+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.399002+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.404369+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.432386+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.438781+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.472562+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.516742+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.573201+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.585275+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.618188+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:41.619746+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:55:41.620675+00:00", "trade", 14.53, 200.0]
["2026-09-24T18:55:41.621582+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:43.173707+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:43.176323+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:43.176604+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:43.176764+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:43.197413+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:43.269956+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:43.363784+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:43.363784+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:43.677166+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:43.910160+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:44.021957+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:44.355215+00:00", "trade", 14.525, 1.0]
["2026-09-24T18:55:44.731751+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:44.731952+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:44.732187+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:44.732228+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:44.744316+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:44.812293+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:44.812293+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:44.846911+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:44.846996+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:44.888312+00:00", "trade", 14.525, 3.0]
["2026-09-24T18:55:44.888421+00:00", "trade", 14.525, 1.0]
["2026-09-24T18:55:44.889041+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:44.988713+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:45.344581+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:45.365596+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:45.405009+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:45.497625+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:45.498637+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:45.499078+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:45.671038+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:46.028073+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:46.028769+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:46.029210+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:46.060340+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:46.131409+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:46.132125+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:46.132922+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:46.170631+00:00", "trade", 14.525, 100.0]
["2026-09-24T18:55:46.172577+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:46.172977+00:00", "trade", 14.525, 126.0]
["2026-09-24T18:55:46.174956+00:00", "trade", 14.525, 200.0]
["2026-09-24T18:55:46.780935+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:46.780975+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:46.781015+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:46.781456+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:46.781612+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:46.929103+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:47.142476+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:47.374528+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:47.520496+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:48.334760+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:48.335201+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:49.508040+00:00", "trade", 14.5217, 40.0]
["2026-09-24T18:55:49.513662+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:49.514063+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:49.514103+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:49.695575+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:49.696712+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:49.736798+00:00", "trade", 14.5238, 3.0]
["2026-09-24T18:55:49.830717+00:00", "trade", 14.525, 45.0]
["2026-09-24T18:55:49.921397+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:50.104700+00:00", "trade", 14.525, 11.0]
["2026-09-24T18:55:50.341417+00:00", "trade", 14.5217, 2.0]
["2026-09-24T18:55:50.357885+00:00", "trade", 14.52, 301.0]
["2026-09-24T18:55:50.370725+00:00", "trade", 14.5217, 2.0]
["2026-09-24T18:55:50.549798+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:50.551723+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:54.246025+00:00", "trade", 14.5338, 2.0]
["2026-09-24T18:55:54.321357+00:00", "trade", 14.5214, 38.0]
["2026-09-24T18:55:56.449319+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:56.449795+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:56.645226+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:56.875534+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:57.212124+00:00", "trade", 14.525, 2000.0]
["2026-09-24T18:55:57.212847+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:57.213323+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:57.213764+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:57.214205+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:57.555347+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:58.565046+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:55:59.891399+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:56:00.008012+00:00", "quote", 14.52, 14.53]
["2026-09-24T18:56:02.593031+00:00", "trade", 14.52, 1.0]
["2026-09-24T18:56:02.593034+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:56:02.593052+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:56:02.593072+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:56:02.593082+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:56:02.593137+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:56:02.593337+00:00", "trade", 14.52, 6.0]
["2026-09-24T18:56:02.593346+00:00", "trade", 14.52, 100.0]
["2026-09-24T18:56:02.593573+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:56:02.593578+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:56:02.593583+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:56:02.593583+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:56:02.593593+00:00", "quote", 14.52, 14.52]
["2026-09-24T18:56:02.593673+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:02.593723+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:02.593788+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:02.593914+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:02.593984+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:02.594019+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:02.594154+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:02.594475+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:02.594671+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:02.595132+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:02.596034+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:02.596309+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:02.596465+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:02.596475+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:02.614463+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:02.699801+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:02.707710+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:03.049929+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:03.514472+00:00", "trade", 14.515, 200.0]
["2026-09-24T18:56:04.388692+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:04.389659+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:04.887294+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:04.887340+00:00", "trade", 14.51, 6.0]
["2026-09-24T18:56:04.887860+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:04.887899+00:00", "trade", 14.51, 83.0]
["2026-09-24T18:56:04.888017+00:00", "trade", 14.51, 11.0]
["2026-09-24T18:56:04.888371+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:04.888817+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:04.896698+00:00", "trade", 14.515, 100.0]
["2026-09-24T18:56:05.560005+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:06.109098+00:00", "trade", 14.51, 6.0]
["2026-09-24T18:56:06.109564+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:06.109618+00:00", "trade", 14.51, 94.0]
["2026-09-24T18:56:06.110135+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:06.155889+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:56:06.155889+00:00", "trade", 14.51, 20.0]
["2026-09-24T18:56:06.155889+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:06.155929+00:00", "trade", 14.51, 980.0]
["2026-09-24T18:56:06.155929+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:56:06.155932+00:00", "trade", 14.51, 600.0]
["2026-09-24T18:56:06.155934+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:06.155935+00:00", "trade", 14.51, 17.0]
["2026-09-24T18:56:06.155935+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:56:06.155940+00:00", "trade", 14.51, 5.0]
["2026-09-24T18:56:06.155940+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:56:06.155940+00:00", "trade", 14.51, 91.0]
["2026-09-24T18:56:06.155943+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:56:06.155943+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:56:06.155964+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:06.155969+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:06.155971+00:00", "trade", 14.51, 120.0]
["2026-09-24T18:56:06.155984+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:06.155995+00:00", "trade", 14.51, 344.0]
["2026-09-24T18:56:06.156010+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:56:06.156013+00:00", "trade", 14.51, 300.0]
["2026-09-24T18:56:06.156016+00:00", "trade", 14.51, 45.0]
["2026-09-24T18:56:06.156016+00:00", "trade", 14.51, 6.0]
["2026-09-24T18:56:06.156019+00:00", "trade", 14.51, 27.0]
["2026-09-24T18:56:06.156045+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:06.156060+00:00", "quote", 14.51, 14.52]
["2026-09-24T18:56:06.156105+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:56:06.156482+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:56:06.156515+00:00", "trade", 14.51, 120.0]
["2026-09-24T18:56:06.156516+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:56:06.156526+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:56:06.156546+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:56:06.156546+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:56:06.156551+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:56:06.156551+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:56:06.156566+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:56:06.156571+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:56:06.156591+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:56:06.156593+00:00", "trade", 14.51, 134.0]
["2026-09-24T18:56:06.156626+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:56:06.156626+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:56:06.156674+00:00", "trade", 14.51, 57.0]
["2026-09-24T18:56:06.156701+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:56:06.156701+00:00", "trade", 14.51, 196.0]
["2026-09-24T18:56:06.156710+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:56:06.156716+00:00", "quote", 14.51, 14.51]
["2026-09-24T18:56:06.156791+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:06.156942+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:06.156952+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:06.156952+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:06.157062+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:06.157393+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:06.157508+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:06.157513+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:06.157513+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:06.159267+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:06.159513+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:06.159673+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:06.161341+00:00", "trade", 14.501, 1228.0]
["2026-09-24T18:56:06.161913+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:06.162087+00:00", "trade", 14.501, 772.0]
["2026-09-24T18:56:06.163660+00:00", "trade", 14.51, 100.0]
["2026-09-24T18:56:06.366180+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:06.366982+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:06.367418+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:06.391069+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:06.868581+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:06.869067+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:07.157583+00:00", "trade", 14.5, 2.0]
["2026-09-24T18:56:07.157857+00:00", "trade", 14.5, 25.0]
["2026-09-24T18:56:07.158476+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:07.159078+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:07.179326+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:07.284191+00:00", "trade", 14.5, 8.0]
["2026-09-24T18:56:07.284194+00:00", "trade", 14.5, 92.0]
["2026-09-24T18:56:07.285118+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:07.285123+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:07.285158+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:07.285198+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:07.285223+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:07.395997+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:07.542054+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:07.556885+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:07.723582+00:00", "trade", 14.5, 13.0]
["2026-09-24T18:56:07.723585+00:00", "trade", 14.5, 37.0]
["2026-09-24T18:56:07.724143+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:07.724143+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:07.724860+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:56:07.725085+00:00", "trade", 14.5001, 10.0]
["2026-09-24T18:56:08.237831+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:09.079204+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:09.079249+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:09.079745+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:09.079776+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:09.080382+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:09.080663+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:09.080703+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:09.382963+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:09.384160+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:09.607151+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:10.177700+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:10.562847+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:10.563363+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:10.564024+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:10.564024+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:10.570029+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:10.570510+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:10.614389+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:10.881162+00:00", "trade", 14.505, 25.0]
["2026-09-24T18:56:11.078454+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:11.078995+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:11.079472+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:11.079497+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:11.129330+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:11.425987+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:11.860396+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:12.092363+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:12.159052+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:12.697374+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:12.697519+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:12.698216+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:12.748936+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:13.058572+00:00", "trade", 14.5242, 1.0]
["2026-09-24T18:56:13.215663+00:00", "trade", 14.5216, 49.0]
["2026-09-24T18:56:13.283669+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:13.778427+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:13.778868+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:13.790230+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:13.790887+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:13.791373+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:13.815280+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:14.718816+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:16.068200+00:00", "trade", 14.5449, 10.0]
["2026-09-24T18:56:16.279522+00:00", "trade", 14.505, 1.0]
["2026-09-24T18:56:16.280725+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:16.281161+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:16.683093+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:17.295852+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:17.296333+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:17.297731+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:17.298172+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:17.298172+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:17.331106+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:17.387285+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:17.416890+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:17.593175+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:17.637649+00:00", "trade", 14.505, 5.0]
["2026-09-24T18:56:17.638187+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:17.638237+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:17.638683+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:17.638914+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:17.665587+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:17.777604+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:17.928315+00:00", "trade", 14.5, 40.0]
["2026-09-24T18:56:17.928381+00:00", "trade", 14.5, 23.0]
["2026-09-24T18:56:17.928447+00:00", "trade", 14.5, 37.0]
["2026-09-24T18:56:17.929115+00:00", "trade", 14.505, 40.0]
["2026-09-24T18:56:17.929139+00:00", "trade", 14.505, 23.0]
["2026-09-24T18:56:17.929184+00:00", "trade", 14.505, 37.0]
["2026-09-24T18:56:17.930969+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:17.931019+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:18.045196+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:18.045487+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:18.389544+00:00", "trade", 14.5448, 12.0]
["2026-09-24T18:56:18.643987+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:18.644032+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:19.234628+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:19.274001+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:19.277866+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:19.738706+00:00", "trade", 14.5117, 10.0]
["2026-09-24T18:56:20.040874+00:00", "trade", 14.5001, 119.0]
["2026-09-24T18:56:20.366372+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:20.366848+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:20.424270+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:20.562985+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:20.904329+00:00", "trade", 14.506, 500.0]
["2026-09-24T18:56:21.115576+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:21.115576+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:21.115576+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:21.116012+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:21.803960+00:00", "trade", 14.5001, 2000.0]
["2026-09-24T18:56:21.804030+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:21.804717+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:22.059985+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:22.060040+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:22.072354+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:23.712018+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:23.862905+00:00", "trade", 14.5, 3.0]
["2026-09-24T18:56:23.863016+00:00", "trade", 14.5, 9.0]
["2026-09-24T18:56:24.153791+00:00", "trade", 14.5001, 88.0]
["2026-09-24T18:56:25.185386+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:25.221672+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:25.221707+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:25.222148+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:25.515802+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:26.328292+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:26.388210+00:00", "trade", 14.505, 90.0]
["2026-09-24T18:56:30.008048+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:30.216236+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:56:30.216294+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:30.217090+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:30.217612+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:30.224250+00:00", "trade", 14.5, 4.0]
["2026-09-24T18:56:30.224693+00:00", "trade", 14.5, 2.0]
["2026-09-24T18:56:30.253643+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:30.253646+00:00", "trade", 14.5, 500.0]
["2026-09-24T18:56:30.254023+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:30.254109+00:00", "quote", 14.5, 14.51]
["2026-09-24T18:56:30.254112+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:56:30.254214+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:56:30.254269+00:00", "quote", 14.5, 14.5]
["2026-09-24T18:56:30.254384+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:30.254415+00:00", "trade", 14.5, 10.0]
["2026-09-24T18:56:30.254540+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:30.254555+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:30.254626+00:00", "trade", 14.5, 6.0]
["2026-09-24T18:56:30.254650+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:30.254665+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:30.254825+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:30.254825+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:30.254861+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:30.254946+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:30.254946+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:30.254986+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:30.255106+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:30.255226+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:30.255422+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:30.255702+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:30.258544+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:30.264970+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:30.265030+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:30.275149+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:30.307083+00:00", "trade", 14.492, 50.0]
["2026-09-24T18:56:30.311864+00:00", "trade", 14.4923, 50.0]
["2026-09-24T18:56:30.558002+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:30.704130+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:30.862743+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:30.961137+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:31.304991+00:00", "trade", 14.49, 1532.0]
["2026-09-24T18:56:31.312015+00:00", "trade", 14.49, 258.0]
["2026-09-24T18:56:31.914326+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:31.920867+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:31.930289+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:31.930290+00:00", "trade", 14.5, 100.0]
["2026-09-24T18:56:31.932399+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:31.940694+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:32.266073+00:00", "trade", 14.5, 72.0]
["2026-09-24T18:56:32.266109+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:32.266640+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:32.276442+00:00", "trade", 14.495, 90.0]
["2026-09-24T18:56:32.551012+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:33.898100+00:00", "trade", 14.4923, 69.0]
["2026-09-24T18:56:34.235459+00:00", "trade", 14.5176, 1.0]
["2026-09-24T18:56:35.101760+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:35.102191+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:35.102371+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:35.103078+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:35.103078+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:35.104642+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:35.110441+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:35.131050+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:35.161372+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:35.215972+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:35.216122+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:35.217511+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:35.217897+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:35.387891+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:35.425626+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:35.546484+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:35.570311+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:35.714479+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:35.787809+00:00", "trade", 14.495, 200.0]
["2026-09-24T18:56:35.788620+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:36.090519+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:36.146337+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:36.196396+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:36.284977+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:36.376721+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:36.376766+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:36.423021+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:36.736396+00:00", "trade", 14.495, 347.0]
["2026-09-24T18:56:37.150508+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:37.152763+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:37.191160+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:37.531808+00:00", "trade", 14.4936, 50.0]
["2026-09-24T18:56:37.551087+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:37.721167+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:37.839799+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:37.867926+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:38.063080+00:00", "trade", 14.495, 1.0]
["2026-09-24T18:56:38.063113+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:56:38.403291+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:38.405421+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:39.124192+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:39.574622+00:00", "trade", 14.495, 300.0]
["2026-09-24T18:56:41.775524+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:41.776406+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:41.781649+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:41.782090+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:42.327569+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:42.506765+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:42.507191+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:42.507688+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:42.511071+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:42.730664+00:00", "trade", 14.495, 1.0]
["2026-09-24T18:56:42.813987+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:43.200482+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:43.200544+00:00", "trade", 14.49, 70.0]
["2026-09-24T18:56:43.200550+00:00", "trade", 14.495, 70.0]
["2026-09-24T18:56:43.201018+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:43.201229+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:43.201630+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:43.201956+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:43.202352+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:43.226519+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:43.939522+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:44.066474+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:44.067040+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:44.067511+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:44.067967+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:44.880172+00:00", "trade", 14.495, 8.0]
["2026-09-24T18:56:45.094887+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:45.114750+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:45.115281+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:45.117616+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:45.117642+00:00", "trade", 14.49, 300.0]
["2026-09-24T18:56:45.117642+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:45.117645+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:56:45.117656+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:56:45.117981+00:00", "trade", 14.49, 29.0]
["2026-09-24T18:56:45.117985+00:00", "trade", 14.49, 157.0]
["2026-09-24T18:56:45.118073+00:00", "quote", 14.49, 14.49]
["2026-09-24T18:56:45.118162+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:56:45.118165+00:00", "trade", 14.49, 150.0]
["2026-09-24T18:56:45.118258+00:00", "quote", 14.49, 14.49]
["2026-09-24T18:56:45.118268+00:00", "quote", 14.49, 14.49]
["2026-09-24T18:56:45.118288+00:00", "quote", 14.49, 14.49]
["2026-09-24T18:56:45.118303+00:00", "quote", 14.49, 14.49]
["2026-09-24T18:56:45.118358+00:00", "quote", 14.49, 14.49]
["2026-09-24T18:56:45.118413+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:45.118544+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:45.118609+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:45.118654+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:45.118694+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:45.118734+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:45.118774+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:45.118894+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:45.119015+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:45.120298+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:45.120456+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:56:45.120456+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:56:45.120459+00:00", "trade", 14.48, 300.0]
["2026-09-24T18:56:45.120459+00:00", "trade", 14.48, 6.0]
["2026-09-24T18:56:45.120879+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:45.121031+00:00", "trade", 14.48, 94.0]
["2026-09-24T18:56:45.121031+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:56:45.121034+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:56:45.121034+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:56:45.121055+00:00", "trade", 14.48, 189.0]
["2026-09-24T18:56:45.121289+00:00", "trade", 14.48, 11.0]
["2026-09-24T18:56:45.121616+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:45.122615+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:56:45.127288+00:00", "trade", 14.48, 20.0]
["2026-09-24T18:56:45.169320+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:56:45.209445+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:45.218757+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:45.426111+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:45.976571+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:46.020411+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:47.466103+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:47.517455+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:47.600157+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:47.672149+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:47.672955+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:47.676123+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:48.082205+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:48.736628+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:48.736628+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:49.029254+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:49.033359+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:49.044761+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:49.740705+00:00", "trade", 14.4939, 9.0]
["2026-09-24T18:56:50.082026+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:50.133283+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:50.133564+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:50.142189+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:50.498036+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:50.498633+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:51.107964+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:51.108821+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:51.540433+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:51.620479+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:51.780099+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:52.002413+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:52.129335+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:52.179580+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:52.283462+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:52.528024+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:52.561291+00:00", "trade", 14.48, 35.0]
["2026-09-24T18:56:52.664986+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:52.665893+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:52.667391+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:52.685945+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:53.056347+00:00", "trade", 14.483, 500.0]
["2026-09-24T18:56:53.098628+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:53.113934+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:53.543633+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:54.226130+00:00", "trade", 14.485, 200.0]
["2026-09-24T18:56:54.226160+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:56:54.226250+00:00", "trade", 14.485, 126.0]
["2026-09-24T18:56:54.226289+00:00", "trade", 14.485, 200.0]
["2026-09-24T18:56:54.227371+00:00", "trade", 14.485, 300.0]
["2026-09-24T18:56:54.228072+00:00", "trade", 14.485, 252.0]
["2026-09-24T18:56:54.228162+00:00", "trade", 14.485, 200.0]
["2026-09-24T18:56:54.228307+00:00", "trade", 14.485, 200.0]
["2026-09-24T18:56:54.229167+00:00", "trade", 14.485, 300.0]
["2026-09-24T18:56:54.229925+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:56:54.229987+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:54.230090+00:00", "trade", 14.485, 900.0]
["2026-09-24T18:56:54.230174+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:56:54.230819+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:54.231535+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:54.234035+00:00", "trade", 14.485, 1200.0]
["2026-09-24T18:56:54.238077+00:00", "trade", 14.485, 322.0]
["2026-09-24T18:56:54.239761+00:00", "trade", 14.49, 522.0]
["2026-09-24T18:56:54.240320+00:00", "trade", 14.4899, 522.0]
["2026-09-24T18:56:54.240341+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:54.240847+00:00", "trade", 14.485, 200.0]
["2026-09-24T18:56:54.241039+00:00", "trade", 14.485, 200.0]
["2026-09-24T18:56:54.241659+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:54.242061+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:56:54.245228+00:00", "trade", 14.485, 778.0]
["2026-09-24T18:56:54.249249+00:00", "trade", 14.485, 1100.0]
["2026-09-24T18:56:54.249348+00:00", "trade", 14.49, 500.0]
["2026-09-24T18:56:54.249387+00:00", "trade", 14.489, 400.0]
["2026-09-24T18:56:54.249880+00:00", "trade", 14.4899, 500.0]
["2026-09-24T18:56:54.249969+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:54.249973+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:56:54.250602+00:00", "trade", 14.4899, 200.0]
["2026-09-24T18:56:54.250963+00:00", "trade", 14.4899, 100.0]
["2026-09-24T18:56:54.252033+00:00", "trade", 14.49, 2600.0]
["2026-09-24T18:56:54.252075+00:00", "trade", 14.4899, 2600.0]
["2026-09-24T18:56:54.253282+00:00", "trade", 14.49, 600.0]
["2026-09-24T18:56:54.253365+00:00", "trade", 14.49, 636.0]
["2026-09-24T18:56:54.253380+00:00", "trade", 14.489, 500.0]
["2026-09-24T18:56:54.253654+00:00", "trade", 14.49, 300.0]
["2026-09-24T18:56:54.253675+00:00", "trade", 14.4899, 600.0]
["2026-09-24T18:56:54.254039+00:00", "trade", 14.4899, 636.0]
["2026-09-24T18:56:54.254210+00:00", "trade", 14.49, 23.0]
["2026-09-24T18:56:54.254361+00:00", "trade", 14.489, 241.0]
["2026-09-24T18:56:54.254755+00:00", "trade", 14.4899, 300.0]
["2026-09-24T18:56:54.255119+00:00", "trade", 14.4899, 23.0]
["2026-09-24T18:56:54.256129+00:00", "trade", 14.489, 500.0]
["2026-09-24T18:56:54.256956+00:00", "trade", 14.49, 400.0]
["2026-09-24T18:56:54.257118+00:00", "trade", 14.489, 800.0]
["2026-09-24T18:56:54.257437+00:00", "trade", 14.4899, 400.0]
["2026-09-24T18:56:54.257891+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:56:54.257954+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:56:54.258093+00:00", "trade", 14.489, 100.0]
["2026-09-24T18:56:54.258375+00:00", "trade", 14.4899, 100.0]
["2026-09-24T18:56:54.258733+00:00", "trade", 14.4899, 200.0]
["2026-09-24T18:56:54.259443+00:00", "trade", 14.4899, 9400.0]
["2026-09-24T18:56:54.260284+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:54.260334+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:54.260785+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:54.260905+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:54.261226+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:54.262469+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:54.265794+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:56:54.319640+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:54.319660+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:54.320447+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:54.320683+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:55.166476+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:55.167278+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:55.168134+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:56:55.182109+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:55.182112+00:00", "trade", 14.485, 200.0]
["2026-09-24T18:56:55.183046+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:56.242228+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:56.315437+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:57.019759+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:57.020325+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:57.020836+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:57.020962+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:57.021002+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:57.021282+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:57.021443+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:57.173770+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:57.628819+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:57.630202+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:57.717545+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:57.718307+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:58.070631+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:58.070942+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:56:58.070976+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:56:58.070979+00:00", "trade", 14.49, 200.0]
["2026-09-24T18:56:58.070982+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:56:58.070982+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:56:58.070985+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:56:58.070985+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:56:58.071021+00:00", "trade", 14.49, 5.0]
["2026-09-24T18:56:58.071024+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:56:58.071039+00:00", "trade", 14.49, 2.0]
["2026-09-24T18:56:58.071042+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:56:58.071126+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:56:58.071126+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:56:58.071144+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:56:58.071167+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:58.071232+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:58.071267+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:58.071553+00:00", "quote", 14.49, 14.49]
["2026-09-24T18:56:58.071631+00:00", "trade", 14.49, 59.0]
["2026-09-24T18:56:58.071653+00:00", "quote", 14.49, 14.49]
["2026-09-24T18:56:58.071653+00:00", "quote", 14.49, 14.49]
["2026-09-24T18:56:58.071658+00:00", "quote", 14.49, 14.49]
["2026-09-24T18:56:58.071658+00:00", "quote", 14.49, 14.49]
["2026-09-24T18:56:58.071663+00:00", "quote", 14.49, 14.49]
["2026-09-24T18:56:58.071663+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.071668+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.071668+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.071708+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.071713+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.071788+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.071864+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.071869+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.071904+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.071944+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.071998+00:00", "trade", 14.49, 41.0]
["2026-09-24T18:56:58.071999+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.072024+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.072039+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.072054+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.072064+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.072064+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.072184+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.072184+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.072229+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.072305+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.072345+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.072425+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.072465+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.072605+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.072620+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.072666+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.072771+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.072946+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.072981+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.072986+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.073267+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.074345+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.075540+00:00", "trade", 14.49, 90.0]
["2026-09-24T18:56:58.077026+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.077627+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.078108+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.079828+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.129125+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.167576+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.465075+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:56:58.465591+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:56:58.471154+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.471635+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.471635+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.471652+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:56:58.471788+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:56:58.471831+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:56:58.471916+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:56:58.472232+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:56:58.472277+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:58.472357+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:58.472392+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:58.472593+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:56:58.472753+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:56:58.578069+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:56:58.615332+00:00", "trade", 14.49, 11.0]
["2026-09-24T18:56:58.631131+00:00", "trade", 14.49, 39.0]
["2026-09-24T18:56:59.020492+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:59.020973+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:59.021013+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:59.030456+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:59.597085+00:00", "trade", 14.5009, 1.0]
["2026-09-24T18:56:59.598123+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:59.965041+00:00", "trade", 14.49, 3.0]
["2026-09-24T18:56:59.965282+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:56:59.965497+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:59.965502+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:59.965522+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:59.965557+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:59.965617+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:59.965637+00:00", "quote", 14.49, 14.49]
["2026-09-24T18:56:59.965743+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:59.965808+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:59.965811+00:00", "trade", 14.485, 126.0]
["2026-09-24T18:56:59.965871+00:00", "trade", 14.485, 128.0]
["2026-09-24T18:56:59.966079+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:59.966115+00:00", "trade", 14.485, 128.0]
["2026-09-24T18:56:59.966199+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:59.966359+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:59.966640+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:59.966720+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:59.966875+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:59.975521+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:56:59.975962+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:00.008079+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:00.070056+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:00.307341+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:01.122066+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:02.893067+00:00", "trade", 14.485, 200.0]
["2026-09-24T18:57:03.312401+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:03.533842+00:00", "trade", 14.485, 38.0]
["2026-09-24T18:57:03.716122+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:04.310017+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:57:04.310076+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:04.310973+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:04.311013+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:04.311174+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:04.311494+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:04.311615+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:04.340864+00:00", "trade", 14.485, 126.0]
["2026-09-24T18:57:04.883917+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:04.941855+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:04.942256+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:04.946506+00:00", "trade", 14.485, 5.0]
["2026-09-24T18:57:04.947564+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:04.947659+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:05.013039+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:05.013561+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:05.042650+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:05.052548+00:00", "trade", 14.485, 1.0]
["2026-09-24T18:57:05.212559+00:00", "trade", 14.4806, 350.0]
["2026-09-24T18:57:05.213306+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:05.213667+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:05.214108+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:06.496481+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:06.637868+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:07.300532+00:00", "trade", 14.48, 1910.0]
["2026-09-24T18:57:07.300536+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:07.300556+00:00", "trade", 14.48, 90.0]
["2026-09-24T18:57:07.300559+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:57:07.300562+00:00", "trade", 14.48, 130.0]
["2026-09-24T18:57:07.300581+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:57:07.300656+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:57:07.300671+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:57:07.300677+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:57:07.300885+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:57:07.300887+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:57:07.301046+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:57:07.301046+00:00", "trade", 14.48, 1.0]
["2026-09-24T18:57:07.301047+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:57:07.301067+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:57:07.301192+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:57:07.301308+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:07.301588+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:07.301784+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:07.301784+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:07.301904+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:07.302024+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:07.302465+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:07.302936+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:07.303583+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:07.305743+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:07.403977+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:07.999289+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:07.999330+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:08.000011+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:08.000016+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:08.000487+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:08.003890+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:08.011374+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:08.022179+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:08.022840+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:08.022901+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:08.054631+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:08.054706+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:08.060866+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:08.074954+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:08.214842+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:08.216922+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:08.301990+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:08.631279+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:08.631415+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:08.631439+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:08.631731+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:09.121230+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:10.417998+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:10.418198+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:10.418238+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:10.418238+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:10.418314+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:10.418634+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:10.432608+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:10.935821+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:10.935926+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:10.936808+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:11.053326+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:11.221917+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:11.222458+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:12.497494+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:13.462622+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:13.525235+00:00", "trade", 14.4724, 2000.0]
["2026-09-24T18:57:15.232566+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.232616+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.232676+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.232721+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.233042+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.243447+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.243487+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.243487+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.428487+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.428622+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.429465+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.429625+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.495273+00:00", "trade", 14.4706, 200.0]
["2026-09-24T18:57:15.504613+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.504759+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:57:15.504761+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:57:15.504761+00:00", "trade", 14.47, 5.0]
["2026-09-24T18:57:15.504849+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:15.505135+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:15.505338+00:00", "trade", 14.47, 252.0]
["2026-09-24T18:57:15.505370+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:15.505422+00:00", "trade", 14.47, 252.0]
["2026-09-24T18:57:15.505566+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:15.505601+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:15.506120+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:57:15.506207+00:00", "trade", 14.47, 266.0]
["2026-09-24T18:57:15.506207+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:15.506210+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:57:15.506210+00:00", "trade", 14.47, 60.0]
["2026-09-24T18:57:15.506228+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:15.506228+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:15.506228+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:15.506232+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:15.506237+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:15.506247+00:00", "trade", 14.47, 20.0]
["2026-09-24T18:57:15.506272+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:15.506292+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:15.506448+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:15.506453+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:15.506454+00:00", "trade", 14.47, 20.0]
["2026-09-24T18:57:15.506458+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:15.506478+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:15.506478+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:15.506483+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:15.506493+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:15.506493+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:15.506513+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:15.506513+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:15.506523+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:15.506553+00:00", "trade", 14.47, 120.0]
["2026-09-24T18:57:15.506553+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.506556+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:57:15.506608+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:15.506668+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:15.506728+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:15.507230+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:15.507280+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:15.507280+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.507296+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:57:15.507383+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:57:15.507385+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.507410+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.507410+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.507415+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.507430+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.507656+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.507771+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.507811+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.507852+00:00", "trade", 14.47, 25.0]
["2026-09-24T18:57:15.507855+00:00", "trade", 14.47, 75.0]
["2026-09-24T18:57:15.508012+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.508167+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.525914+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.538604+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.538634+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.555515+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.555515+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.555522+00:00", "trade", 14.47, 40.0]
["2026-09-24T18:57:15.555565+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.555620+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.556076+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.556121+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.556176+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.556577+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.556582+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.607564+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:15.688030+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:16.406225+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:16.406225+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:16.406701+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:16.507175+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:16.507175+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:16.702200+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:17.130540+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:17.339091+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:17.339206+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:17.339567+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:17.340088+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:17.509141+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:17.509622+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:17.509983+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:17.618416+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:17.931717+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:17.932158+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:18.010264+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:18.010705+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:18.522153+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:18.522509+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:18.522990+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:18.541880+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:18.542160+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:18.542160+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:18.542201+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:18.542203+00:00", "trade", 14.475, 101.0]
["2026-09-24T18:57:18.542231+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:18.542732+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:18.542797+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:18.542837+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:18.543078+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:18.544471+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:18.544917+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:18.554252+00:00", "trade", 14.47, 8.0]
["2026-09-24T18:57:18.568077+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:18.618462+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:18.618903+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:18.619384+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:18.620141+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:18.696518+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:19.439717+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:19.439893+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:19.439963+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:19.439988+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:19.440584+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:19.440840+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:19.441326+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:19.442609+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:19.495710+00:00", "trade", 14.475, 650.0]
["2026-09-24T18:57:19.496427+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:19.497350+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:19.525597+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:19.742706+00:00", "trade", 14.486, 42.0]
["2026-09-24T18:57:19.907943+00:00", "trade", 14.4874, 22.0]
["2026-09-24T18:57:20.020440+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:20.020515+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:20.020546+00:00", "trade", 14.475, 2.0]
["2026-09-24T18:57:20.020640+00:00", "trade", 14.475, 6.0]
["2026-09-24T18:57:20.020640+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:20.020645+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:20.020685+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:20.020706+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:20.020816+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:20.020820+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:57:20.020823+00:00", "trade", 14.47, 1.0]
["2026-09-24T18:57:20.020841+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:57:20.020841+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:20.020844+00:00", "trade", 14.47, 200.0]
["2026-09-24T18:57:20.020846+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:57:20.020851+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:20.020861+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:20.020861+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:20.020866+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:20.020866+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:20.020871+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:20.020871+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:20.020871+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:20.020876+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:20.020886+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:20.020891+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:20.020956+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:20.021071+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:20.021272+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:20.021417+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:20.024084+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:20.025868+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:20.062209+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:20.106542+00:00", "trade", 14.47, 708.0]
["2026-09-24T18:57:20.119917+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:20.119942+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:20.119952+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:20.122172+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:20.122197+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:21.210609+00:00", "trade", 14.5007, 7.0]
["2026-09-24T18:57:21.759205+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:22.191586+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:57:22.191640+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:22.191640+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:22.191649+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:22.191654+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:22.191660+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:22.191660+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:22.191661+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:57:22.191684+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:22.191694+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:57:22.191694+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.192036+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.192136+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.192381+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.192501+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.192542+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.192582+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.192622+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.192742+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.192862+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.192862+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.193003+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.193378+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.231234+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.231725+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.247998+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.282085+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.597574+00:00", "trade", 14.4662, 200.0]
["2026-09-24T18:57:22.597957+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.598518+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.598523+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.598593+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.599119+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.599200+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.599235+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.600959+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.681345+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.681525+00:00", "trade", 14.47, 2.0]
["2026-09-24T18:57:22.681526+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:57:22.681528+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:57:22.681573+00:00", "trade", 14.47, 6.0]
["2026-09-24T18:57:22.681586+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:22.681661+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:22.681741+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:22.681746+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:22.681786+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:57:22.681942+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:22.682112+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:22.682262+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:22.682423+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:22.682428+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:22.682463+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:22.682543+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:22.682724+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:22.682944+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:22.684944+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:22.701588+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:22.721496+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:22.802103+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:22.802945+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:22.803060+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:22.803526+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:22.886729+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:22.886729+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:23.502530+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:23.502560+00:00", "trade", 14.46, 1.0]
["2026-09-24T18:57:23.502981+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:23.503011+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:23.508890+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:23.509331+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:23.509612+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:24.142218+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:25.046306+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:25.448914+00:00", "trade", 14.4924, 1.0]
["2026-09-24T18:57:25.480244+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:25.512862+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:25.513303+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:25.973163+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:25.973208+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:25.975899+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:25.993807+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:25.994338+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:26.223253+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:26.223714+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:27.153463+00:00", "trade", 14.5237, 3.0]
["2026-09-24T18:57:28.307164+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:28.439414+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:28.782170+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:28.783484+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:29.408151+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:30.008104+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:30.206191+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:30.783495+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:30.979490+00:00", "trade", 14.465, 300.0]
["2026-09-24T18:57:31.134185+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:57:31.134188+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:57:31.134188+00:00", "trade", 14.47, 220.0]
["2026-09-24T18:57:31.134190+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:57:31.134193+00:00", "trade", 14.47, 1.0]
["2026-09-24T18:57:31.134236+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:31.134256+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:31.134268+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:57:31.134268+00:00", "trade", 14.47, 40.0]
["2026-09-24T18:57:31.134275+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:57:31.134286+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:31.134326+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:57:31.134326+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:31.134326+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:31.134335+00:00", "trade", 14.47, 11.0]
["2026-09-24T18:57:31.134361+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:31.134401+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:31.134526+00:00", "quote", 14.47, 14.47]
["2026-09-24T18:57:31.134681+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:31.134736+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:31.134786+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:31.134862+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:31.135072+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:31.135087+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:31.135127+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:31.135147+00:00", "trade", 14.48, 420.0]
["2026-09-24T18:57:31.135147+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:57:31.135148+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:31.135153+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:57:31.135153+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:57:31.135171+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:57:31.135172+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:31.135198+00:00", "trade", 14.48, 5.0]
["2026-09-24T18:57:31.135198+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:31.135213+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:57:31.135237+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:57:31.135241+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:57:31.135243+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:31.135243+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:57:31.135394+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:57:31.135420+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:57:31.135423+00:00", "trade", 14.48, 101.0]
["2026-09-24T18:57:31.135423+00:00", "trade", 14.48, 200.0]
["2026-09-24T18:57:31.135438+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:57:31.135508+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:57:31.135639+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:57:31.135644+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:57:31.135704+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:57:31.135714+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:57:31.135849+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.135874+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.135945+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.135949+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.135969+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.136075+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.136130+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.136170+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.136200+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.136205+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.136205+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.136285+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.136355+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.136355+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.136486+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.136486+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.136651+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.138611+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.141290+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:57:31.146615+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.147126+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.147777+00:00", "trade", 14.49, 220.0]
["2026-09-24T18:57:31.147783+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:57:31.147786+00:00", "trade", 14.49, 6.0]
["2026-09-24T18:57:31.147789+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:57:31.147789+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:57:31.147840+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:57:31.147849+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:57:31.147849+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:57:31.147858+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.147863+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.147863+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.147863+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.147868+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:57:31.147873+00:00", "quote", 14.49, 14.49]
["2026-09-24T18:57:31.147898+00:00", "quote", 14.49, 14.49]
["2026-09-24T18:57:31.147958+00:00", "quote", 14.49, 14.49]
["2026-09-24T18:57:31.148098+00:00", "quote", 14.49, 14.49]
["2026-09-24T18:57:31.148219+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.148334+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.148349+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.148379+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.148449+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.148494+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.148494+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.148614+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.148654+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.148695+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.148700+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.148700+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.148735+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.148775+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.148855+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.149055+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.149055+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.149817+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.152574+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.163400+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.182473+00:00", "trade", 14.495, 200.0]
["2026-09-24T18:57:31.203520+00:00", "trade", 14.495, 126.0]
["2026-09-24T18:57:31.217919+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.256547+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.256617+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.710146+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:31.722075+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:32.207185+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:32.231267+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:32.267944+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:32.268005+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:32.382176+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:34.201463+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:34.201478+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:34.201488+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:34.201488+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:34.201508+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:34.201528+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:34.201529+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:57:34.201764+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:34.202124+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:34.202325+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:34.202566+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:34.227204+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:34.227816+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:34.227896+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:34.321709+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:34.321985+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:34.322606+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:34.323007+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:34.516343+00:00", "trade", 14.495, 22.0]
["2026-09-24T18:57:34.517029+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:34.517350+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:34.641300+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:34.641701+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:34.641932+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:34.641932+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:35.884300+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:35.884325+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:35.885392+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:35.885713+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:36.057171+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:36.068498+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:36.069335+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:36.070052+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:36.180640+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:36.180951+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:36.180981+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:36.181608+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:36.441265+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:36.442178+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:36.442654+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:36.618678+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:36.628231+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:36.720936+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:36.731892+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:36.748672+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:36.749544+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:36.764981+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:37.204773+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:37.235351+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:37.960939+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:37.961194+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:37.961751+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:37.962227+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:38.015829+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:38.015884+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:38.016741+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:38.118313+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:38.118404+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:38.118905+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:38.122263+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:38.881049+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:39.543005+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:40.038976+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:40.385992+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:40.386037+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:40.386047+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:40.386093+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:40.386093+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:40.386579+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:40.393298+00:00", "trade", 14.495, 1.0]
["2026-09-24T18:57:40.393920+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:57:40.394538+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:40.395019+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:40.472909+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:40.842234+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:42.064924+00:00", "trade", 14.495, 50.0]
["2026-09-24T18:57:43.208638+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:44.322414+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:44.322866+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:44.323006+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:46.208234+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:46.209187+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:46.209628+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:46.309511+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:46.316632+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:46.317289+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:46.318026+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:46.318026+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:46.337808+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:46.440623+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:46.929627+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:46.930344+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:46.930745+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:47.462305+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:47.462481+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:47.462957+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:48.262731+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:48.263097+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:48.263458+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:48.398514+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:48.398524+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:48.399401+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:48.400343+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:48.402183+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:48.407556+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:48.409746+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:48.421459+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:49.143658+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:49.143809+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:49.144109+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:49.146134+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:49.155135+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:49.175674+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:49.182850+00:00", "trade", 14.495, 252.0]
["2026-09-24T18:57:49.528103+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:49.529106+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:49.744704+00:00", "trade", 14.4789, 6.0]
["2026-09-24T18:57:50.021238+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:50.021363+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:50.022175+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:50.022295+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:50.022295+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:50.022746+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:50.056321+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:50.362861+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:50.719134+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:50.719174+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:50.719204+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:50.720132+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:50.721856+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:50.761951+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:50.857103+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:50.859614+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:50.859624+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:50.859739+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:50.877797+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:50.877807+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:50.877912+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:52.368110+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:52.370471+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:52.929171+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:53.844144+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:54.180891+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:54.180896+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:54.246840+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:57:54.269066+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:54.270605+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:54.271251+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:54.272770+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:54.305102+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:55.047930+00:00", "trade", 14.5225, 2.0]
["2026-09-24T18:57:56.064385+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:56.064416+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:56.065433+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:56.065874+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:56.067513+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:56.167185+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:57.169837+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:57.170825+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:57.171401+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:57.171511+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:57.172113+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:57.173591+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:57.181431+00:00", "trade", 14.495, 252.0]
["2026-09-24T18:57:57.187920+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:57.218007+00:00", "trade", 14.495, 80.0]
["2026-09-24T18:57:57.233825+00:00", "trade", 14.495, 96.0]
["2026-09-24T18:57:57.380384+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:57.380389+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:57.381020+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:57.381461+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:57.381581+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:57.384062+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:57.394663+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:57.397264+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:59.161133+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:59.216711+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:59.703540+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:57:59.728464+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:00.008155+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:00.588341+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:00.939352+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:01.004108+00:00", "trade", 14.495, 100.0]
["2026-09-24T18:58:01.095158+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:01.095163+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:01.095303+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:01.096216+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:01.097238+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:01.189377+00:00", "trade", 14.5223, 14.0]
["2026-09-24T18:58:01.403943+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:02.645404+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:02.645459+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:02.646507+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:03.382429+00:00", "trade", 14.4901, 1.0]
["2026-09-24T18:58:03.462935+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:03.464118+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:03.519881+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:03.737484+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:03.740276+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:04.414406+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:04.415428+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:04.415854+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:04.416826+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:04.417267+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:04.417629+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:04.459418+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:07.351458+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:07.353047+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:07.805459+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:07.805479+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:07.823427+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:09.020522+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:09.033002+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:09.033012+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:09.033583+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:09.033638+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:09.033924+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:09.033969+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:09.544605+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:09.544605+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:09.551562+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:09.568557+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:09.649680+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:09.881126+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:09.933739+00:00", "trade", 14.499, 4.0]
["2026-09-24T18:58:10.175599+00:00", "trade", 14.4901, 400.0]
["2026-09-24T18:58:10.447810+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:10.448788+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:10.554695+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:10.554860+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:10.829924+00:00", "trade", 14.5222, 200.0]
["2026-09-24T18:58:10.835097+00:00", "trade", 14.5222, 35.0]
["2026-09-24T18:58:11.047924+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:12.312463+00:00", "trade", 14.495, 4.0]
["2026-09-24T18:58:12.809473+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:12.810676+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:12.811272+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:13.059874+00:00", "trade", 14.4867, 1.0]
["2026-09-24T18:58:13.060917+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:13.226175+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:14.317068+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:14.355579+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:14.355604+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:14.841567+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:14.879365+00:00", "trade", 14.495, 3.0]
["2026-09-24T18:58:14.942191+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:14.943208+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:15.082345+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:15.082355+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:58:15.082390+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:15.967557+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:15.967612+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:16.720650+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:16.720721+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:16.721046+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:16.721628+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:16.721636+00:00", "trade", 14.5216, 400.0]
["2026-09-24T18:58:16.955825+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:17.324703+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:17.325661+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:17.368598+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:17.537971+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:17.578187+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:17.578309+00:00", "trade", 14.49, 6.0]
["2026-09-24T18:58:17.578362+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:17.578367+00:00", "quote", 14.49, 14.5]
["2026-09-24T18:58:17.578392+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:58:17.578399+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:58:17.578402+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:58:17.578402+00:00", "quote", 14.48, 14.5]
["2026-09-24T18:58:17.578407+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:17.578478+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:17.578483+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:17.578518+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:17.578628+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:17.578628+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:17.578703+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:17.578994+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:17.579219+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:17.579338+00:00", "trade", 14.49, 7.0]
["2026-09-24T18:58:17.579680+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:17.579826+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:17.580542+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:17.583384+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:17.600495+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:17.613155+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:17.613917+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:18.044948+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:18.846647+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:19.280259+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:19.312536+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:19.383530+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:19.429705+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:19.430176+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:19.461235+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:19.534509+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:19.562591+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:19.563092+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:19.746706+00:00", "trade", 14.4926, 1.0]
["2026-09-24T18:58:20.184833+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:20.195669+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:21.300118+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:21.322682+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:22.299493+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:58:22.299508+00:00", "trade", 14.49, 100.0]
["2026-09-24T18:58:22.299517+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:22.299999+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:22.299999+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:22.300064+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:22.300064+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:22.300149+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:22.300465+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:22.301036+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:22.319164+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:22.416822+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:22.865570+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:23.107336+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:23.222971+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:23.233822+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:23.952378+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:25.306973+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:25.332333+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:25.464017+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:25.583180+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:25.613944+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:26.122164+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:26.122600+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:26.215723+00:00", "trade", 14.4883, 1.0]
["2026-09-24T18:58:26.499928+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:26.500444+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:26.520723+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:26.521289+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:27.091964+00:00", "trade", 14.485, 15.0]
["2026-09-24T18:58:27.224327+00:00", "trade", 14.485, 300.0]
["2026-09-24T18:58:28.495143+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:28.833785+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:28.834141+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:28.837564+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:28.912116+00:00", "trade", 14.485, 25.0]
["2026-09-24T18:58:28.913499+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:29.385022+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:30.008181+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:30.517233+00:00", "trade", 14.485, 5.0]
["2026-09-24T18:58:30.547695+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:30.668448+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:30.668914+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:30.669761+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:34.237799+00:00", "trade", 14.4854, 1.0]
["2026-09-24T18:58:35.383635+00:00", "trade", 14.485, 387.0]
["2026-09-24T18:58:35.767565+00:00", "trade", 14.4854, 2.0]
["2026-09-24T18:58:36.088992+00:00", "trade", 14.485, 1.0]
["2026-09-24T18:58:36.094146+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.143902+00:00", "trade", 14.485, 200.0]
["2026-09-24T18:58:36.179970+00:00", "trade", 14.485, 2.0]
["2026-09-24T18:58:36.198394+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.322108+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.324058+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.324459+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.364033+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.643779+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.713004+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.713565+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.713726+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.714202+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.720086+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.720241+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.720276+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.720527+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.729547+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:58:36.729802+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:58:36.730350+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.730350+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.730451+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.730491+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.730526+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.747341+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.747692+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.775674+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:58:36.775944+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.776224+00:00", "trade", 14.49, 1.0]
["2026-09-24T18:58:36.776265+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.776625+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.776706+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.776706+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.797250+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.797711+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.844848+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:36.949201+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:38.691366+00:00", "trade", 14.485, 30.0]
["2026-09-24T18:58:39.007577+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:39.007813+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:39.009244+00:00", "trade", 14.485, 334.0]
["2026-09-24T18:58:40.120068+00:00", "trade", 14.485, 50.0]
["2026-09-24T18:58:40.168406+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:41.868052+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:58:41.869401+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:43.552418+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:43.561985+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:43.564441+00:00", "trade", 14.485, 80.0]
["2026-09-24T18:58:43.565414+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:43.565444+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:43.579141+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:43.580670+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:43.581582+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:43.596889+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:44.167738+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:44.311736+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:45.699880+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:45.742698+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:45.742748+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:45.743339+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:45.743660+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:45.743795+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:45.763662+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:45.792837+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:45.793313+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:46.049167+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:47.093418+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:47.093819+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:47.093894+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:47.094255+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:47.753911+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:47.757354+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:47.757750+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:47.789882+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:47.790323+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:47.888436+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:47.888917+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:48.197611+00:00", "trade", 14.485, 69.0]
["2026-09-24T18:58:49.055755+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:49.055776+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:49.055816+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:49.056252+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:49.057455+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:49.066937+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:49.219570+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:49.220082+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:49.454700+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:49.455161+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:49.687879+00:00", "trade", 14.4961, 3.0]
["2026-09-24T18:58:49.748701+00:00", "trade", 14.4855, 2.0]
["2026-09-24T18:58:50.101555+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:50.178278+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:50.178451+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:58:50.178935+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:50.178965+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:50.179381+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:51.101661+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:52.043744+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:52.928571+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:52.929218+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:53.004537+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:53.847947+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:58:53.848251+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:54.013865+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:54.014306+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:54.755305+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:54.755706+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:54.755826+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:54.873015+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:54.873587+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:55.200246+00:00", "trade", 14.4817, 47.0]
["2026-09-24T18:58:55.200931+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:55.363784+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:55.468212+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:55.468539+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:55.468578+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:55.468699+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:55.468974+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:55.525178+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:56.142242+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:56.142320+00:00", "trade", 14.48, 33.0]
["2026-09-24T18:58:56.142328+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:56.142879+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:56.143159+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:56.143200+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:56.172489+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:57.569801+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:58.115435+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:58.115916+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:58.129564+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:58.129965+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:58.225232+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:58.242638+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:58.497901+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:58.498001+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:58.639688+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:58.832823+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:58.832848+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:59.142768+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:58:59.143733+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:59.143733+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:59.144174+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:59.597883+00:00", "trade", 14.4791, 1.0]
["2026-09-24T18:58:59.756210+00:00", "trade", 14.48, 1.0]
["2026-09-24T18:58:59.756773+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:59.756813+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:59.756973+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:59.757450+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:59.758933+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:59.765975+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:58:59.789942+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:59:00.008202+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:59:00.127543+00:00", "trade", 14.4801, 17.0]
["2026-09-24T18:59:00.129070+00:00", "trade", 14.485, 1.0]
["2026-09-24T18:59:00.261334+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:59:00.287448+00:00", "trade", 14.485, 250.0]
["2026-09-24T18:59:00.529859+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:59:01.704129+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:59:01.704320+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:59:01.704686+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:59:01.704766+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:59:01.783829+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:59:01.916237+00:00", "trade", 14.485, 100.0]
["2026-09-24T18:59:03.029916+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:59:03.204131+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:59:04.037525+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:59:04.042602+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:59:04.079700+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:59:04.080177+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:59:04.103808+00:00", "trade", 14.4817, 13.0]
["2026-09-24T18:59:04.106093+00:00", "trade", 14.485, 1.0]
["2026-09-24T18:59:04.110099+00:00", "trade", 14.485, 1.0]
["2026-09-24T18:59:04.993954+00:00", "trade", 14.4864, 26.0]
["2026-09-24T18:59:05.082199+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:59:05.082211+00:00", "trade", 14.48, 6.0]
["2026-09-24T18:59:05.082214+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:59:05.082337+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:59:05.082337+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:59:05.082343+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:59:05.082343+00:00", "quote", 14.48, 14.49]
["2026-09-24T18:59:05.082347+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:59:05.082428+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:59:05.082500+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:59:05.082506+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:59:05.082509+00:00", "trade", 14.48, 100.0]
["2026-09-24T18:59:05.082583+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:59:05.082681+00:00", "trade", 14.48, 1.0]
["2026-09-24T18:59:05.082681+00:00", "trade", 14.48, 10.0]
["2026-09-24T18:59:05.082684+00:00", "trade", 14.48, 5.0]
["2026-09-24T18:59:05.082814+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:59:05.082819+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:59:05.082839+00:00", "quote", 14.48, 14.48]
["2026-09-24T18:59:05.082944+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:05.083305+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:05.083345+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:05.083385+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:05.083545+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:05.083831+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:05.085465+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:05.114980+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:05.115516+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:05.115592+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:05.115952+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:05.118704+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:05.119155+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:05.124919+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:05.188665+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:05.337806+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:05.338532+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:05.338693+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:05.340908+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:05.441046+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:06.985564+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:06.986040+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:07.019165+00:00", "trade", 14.475, 200.0]
["2026-09-24T18:59:07.019180+00:00", "trade", 14.475, 200.0]
["2026-09-24T18:59:07.020191+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:07.020492+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:07.020492+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:07.020652+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:07.020692+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:07.021484+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:07.059745+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:07.060287+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:07.091075+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:07.315815+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:07.315840+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:07.316807+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:07.328936+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:07.329066+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:07.366987+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:07.369362+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:07.500924+00:00", "trade", 14.496, 100.0]
["2026-09-24T18:59:08.062272+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:08.101526+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:08.149299+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:08.149725+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:08.149725+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:08.690304+00:00", "trade", 14.475, 8.0]
["2026-09-24T18:59:08.692793+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:08.693209+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:08.732028+00:00", "trade", 14.475, 4.0]
["2026-09-24T18:59:08.733089+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:08.750776+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:08.765020+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:08.878034+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:09.084115+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:09.084566+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:09.084566+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:09.804841+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:09.960918+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:09.995460+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:10.216175+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:10.216922+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:10.217012+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:10.217118+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:10.217158+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:10.232354+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:10.270294+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:10.270750+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:10.305814+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:10.369300+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:12.264357+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:12.264478+00:00", "trade", 14.47, 11.0]
["2026-09-24T18:59:12.264713+00:00", "trade", 14.475, 90.0]
["2026-09-24T18:59:12.264973+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:12.264998+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:12.265043+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:12.265575+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:12.265600+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:12.265840+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:12.265865+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:12.266276+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:12.266281+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:12.266321+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:12.266357+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:12.266758+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:12.266758+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:12.266838+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:12.267199+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:12.267239+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:12.269359+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:12.983995+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:13.087346+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:13.149389+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:13.269846+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:13.270723+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:15.101121+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:15.128366+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:15.128967+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:15.128987+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:15.142494+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:15.182424+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:15.304079+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:15.304380+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:59:15.304866+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:59:15.305011+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:15.305036+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:15.305071+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:15.305628+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:15.305628+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:15.355962+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:15.356990+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:15.461414+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:15.461714+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:16.743376+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:16.768621+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:16.870529+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:16.871055+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:16.871496+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:17.597294+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:17.597730+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:17.891340+00:00", "trade", 14.4745, 300.0]
["2026-09-24T18:59:17.954600+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:18.041527+00:00", "trade", 14.475, 40.0]
["2026-09-24T18:59:18.041602+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:18.041897+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:18.042233+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:18.042594+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:18.042674+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:18.042674+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:18.126103+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:18.127205+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:18.203727+00:00", "trade", 14.475, 11.0]
["2026-09-24T18:59:18.801706+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:18.802353+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:18.802398+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:18.802909+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:18.802964+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:18.803235+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:18.803240+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:18.875948+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:18.876018+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:18.876424+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:18.876454+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:18.920770+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:18.922875+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:18.923000+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:19.030195+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:19.402615+00:00", "trade", 14.48, 19.0]
["2026-09-24T18:59:19.507031+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:19.522317+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:19.750703+00:00", "trade", 14.4795, 2.0]
["2026-09-24T18:59:20.665990+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:20.666246+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:20.666311+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:20.666381+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:20.667153+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:21.048435+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:21.304565+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:22.796435+00:00", "trade", 14.475, 50.0]
["2026-09-24T18:59:23.550378+00:00", "trade", 14.475, 1.0]
["2026-09-24T18:59:23.551425+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:23.551851+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:23.573041+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:23.600156+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:23.600281+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:23.677485+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:23.677535+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:23.677585+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:24.038580+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:24.038585+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:24.038630+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:24.039091+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:24.171787+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:24.199974+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:24.218297+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:24.218358+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:25.449138+00:00", "trade", 14.4835, 2.0]
["2026-09-24T18:59:25.635933+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:25.636389+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:25.636394+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:25.636444+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:25.636845+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:25.652657+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:25.653119+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:25.737715+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:26.617404+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:26.617735+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:27.472493+00:00", "trade", 14.475, 2.0]
["2026-09-24T18:59:27.489727+00:00", "trade", 14.4835, 1.0]
["2026-09-24T18:59:27.754376+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:27.754386+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:27.866215+00:00", "trade", 14.475, 1.0]
["2026-09-24T18:59:28.284779+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:28.798192+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:28.798292+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:29.304988+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:29.305048+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:29.305615+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:29.308913+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:29.308968+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:29.887004+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:29.887204+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:29.887485+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:29.910104+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:30.008218+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:30.011550+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:30.095255+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:31.160095+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:32.520143+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:32.685547+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:32.749309+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:32.787986+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:32.877775+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:34.471795+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:34.736685+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:35.961186+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:35.961952+00:00", "trade", 14.4703, 695.0]
["2026-09-24T18:59:36.001121+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:36.001186+00:00", "trade", 14.475, 1.0]
["2026-09-24T18:59:36.001266+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:36.136533+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:36.355547+00:00", "trade", 14.475, 3.0]
["2026-09-24T18:59:36.443654+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:36.466138+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:36.466724+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:36.587769+00:00", "trade", 14.475, 10.0]
["2026-09-24T18:59:37.095933+00:00", "trade", 14.48, 20.0]
["2026-09-24T18:59:37.291253+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:37.291729+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:37.295598+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:37.396508+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:38.464943+00:00", "trade", 14.47, 1.0]
["2026-09-24T18:59:38.963199+00:00", "trade", 14.475, 1.0]
["2026-09-24T18:59:39.735711+00:00", "trade", 14.47, 1.0]
["2026-09-24T18:59:39.735711+00:00", "trade", 14.47, 2.0]
["2026-09-24T18:59:39.735757+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:39.737201+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:39.992421+00:00", "trade", 14.47, 1.0]
["2026-09-24T18:59:39.992424+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:40.361137+00:00", "trade", 14.47, 99.0]
["2026-09-24T18:59:40.361151+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.361152+00:00", "trade", 14.47, 98.0]
["2026-09-24T18:59:40.361152+00:00", "trade", 14.47, 27.0]
["2026-09-24T18:59:40.361212+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.361219+00:00", "trade", 14.47, 5.0]
["2026-09-24T18:59:40.361219+00:00", "trade", 14.47, 6.0]
["2026-09-24T18:59:40.361222+00:00", "trade", 14.47, 1.0]
["2026-09-24T18:59:40.361232+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.361232+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.361242+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.361247+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.361252+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.361843+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.361943+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.361998+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.362069+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.362129+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.362445+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.363031+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.376473+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.467535+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.469905+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.500774+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.532650+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.533146+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.700720+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.701181+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.701542+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.831033+00:00", "trade", 14.47, 8.0]
["2026-09-24T18:59:40.831099+00:00", "trade", 14.47, 11.0]
["2026-09-24T18:59:40.831361+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.831672+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:40.831762+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:41.025062+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:41.258543+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:41.522025+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:41.664149+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:42.046504+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:42.577383+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:43.473978+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:43.738708+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:43.993028+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:44.606589+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:44.606950+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:44.727753+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:44.766119+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.120479+00:00", "trade", 14.46, 10.0]
["2026-09-24T18:59:45.125545+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.125546+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:59:45.125546+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:59:45.125549+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:59:45.125560+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:59:45.125615+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:59:45.125645+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:59:45.125700+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:59:45.125702+00:00", "trade", 14.46, 99.0]
["2026-09-24T18:59:45.125775+00:00", "trade", 14.46, 1.0]
["2026-09-24T18:59:45.125777+00:00", "trade", 14.46, 127.0]
["2026-09-24T18:59:45.125804+00:00", "trade", 14.46, 108.0]
["2026-09-24T18:59:45.125850+00:00", "trade", 14.46, 1.0]
["2026-09-24T18:59:45.125852+00:00", "trade", 14.46, 215.0]
["2026-09-24T18:59:45.125910+00:00", "trade", 14.46, 85.0]
["2026-09-24T18:59:45.126045+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:59:45.126045+00:00", "trade", 14.46, 31.0]
["2026-09-24T18:59:45.126046+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:59:45.126066+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:59:45.126102+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:59:45.126146+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:59:45.126174+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:59:45.126196+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:59:45.126236+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:59:45.126240+00:00", "trade", 14.46, 126.0]
["2026-09-24T18:59:45.126272+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:59:45.126277+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:59:45.126358+00:00", "trade", 14.46, 74.0]
["2026-09-24T18:59:45.126362+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:59:45.126577+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:59:45.126612+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:59:45.126678+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:59:45.126678+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:59:45.126708+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:59:45.126893+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:59:45.126896+00:00", "trade", 14.46, 223.0]
["2026-09-24T18:59:45.126899+00:00", "trade", 14.46, 24.0]
["2026-09-24T18:59:45.126908+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:59:45.126926+00:00", "trade", 14.46, 76.0]
["2026-09-24T18:59:45.126926+00:00", "trade", 14.46, 200.0]
["2026-09-24T18:59:45.126953+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:59:45.127003+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:59:45.127028+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:59:45.127038+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:59:45.127038+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:59:45.127048+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:59:45.127114+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.127114+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.127234+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:59:45.127319+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.127519+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.127560+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.127560+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.127565+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.127640+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.127720+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.127915+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.127961+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.127961+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.127961+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.128356+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.128838+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.129790+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.130315+00:00", "trade", 14.46, 51.0]
["2026-09-24T18:59:45.131088+00:00", "trade", 14.46, 100.0]
["2026-09-24T18:59:45.131596+00:00", "trade", 14.46, 49.0]
["2026-09-24T18:59:45.132000+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.142084+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.142525+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.142560+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.142961+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.143001+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.143041+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.144365+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.152168+00:00", "quote", 14.45, 14.47]
["2026-09-24T18:59:45.152644+00:00", "quote", 14.45, 14.46]
["2026-09-24T18:59:45.152719+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:59:45.152770+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:59:45.152860+00:00", "quote", 14.46, 14.46]
["2026-09-24T18:59:45.153045+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.153166+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.153166+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.153171+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.153206+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.153607+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.153687+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.154404+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.233557+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.308129+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.308129+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.308535+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.347789+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.899051+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.899528+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.899969+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.901863+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.912856+00:00", "trade", 14.47, 16.0]
["2026-09-24T18:59:45.912860+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:59:45.912860+00:00", "trade", 14.47, 3.0]
["2026-09-24T18:59:45.913456+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.913456+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.913486+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.913812+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.913922+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.913947+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:45.949928+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:46.093950+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:46.107157+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:46.213911+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:46.439543+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:46.571628+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:46.730020+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:46.730075+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:46.730616+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:46.730712+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:46.957396+00:00", "trade", 14.4683, 7.0]
["2026-09-24T18:59:46.957751+00:00", "trade", 14.4683, 1.0]
["2026-09-24T18:59:47.045533+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:59:47.046082+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:47.046103+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:47.046122+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:47.046503+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:47.046538+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:47.046634+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:47.149253+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:47.372850+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:47.412554+00:00", "trade", 14.47, 17.0]
["2026-09-24T18:59:47.412557+00:00", "trade", 14.47, 83.0]
["2026-09-24T18:59:47.412580+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:47.412620+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:47.413161+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:47.413176+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:47.413570+00:00", "trade", 14.47, 11.0]
["2026-09-24T18:59:47.413627+00:00", "trade", 14.47, 1.0]
["2026-09-24T18:59:47.414063+00:00", "trade", 14.47, 17.0]
["2026-09-24T18:59:47.414067+00:00", "trade", 14.47, 98.0]
["2026-09-24T18:59:47.414088+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:47.414174+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:47.414214+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:47.418238+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:47.911558+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:48.010764+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:48.028662+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:48.028664+00:00", "trade", 14.47, 100.0]
["2026-09-24T18:59:48.612290+00:00", "trade", 14.465, 90.0]
["2026-09-24T18:59:48.665668+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:48.734898+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:48.734923+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:48.735449+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:48.735510+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:48.735530+00:00", "quote", 14.46, 14.47]
["2026-09-24T18:59:48.736251+00:00", "quote", 14.46, 14.48]
["2026-09-24T18:59:48.736306+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:48.736392+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:48.736422+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:48.736512+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:48.736958+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:48.736988+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:48.737043+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:48.737394+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:48.762539+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:48.776898+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:49.284702+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:49.285188+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:49.334637+00:00", "trade", 14.475, 100.0]
["2026-09-24T18:59:49.752750+00:00", "trade", 14.4646, 4.0]
["2026-09-24T18:59:50.018108+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:50.018228+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:50.018243+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:50.018269+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:50.018269+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:50.018589+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:50.018705+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:50.019837+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:50.019862+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:50.021677+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:50.370532+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:50.373199+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:50.374066+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:50.408122+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:50.442915+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:50.443055+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:51.374162+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:51.374307+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:51.375620+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:53.967722+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:53.967747+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:53.968303+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:53.968433+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:53.968514+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:53.978312+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:54.073619+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:54.074220+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:54.172008+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:54.172033+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:54.172098+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:54.247500+00:00", "trade", 14.476, 1.0]
["2026-09-24T18:59:54.248881+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:54.249032+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:54.249643+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:54.770192+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:55.564829+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:55.593999+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:55.594440+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:55.594841+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:55.596520+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:55.706677+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:55.775817+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:55.776278+00:00", "quote", 14.47, 14.48]
["2026-09-24T18:59:56.887209+00:00", "trade", 14.5138, 1.0]
["2026-09-24T18:59:56.917109+00:00", "trade", 14.4734, 500.0]
["2026-09-24T18:59:59.874720+00:00", "trade", 14.4723, 69.0]
["2026-09-24T19:00:00.008243+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.027609+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.027695+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.027720+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.028166+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.028341+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.028802+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.123498+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.123523+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.124114+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.124290+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.176153+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.198091+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.198722+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.202611+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.203208+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.203213+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.242611+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.242672+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.242672+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.242702+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.243208+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.309892+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.316814+00:00", "trade", 14.475, 2.0]
["2026-09-24T19:00:00.407844+00:00", "trade", 14.475, 1.0]
["2026-09-24T19:00:00.634494+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.635392+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.810654+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.994141+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.994171+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.994466+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.994902+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:00.995093+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:01.139923+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:01.439645+00:00", "trade", 14.475, 700.0]
["2026-09-24T19:00:02.030894+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:02.031115+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:02.031641+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:02.031957+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:02.033305+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:02.153050+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:02.164803+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:03.086693+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:03.086718+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:03.087239+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:03.326955+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:03.339199+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:03.541470+00:00", "trade", 14.48, 162.0]
["2026-09-24T19:00:03.550244+00:00", "trade", 14.48, 11.0]
["2026-09-24T19:00:03.551513+00:00", "trade", 14.48, 200.0]
["2026-09-24T19:00:03.552458+00:00", "trade", 14.48, 200.0]
["2026-09-24T19:00:03.553375+00:00", "trade", 14.48, 200.0]
["2026-09-24T19:00:04.780540+00:00", "trade", 14.48, 20.0]
["2026-09-24T19:00:04.780616+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:04.780622+00:00", "trade", 14.48, 140.0]
["2026-09-24T19:00:04.780622+00:00", "trade", 14.48, 39.0]
["2026-09-24T19:00:04.780625+00:00", "trade", 14.48, 1.0]
["2026-09-24T19:00:04.780810+00:00", "trade", 14.48, 200.0]
["2026-09-24T19:00:04.780811+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:04.780826+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:04.780832+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:04.780832+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:04.780836+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:04.780836+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:04.780841+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:04.780841+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:04.780846+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:04.780852+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:04.780852+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:04.781012+00:00", "quote", 14.48, 14.48]
["2026-09-24T19:00:04.781147+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:04.781222+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:04.781222+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:04.781338+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:04.781463+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:04.781578+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:04.781654+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:04.781654+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:04.781683+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:04.781683+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:04.781721+00:00", "trade", 14.48, 61.0]
["2026-09-24T19:00:04.782184+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:04.782345+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:04.783703+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:04.787427+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:04.787868+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:04.804192+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:05.090845+00:00", "trade", 14.4806, 320.0]
["2026-09-24T19:00:05.162565+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:05.604572+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:05.605269+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:05.709031+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:05.865866+00:00", "trade", 14.48, 100.0]
["2026-09-24T19:00:05.865947+00:00", "trade", 14.48, 5.0]
["2026-09-24T19:00:05.865974+00:00", "trade", 14.48, 5.0]
["2026-09-24T19:00:05.865977+00:00", "trade", 14.48, 142.0]
["2026-09-24T19:00:05.866025+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:05.866055+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:05.866055+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:05.866060+00:00", "quote", 14.48, 14.48]
["2026-09-24T19:00:05.866060+00:00", "quote", 14.48, 14.49]
["2026-09-24T19:00:05.866090+00:00", "quote", 14.48, 14.48]
["2026-09-24T19:00:05.866195+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.866271+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.866361+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.866377+00:00", "trade", 14.48, 22.0]
["2026-09-24T19:00:05.866386+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.866456+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.866486+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.866491+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.866536+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.866551+00:00", "trade", 14.48, 99.0]
["2026-09-24T19:00:05.866561+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.866566+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.866576+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.866606+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.866646+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.866712+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.866857+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.866892+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.866912+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.866967+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.867098+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.867117+00:00", "trade", 14.4699, 50.0]
["2026-09-24T19:00:05.868295+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.868471+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.897540+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.911659+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.912766+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.914611+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.917979+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:05.921572+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:06.643752+00:00", "trade", 14.4732, 329.0]
["2026-09-24T19:00:06.888231+00:00", "trade", 14.5123, 500.0]
["2026-09-24T19:00:07.080972+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:07.100509+00:00", "trade", 14.475, 126.0]
["2026-09-24T19:00:07.100584+00:00", "trade", 14.475, 126.0]
["2026-09-24T19:00:07.100786+00:00", "trade", 14.475, 126.0]
["2026-09-24T19:00:07.101117+00:00", "trade", 14.475, 126.0]
["2026-09-24T19:00:07.103474+00:00", "trade", 14.475, 126.0]
["2026-09-24T19:00:07.342540+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:07.342976+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:07.344650+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:07.364718+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:07.383443+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:07.383753+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:07.387563+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:07.388059+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:07.419744+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:07.462456+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:07.466583+00:00", "trade", 14.47, 36.0]
["2026-09-24T19:00:07.768500+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:08.082066+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:08.370944+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:08.371415+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:09.030900+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:09.030975+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:09.031000+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:09.070905+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:10.177315+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:11.414490+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:11.415046+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:11.416344+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:11.424359+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:11.840815+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:12.391095+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:12.391732+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:12.440794+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:13.014675+00:00", "trade", 14.5113, 11.0]
["2026-09-24T19:00:13.014705+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:13.015006+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:13.036973+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:13.039268+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:13.039935+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:13.041033+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:13.069493+00:00", "trade", 14.4749, 1.0]
["2026-09-24T19:00:13.070839+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:13.595342+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:14.002542+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:14.002973+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:14.105332+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:14.105788+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:14.574053+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:14.676441+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:14.760311+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:14.860981+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:15.068790+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:15.162316+00:00", "trade", 14.475, 100.0]
["2026-09-24T19:00:15.163280+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:15.730706+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:15.731167+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:15.732461+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:16.295020+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:16.296433+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:16.525694+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:16.741478+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:16.815354+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:16.816221+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:16.816702+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:16.944486+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:17.021951+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:17.227110+00:00", "trade", 14.5111, 100.0]
["2026-09-24T19:00:18.672375+00:00", "trade", 14.4729, 200.0]
["2026-09-24T19:00:18.675755+00:00", "trade", 14.475, 1.0]
["2026-09-24T19:00:19.377940+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:19.378847+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:19.408859+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:19.754706+00:00", "trade", 14.4767, 4.0]
["2026-09-24T19:00:20.318278+00:00", "trade", 14.4777, 4.0]
["2026-09-24T19:00:21.186135+00:00", "trade", 14.475, 2.0]
["2026-09-24T19:00:21.574845+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:21.877250+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:24.152643+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:24.153304+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:24.153381+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:00:24.153390+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:00:24.153390+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:00:24.153970+00:00", "trade", 14.47, 196.0]
["2026-09-24T19:00:24.155489+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:00:24.155490+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:24.155492+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:00:24.155495+00:00", "trade", 14.47, 489.0]
["2026-09-24T19:00:24.155552+00:00", "trade", 14.47, 1011.0]
["2026-09-24T19:00:24.155555+00:00", "trade", 14.47, 10.0]
["2026-09-24T19:00:24.155555+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:24.155567+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:00:24.155570+00:00", "trade", 14.47, 131.0]
["2026-09-24T19:00:24.155597+00:00", "trade", 14.47, 1.0]
["2026-09-24T19:00:24.155862+00:00", "trade", 14.47, 131.0]
["2026-09-24T19:00:24.155880+00:00", "trade", 14.47, 2.0]
["2026-09-24T19:00:24.156001+00:00", "quote", 14.47, 14.48]
["2026-09-24T19:00:24.156006+00:00", "quote", 14.47, 14.47]
["2026-09-24T19:00:24.156026+00:00", "quote", 14.47, 14.47]
["2026-09-24T19:00:24.156046+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:24.156046+00:00", "quote", 14.47, 14.47]
["2026-09-24T19:00:24.156048+00:00", "trade", 14.47, 198.0]
["2026-09-24T19:00:24.156048+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:00:24.156051+00:00", "trade", 14.47, 5.0]
["2026-09-24T19:00:24.156051+00:00", "trade", 14.47, 131.0]
["2026-09-24T19:00:24.156051+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:24.156106+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:24.156126+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:24.156131+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:24.156141+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:24.156141+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:24.156141+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:24.156216+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:24.156397+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:24.156487+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:24.156602+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:24.156652+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:24.156662+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:24.156687+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:24.156707+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:24.156763+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:24.157801+00:00", "trade", 14.465, 39.0]
["2026-09-24T19:00:24.159464+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:24.159474+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:24.160672+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:24.161338+00:00", "trade", 14.47, 139.0]
["2026-09-24T19:00:24.161449+00:00", "trade", 14.47, 7.0]
["2026-09-24T19:00:24.161485+00:00", "trade", 14.47, 50.0]
["2026-09-24T19:00:24.192047+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:24.231826+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:24.256731+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:24.901640+00:00", "trade", 14.465, 50.0]
["2026-09-24T19:00:25.206671+00:00", "trade", 14.465, 10.0]
["2026-09-24T19:00:26.239957+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:26.796382+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:26.796803+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:27.252824+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:27.254548+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:27.304878+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:27.355834+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:27.881766+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:28.116808+00:00", "trade", 14.465, 353.0]
["2026-09-24T19:00:28.880860+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:28.881296+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:28.985131+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:00:28.985133+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:28.985614+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:28.985649+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:29.021745+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:29.223947+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:29.306212+00:00", "trade", 14.465, 15.0]
["2026-09-24T19:00:29.487306+00:00", "trade", 14.5097, 13.0]
["2026-09-24T19:00:29.625829+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:29.990166+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:29.990717+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:30.008270+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:31.464186+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:31.464677+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:32.137078+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:32.137514+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:33.116254+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:33.387680+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:33.388322+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:33.388788+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:33.388988+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:33.439088+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:33.440661+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:34.092996+00:00", "trade", 14.465, 100.0]
["2026-09-24T19:00:34.093080+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:34.238850+00:00", "trade", 14.473, 1.0]
["2026-09-24T19:00:34.400732+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:34.401053+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:34.406376+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:34.666405+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:34.675697+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:34.807305+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:37.217328+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:37.260531+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:37.355452+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:37.683590+00:00", "trade", 14.468, 5.0]
["2026-09-24T19:00:37.687448+00:00", "trade", 14.465, 5.0]
["2026-09-24T19:00:37.695580+00:00", "trade", 14.465, 43.0]
["2026-09-24T19:00:38.015228+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:38.015463+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:38.047003+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:38.426362+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:38.534193+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:38.855366+00:00", "trade", 14.465, 1.0]
["2026-09-24T19:00:39.530254+00:00", "trade", 14.4698, 16.0]
["2026-09-24T19:00:39.530296+00:00", "trade", 14.4698, 7.0]
["2026-09-24T19:00:39.530957+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:40.030566+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:41.000595+00:00", "trade", 14.47, 100.0]
["2026-09-24T19:00:41.001518+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:41.001558+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:41.024722+00:00", "trade", 14.4874, 61.0]
["2026-09-24T19:00:41.084746+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:41.563521+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:41.832145+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:41.833704+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:41.957248+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:41.992477+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:43.366604+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:43.367085+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:43.368929+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:43.368964+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:43.407020+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:43.485086+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:44.287065+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:45.147358+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:45.733855+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:45.867773+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:45.868195+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:45.868776+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:46.585512+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:46.586049+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:46.586204+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:46.630615+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:46.631306+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:46.631306+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:46.869696+00:00", "trade", 14.5087, 100.0]
["2026-09-24T19:00:46.896753+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:46.935360+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:47.079955+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:47.081614+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:47.229380+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:47.867595+00:00", "trade", 14.46, 10.0]
["2026-09-24T19:00:49.420853+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:49.420903+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:49.426486+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:49.519668+00:00", "trade", 14.46, 4.0]
["2026-09-24T19:00:49.519668+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:49.519671+00:00", "trade", 14.46, 1200.0]
["2026-09-24T19:00:49.519738+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:49.519740+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:00:49.519744+00:00", "trade", 14.46, 53.0]
["2026-09-24T19:00:49.519989+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:49.519990+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:00:49.519996+00:00", "trade", 14.46, 53.0]
["2026-09-24T19:00:49.520029+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.520079+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.520215+00:00", "trade", 14.46, 53.0]
["2026-09-24T19:00:49.520224+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.520245+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.520255+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.520310+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.520385+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.520460+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.520670+00:00", "trade", 14.455, 142.0]
["2026-09-24T19:00:49.520696+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.520721+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.520726+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.520766+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.520772+00:00", "trade", 14.455, 110.0]
["2026-09-24T19:00:49.520778+00:00", "trade", 14.46, 43.0]
["2026-09-24T19:00:49.520781+00:00", "trade", 14.46, 29.0]
["2026-09-24T19:00:49.520790+00:00", "trade", 14.455, 31.0]
["2026-09-24T19:00:49.520846+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.520846+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.520911+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.520916+00:00", "trade", 14.455, 21.0]
["2026-09-24T19:00:49.520921+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.521091+00:00", "trade", 14.46, 263.0]
["2026-09-24T19:00:49.521094+00:00", "trade", 14.46, 52.0]
["2026-09-24T19:00:49.521295+00:00", "trade", 14.46, 20.0]
["2026-09-24T19:00:49.521487+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.521528+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.521602+00:00", "trade", 14.46, 48.0]
["2026-09-24T19:00:49.521602+00:00", "trade", 14.46, 94.0]
["2026-09-24T19:00:49.521644+00:00", "trade", 14.46, 6.0]
["2026-09-24T19:00:49.521644+00:00", "trade", 14.46, 331.0]
["2026-09-24T19:00:49.521668+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.521678+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.521768+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.521768+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.521808+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.521809+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:00:49.521814+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:49.521814+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.521823+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:49.521853+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:49.521873+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:49.521873+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:49.521888+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:49.521893+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:00:49.521913+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:49.521917+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:00:49.521918+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:49.522044+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:49.522059+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:49.522149+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:49.522224+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:49.522244+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:49.522287+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:00:49.522289+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:49.522289+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:49.522290+00:00", "trade", 14.46, 66.0]
["2026-09-24T19:00:49.522324+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:49.522435+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:49.522505+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:49.522560+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:49.522630+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:49.522766+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:49.522806+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:49.522916+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:49.524008+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:49.526965+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:49.527487+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:49.530449+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:00:49.591640+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:49.592266+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:49.632402+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:49.647968+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:49.756702+00:00", "trade", 14.4649, 7.0]
["2026-09-24T19:00:50.204408+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.205536+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.206293+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.207626+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.221945+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.223063+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.225689+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.233758+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.253475+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:50.253961+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:50.254633+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:50.273984+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:50.275106+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:00:50.275107+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:50.275277+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.275743+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.278379+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.278404+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.278550+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:50.278971+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:50.278986+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:50.279015+00:00", "trade", 14.46, 14.0]
["2026-09-24T19:00:50.279018+00:00", "trade", 14.46, 252.0]
["2026-09-24T19:00:50.279036+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:50.279668+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:50.279668+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:50.279733+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:50.279753+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:50.280144+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:50.280266+00:00", "trade", 14.46, 252.0]
["2026-09-24T19:00:50.280520+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:50.280675+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:50.281627+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:50.281748+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:50.284845+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:50.285386+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:50.285592+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:50.285937+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:50.288183+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.288218+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.289446+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.295300+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.295901+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:50.296187+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:50.298487+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.298537+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.301610+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.331290+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.331356+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.331381+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.332042+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.334002+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.334508+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:50.573221+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:51.053184+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:51.798975+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:51.799747+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:51.800840+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:51.800985+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:51.801466+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:51.801546+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:51.802092+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:51.813945+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:51.816994+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:00:51.839762+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:51.866967+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:52.013097+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:00:52.013696+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:52.014257+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:52.014293+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:52.023530+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:52.221325+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:52.274171+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:52.426424+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:53.181516+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:53.183516+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:53.183957+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:53.188201+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:00:53.188237+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:53.188238+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:00:53.188348+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:53.188754+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:53.188754+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:53.188799+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:53.188954+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:53.189100+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:53.189826+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:53.599913+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:53.739385+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:53.754140+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:54.066483+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:54.194884+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:54.194924+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:55.883434+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:55.883670+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:55.883835+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:55.884076+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:55.884231+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:55.884266+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:55.884552+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:55.884712+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:55.884712+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:55.885193+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:55.909040+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:55.909481+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:55.919599+00:00", "trade", 14.46, 1.0]
["2026-09-24T19:00:55.920247+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:55.920603+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:55.920728+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:55.920728+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:55.921044+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:55.921525+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:55.921645+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:55.943813+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:55.944254+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:56.479869+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:56.480115+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:56.480386+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:56.480426+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:56.480987+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:56.481468+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:56.481829+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:56.482305+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:56.503516+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:56.503992+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:56.503992+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:56.587180+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:57.210183+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:57.210504+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:57.210649+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:57.210694+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:57.210759+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:57.211256+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:57.211261+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:57.211727+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:57.213666+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:57.278205+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:57.325663+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:57.408520+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:57.408991+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:57.409012+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:57.409077+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:57.409708+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:57.412209+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:57.553095+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:57.906736+00:00", "trade", 14.4685, 1.0]
["2026-09-24T19:00:57.908090+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.059926+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.558147+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.615965+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.923006+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.923302+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:58.923743+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.923823+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:58.924024+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.924219+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.924264+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:58.924344+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.924420+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:58.924540+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.924578+00:00", "trade", 14.46, 176.0]
["2026-09-24T19:00:58.924635+00:00", "trade", 14.46, 43.0]
["2026-09-24T19:00:58.924638+00:00", "trade", 14.46, 14.0]
["2026-09-24T19:00:58.924700+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.924780+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:58.924876+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:58.924941+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:58.924981+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.924988+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:00:58.924990+00:00", "trade", 14.46, 32.0]
["2026-09-24T19:00:58.924991+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.924993+00:00", "trade", 14.46, 99.0]
["2026-09-24T19:00:58.925086+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:58.925101+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.925116+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.925131+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:58.925258+00:00", "trade", 14.46, 80.0]
["2026-09-24T19:00:58.925261+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:58.925307+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:58.925327+00:00", "trade", 14.46, 259.0]
["2026-09-24T19:00:58.925327+00:00", "trade", 14.46, 41.0]
["2026-09-24T19:00:58.925327+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:58.925327+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.925422+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:58.925502+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.925537+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.925567+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:00:58.925622+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.925863+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.925863+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.925903+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.926033+00:00", "trade", 14.46, 10.0]
["2026-09-24T19:00:58.926063+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.926103+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.926224+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.926540+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.926800+00:00", "trade", 14.46, 20.0]
["2026-09-24T19:00:58.926860+00:00", "trade", 14.46, 80.0]
["2026-09-24T19:00:58.927341+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.927341+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.928304+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.960090+00:00", "trade", 14.46, 32.0]
["2026-09-24T19:00:58.960090+00:00", "trade", 14.46, 128.0]
["2026-09-24T19:00:58.960093+00:00", "trade", 14.46, 257.0]
["2026-09-24T19:00:58.960096+00:00", "trade", 14.46, 6.0]
["2026-09-24T19:00:58.960098+00:00", "trade", 14.46, 3.0]
["2026-09-24T19:00:58.960168+00:00", "trade", 14.46, 25.0]
["2026-09-24T19:00:58.960183+00:00", "trade", 14.46, 27.0]
["2026-09-24T19:00:58.960183+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:00:58.960186+00:00", "trade", 14.46, 140.0]
["2026-09-24T19:00:58.960192+00:00", "trade", 14.46, 134.0]
["2026-09-24T19:00:58.960204+00:00", "trade", 14.46, 115.0]
["2026-09-24T19:00:58.960340+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:58.960350+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:58.960442+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:00:58.960444+00:00", "trade", 14.46, 83.0]
["2026-09-24T19:00:58.960447+00:00", "trade", 14.46, 26.0]
["2026-09-24T19:00:58.960476+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.960531+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.960756+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.960876+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.960876+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.960992+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.961032+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.961223+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:00:58.961272+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.961277+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.961352+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.961377+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:00:58.961479+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:00:58.961482+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:00:58.961483+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.961483+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.961485+00:00", "trade", 14.46, 15.0]
["2026-09-24T19:00:58.961543+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.961713+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.961734+00:00", "trade", 14.46, 56.0]
["2026-09-24T19:00:58.962315+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.965217+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.965242+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:58.965277+00:00", "trade", 14.46, 32.0]
["2026-09-24T19:00:58.965280+00:00", "trade", 14.46, 68.0]
["2026-09-24T19:00:58.965282+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:58.965282+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.965346+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:00:58.965349+00:00", "trade", 14.46, 170.0]
["2026-09-24T19:00:58.965377+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:58.965517+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.965647+00:00", "trade", 14.46, 6.0]
["2026-09-24T19:00:58.965650+00:00", "trade", 14.46, 252.0]
["2026-09-24T19:00:58.965678+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:00:58.965693+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.966319+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.966486+00:00", "trade", 14.46, 8.0]
["2026-09-24T19:00:58.966549+00:00", "trade", 14.46, 24.0]
["2026-09-24T19:00:58.966620+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.966715+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.966801+00:00", "trade", 14.46, 22.0]
["2026-09-24T19:00:58.967076+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.967256+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:00:58.968507+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:00:58.970329+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:58.970434+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:00:58.970437+00:00", "trade", 14.46, 52.0]
["2026-09-24T19:00:58.970497+00:00", "trade", 14.46, 1.0]
["2026-09-24T19:00:58.970578+00:00", "trade", 14.46, 1.0]
["2026-09-24T19:00:58.970579+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:58.970678+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:00:58.970680+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.970755+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:58.970805+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:00:58.970920+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.971316+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.971482+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.971547+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.971587+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.971637+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.971637+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.973075+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.973557+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.974113+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.975636+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.976118+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.976599+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:58.977842+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:59.074392+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:59.257257+00:00", "trade", 14.46, 300.0]
["2026-09-24T19:00:59.554625+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:59.556149+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:59.556585+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:59.556705+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:59.586315+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:00:59.600666+00:00", "trade", 14.4672, 1.0]
["2026-09-24T19:01:00.008300+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.459599+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.648998+00:00", "trade", 14.5032, 26.0]
["2026-09-24T19:01:00.678030+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.678035+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.680791+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.681272+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.699882+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.699997+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:01:00.699997+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:01:00.699999+00:00", "trade", 14.46, 128.0]
["2026-09-24T19:01:00.700052+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:00.700110+00:00", "trade", 14.46, 116.0]
["2026-09-24T19:01:00.700112+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:00.700170+00:00", "trade", 14.46, 99.0]
["2026-09-24T19:01:00.700172+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:00.700237+00:00", "trade", 14.46, 1.0]
["2026-09-24T19:01:00.700237+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:00.700240+00:00", "trade", 14.46, 32.0]
["2026-09-24T19:01:00.700243+00:00", "trade", 14.46, 99.0]
["2026-09-24T19:01:00.700243+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:01:00.700278+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:01:00.700303+00:00", "trade", 14.46, 1.0]
["2026-09-24T19:01:00.700303+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.700358+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.700358+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.700438+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.700483+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.700563+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.700646+00:00", "trade", 14.46, 151.0]
["2026-09-24T19:01:00.700649+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:01:00.700706+00:00", "trade", 14.46, 43.0]
["2026-09-24T19:01:00.700804+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.700829+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.700894+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.700944+00:00", "trade", 14.46, 26.0]
["2026-09-24T19:01:00.700944+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.700969+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.700974+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.700999+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.701039+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.701039+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.701079+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:01:00.701160+00:00", "trade", 14.46, 126.0]
["2026-09-24T19:01:00.701160+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:01:00.701320+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.701400+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.701796+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.705129+00:00", "trade", 14.46, 10.0]
["2026-09-24T19:01:00.705159+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:01:00.705231+00:00", "trade", 14.46, 1.0]
["2026-09-24T19:01:00.705234+00:00", "trade", 14.46, 215.0]
["2026-09-24T19:01:00.705279+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.705290+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.705560+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:01:00.705640+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.706041+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.706081+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.706127+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.706217+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.706282+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.706522+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:00.709961+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:01:00.710202+00:00", "trade", 14.46, 200.0]
["2026-09-24T19:01:00.813322+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:01:00.814279+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:01:00.817366+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:01:01.245315+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:01.245317+00:00", "trade", 14.46, 126.0]
["2026-09-24T19:01:01.250548+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.086403+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.086405+00:00", "trade", 14.46, 261.0]
["2026-09-24T19:01:02.086405+00:00", "trade", 14.455, 39.0]
["2026-09-24T19:01:02.086734+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.087211+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:01:02.087255+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.087255+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:01:02.087445+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:01:02.087448+00:00", "trade", 14.46, 374.0]
["2026-09-24T19:01:02.087495+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.087696+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:01:02.087896+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:01:02.087966+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.087971+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:01:02.088212+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:01:02.088267+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.088292+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.088302+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.088407+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.088533+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.088568+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.088688+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.088849+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.088849+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.092011+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.092066+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:01:02.092067+00:00", "trade", 14.46, 128.0]
["2026-09-24T19:01:02.092116+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.092136+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.092166+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.092221+00:00", "trade", 14.46, 99.0]
["2026-09-24T19:01:02.092222+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.092281+00:00", "trade", 14.46, 1.0]
["2026-09-24T19:01:02.092287+00:00", "trade", 14.46, 31.0]
["2026-09-24T19:01:02.092287+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:01:02.092287+00:00", "quote", 14.45, 14.47]
["2026-09-24T19:01:02.092290+00:00", "trade", 14.46, 99.0]
["2026-09-24T19:01:02.092326+00:00", "trade", 14.46, 1.0]
["2026-09-24T19:01:02.092337+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.092492+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.092693+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.092833+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.092933+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.092963+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.092993+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.093094+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.093129+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.093174+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.093174+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.093209+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.093254+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.093289+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.093535+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.093610+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.094171+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.095254+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.125501+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.125982+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.126022+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.126383+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.126864+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.126889+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.231458+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.550483+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.651112+00:00", "quote", 14.46, 14.47]
["2026-09-24T19:01:02.651685+00:00", "trade", 14.46, 31.0]
["2026-09-24T19:01:02.652060+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:01:02.652065+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:01:02.652140+00:00", "quote", 14.46, 14.46]
["2026-09-24T19:01:02.652190+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:01:02.652215+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.652375+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.652756+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.652937+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.653068+00:00", "trade", 14.46, 70.0]
["2026-09-24T19:01:02.653215+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:01:02.653658+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.653673+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.653824+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.655227+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:01:02.656450+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.662420+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:01:02.662489+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.663306+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.663701+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:01:02.663983+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.664234+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.664244+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.664494+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.664793+00:00", "trade", 14.46, 100.0]
["2026-09-24T19:01:02.664847+00:00", "trade", 14.46, 9.0]
["2026-09-24T19:01:02.664850+00:00", "trade", 14.46, 50.0]
["2026-09-24T19:01:02.664850+00:00", "trade", 14.46, 41.0]
["2026-09-24T19:01:02.664922+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:01:02.664922+00:00", "trade", 14.46, 15.0]
["2026-09-24T19:01:02.665161+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.665211+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.665316+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.665397+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.665517+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.665641+00:00", "trade", 14.455, 200.0]
["2026-09-24T19:01:02.665641+00:00", "trade", 14.46, 87.0]
["2026-09-24T19:01:02.665642+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.665757+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.665797+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.665802+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.665918+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.665958+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.666802+00:00", "trade", 14.46, 13.0]
["2026-09-24T19:01:02.666805+00:00", "trade", 14.46, 128.0]
["2026-09-24T19:01:02.666805+00:00", "trade", 14.46, 88.0]
["2026-09-24T19:01:02.666805+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.675120+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.681565+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.681866+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.719430+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.773153+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.906014+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.906460+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.906530+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:02.949753+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:03.055288+00:00", "trade", 14.455, 109.0]
["2026-09-24T19:01:03.060241+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:03.060682+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:03.061509+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:03.098297+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:04.425131+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:04.425171+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:04.425367+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:04.922049+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:05.386525+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:05.387081+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:05.387121+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:05.392284+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:05.392725+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:05.392725+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:05.396443+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:05.429690+00:00", "trade", 14.45, 50.0]
["2026-09-24T19:01:05.430637+00:00", "trade", 14.45, 10.0]
["2026-09-24T19:01:05.432992+00:00", "trade", 14.45, 162.0]
["2026-09-24T19:01:05.433256+00:00", "trade", 14.45, 11.0]
["2026-09-24T19:01:05.433259+00:00", "trade", 14.45, 75.0]
["2026-09-24T19:01:05.433537+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:05.433539+00:00", "trade", 14.45, 75.0]
["2026-09-24T19:01:05.433542+00:00", "trade", 14.45, 11.0]
["2026-09-24T19:01:05.433577+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:05.433577+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:05.433817+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:05.433817+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:05.433858+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:05.434259+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:05.434614+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:05.434700+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:05.436058+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:05.448462+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:05.672431+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:05.673478+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:05.775636+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:05.776158+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:05.826485+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:01:05.826511+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:01:05.826518+00:00", "trade", 14.45, 129.0]
["2026-09-24T19:01:05.826522+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:01:05.826552+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:01:05.826588+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:01:05.826752+00:00", "trade", 14.45, 129.0]
["2026-09-24T19:01:05.826758+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:01:05.826794+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:01:05.826842+00:00", "trade", 14.45, 129.0]
["2026-09-24T19:01:05.826848+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:01:05.827044+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:01:05.827044+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:01:05.827064+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:01:05.827134+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:01:05.827184+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:05.827239+00:00", "trade", 14.45, 52.0]
["2026-09-24T19:01:05.827355+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:05.827967+00:00", "trade", 14.45, 41.0]
["2026-09-24T19:01:05.828041+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:05.828707+00:00", "trade", 14.45, 33.0]
["2026-09-24T19:01:05.829407+00:00", "trade", 14.45, 27.0]
["2026-09-24T19:01:05.830150+00:00", "trade", 14.45, 21.0]
["2026-09-24T19:01:05.831031+00:00", "trade", 14.45, 17.0]
["2026-09-24T19:01:05.831915+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:01:05.831918+00:00", "trade", 14.45, 13.0]
["2026-09-24T19:01:05.832682+00:00", "trade", 14.45, 11.0]
["2026-09-24T19:01:05.834974+00:00", "trade", 14.45, 9.0]
["2026-09-24T19:01:05.835579+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:05.835873+00:00", "trade", 14.45, 7.0]
["2026-09-24T19:01:05.835950+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:05.836594+00:00", "trade", 14.45, 5.0]
["2026-09-24T19:01:05.841204+00:00", "trade", 14.45, 4.0]
["2026-09-24T19:01:05.842031+00:00", "trade", 14.45, 4.0]
["2026-09-24T19:01:05.842900+00:00", "trade", 14.45, 3.0]
["2026-09-24T19:01:05.845571+00:00", "trade", 14.45, 2.0]
["2026-09-24T19:01:05.846377+00:00", "trade", 14.45, 2.0]
["2026-09-24T19:01:05.858283+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:05.858308+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:05.858351+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:01:05.859293+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:01:05.860441+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:01:05.908003+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:01:05.908132+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:01:05.908132+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:05.908929+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:05.919173+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:05.919614+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:05.928953+00:00", "trade", 14.45, 1.0]
["2026-09-24T19:01:06.008326+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:06.078716+00:00", "trade", 14.445, 300.0]
["2026-09-24T19:01:06.327510+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:06.327586+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:06.327591+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:06.328267+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:01:06.328302+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:06.328417+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:01:06.328463+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:06.328598+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:06.328623+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:06.328663+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:06.329255+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:06.329430+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:06.365130+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:06.365721+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:06.365721+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:06.493581+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:06.494197+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:06.494763+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:06.495240+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:06.620628+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:06.622864+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:07.299389+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:07.300136+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:07.300422+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:07.300863+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:07.300983+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:07.301304+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:07.352962+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:07.504648+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:07.504848+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:07.504928+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:07.505169+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:07.571953+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:07.572394+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:07.635364+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:07.635610+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:07.648175+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:07.683098+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:07.790303+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:07.790343+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:07.790784+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:07.893779+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:08.686873+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:08.686878+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:08.737693+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:08.738130+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:09.576262+00:00", "trade", 14.445, 300.0]
["2026-09-24T19:01:10.136779+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:10.137266+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:10.269746+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:10.367684+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:10.372120+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:10.380344+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:10.380344+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:10.469716+00:00", "trade", 14.445, 252.0]
["2026-09-24T19:01:10.469788+00:00", "trade", 14.445, 48.0]
["2026-09-24T19:01:10.816956+00:00", "trade", 14.445, 449.0]
["2026-09-24T19:01:10.819867+00:00", "trade", 14.445, 1.0]
["2026-09-24T19:01:11.006545+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:11.006666+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:11.007031+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:11.101115+00:00", "trade", 14.445, 200.0]
["2026-09-24T19:01:12.164648+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:12.165560+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:12.165725+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:12.166046+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:12.166482+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:12.166482+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:12.326884+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:12.340191+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:12.342521+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:12.342531+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:12.343148+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:12.382857+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:12.419549+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:12.435949+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:12.441096+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:12.536738+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:12.594711+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:12.746984+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:12.746994+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:12.748337+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:12.749315+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:13.269523+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:13.269573+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:13.269686+00:00", "trade", 14.445, 100.0]
["2026-09-24T19:01:13.270090+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:13.270160+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:13.271087+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:13.271087+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:13.419951+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:13.420503+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:13.420558+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:13.420828+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:13.420994+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:13.421079+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:13.421265+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:13.422041+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:13.423084+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:13.472286+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:13.472416+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:13.472497+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:13.473429+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:13.754403+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:14.410856+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:14.411031+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:01:14.411035+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:01:14.411081+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:14.411291+00:00", "trade", 14.44, 30.0]
["2026-09-24T19:01:14.411793+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:14.412053+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:14.412058+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:14.412174+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:14.412259+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:14.431605+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:14.432622+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:14.556863+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:15.629876+00:00", "trade", 14.43, 1.0]
["2026-09-24T19:01:15.712119+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:15.712635+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:15.714214+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:15.830074+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:16.025840+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:16.042016+00:00", "trade", 14.435, 168.0]
["2026-09-24T19:01:16.286386+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:16.286952+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:16.665108+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:16.665509+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:16.665950+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:16.721086+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:17.202241+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:17.204334+00:00", "trade", 14.435, 100.0]
["2026-09-24T19:01:17.205364+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:17.301959+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:17.302264+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:17.302290+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:17.400824+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:17.585712+00:00", "trade", 14.44, 3.0]
["2026-09-24T19:01:17.585714+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:17.585778+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:01:17.585781+00:00", "trade", 14.44, 97.0]
["2026-09-24T19:01:17.585785+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:17.585787+00:00", "trade", 14.44, 140.0]
["2026-09-24T19:01:17.585787+00:00", "trade", 14.44, 160.0]
["2026-09-24T19:01:17.585787+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:01:17.586130+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:17.586146+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:17.586148+00:00", "trade", 14.44, 40.0]
["2026-09-24T19:01:17.586150+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:17.586151+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:01:17.586151+00:00", "trade", 14.44, 80.0]
["2026-09-24T19:01:17.586154+00:00", "trade", 14.44, 2.0]
["2026-09-24T19:01:17.586157+00:00", "trade", 14.44, 41.0]
["2026-09-24T19:01:17.586163+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:01:17.586170+00:00", "quote", 14.44, 14.44]
["2026-09-24T19:01:17.586289+00:00", "trade", 14.44, 3.0]
["2026-09-24T19:01:17.586291+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:17.586291+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:17.586321+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:17.586406+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:17.586416+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:17.586486+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:17.586486+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:17.586561+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:17.586687+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:17.586887+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:17.586927+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:17.586967+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:17.586967+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:17.587208+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:17.587248+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:17.587449+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:17.587970+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:17.588887+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:17.612253+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:17.658072+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:18.085650+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:18.165876+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:18.173574+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:18.174476+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:18.174827+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:18.175433+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:18.668746+00:00", "trade", 14.445, 20.0]
["2026-09-24T19:01:18.701496+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:18.701546+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:18.702127+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:18.702248+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:18.702368+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:18.838492+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:18.838893+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:18.839134+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:18.839329+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:18.849137+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:18.849659+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:18.860740+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:19.424001+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:01:19.424207+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:01:19.424402+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:01:19.424402+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:01:19.468672+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:01:19.468703+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:01:19.663727+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:19.664684+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:19.664684+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:19.665160+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:19.665200+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:19.667403+00:00", "trade", 14.445, 100.0]
["2026-09-24T19:01:19.667827+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:19.668323+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:19.697171+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:19.729654+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:19.758703+00:00", "trade", 14.4549, 14.0]
["2026-09-24T19:01:20.256749+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:20.257235+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:20.297531+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:21.000003+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:21.000053+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:21.000119+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:21.000640+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:21.000715+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:21.030606+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:21.030631+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:21.755292+00:00", "trade", 14.4442, 500.0]
["2026-09-24T19:01:21.869118+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:21.869654+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:21.869739+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:21.869759+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:21.996012+00:00", "trade", 14.4483, 34.0]
["2026-09-24T19:01:21.996373+00:00", "trade", 14.4483, 1.0]
["2026-09-24T19:01:22.054128+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.287223+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.287704+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.288306+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.288336+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.288381+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.288381+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.288386+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.288421+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.288757+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.288807+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.288897+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.289378+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.311045+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.311516+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.311982+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.325454+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.354558+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.356954+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.432639+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.497318+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.775922+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.776252+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.776433+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.777054+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.777059+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.777155+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.777169+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.777771+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.777811+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.778252+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.778277+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.778663+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.778693+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:22.778733+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:23.262771+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:23.263557+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:01:23.263558+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:01:23.263733+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:23.264104+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:23.264124+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:23.264129+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:23.264144+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:23.264374+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:01:23.264525+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:23.264585+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:23.264610+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:23.264891+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:01:23.264916+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:23.264931+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:23.265372+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:01:23.307537+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:01:23.374848+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:01:23.390565+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:23.390567+00:00", "trade", 14.44, 200.0]
["2026-09-24T19:01:23.390630+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:23.459082+00:00", "trade", 14.435, 300.0]
["2026-09-24T19:01:23.460331+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:24.025647+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:24.025697+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:24.026314+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:24.028659+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:24.030123+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:24.098440+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:24.098495+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:24.099302+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:24.099403+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:24.099859+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:24.109326+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:24.121084+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:24.121640+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:24.121731+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:24.122222+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:24.122868+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:24.138997+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:24.392859+00:00", "trade", 14.4983, 10.0]
["2026-09-24T19:01:25.084724+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:25.084724+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:25.089024+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:25.089485+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:25.313488+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:25.314125+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:25.314240+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:25.314481+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:25.348532+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:25.358255+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:25.368599+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:25.379741+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:25.385224+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:25.450120+00:00", "trade", 14.4613, 1.0]
["2026-09-24T19:01:26.261455+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.363408+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.363438+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.363804+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.363806+00:00", "trade", 14.43, 10.0]
["2026-09-24T19:01:26.363809+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:01:26.363859+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.364019+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.364099+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.364305+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.364420+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.364460+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.364861+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.365182+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.365633+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.365693+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.365804+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.726557+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.728216+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.728958+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.769840+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.769840+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.769871+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.770367+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.770412+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.770432+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.770432+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.770783+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.770868+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.771199+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.771354+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.780797+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.802468+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.804683+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.804724+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.839477+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.839572+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.840328+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:26.840348+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:27.062878+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:27.222889+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:27.223797+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:27.225300+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:27.560608+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:27.956857+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:27.956857+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.026743+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.026773+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.471788+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.472986+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.474975+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.475030+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.475070+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.480052+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.480143+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.483220+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.483997+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.484979+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.487019+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.489389+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.494281+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.497444+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.498190+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.503688+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.511477+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.511883+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.513474+00:00", "trade", 14.44, 2.0]
["2026-09-24T19:01:28.514068+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.514120+00:00", "trade", 14.44, 2.0]
["2026-09-24T19:01:28.514130+00:00", "trade", 14.44, 98.0]
["2026-09-24T19:01:28.514154+00:00", "trade", 14.44, 800.0]
["2026-09-24T19:01:28.514157+00:00", "trade", 14.44, 20.0]
["2026-09-24T19:01:28.514157+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:01:28.514158+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.514205+00:00", "trade", 14.44, 98.0]
["2026-09-24T19:01:28.514205+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:01:28.514208+00:00", "trade", 14.44, 357.0]
["2026-09-24T19:01:28.514244+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.514244+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.514324+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.514324+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:28.514434+00:00", "quote", 14.44, 14.44]
["2026-09-24T19:01:28.514519+00:00", "quote", 14.44, 14.44]
["2026-09-24T19:01:28.514680+00:00", "trade", 14.44, 1.0]
["2026-09-24T19:01:28.514960+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.515146+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.515156+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.516263+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.516299+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.517146+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.517146+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.517211+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.517852+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.518965+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.519251+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.519431+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.520354+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.521476+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.521691+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.525410+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.527951+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.528067+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.531049+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.534687+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.535028+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.535053+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.535875+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.539524+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.540646+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.572086+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.576717+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.589257+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.589533+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.589763+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.590761+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.608217+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.618612+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.639327+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.642569+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.642990+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.656643+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.718009+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.718796+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.718881+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.719172+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.719888+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.720059+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.733255+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.765893+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.779385+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.788928+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.819069+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.819520+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.850404+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.855336+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.863275+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.901024+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.923333+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.923809+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.927287+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:28.948282+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:29.007052+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:29.007889+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:29.008099+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:29.051653+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:29.054630+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:29.482389+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:29.506391+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:29.510380+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:29.510450+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:29.510741+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:29.522910+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:29.721459+00:00", "trade", 14.45, 90.0]
["2026-09-24T19:01:29.725467+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:29.725492+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:01:29.725497+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:29.725513+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:01:29.725534+00:00", "trade", 14.45, 10.0]
["2026-09-24T19:01:29.725553+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:29.725623+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:01:29.725638+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:29.725672+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:01:29.725673+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:29.725693+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:01:29.725693+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:01:29.725703+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:01:29.725773+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:29.725868+00:00", "trade", 14.45, 73.0]
["2026-09-24T19:01:29.725868+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:29.725883+00:00", "trade", 14.45, 100.0]
["2026-09-24T19:01:29.725893+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:29.725893+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:29.725919+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:01:29.725919+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:01:29.725923+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:01:29.726124+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:01:29.726144+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:01:29.726836+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:01:29.730860+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:01:29.730885+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:29.730910+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:01:29.731141+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:29.731316+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:29.731472+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:29.731472+00:00", "quote", 14.45, 14.46]
["2026-09-24T19:01:29.731552+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:01:29.731632+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:29.731793+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:01:29.731853+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:29.731863+00:00", "quote", 14.45, 14.45]
["2026-09-24T19:01:29.732028+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:29.732193+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:01:29.732419+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:01:29.732890+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:01:30.008326+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:01:30.435663+00:00", "quote", 14.44, 14.46]
["2026-09-24T19:01:30.436816+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.438826+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.444790+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.444825+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.444855+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.444875+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.445697+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.445782+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.471003+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.471754+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.471794+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.472236+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.528359+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.759119+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.759179+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.760943+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.766251+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.767203+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.774415+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.774996+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.775082+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.776440+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.789090+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.790203+00:00", "quote", 14.44, 14.45]
["2026-09-24T19:01:30.793495+00:00", "quote", 14.43, 14.45]
["2026-09-24T19:01:30.793496+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:01:30.793515+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.793521+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.793521+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.793536+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.793536+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.793540+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.793556+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.793656+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.794072+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.798598+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.799395+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.803394+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.804005+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.804988+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.806391+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.807193+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.809303+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.828830+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.839715+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.851569+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.859788+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.865367+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.892100+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.897784+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.898019+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.898205+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.931835+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.932286+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.932376+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.939329+00:00", "trade", 14.43, 3099.0]
["2026-09-24T19:01:30.953511+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.953887+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:30.979207+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.082163+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.082353+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.094107+00:00", "trade", 14.435, 81.0]
["2026-09-24T19:01:31.111086+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.113653+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.193839+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.194134+00:00", "trade", 14.435, 200.0]
["2026-09-24T19:01:31.214793+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.220958+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.368484+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.368778+00:00", "trade", 14.435, 100.0]
["2026-09-24T19:01:31.368996+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.369918+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.370108+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.370885+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.371091+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.371632+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.372123+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.372604+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.384743+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.385465+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.495918+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.500809+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.699793+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.700284+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.700745+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.732441+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.912484+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.912530+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.912966+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.912981+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.913447+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.913452+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.913928+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.913943+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.914414+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.914464+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.914890+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.914930+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.915381+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.915381+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.915857+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:31.915898+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.315309+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.315364+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.315474+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.316015+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.317133+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.317148+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.320902+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.326164+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.326686+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.337060+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.342784+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.373076+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.373652+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.373677+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.373768+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.374049+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.379566+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.403649+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.404255+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.404270+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.404676+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.404696+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.427831+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.427907+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.599154+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.599610+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.639746+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.639861+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.709186+00:00", "trade", 14.4572, 1.0]
["2026-09-24T19:01:32.721696+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.721716+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.893059+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.893289+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.894923+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.921276+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.922159+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.926188+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.926774+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.929421+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.930298+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.930308+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.945093+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.945148+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.945152+00:00", "trade", 14.44, 73.0]
["2026-09-24T19:01:32.945152+00:00", "trade", 14.44, 100.0]
["2026-09-24T19:01:32.945155+00:00", "trade", 14.44, 127.0]
["2026-09-24T19:01:32.945800+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.945810+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.946376+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.946471+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.947724+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.969165+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.969621+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:32.977079+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:33.148662+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:01:33.148662+00:00", "trade", 14.44, 50.0]
["2026-09-24T19:01:33.149139+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:33.149154+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:33.149665+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:33.150096+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:33.450040+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:33.523500+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:33.896598+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:33.896658+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:33.897811+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:33.989830+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:34.888209+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:34.890905+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:34.899070+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:34.899651+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:35.017808+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:35.242914+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:35.244187+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:35.616182+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:35.706858+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:35.706873+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:35.882988+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:35.884276+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:35.888370+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:35.951967+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:35.961775+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:36.055338+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:36.538799+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:36.538969+00:00", "trade", 14.435, 200.0]
["2026-09-24T19:01:36.540007+00:00", "trade", 14.435, 200.0]
["2026-09-24T19:01:36.540127+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:36.542127+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:36.591369+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:36.643839+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:36.697602+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:37.233434+00:00", "trade", 14.4794, 200.0]
["2026-09-24T19:01:37.709774+00:00", "trade", 14.4355, 200.0]
["2026-09-24T19:01:37.782595+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.133135+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.134027+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.134077+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.134278+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.136363+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.136563+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.136829+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.137470+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.137490+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.138087+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.138999+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.139289+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.140207+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.140362+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.188141+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.188577+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.188622+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.189018+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.189374+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.189459+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.189770+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.189935+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.190386+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.190882+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.193408+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.193879+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.232702+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.233789+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.233915+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.233955+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.234677+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.236536+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.236561+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.238070+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.239107+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.274832+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.349746+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.443093+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.447528+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.463917+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.608015+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.608161+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.608672+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.609078+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.609093+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.612150+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.676965+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.677862+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.678298+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.678323+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.678323+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.678864+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.682553+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.682999+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.737995+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.919487+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:38.920018+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:40.207599+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:40.207960+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:41.088391+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:41.089042+00:00", "trade", 14.43, 27.0]
["2026-09-24T19:01:41.089093+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:41.089118+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:41.089148+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:41.089494+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:41.089519+00:00", "quote", 14.43, 14.43]
["2026-09-24T19:01:41.089604+00:00", "quote", 14.43, 14.43]
["2026-09-24T19:01:41.089614+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.090145+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.090356+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.090671+00:00", "quote", 14.43, 14.43]
["2026-09-24T19:01:41.091473+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.092015+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.093147+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.093147+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.094085+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:41.095558+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.096686+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:41.102795+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:41.102835+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.103086+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.103251+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.104294+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.104304+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.104770+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.105351+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.106529+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.106529+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.106569+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.106760+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.107186+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.107562+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.107678+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:01:41.108108+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:41.108318+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:41.108484+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.108815+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.109311+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.109792+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.110133+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.110960+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.111246+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.112508+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.112534+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.114488+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.114523+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.114934+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.122297+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.122302+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.122322+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.122733+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.122768+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.124251+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.126449+00:00", "trade", 14.43, 80.0]
["2026-09-24T19:01:41.129920+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.130376+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.130822+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.130853+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.131689+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.134335+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.136215+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.139463+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.141958+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.141984+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.142024+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.142184+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.142465+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:41.142655+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:41.142901+00:00", "quote", 14.43, 14.43]
["2026-09-24T19:01:41.143222+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:41.143385+00:00", "trade", 14.43, 126.0]
["2026-09-24T19:01:41.143462+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:41.143763+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:41.144956+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:41.145291+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:41.145407+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:41.146254+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:41.146264+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:41.147352+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:41.147356+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:41.148125+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:01:41.148127+00:00", "trade", 14.43, 4.0]
["2026-09-24T19:01:41.148128+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.148605+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.148609+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.148609+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.148725+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.149096+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.149311+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.149461+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.149481+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.149542+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.149592+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.149702+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.152839+00:00", "trade", 14.43, 100.0]
["2026-09-24T19:01:41.152885+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.152910+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.153476+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.155250+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.155310+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.159225+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.160022+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.164212+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.171990+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.172321+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.172672+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.173068+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.175052+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.175092+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.175240+00:00", "trade", 14.43, 200.0]
["2026-09-24T19:01:41.234374+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.235667+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.250627+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:41.252767+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.330528+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.330533+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.330538+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.330583+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.330588+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.330633+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.331395+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.331645+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.331856+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.332202+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.332487+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.340712+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.340762+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.340777+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.340807+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.341604+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.353587+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.353743+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.354600+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.355076+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.521462+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.521567+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.523397+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.523467+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.558331+00:00", "trade", 14.425, 19.0]
["2026-09-24T19:01:41.558591+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.559317+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.560169+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.743681+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.744177+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:41.825486+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:42.572730+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:42.572750+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:42.576494+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:42.583471+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:42.584072+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:42.585656+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:42.586904+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:42.586954+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:42.598136+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:42.605618+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:42.620599+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:42.620599+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:42.624744+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:42.630367+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:43.360781+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:43.426488+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:43.541076+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:44.023304+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:44.024039+00:00", "trade", 14.42, 10.0]
["2026-09-24T19:01:44.024860+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:01:44.024860+00:00", "trade", 14.42, 300.0]
["2026-09-24T19:01:44.024862+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:44.024938+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:44.024939+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:01:44.024939+00:00", "trade", 14.42, 8.0]
["2026-09-24T19:01:44.024942+00:00", "trade", 14.42, 36.0]
["2026-09-24T19:01:44.024945+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:01:44.024948+00:00", "quote", 14.42, 14.42]
["2026-09-24T19:01:44.024960+00:00", "trade", 14.42, 64.0]
["2026-09-24T19:01:44.024983+00:00", "quote", 14.42, 14.42]
["2026-09-24T19:01:44.025029+00:00", "trade", 14.42, 40.0]
["2026-09-24T19:01:44.025043+00:00", "quote", 14.42, 14.42]
["2026-09-24T19:01:44.025093+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.025238+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.025399+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.025409+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.025424+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.025424+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.025434+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.025459+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.025549+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.025564+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.025594+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.025679+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.025699+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.025759+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.025790+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.025815+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.025895+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.026035+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.026040+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.026200+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.026346+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.026516+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.026541+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.027083+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.030010+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.030363+00:00", "trade", 14.415, 13.0]
["2026-09-24T19:01:44.030837+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.031298+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.031298+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.232507+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.232973+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.233108+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.233409+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.271875+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.273946+00:00", "trade", 14.41, 3200.0]
["2026-09-24T19:01:44.681912+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.681967+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.682292+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.682804+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.682854+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.683170+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.703939+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.703954+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.704004+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.850723+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:44.850774+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:45.034807+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:45.531842+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:01:45.531851+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:01:45.531851+00:00", "trade", 14.42, 20.0]
["2026-09-24T19:01:45.531856+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:01:45.531860+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:45.531868+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:01:45.531937+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:01:45.531941+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:01:45.531941+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:01:45.531975+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:01:45.532005+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:01:45.532015+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.532116+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.532196+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.532316+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.533073+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.533088+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.533564+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.533980+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.534035+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.534291+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.534502+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.534597+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.534772+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.536887+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.537965+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.538947+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.539012+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.540285+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.553176+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.553231+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.553296+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.558148+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.558153+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.607711+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.609019+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.609299+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.615274+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.615359+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.616923+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.619158+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.628285+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.630695+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.631337+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.631628+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:45.631903+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:45.632179+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:45.632369+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:45.652898+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:45.653665+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:45.653725+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:45.666335+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:45.666536+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:45.666947+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:45.666957+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:45.682449+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:45.682764+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:45.692061+00:00", "quote", 14.43, 14.44]
["2026-09-24T19:01:45.692137+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:45.761011+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:45.805216+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:46.528698+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:46.599978+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:46.627082+00:00", "trade", 14.4506, 2.0]
["2026-09-24T19:01:48.156464+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:48.158053+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.158679+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.158744+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.158749+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.158774+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.159336+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.159662+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.160078+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.261735+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.269112+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.269268+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.269483+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.269644+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.270090+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:48.270135+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:48.270140+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:48.270145+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:48.270185+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.270335+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:48.270736+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:48.271007+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:48.295625+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:48.302432+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.302437+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.302477+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.302502+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.303108+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.303464+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.303900+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.304176+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.304712+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.305153+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.309418+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.310070+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.310230+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.322625+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.398505+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.399302+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:48.399533+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:48.399813+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:48.424627+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:48.476772+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:48.505164+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:48.644180+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:48.644666+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.645102+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.697632+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:48.697703+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:48.698149+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:48.698194+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:48.698194+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:48.723444+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:48.723920+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:48.802968+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:49.051786+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:49.056612+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.062867+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.062897+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.062962+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.063559+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.063774+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.063879+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.064772+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.065137+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.072004+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.072049+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.072104+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.072866+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.072961+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.076043+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.076234+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.082664+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.082950+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.084042+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.089505+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.113748+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.114851+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.151864+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.328875+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.328920+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.329442+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.329592+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.329682+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.330063+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.330078+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.331872+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.334995+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.335827+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.347991+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.348998+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.396186+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.451437+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.451577+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.452750+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.454083+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.560707+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.602086+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:49.760702+00:00", "trade", 14.4279, 13.0]
["2026-09-24T19:01:50.264869+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:50.423416+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.520323+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.520523+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.520573+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.520819+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.520999+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.521370+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.521972+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.521992+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.522052+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.522282+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.522518+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:51.522558+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:51.522638+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.522678+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.522678+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.523009+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:51.523014+00:00", "quote", 14.42, 14.44]
["2026-09-24T19:01:51.523285+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.523315+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.524317+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.524488+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.524503+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.524543+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.525435+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.525716+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.526197+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.526668+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.531234+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.557431+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.558479+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.558484+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.558519+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.558529+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.559110+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.559401+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.559767+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.560283+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.560288+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.562047+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.562518+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.590500+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.590735+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:51.841964+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:52.017627+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:52.018729+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:52.018749+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:52.023035+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:52.023175+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:52.048966+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:52.049448+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:52.070352+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:52.071249+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:52.573560+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:52.573636+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:52.574242+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:52.574518+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:52.574618+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:52.575129+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:52.575535+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:52.584166+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:52.620202+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:52.718183+00:00", "trade", 14.4262, 3000.0]
["2026-09-24T19:01:52.721387+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:52.781280+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.242373+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.242438+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.242498+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.367155+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.446053+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.446068+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.446078+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.446103+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.446123+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.446133+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.446138+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.446138+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.446589+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.446895+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.447060+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.447887+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.449937+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.450939+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.451481+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.653913+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.916543+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.916964+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.917069+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.919315+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.919360+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.919365+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.919836+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.920547+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.920583+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.940345+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.942680+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.944981+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.959791+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.964151+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:53.992298+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.041185+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.041280+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.041651+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.065648+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.068726+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.068931+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.069287+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.069327+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.069347+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.168147+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.248253+00:00", "trade", 14.4486, 1.0]
["2026-09-24T19:01:54.387474+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.387950+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.387970+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.388060+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.389424+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.389609+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.389915+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.390030+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.390050+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.390396+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.416137+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.621331+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.924142+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:54.970898+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:55.391445+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:55.392170+00:00", "trade", 14.42, 1.0]
["2026-09-24T19:01:55.392176+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:55.392372+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:01:55.392372+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:55.392542+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:55.392543+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:01:55.392693+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:01:55.392778+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:01:55.392813+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:01:55.392893+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:01:55.392913+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:55.392933+00:00", "quote", 14.42, 14.42]
["2026-09-24T19:01:55.392973+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:55.393013+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:55.393013+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:55.393334+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:55.393414+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:55.393454+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:55.393735+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:55.393975+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:55.396502+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:55.494821+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:55.757306+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:55.758178+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:55.758589+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:55.758609+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:55.875567+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:55.876028+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:55.876489+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.011375+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.148662+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.149133+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.149334+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.156641+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.157283+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.167066+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.167723+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.168590+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.169071+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.234802+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.270733+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.270778+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.270778+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.271034+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.271700+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.271700+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.272141+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.272698+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.290385+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.842108+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:01:56.842339+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:01:56.842559+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:01:56.842579+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:01:56.874962+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.875012+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.875022+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.875072+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.875999+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.876450+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.876450+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.881838+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:56.978247+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:57.429276+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:57.429552+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:57.429813+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:57.460957+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:57.461443+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:57.667123+00:00", "trade", 14.4395, 1.0]
["2026-09-24T19:01:58.824007+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:58.824869+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:58.825526+00:00", "trade", 14.42, 7.0]
["2026-09-24T19:01:58.825541+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:58.826250+00:00", "trade", 14.42, 21.0]
["2026-09-24T19:01:58.827092+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:01:58.827092+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:01:58.827139+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:01:58.827143+00:00", "trade", 14.42, 20.0]
["2026-09-24T19:01:58.827146+00:00", "trade", 14.42, 140.0]
["2026-09-24T19:01:58.827280+00:00", "quote", 14.42, 14.42]
["2026-09-24T19:01:58.827300+00:00", "quote", 14.42, 14.42]
["2026-09-24T19:01:58.827350+00:00", "quote", 14.42, 14.42]
["2026-09-24T19:01:58.827415+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.827661+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.827661+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.827681+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.827691+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.827771+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.827791+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.827796+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.827951+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.828012+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.828252+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.828252+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.828473+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.828493+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.828493+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.828728+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.828768+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.828793+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.828849+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.829029+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.829235+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.830187+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.830653+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.831846+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.927804+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.928270+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.928285+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.928706+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.928756+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.938444+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:58.946484+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:59.037596+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:59.361988+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:59.867100+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:59.867386+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:59.867558+00:00", "trade", 14.425, 100.0]
["2026-09-24T19:01:59.867582+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:59.867582+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:59.867627+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:59.869591+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:01:59.870027+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.004192+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.004673+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.005114+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.005555+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.005580+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.005630+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.005991+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.006472+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.006472+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.006512+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.006833+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.006913+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.008352+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.009450+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.011770+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.014376+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.040694+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.041741+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.042242+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.095489+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.121391+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.268812+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.269353+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.336854+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.846146+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.846628+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.846648+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.847008+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.847134+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.847384+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.847424+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.847424+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.847545+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.847866+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.847866+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.848306+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.902320+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.902726+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.903643+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.904365+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.905563+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:00.960063+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:01.028044+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:01.029032+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:01.029032+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:01.029132+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:01.029142+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:01.029648+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:01.029723+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:01.029799+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:01.030155+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:01.030245+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:01.101630+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:01.101635+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:01.102186+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:01.303701+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:01.303856+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:01.304217+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:01.341496+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:01.410372+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:02:01.410931+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:01.559926+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:01.560713+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:01.920094+00:00", "trade", 14.425, 225.0]
["2026-09-24T19:02:02.438072+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:02.438127+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:02.438132+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.438187+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:02.438558+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.439104+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.439144+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.439189+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.443520+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.448727+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.456115+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.456951+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.456957+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:02.457222+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:02.528742+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.528788+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.528833+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.528863+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.529539+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.529775+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.529935+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.530211+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.530492+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.540099+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.602147+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.603099+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.604658+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.607304+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.608026+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.637226+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.842640+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:02.842875+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:02.843041+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.843051+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:02.843086+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.843116+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.843121+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.843126+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.843437+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:02.843437+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:03.030126+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:03.030281+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:03.080055+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:03.141135+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:03.317941+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:04.088766+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.088777+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:04.088832+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.088862+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.123158+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.447885+00:00", "trade", 14.415, 90.0]
["2026-09-24T19:02:04.448017+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.448022+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.448518+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.448959+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.449235+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.449395+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.513392+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.514340+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.514821+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.524193+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.524238+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.524259+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.524780+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.524820+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.524825+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.524860+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.542908+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.543148+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.560354+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.727242+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.839845+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.850289+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.850530+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.851146+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.887060+00:00", "trade", 14.42, 37.0]
["2026-09-24T19:02:04.887172+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:04.887197+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:04.887698+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:04.992839+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:04.993285+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:05.647823+00:00", "trade", 14.42, 50.0]
["2026-09-24T19:02:06.304201+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:06.304201+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:06.304306+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:06.304787+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:06.305188+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:06.315924+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:06.440521+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:06.458729+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:06.458970+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:06.459210+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:07.218458+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:07.256298+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:07.256428+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:07.256443+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:07.256864+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:07.256989+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:07.257185+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:07.257325+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:07.257466+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:07.257631+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:07.266903+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:07.266963+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:07.358737+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:08.001954+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:02:08.275033+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:08.275113+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:08.275154+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.275249+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.275254+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.275259+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.275324+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.275329+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.275895+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.275950+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.276086+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.276141+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.276828+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.278070+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.278426+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.278522+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.279063+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.279083+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.279088+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.279384+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.279759+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.308322+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.308759+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.370390+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.380755+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.381236+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.381712+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.381757+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.381757+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.382078+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.382554+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.382594+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.383035+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.383476+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.385997+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.526281+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.549519+00:00", "trade", 14.4183, 1.0]
["2026-09-24T19:02:08.682573+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:08.819715+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:08.820251+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:08.820537+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:08.820672+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:08.835707+00:00", "trade", 14.41, 193.0]
["2026-09-24T19:02:08.922385+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:09.000876+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:09.868978+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:09.869520+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:09.869640+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:09.870146+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:09.872923+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:09.872923+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:09.947425+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:10.865320+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:11.079290+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:11.826821+00:00", "trade", 14.4519, 100.0]
["2026-09-24T19:02:11.942595+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:11.943553+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:11.943593+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:11.945432+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:11.966918+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:11.973474+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:13.060752+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:13.071779+00:00", "trade", 14.4446, 1.0]
["2026-09-24T19:02:13.488491+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:14.813866+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:15.126070+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:15.127478+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:15.127563+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.127593+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.127618+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.128150+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.128195+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.128606+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.128606+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.133111+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.170270+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.170561+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.170721+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.170746+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.170761+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.170801+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.170801+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.170997+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.171367+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.171443+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.171483+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.171518+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.171518+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.171643+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.171964+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.172124+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.172124+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.172159+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.172560+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.177602+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.212816+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:15.213017+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.213047+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.213332+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.213573+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.213613+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.213653+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.214094+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.214094+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.228940+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.371579+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.422175+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:15.422841+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.422857+00:00", "trade", 14.41, 145.0]
["2026-09-24T19:02:15.422866+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.422891+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.422945+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:02:15.423327+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.423327+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.423332+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.423397+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.423438+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.423989+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.424560+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.424841+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.424866+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.425437+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.425457+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.425477+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.425488+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.425763+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.426620+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.461418+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:15.461839+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:15.461929+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:15.461934+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.461974+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.462004+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.474028+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.475141+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.475171+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.475181+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.515818+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:15.522373+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.213599+00:00", "trade", 14.415, 167.0]
["2026-09-24T19:02:16.214220+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.214300+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.214661+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.215423+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.265197+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.265517+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.265999+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.265999+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.540768+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:16.541169+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:16.541209+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:16.541329+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.541329+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.541429+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.541454+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.541845+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.541850+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.541976+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.542006+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.591038+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.591343+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:16.591865+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:16.591945+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.592030+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.592055+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.592421+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.592581+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.644149+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:16.741947+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.247716+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:17.248272+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.248277+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.248759+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.248839+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.248839+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.248844+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.248844+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.249074+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.249280+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.250758+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.333185+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:17.333746+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.333746+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.334267+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.334317+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.343213+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.376518+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:17.376999+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:17.377159+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.377565+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.421991+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.434616+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.435017+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:17.435498+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:17.435618+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.436190+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.494749+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.527648+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:17.528249+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.529808+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.635123+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.636602+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:17.637088+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:17.637243+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.640526+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.736274+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:17.736901+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.741517+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.918403+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:17.918954+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:17.921856+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.035572+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.036048+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:18.036574+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:18.036735+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:18.036815+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.037040+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.037110+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:18.037196+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.037291+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.037572+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.037652+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.037652+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.037732+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.038013+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.081306+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.081311+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.081506+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.161251+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.709632+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:18.710153+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.710193+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.710629+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.713987+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.738240+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:18.738801+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.751526+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.835952+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.836393+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.943669+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:18.944230+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:18.953673+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:19.013771+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:19.014292+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:19.014723+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:19.014758+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:19.014853+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:19.015171+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:02:19.015204+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:19.015249+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:19.015290+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:19.015691+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:19.015691+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:19.024536+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:19.024887+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:19.025012+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:19.060547+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:19.061544+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:19.061986+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:19.256770+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:19.681906+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:19.682347+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:19.762697+00:00", "trade", 14.4228, 5.0]
["2026-09-24T19:02:20.221842+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:20.336854+00:00", "trade", 14.4439, 4.0]
["2026-09-24T19:02:20.429151+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:20.436663+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:20.437094+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:20.880089+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:20.880240+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:20.881493+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:20.881668+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:20.883648+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:20.884540+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:20.884861+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:20.885206+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:20.914025+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:21.329284+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:21.600214+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:21.600650+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:21.622341+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:21.676697+00:00", "trade", 14.4228, 39.0]
["2026-09-24T19:02:21.683357+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:22.882522+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:22.882527+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:22.882587+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:22.883419+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:22.883469+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:23.091619+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:23.466241+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:23.502177+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:23.599027+00:00", "trade", 14.4194, 200.0]
["2026-09-24T19:02:23.637314+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:24.266236+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:24.266256+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:24.313594+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:25.833588+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:25.834971+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:25.835001+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:26.702229+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:02:26.702229+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:02:26.702256+00:00", "trade", 14.42, 25.0]
["2026-09-24T19:02:26.702307+00:00", "trade", 14.415, 67.0]
["2026-09-24T19:02:26.702313+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:02:26.702316+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:02:26.702316+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:02:26.702322+00:00", "trade", 14.42, 152.0]
["2026-09-24T19:02:26.702411+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:26.702416+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:26.702470+00:00", "trade", 14.42, 2.0]
["2026-09-24T19:02:26.702473+00:00", "trade", 14.42, 10.0]
["2026-09-24T19:02:26.702475+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:02:26.702506+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:26.702506+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:26.702727+00:00", "quote", 14.42, 14.42]
["2026-09-24T19:02:26.702767+00:00", "quote", 14.42, 14.42]
["2026-09-24T19:02:26.702827+00:00", "trade", 14.42, 400.0]
["2026-09-24T19:02:26.702827+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:02:26.702831+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:02:26.702831+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:02:26.702847+00:00", "quote", 14.42, 14.42]
["2026-09-24T19:02:26.702867+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.702897+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.702973+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.702983+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.703013+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.703028+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.703033+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.703074+00:00", "trade", 14.42, 67.0]
["2026-09-24T19:02:26.703148+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.703228+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.703278+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.703293+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.703384+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.703423+00:00", "trade", 14.42, 10.0]
["2026-09-24T19:02:26.703429+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.703544+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.703549+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.703980+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.708817+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.713312+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.805737+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.908266+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.908311+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.908487+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.908602+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.919939+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:26.920556+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:27.020238+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:27.094229+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:27.094274+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:27.094314+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:27.094956+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:27.095076+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:27.097116+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:27.098394+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:27.154738+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:27.389211+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:27.392093+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:27.393942+00:00", "trade", 14.425, 500.0]
["2026-09-24T19:02:27.633172+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:27.634250+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:27.635212+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:27.699435+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:27.852513+00:00", "trade", 14.425, 9.0]
["2026-09-24T19:02:27.873570+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:27.875675+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:28.028273+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:28.029220+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:28.070859+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:28.070909+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:28.070955+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:28.071762+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:28.074027+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:28.074443+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:28.261418+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:28.261774+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:28.262736+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:28.313873+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:28.899748+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:28.900505+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:29.117551+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:29.467093+00:00", "trade", 14.4237, 76.0]
["2026-09-24T19:02:30.008382+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:30.548073+00:00", "trade", 14.425, 2.0]
["2026-09-24T19:02:31.043226+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:31.080926+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:31.467481+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:31.467832+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:31.534030+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:31.691169+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:31.691244+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:31.691760+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:31.691855+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:31.692091+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:31.692136+00:00", "quote", 14.42, 14.43]
["2026-09-24T19:02:31.692407+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:31.692433+00:00", "trade", 14.42, 2.0]
["2026-09-24T19:02:31.692773+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:31.693013+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:31.693244+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:31.693414+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:31.694637+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:31.793623+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:32.250706+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:32.717407+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:32.717447+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:32.718570+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:32.718825+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:32.782402+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:32.782823+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:32.782843+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:32.835167+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:32.890158+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:33.144243+00:00", "quote", 14.41, 14.43]
["2026-09-24T19:02:33.144364+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.144840+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.417489+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.417980+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.418251+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.418306+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.418566+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.418832+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.419173+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.419353+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.420291+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.421158+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.430776+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.451906+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.452472+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.454813+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.454908+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.455244+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.455855+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.459013+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.459263+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.566754+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.566819+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.609230+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.609907+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.609937+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.610473+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.623133+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.623329+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.623580+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.623610+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.624291+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.625980+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.626391+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.626597+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.629689+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.700718+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.700929+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.700964+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.700994+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.701500+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.701866+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.704051+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.704517+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.704537+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.766720+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.767206+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.769186+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.776664+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.777110+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.806761+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.807362+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.807437+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.807943+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.808279+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.810620+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.811056+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.811497+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.891688+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.892304+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.892374+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.892886+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.892941+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.893046+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.893307+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.901646+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.902088+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.902128+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:33.963143+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:34.054090+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:34.054561+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:34.055237+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:34.055262+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:34.056004+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:34.056435+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:34.058335+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:34.058600+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:34.059823+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:34.060019+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:34.062219+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:34.086151+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:34.122723+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:34.239687+00:00", "trade", 14.4399, 1.0]
["2026-09-24T19:02:34.256546+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:34.256993+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:34.918663+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:34.997136+00:00", "trade", 14.415, 1.0]
["2026-09-24T19:02:35.248167+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:35.248649+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:35.249125+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:35.343955+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:35.387775+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:35.625515+00:00", "trade", 14.415, 4.0]
["2026-09-24T19:02:35.843194+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:35.843660+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:35.857999+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:35.952077+00:00", "trade", 14.415, 96.0]
["2026-09-24T19:02:35.952710+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:35.952825+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:35.998730+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:35.998770+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:36.161783+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:36.162700+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:36.162700+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:36.162945+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:36.282941+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:37.495217+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:37.497779+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:37.498260+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:37.610001+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:37.672535+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:37.773786+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:37.799437+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:37.930920+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:38.260189+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:38.281204+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:38.281314+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:38.281795+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:38.285935+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:38.318668+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:38.325860+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:38.418019+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:38.418756+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:38.419232+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:38.419688+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:38.481039+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:02:38.481045+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:02:38.481072+00:00", "trade", 14.41, 220.0]
["2026-09-24T19:02:38.481084+00:00", "trade", 14.41, 180.0]
["2026-09-24T19:02:38.481130+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:02:38.481421+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:02:38.481424+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:02:38.481425+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:02:38.481501+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.481621+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.481681+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.481686+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.481741+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.482052+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.482117+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.482222+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.482237+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.482277+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.483074+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.483986+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.487525+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.488131+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.488252+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.488653+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.489054+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.489480+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.489720+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.489901+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.490672+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.516790+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.517256+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.536672+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.639757+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.781174+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.869264+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:38.936158+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:39.179247+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:39.321370+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:39.630862+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:39.630867+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:39.631348+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:40.273188+00:00", "trade", 14.405, 75.0]
["2026-09-24T19:02:40.361461+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:40.500738+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:40.501214+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:41.277768+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:41.278204+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:41.310937+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:41.435579+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:41.438020+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:42.479585+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:42.482486+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:42.482552+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:42.482572+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:42.486992+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:42.489799+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:42.523820+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:42.524446+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:42.636994+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:42.637485+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:43.096233+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:43.238341+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:43.239173+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:43.346864+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:43.347456+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:43.348037+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:43.412821+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:43.514980+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:43.515651+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:43.526056+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:43.526537+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:43.708691+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:43.709543+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:43.781033+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:43.781088+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:43.835768+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:44.023425+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:44.023510+00:00", "trade", 14.405, 18.0]
["2026-09-24T19:02:44.023921+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:44.024338+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:44.024778+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:44.046585+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:44.047106+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:44.049091+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:44.051141+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:44.142253+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:45.021697+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:45.158304+00:00", "trade", 14.405, 7.0]
["2026-09-24T19:02:45.406588+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:45.407129+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:45.407706+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:45.467754+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:45.476094+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:46.334855+00:00", "trade", 14.4083, 2.0]
["2026-09-24T19:02:46.335745+00:00", "trade", 14.4083, 1.0]
["2026-09-24T19:02:46.650435+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:46.771683+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:46.772535+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:46.979353+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:46.979879+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:46.979939+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:46.980240+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:46.980380+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:47.074710+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:47.712538+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:48.000649+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:48.330460+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:48.518397+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:48.518958+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:48.519139+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:48.651604+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:49.330105+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:49.330586+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:49.518127+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:49.519230+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:49.528036+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:49.666310+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:49.667017+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:49.764701+00:00", "trade", 14.4178, 3.0]
["2026-09-24T19:02:50.991604+00:00", "trade", 14.448, 3.0]
["2026-09-24T19:02:51.608775+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:51.608820+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:51.609326+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:51.609346+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:51.609712+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:51.609822+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:51.643929+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:51.643929+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:51.646495+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:52.248423+00:00", "trade", 14.4816, 100.0]
["2026-09-24T19:02:52.341657+00:00", "trade", 14.405, 300.0]
["2026-09-24T19:02:53.208133+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:53.328163+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:53.328214+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:53.328354+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:53.329241+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:53.940476+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:53.940476+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:54.163397+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:54.304277+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:54.310993+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:54.412315+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:55.122165+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:55.158514+00:00", "trade", 14.405, 93.0]
["2026-09-24T19:02:55.158912+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:55.695625+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:55.696241+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:56.223998+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:56.224945+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:56.843252+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:56.843819+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:56.843904+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:56.845904+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:57.068659+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:57.160162+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:57.160733+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:57.160788+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:57.160808+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:57.170632+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:57.171935+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:57.172130+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:57.223387+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:57.238508+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:57.239155+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:58.772747+00:00", "trade", 14.405, 500.0]
["2026-09-24T19:02:58.773142+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:58.789927+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:58.790574+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:58.790654+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:58.791060+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:58.896015+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:58.896451+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:58.901408+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:58.948069+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:59.258237+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:59.381886+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:02:59.603440+00:00", "trade", 14.4322, 2.0]
["2026-09-24T19:03:00.008423+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:03:00.710279+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:03:00.710881+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:03:01.041989+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:03:02.584667+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:03:02.585589+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:03:02.585724+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:03:03.011388+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:03:03.011869+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:03:03.079771+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:03:03.242027+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:03:03.370451+00:00", "trade", 14.4029, 23.0]
["2026-09-24T19:03:03.420046+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:03:03.513458+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:03:04.925174+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:03:05.101721+00:00", "trade", 14.405, 100.0]
["2026-09-24T19:03:05.102271+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:03:05.102351+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:03:05.140697+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:03:05.141259+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:03:05.141645+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:03:05.152952+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:03:05.152954+00:00", "trade", 14.4, 260.0]
["2026-09-24T19:03:05.153014+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:03:05.153017+00:00", "trade", 14.4, 640.0]
["2026-09-24T19:03:05.153017+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:03:05.153017+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:03:05.153020+00:00", "trade", 14.4, 145.0]
["2026-09-24T19:03:05.153067+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.153092+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.153098+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:03:05.153127+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.153147+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.153212+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.153215+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:03:05.153287+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:03:05.153354+00:00", "trade", 14.4, 23.0]
["2026-09-24T19:03:05.153628+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.153683+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.153804+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.153969+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.153969+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.153969+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.154004+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.154049+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.154049+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.154245+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.154285+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.154285+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.154405+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.154445+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.154721+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.156129+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.156325+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.156565+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.160850+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.170694+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.279287+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.279769+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.423616+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.424042+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.477462+00:00", "trade", 14.3901, 1.0]
["2026-09-24T19:03:05.478552+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:05.856788+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:03:05.857795+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.062502+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.062502+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.062662+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.062983+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.370977+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.372986+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.379312+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.379788+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.395570+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.396001+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.396011+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.430895+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.431370+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.431821+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.497443+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.497904+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.573549+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.573589+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.584309+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.829012+00:00", "trade", 14.4454, 49.0]
["2026-09-24T19:03:06.898177+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.898372+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.898573+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.900212+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.941510+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:06.941545+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:07.204356+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:07.205784+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:07.454070+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:07.514133+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:08.271541+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:08.271577+00:00", "trade", 14.4, 7.0]
["2026-09-24T19:03:08.271582+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:08.272178+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:08.272178+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:08.272213+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:08.272263+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:08.274894+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:08.275340+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:08.320049+00:00", "trade", 14.395, 12.0]
["2026-09-24T19:03:08.321114+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:08.418186+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:08.727206+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:08.801754+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:08.802190+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:09.544272+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:10.117381+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:10.117411+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:10.117737+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:10.173680+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:10.964212+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:10.965019+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:10.965174+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:10.965245+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:10.965265+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:10.965553+00:00", "trade", 14.395, 30.0]
["2026-09-24T19:03:10.965616+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:10.965791+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:10.965816+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:10.965936+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:10.965976+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:10.966177+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:10.966257+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:10.966372+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:10.966934+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:10.967375+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:10.974898+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.043481+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.044042+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.044363+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.044393+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.045135+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.045400+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.046323+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.046363+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.053966+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.054447+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.082654+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.083175+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.083211+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.083225+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.083246+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.083802+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.083812+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.084052+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.085015+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.092618+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.093059+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.133791+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.349860+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.350081+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.350256+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.350291+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.351068+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.351329+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.352281+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.359764+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.360210+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.563389+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.563950+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.564211+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.564792+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.564812+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.565198+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.565328+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.565383+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.565509+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.573292+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.573738+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.573748+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.903920+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:11.903920+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.010999+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.011110+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.011440+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.011465+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.011516+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.011796+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.011997+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.014834+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.020918+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.316176+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.316291+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.316422+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.317058+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.317198+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.317254+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.317334+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.317815+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.359309+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.359454+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.359710+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.359810+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.360266+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.362306+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.362747+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.393826+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.393921+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.394758+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.396106+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.465983+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.466088+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.466609+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.505682+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.505958+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.506058+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.506479+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.588023+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.588123+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.588940+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.620195+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.620285+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.621112+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.652682+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.652782+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.653644+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.755863+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.755963+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.756675+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.758960+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.761842+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.762318+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.762358+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.762880+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.764118+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.770803+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.851506+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.971987+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.972509+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:12.972549+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.972584+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:12.974268+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:13.025806+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:13.202702+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:13.203183+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:13.203263+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:13.206982+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:13.355776+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:13.365995+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:13.366196+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.366437+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:13.366517+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:13.366597+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:13.366682+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:13.366717+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:13.366797+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:13.366797+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:13.366832+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:13.366878+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:13.367233+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:13.367274+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:03:13.367354+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:03:13.368246+00:00", "trade", 14.39, 90.0]
["2026-09-24T19:03:13.368664+00:00", "trade", 14.39, 10.0]
["2026-09-24T19:03:13.369158+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:03:13.369278+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.369639+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.369674+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.369709+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.369755+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.369807+00:00", "trade", 14.39, 5.0]
["2026-09-24T19:03:13.370070+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.370075+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.370116+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.370116+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.370155+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.370516+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.370792+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.370928+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:03:13.371549+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.371739+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.372351+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.372391+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.372624+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:03:13.372877+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.372877+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.373238+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.373318+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.376957+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.377017+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.377999+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.382124+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.387877+00:00", "trade", 14.39, 38.0]
["2026-09-24T19:03:13.387943+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.389898+00:00", "trade", 14.39, 22.0]
["2026-09-24T19:03:13.389952+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.389963+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.389968+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.390028+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.390639+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.390764+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.390791+00:00", "trade", 14.39, 66.0]
["2026-09-24T19:03:13.393601+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.394924+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.499132+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.500115+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.502079+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.505984+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.743399+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:13.747108+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:14.675488+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:14.676140+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:14.819892+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:14.833920+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:15.009211+00:00", "trade", 14.385, 24.0]
["2026-09-24T19:03:15.009654+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:15.014776+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:15.014840+00:00", "trade", 14.385, 37.0]
["2026-09-24T19:03:15.022590+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:15.055575+00:00", "trade", 14.386, 4.0]
["2026-09-24T19:03:15.216662+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:15.287139+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:15.287781+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:15.288297+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:15.424887+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:15.431759+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:03:15.432908+00:00", "trade", 14.3801, 15.0]
["2026-09-24T19:03:15.436835+00:00", "trade", 14.39, 50.0]
["2026-09-24T19:03:15.447790+00:00", "trade", 14.3817, 69.0]
["2026-09-24T19:03:15.448995+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:15.449110+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:15.449336+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:15.449336+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:15.449586+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:15.450097+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:15.450548+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:15.451030+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:15.462116+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:16.605528+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:16.642857+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:16.643759+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:16.684927+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:17.055424+00:00", "trade", 14.3801, 1016.0]
["2026-09-24T19:03:17.362238+00:00", "trade", 14.3817, 11.0]
["2026-09-24T19:03:17.362650+00:00", "trade", 14.3817, 1.0]
["2026-09-24T19:03:17.830651+00:00", "trade", 14.38, 1.0]
["2026-09-24T19:03:17.830710+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:17.830720+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:17.830760+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:17.831482+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:17.831597+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:17.831678+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:17.832048+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:17.832209+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:18.049612+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:18.186963+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:18.187239+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:18.495652+00:00", "trade", 14.38, 2.0]
["2026-09-24T19:03:19.159198+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:19.363129+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:19.363630+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:19.363725+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:19.364231+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:19.365905+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:19.365905+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:19.766700+00:00", "trade", 14.3941, 4.0]
["2026-09-24T19:03:19.820658+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:20.547088+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:21.365591+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:21.366193+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:21.706027+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:22.606265+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:22.606310+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:22.606807+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:22.606862+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:22.607077+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:22.607273+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:22.607538+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:22.621246+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:23.340759+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:23.341716+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:23.342117+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:23.342157+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:23.867458+00:00", "trade", 14.38, 4.0]
["2026-09-24T19:03:24.455869+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:03:24.590935+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:24.619649+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:24.619651+00:00", "trade", 14.38, 247.0]
["2026-09-24T19:03:24.619654+00:00", "trade", 14.38, 1200.0]
["2026-09-24T19:03:24.619654+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:24.619714+00:00", "trade", 14.38, 8552.0]
["2026-09-24T19:03:24.619714+00:00", "trade", 14.38, 20.0]
["2026-09-24T19:03:24.619714+00:00", "quote", 14.37, 14.39]
["2026-09-24T19:03:24.619774+00:00", "trade", 14.38, 1.0]
["2026-09-24T19:03:24.619789+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.619824+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.619844+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.619849+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.620035+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.620111+00:00", "trade", 14.38, 196.0]
["2026-09-24T19:03:24.620111+00:00", "trade", 14.38, 4.0]
["2026-09-24T19:03:24.620230+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.620275+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.620281+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.620281+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.620285+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.620325+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.620350+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.620511+00:00", "trade", 14.375, 100.0]
["2026-09-24T19:03:24.620642+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.620681+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.620752+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.620752+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.620852+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.620857+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.620932+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.621167+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.621202+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.621453+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.622405+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.622786+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.622867+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.622891+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.624731+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.641797+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.659248+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.659704+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:24.668075+00:00", "trade", 14.4192, 3.0]
["2026-09-24T19:03:25.459421+00:00", "trade", 14.4077, 1.0]
["2026-09-24T19:03:25.624710+00:00", "trade", 14.375, 4.0]
["2026-09-24T19:03:25.625724+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:25.626075+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:25.819085+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:26.023426+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:26.358980+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:26.359120+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:03:26.359121+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:03:26.359185+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:03:26.359185+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:03:26.359195+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:26.359245+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:26.359256+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:26.359496+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:03:26.359536+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:03:26.359556+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:03:26.359576+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:26.359611+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:03:26.359636+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:03:26.359687+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:03:26.359712+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:26.359960+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:03:26.402142+00:00", "trade", 14.365, 180.0]
["2026-09-24T19:03:26.461248+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:26.461248+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:26.461304+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:03:26.461759+00:00", "trade", 14.37, 33.0]
["2026-09-24T19:03:26.461970+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:26.462171+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:03:26.468020+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:03:26.565722+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:03:27.014305+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:03:27.020891+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:27.020946+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:27.073491+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:27.075822+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:27.418877+00:00", "trade", 14.3601, 500.0]
["2026-09-24T19:03:27.487786+00:00", "trade", 14.37, 13.0]
["2026-09-24T19:03:27.897814+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:27.897839+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:27.898119+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:27.928807+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:27.929634+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:27.930291+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:28.509400+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:29.025082+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:29.025564+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:29.038419+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:29.128033+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:29.167015+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:29.336609+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:29.337246+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:29.337747+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:29.364089+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:29.641054+00:00", "trade", 14.365, 170.0]
["2026-09-24T19:03:29.745919+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:29.746360+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:29.783467+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:03:29.784132+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:03:29.784480+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:30.008454+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:30.139806+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:30.160050+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:30.283504+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:30.283589+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:30.283674+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:30.284190+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:31.018193+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:31.125638+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:31.149695+00:00", "trade", 14.365, 1.0]
["2026-09-24T19:03:31.150733+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:31.261357+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:31.273692+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:03:31.672700+00:00", "trade", 14.3683, 2.0]
["2026-09-24T19:03:31.673040+00:00", "trade", 14.3683, 1.0]
["2026-09-24T19:03:31.674120+00:00", "trade", 14.37, 300.0]
["2026-09-24T19:03:32.715270+00:00", "trade", 14.37, 94.0]
["2026-09-24T19:03:32.715309+00:00", "trade", 14.369, 2900.0]
["2026-09-24T19:03:32.716272+00:00", "trade", 14.3699, 94.0]
["2026-09-24T19:03:32.716365+00:00", "trade", 14.37, 300.0]
["2026-09-24T19:03:32.716366+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:32.716371+00:00", "trade", 14.37, 20.0]
["2026-09-24T19:03:32.716371+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:32.716374+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:03:32.716395+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:03:32.716404+00:00", "trade", 14.37, 2.0]
["2026-09-24T19:03:32.716434+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:03:32.716434+00:00", "trade", 14.37, 65.0]
["2026-09-24T19:03:32.716434+00:00", "trade", 14.37, 20.0]
["2026-09-24T19:03:32.716434+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:03:32.716434+00:00", "trade", 14.37, 20.0]
["2026-09-24T19:03:32.716436+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:32.716436+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:32.716446+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:32.716531+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:03:32.716652+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:03:32.716807+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:03:32.716812+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:03:32.716912+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:03:32.716915+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:03:32.716917+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.716922+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.716972+00:00", "trade", 14.37, 25.0]
["2026-09-24T19:03:32.717083+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.717163+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.717208+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.717283+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.717288+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.717303+00:00", "trade", 14.3699, 100.0]
["2026-09-24T19:03:32.717323+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.717323+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.717328+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.717358+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.717363+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.717378+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.717524+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.717644+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.717664+00:00", "trade", 14.3699, 2.0]
["2026-09-24T19:03:32.717684+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.717764+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.717809+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.718022+00:00", "trade", 14.3699, 100.0]
["2026-09-24T19:03:32.718045+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.718245+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.718383+00:00", "trade", 14.3699, 65.0]
["2026-09-24T19:03:32.718496+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.718738+00:00", "trade", 14.3699, 100.0]
["2026-09-24T19:03:32.719134+00:00", "trade", 14.3699, 20.0]
["2026-09-24T19:03:32.719162+00:00", "trade", 14.3699, 300.0]
["2026-09-24T19:03:32.719489+00:00", "trade", 14.3699, 100.0]
["2026-09-24T19:03:32.719850+00:00", "trade", 14.3699, 20.0]
["2026-09-24T19:03:32.720202+00:00", "trade", 14.3699, 100.0]
["2026-09-24T19:03:32.720611+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.720651+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.721047+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.727006+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.727387+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:32.736757+00:00", "trade", 14.3805, 6.0]
["2026-09-24T19:03:33.032784+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:33.033265+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:33.037150+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:33.058204+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:03:33.058225+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:03:33.058225+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:03:33.058267+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:03:33.058273+00:00", "trade", 14.38, 20.0]
["2026-09-24T19:03:33.058273+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:03:33.058295+00:00", "trade", 14.38, 20.0]
["2026-09-24T19:03:33.058465+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:03:33.058500+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:03:33.058516+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:03:33.058520+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:03:33.058751+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:03:33.058801+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:03:33.058836+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.058916+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.058957+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.058962+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.058962+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.058997+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.059037+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.059037+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.059077+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.059197+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.059237+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.059237+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.059317+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.059358+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.059568+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.059633+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.060034+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.062114+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.062996+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.076724+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.165640+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.180706+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.235913+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.235918+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.236795+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.236810+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.236840+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.237687+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.237747+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.242218+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.270385+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.270771+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.270861+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.575436+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.575436+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.576083+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.576148+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.620213+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.620779+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:33.647097+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:34.010274+00:00", "trade", 14.385, 4.0]
["2026-09-24T19:03:34.049705+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:34.049755+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:34.050482+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:34.050597+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:34.050718+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:34.132828+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:34.132903+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:34.132944+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:35.158134+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:35.228014+00:00", "trade", 14.3804, 6.0]
["2026-09-24T19:03:35.408606+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:35.883757+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:35.884233+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:35.884278+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:35.884789+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:35.884915+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:35.885356+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.010038+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.010804+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.010915+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.021054+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.021099+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.021595+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.021720+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.022076+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.024517+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.095341+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.361960+00:00", "trade", 14.384, 502.0]
["2026-09-24T19:03:36.576647+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.577303+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.710661+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.710676+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.711042+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.711132+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.811335+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.811385+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.812107+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.812212+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.812253+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.812338+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.812694+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:36.852589+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:37.018068+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:37.018183+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:37.020463+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:37.020518+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:37.021405+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:37.044556+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:37.044571+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:37.118878+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:37.323615+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:37.323670+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:37.323715+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:37.324437+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:37.324542+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:37.324622+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:37.423252+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:37.423367+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:37.423814+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:37.424054+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:37.563782+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:37.564213+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:37.863200+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:37.881122+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:38.302732+00:00", "trade", 14.3801, 265.0]
["2026-09-24T19:03:39.219439+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:39.435187+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:39.615286+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:39.660093+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:39.787541+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:39.856044+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:40.263079+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:40.263129+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:40.263640+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:40.263775+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:40.264016+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:40.264056+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:40.264216+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:40.310406+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:40.310481+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:40.738320+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:41.201643+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:41.201884+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:41.202119+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:41.291993+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:41.939761+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:41.939761+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:41.940201+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:41.940242+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:41.940322+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:41.950526+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:42.040751+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:42.041392+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:42.051191+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:42.545618+00:00", "trade", 14.385, 1.0]
["2026-09-24T19:03:42.752270+00:00", "trade", 14.385, 2500.0]
["2026-09-24T19:03:42.753337+00:00", "trade", 14.385, 19.0]
["2026-09-24T19:03:42.753748+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:42.756483+00:00", "trade", 14.385, 19.0]
["2026-09-24T19:03:42.796124+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.004992+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.005082+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.005127+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.005728+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.005849+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.005894+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.005904+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.005964+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.006009+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.041734+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.041849+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.042280+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.615996+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.616011+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.616046+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.616548+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.616648+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.616743+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.616938+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.617410+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.645456+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.705067+00:00", "trade", 14.3831, 100.0]
["2026-09-24T19:03:43.768690+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.769136+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.928611+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.968260+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.968440+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:43.969022+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:44.039424+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:45.407730+00:00", "trade", 14.3798, 98.0]
["2026-09-24T19:03:45.627801+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:45.627921+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:45.628242+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:45.700043+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:45.700569+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:46.103634+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:46.243001+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:46.362961+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:46.391249+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:46.391690+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:46.402851+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:47.035969+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:47.387698+00:00", "trade", 14.3798, 1.0]
["2026-09-24T19:03:47.683305+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:47.725736+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:48.120889+00:00", "trade", 14.385, 1.0]
["2026-09-24T19:03:48.187270+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:48.201629+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:48.202566+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:48.517937+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:48.755257+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:48.755262+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:48.755884+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:48.756129+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:48.757337+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:48.809436+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:49.215683+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:49.291434+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:49.395426+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:49.408031+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:49.502140+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:49.502180+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:49.502621+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:49.902429+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:50.111947+00:00", "trade", 14.385, 200.0]
["2026-09-24T19:03:50.116732+00:00", "trade", 14.385, 1.0]
["2026-09-24T19:03:50.282874+00:00", "trade", 14.3801, 7.0]
["2026-09-24T19:03:51.310237+00:00", "trade", 14.4643, 30.0]
["2026-09-24T19:03:51.473343+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:51.598308+00:00", "trade", 14.3883, 1.0]
["2026-09-24T19:03:52.671308+00:00", "trade", 14.38, 20.0]
["2026-09-24T19:03:52.691227+00:00", "trade", 14.38, 260.0]
["2026-09-24T19:03:52.695145+00:00", "trade", 14.3803, 220.0]
["2026-09-24T19:03:52.755782+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:53.265267+00:00", "trade", 14.38, 1.0]
["2026-09-24T19:03:53.624881+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:54.251546+00:00", "trade", 14.3864, 1.0]
["2026-09-24T19:03:54.833699+00:00", "trade", 14.3747, 11.0]
["2026-09-24T19:03:54.886810+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:55.407305+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:55.407309+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:03:55.407354+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:03:55.407355+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:03:55.407380+00:00", "quote", 14.37, 14.39]
["2026-09-24T19:03:55.407381+00:00", "trade", 14.38, 190.0]
["2026-09-24T19:03:55.407425+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:55.407445+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:55.407470+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:55.407510+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:55.407778+00:00", "trade", 14.38, 1.0]
["2026-09-24T19:03:55.407851+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:55.407866+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:55.407896+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:55.407901+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:55.407946+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:55.407951+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:55.407971+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:55.407971+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:55.408322+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:55.408708+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:55.512495+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:55.796486+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:55.796947+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:55.823435+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:56.260426+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:56.266655+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:56.266686+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:56.315076+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:56.315552+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:56.407686+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:56.762772+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:56.947000+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:57.048231+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:57.153186+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:57.743176+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:58.103133+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:58.103459+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:58.119321+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:58.127701+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:58.131064+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:58.191594+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:58.329923+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:58.540439+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:59.327012+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:03:59.507111+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:00.008480+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:00.333508+00:00", "trade", 14.38, 2.0]
["2026-09-24T19:04:00.333544+00:00", "trade", 14.38, 8.0]
["2026-09-24T19:04:00.941595+00:00", "trade", 14.375, 42.0]
["2026-09-24T19:04:01.652505+00:00", "trade", 14.379, 1.0]
["2026-09-24T19:04:02.133847+00:00", "trade", 14.3714, 1.0]
["2026-09-24T19:04:02.586821+00:00", "trade", 14.38, 1.0]
["2026-09-24T19:04:02.586848+00:00", "trade", 14.38, 79.0]
["2026-09-24T19:04:02.586866+00:00", "trade", 14.38, 21.0]
["2026-09-24T19:04:02.586884+00:00", "trade", 14.38, 11.0]
["2026-09-24T19:04:02.586962+00:00", "trade", 14.38, 20.0]
["2026-09-24T19:04:02.587119+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:02.591118+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:03.266932+00:00", "trade", 14.375, 6.0]
["2026-09-24T19:04:06.509267+00:00", "trade", 14.4195, 1.0]
["2026-09-24T19:04:08.361563+00:00", "trade", 14.38, 29.0]
["2026-09-24T19:04:08.361752+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:08.364108+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:08.914924+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:08.915450+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:08.915932+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:09.037291+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:09.230310+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:09.230751+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:09.231237+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:10.332755+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:10.333511+00:00", "trade", 14.38, 8.0]
["2026-09-24T19:04:10.333547+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:04:10.345074+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:10.354696+00:00", "trade", 14.38, 1.0]
["2026-09-24T19:04:10.543171+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:10.882454+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:12.536151+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:13.074639+00:00", "trade", 14.3848, 1.0]
["2026-09-24T19:04:13.124323+00:00", "trade", 14.38, 2.0]
["2026-09-24T19:04:13.885426+00:00", "trade", 14.375, 2.0]
["2026-09-24T19:04:15.369707+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.431524+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.476241+00:00", "trade", 14.375, 300.0]
["2026-09-24T19:04:15.476241+00:00", "trade", 14.375, 252.0]
["2026-09-24T19:04:15.476245+00:00", "trade", 14.375, 300.0]
["2026-09-24T19:04:15.476247+00:00", "trade", 14.375, 300.0]
["2026-09-24T19:04:15.476250+00:00", "trade", 14.375, 126.0]
["2026-09-24T19:04:15.476250+00:00", "trade", 14.375, 300.0]
["2026-09-24T19:04:15.476316+00:00", "trade", 14.375, 100.0]
["2026-09-24T19:04:15.476487+00:00", "trade", 14.375, 300.0]
["2026-09-24T19:04:15.476517+00:00", "trade", 14.375, 100.0]
["2026-09-24T19:04:15.476556+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.476601+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.477103+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.477223+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.477263+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.477365+00:00", "trade", 14.375, 126.0]
["2026-09-24T19:04:15.477369+00:00", "trade", 14.375, 100.0]
["2026-09-24T19:04:15.477423+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.477531+00:00", "trade", 14.38, 1700.0]
["2026-09-24T19:04:15.477659+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.478100+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.478421+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.478716+00:00", "trade", 14.3799, 1555.0]
["2026-09-24T19:04:15.478869+00:00", "trade", 14.3799, 1859.0]
["2026-09-24T19:04:15.479383+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.479664+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.479946+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:04:15.479946+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:04:15.479982+00:00", "trade", 14.38, 300.0]
["2026-09-24T19:04:15.479997+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:04:15.479997+00:00", "trade", 14.38, 300.0]
["2026-09-24T19:04:15.480025+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.480189+00:00", "trade", 14.38, 29.0]
["2026-09-24T19:04:15.480189+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:04:15.480501+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.480506+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.480544+00:00", "trade", 14.38, 1.0]
["2026-09-24T19:04:15.480550+00:00", "trade", 14.38, 70.0]
["2026-09-24T19:04:15.480666+00:00", "quote", 14.37, 14.39]
["2026-09-24T19:04:15.480667+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:04:15.480706+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.480711+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.480766+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.480773+00:00", "trade", 14.3799, 1700.0]
["2026-09-24T19:04:15.480816+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.480942+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.480982+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.481062+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.481097+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.481132+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.481383+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.481503+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.481524+00:00", "trade", 14.3799, 100.0]
["2026-09-24T19:04:15.481834+00:00", "trade", 14.38, 940.0]
["2026-09-24T19:04:15.482048+00:00", "trade", 14.38, 4145.0]
["2026-09-24T19:04:15.482268+00:00", "trade", 14.3799, 100.0]
["2026-09-24T19:04:15.482268+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:04:15.482313+00:00", "trade", 14.38, 33.0]
["2026-09-24T19:04:15.482316+00:00", "trade", 14.38, 46.0]
["2026-09-24T19:04:15.482318+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:04:15.482327+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:04:15.482330+00:00", "trade", 14.38, 45.0]
["2026-09-24T19:04:15.482330+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:04:15.482385+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:04:15.482385+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:04:15.482460+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:04:15.482531+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:04:15.482634+00:00", "trade", 14.38, 59.0]
["2026-09-24T19:04:15.482676+00:00", "trade", 14.3799, 100.0]
["2026-09-24T19:04:15.482787+00:00", "trade", 14.38, 17.0]
["2026-09-24T19:04:15.482796+00:00", "trade", 14.38, 83.0]
["2026-09-24T19:04:15.482802+00:00", "trade", 14.38, 29.0]
["2026-09-24T19:04:15.482802+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:04:15.482846+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:04:15.482872+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:04:15.482878+00:00", "trade", 14.3799, 300.0]
["2026-09-24T19:04:15.482882+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:04:15.482886+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:04:15.482891+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:04:15.482922+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:04:15.482947+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:04:15.482982+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.483027+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.483062+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.483100+00:00", "trade", 14.3799, 100.0]
["2026-09-24T19:04:15.483142+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.483182+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.483222+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.483302+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.483326+00:00", "trade", 14.3799, 300.0]
["2026-09-24T19:04:15.483383+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.483463+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.483543+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.483583+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.483590+00:00", "trade", 14.375, 200.0]
["2026-09-24T19:04:15.483623+00:00", "trade", 14.3799, 1.0]
["2026-09-24T19:04:15.483743+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.483774+00:00", "trade", 14.3799, 100.0]
["2026-09-24T19:04:15.484150+00:00", "trade", 14.375, 243.0]
["2026-09-24T19:04:15.484150+00:00", "trade", 14.375, 252.0]
["2026-09-24T19:04:15.484162+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:04:15.484165+00:00", "trade", 14.38, 91.0]
["2026-09-24T19:04:15.484210+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.484249+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:04:15.484249+00:00", "trade", 14.38, 33.0]
["2026-09-24T19:04:15.484249+00:00", "trade", 14.38, 85.0]
["2026-09-24T19:04:15.484258+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:04:15.484261+00:00", "trade", 14.38, 9.0]
["2026-09-24T19:04:15.484265+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.484275+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.484285+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.484300+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:04:15.484300+00:00", "trade", 14.38, 91.0]
["2026-09-24T19:04:15.484303+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:04:15.484303+00:00", "trade", 14.38, 31.0]
["2026-09-24T19:04:15.484387+00:00", "trade", 14.38, 90.0]
["2026-09-24T19:04:15.484436+00:00", "trade", 14.375, 100.0]
["2026-09-24T19:04:15.484438+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:04:15.484442+00:00", "trade", 14.38, 336.0]
["2026-09-24T19:04:15.484442+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:04:15.484447+00:00", "trade", 14.38, 29.0]
["2026-09-24T19:04:15.484447+00:00", "trade", 14.38, 17.0]
["2026-09-24T19:04:15.484450+00:00", "trade", 14.38, 66.0]
["2026-09-24T19:04:15.484450+00:00", "trade", 14.38, 17.0]
["2026-09-24T19:04:15.484495+00:00", "trade", 14.38, 51.0]
["2026-09-24T19:04:15.484498+00:00", "trade", 14.38, 53.0]
["2026-09-24T19:04:15.484556+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:04:15.484556+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.484556+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:04:15.484605+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:04:15.484625+00:00", "trade", 14.38, 251.0]
["2026-09-24T19:04:15.484628+00:00", "trade", 14.38, 251.0]
["2026-09-24T19:04:15.484628+00:00", "trade", 14.38, 300.0]
["2026-09-24T19:04:15.484631+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:04:15.484634+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:04:15.484661+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.484664+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:04:15.484786+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.484806+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:04:15.484851+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:04:15.484926+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:04:15.484971+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:04:15.485011+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:04:15.485011+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:04:15.485013+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:04:15.485025+00:00", "trade", 14.38, 28.0]
["2026-09-24T19:04:15.485025+00:00", "trade", 14.38, 126.0]
["2026-09-24T19:04:15.485032+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:04:15.485057+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.485097+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.485302+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.485342+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.485347+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.485382+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.485423+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.485493+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.486264+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.486264+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.486305+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.486706+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:04:15.487051+00:00", "trade", 14.3799, 100.0]
["2026-09-24T19:04:15.487244+00:00", "trade", 14.3799, 91.0]
["2026-09-24T19:04:15.487397+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.490464+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.765745+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.766191+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:15.771574+00:00", "trade", 14.385, 200.0]
["2026-09-24T19:04:15.771577+00:00", "trade", 14.385, 200.0]
["2026-09-24T19:04:16.501061+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:16.501131+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:16.501176+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:16.501888+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:16.978673+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:16.978723+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:16.979224+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:16.979269+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:17.058761+00:00", "trade", 14.39, 49.0]
["2026-09-24T19:04:17.058809+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:17.058854+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:04:17.058874+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:04:17.058884+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:04:17.058885+00:00", "trade", 14.39, 360.0]
["2026-09-24T19:04:17.058888+00:00", "trade", 14.39, 51.0]
["2026-09-24T19:04:17.058891+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:04:17.058899+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:04:17.058909+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:04:17.058924+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:04:17.059255+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.059405+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.059425+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.059435+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.059485+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.059490+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.059676+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.059796+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.059801+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.059816+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.059856+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.060277+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.060392+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.079663+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.079688+00:00", "trade", 14.395, 252.0]
["2026-09-24T19:04:17.079769+00:00", "trade", 14.395, 126.0]
["2026-09-24T19:04:17.080263+00:00", "trade", 14.395, 126.0]
["2026-09-24T19:04:17.080669+00:00", "trade", 14.395, 252.0]
["2026-09-24T19:04:17.080702+00:00", "trade", 14.395, 48.0]
["2026-09-24T19:04:17.107875+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.166645+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.167447+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.177556+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.177581+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.226117+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.226428+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.226528+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:04:17.226869+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:04:17.226989+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.227059+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.227069+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.227074+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.227120+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.227120+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.227469+00:00", "trade", 14.4, 126.0]
["2026-09-24T19:04:17.227510+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.227701+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.227991+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.228615+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:04:17.514403+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.690560+00:00", "trade", 14.39, 6.0]
["2026-09-24T19:04:17.690650+00:00", "trade", 14.39, 5.0]
["2026-09-24T19:04:17.690713+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.691134+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.691169+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.691309+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.691620+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.691816+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.692101+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.692583+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.900813+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.901249+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.901610+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.901931+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.902382+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.902402+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.902943+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.923482+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.930525+00:00", "trade", 14.3901, 189.0]
["2026-09-24T19:04:17.931100+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.932018+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.940192+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.940783+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.941224+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.941250+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:17.941941+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.002330+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.046736+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.047177+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.058704+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.064347+00:00", "trade", 14.3912, 10.0]
["2026-09-24T19:04:18.065345+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.110314+00:00", "trade", 14.395, 100.0]
["2026-09-24T19:04:18.110558+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.110798+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.111360+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.279289+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.279851+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.280412+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.280482+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.281013+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.281074+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.281084+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.281109+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.281630+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.281695+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.281890+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.282241+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.282412+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.282417+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.282853+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.346865+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.346865+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.346865+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.347316+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.595637+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.633163+00:00", "trade", 14.395, 388.0]
["2026-09-24T19:04:18.929302+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.957755+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.958551+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.958672+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.959333+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.959333+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.959379+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.959379+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.959885+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.959965+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.960236+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:18.979080+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.020785+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.021411+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.021847+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.021872+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.022399+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.029029+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.029215+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.029651+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.030252+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.030498+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.103878+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.104304+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.104329+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.104860+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.105732+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.106208+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.106233+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.113571+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.114107+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.144564+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.155170+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.155616+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.156102+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.192975+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.193591+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.193591+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.193631+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.194117+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.194228+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.194548+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.229717+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.230193+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.230484+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.230589+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.255168+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.327967+00:00", "trade", 14.395, 1250.0]
["2026-09-24T19:04:19.357431+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:19.510445+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:20.045184+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:20.254447+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:20.331598+00:00", "trade", 14.395, 8.0]
["2026-09-24T19:04:20.331652+00:00", "trade", 14.395, 11.0]
["2026-09-24T19:04:20.524861+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:20.537341+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:20.537471+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:20.538197+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:20.538238+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:20.539105+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:20.546312+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:20.546908+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:20.577394+00:00", "trade", 14.3994, 1000.0]
["2026-09-24T19:04:20.577957+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:20.578278+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:20.786347+00:00", "trade", 14.3941, 2.0]
["2026-09-24T19:04:20.939317+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:21.050071+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:04:21.050352+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:04:21.050542+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:04:21.050542+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:04:21.050617+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:21.097594+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:21.097609+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:21.097609+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:21.098045+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:21.098296+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:21.098567+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:21.104370+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:21.109768+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:21.245070+00:00", "trade", 14.395, 40.0]
["2026-09-24T19:04:21.482736+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:22.445724+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:22.508057+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:22.707081+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:22.709281+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:23.352102+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:23.352804+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:23.353540+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:23.465357+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:23.466339+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:23.489424+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:24.086691+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:24.327259+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:24.439571+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:24.440107+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:24.440198+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:24.546200+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:24.547037+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:24.588736+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:24.607711+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:24.624261+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:24.824399+00:00", "trade", 14.395, 100.0]
["2026-09-24T19:04:24.830918+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:24.835697+00:00", "trade", 14.3821, 27.0]
["2026-09-24T19:04:25.614566+00:00", "trade", 14.395, 650.0]
["2026-09-24T19:04:29.905744+00:00", "trade", 14.3983, 15.0]
["2026-09-24T19:04:30.008516+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:30.161175+00:00", "trade", 14.395, 100.0]
["2026-09-24T19:04:30.206836+00:00", "trade", 14.395, 200.0]
["2026-09-24T19:04:30.331600+00:00", "trade", 14.395, 8.0]
["2026-09-24T19:04:30.331654+00:00", "trade", 14.395, 11.0]
["2026-09-24T19:04:32.050837+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:32.051239+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:32.051253+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:32.051489+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:32.051840+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:32.052210+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:32.054290+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:32.054772+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:32.465545+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:32.476155+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:32.476410+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:32.486324+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:32.588858+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:34.242634+00:00", "trade", 14.3818, 1.0]
["2026-09-24T19:04:35.874373+00:00", "trade", 14.395, 1.0]
["2026-09-24T19:04:39.009415+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:39.010006+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:39.044363+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:39.292483+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:39.365778+00:00", "trade", 14.3901, 2000.0]
["2026-09-24T19:04:39.366660+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:39.367337+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:39.402904+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:04:39.403277+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:39.403464+00:00", "trade", 14.39, 90.0]
["2026-09-24T19:04:39.403470+00:00", "trade", 14.39, 25.0]
["2026-09-24T19:04:39.403473+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:04:39.403493+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:39.403503+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:39.403503+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:39.403629+00:00", "trade", 14.39, 126.0]
["2026-09-24T19:04:39.403748+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:39.403753+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:39.403828+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:04:39.403828+00:00", "trade", 14.39, 255.0]
["2026-09-24T19:04:39.403840+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:04:39.403840+00:00", "trade", 14.39, 75.0]
["2026-09-24T19:04:39.403879+00:00", "trade", 14.39, 200.0]
["2026-09-24T19:04:39.403894+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:39.403919+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:39.404039+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:39.404039+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:39.404400+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:39.404400+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:39.404435+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:39.408159+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:39.412439+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:39.619573+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:40.331614+00:00", "trade", 14.395, 8.0]
["2026-09-24T19:04:40.331666+00:00", "trade", 14.395, 11.0]
["2026-09-24T19:04:41.447665+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:41.448286+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:41.448286+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:41.448732+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:41.551657+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:41.552093+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:41.552935+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:41.580225+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:43.029415+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:43.649017+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:04:43.950115+00:00", "trade", 14.4489, 5.0]
["2026-09-24T19:04:45.186155+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:45.186692+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:45.477534+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:45.589756+00:00", "trade", 14.3833, 11.0]
["2026-09-24T19:04:45.591440+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:45.853885+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:46.544399+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:49.031846+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:49.042196+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:49.366914+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:49.810701+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:49.832909+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:49.836698+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:51.150536+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:51.151017+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:51.414023+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:54.337325+00:00", "trade", 14.395, 58.0]
["2026-09-24T19:04:54.337436+00:00", "trade", 14.395, 1.0]
["2026-09-24T19:04:54.339373+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:54.698052+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:54.837701+00:00", "trade", 14.3913, 4.0]
["2026-09-24T19:04:55.008463+00:00", "trade", 14.395, 1.0]
["2026-09-24T19:04:55.055723+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:55.065166+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:55.227643+00:00", "trade", 14.4129, 100.0]
["2026-09-24T19:04:55.875981+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:55.876012+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:55.876532+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:55.876543+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:55.877014+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:56.003465+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:56.455692+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:56.455817+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:56.456418+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:56.456874+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:56.457180+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:56.464497+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:56.465344+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:56.478010+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:56.717595+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:56.983689+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:57.088348+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:57.187424+00:00", "trade", 14.3817, 2.0]
["2026-09-24T19:04:57.338829+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:57.390554+00:00", "trade", 14.4, 90.0]
["2026-09-24T19:04:57.390560+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:04:57.390560+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:04:57.390663+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:04:57.390666+00:00", "trade", 14.4, 37.0]
["2026-09-24T19:04:57.390683+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:57.390891+00:00", "trade", 14.4, 90.0]
["2026-09-24T19:04:57.390903+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:04:57.390928+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:57.390983+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:57.391003+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:57.391134+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:57.391159+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:57.391159+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:57.391162+00:00", "trade", 14.4, 90.0]
["2026-09-24T19:04:57.391162+00:00", "trade", 14.4, 11.0]
["2026-09-24T19:04:57.391179+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:57.391204+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:57.391349+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:57.391394+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:57.391434+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:57.391844+00:00", "trade", 14.395, 83.0]
["2026-09-24T19:04:57.394812+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:57.395018+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:57.395604+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:57.400726+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:57.718288+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:04:58.056246+00:00", "trade", 14.4, 6.0]
["2026-09-24T19:04:58.056249+00:00", "trade", 14.4, 40.0]
["2026-09-24T19:04:58.056249+00:00", "trade", 14.4, 20.0]
["2026-09-24T19:04:58.056252+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.056258+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:04:58.056258+00:00", "trade", 14.4, 20.0]
["2026-09-24T19:04:58.056268+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.056307+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.056322+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.056493+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.056683+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.056849+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.056854+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.056864+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.056969+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.057220+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.057260+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.057300+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.057365+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.057540+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.057661+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.059220+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.059903+00:00", "trade", 14.405, 200.0]
["2026-09-24T19:04:58.059921+00:00", "trade", 14.405, 200.0]
["2026-09-24T19:04:58.059987+00:00", "trade", 14.405, 100.0]
["2026-09-24T19:04:58.060023+00:00", "trade", 14.405, 100.0]
["2026-09-24T19:04:58.060619+00:00", "trade", 14.405, 200.0]
["2026-09-24T19:04:58.060628+00:00", "trade", 14.405, 200.0]
["2026-09-24T19:04:58.060988+00:00", "trade", 14.405, 100.0]
["2026-09-24T19:04:58.060994+00:00", "trade", 14.405, 100.0]
["2026-09-24T19:04:58.102071+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.102151+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.102192+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.274452+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.331612+00:00", "trade", 14.405, 6.0]
["2026-09-24T19:04:58.333488+00:00", "trade", 14.41, 1.0]
["2026-09-24T19:04:58.333539+00:00", "trade", 14.41, 31.0]
["2026-09-24T19:04:58.334069+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.334740+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.391531+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.391966+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.829613+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:58.931742+00:00", "trade", 14.405, 9.0]
["2026-09-24T19:04:59.287303+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:04:59.613748+00:00", "trade", 14.3822, 1.0]
["2026-09-24T19:04:59.897307+00:00", "trade", 14.41, 25.0]
["2026-09-24T19:05:00.008535+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:00.034983+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:00.074678+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:00.075467+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:05:00.075614+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:05:00.075615+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:00.075617+00:00", "trade", 14.41, 20.0]
["2026-09-24T19:05:00.075976+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:00.075986+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:05:00.075990+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:05:00.076186+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:00.076196+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:00.076257+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:00.076297+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:00.076519+00:00", "trade", 14.415, 25.0]
["2026-09-24T19:05:00.076838+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:00.076838+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:00.077234+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:00.078477+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:00.078918+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:00.142574+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:00.143416+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:00.144178+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:00.439085+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:00.439131+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:00.439632+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:00.439942+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:00.495690+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:00.844155+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:00.845919+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:01.227852+00:00", "trade", 14.3988, 12.0]
["2026-09-24T19:05:03.184847+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:03.185329+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:03.251907+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:03.267786+00:00", "trade", 14.4194, 346.0]
["2026-09-24T19:05:03.268183+00:00", "trade", 14.4194, 1.0]
["2026-09-24T19:05:03.555074+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:03.785147+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:04.086909+00:00", "trade", 14.415, 126.0]
["2026-09-24T19:05:04.516543+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:04.518347+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:04.524001+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:04.526547+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:04.527148+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:04.527704+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:04.527755+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:04.527775+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:04.644328+00:00", "trade", 14.415, 154.0]
["2026-09-24T19:05:04.680309+00:00", "trade", 14.411, 1.0]
["2026-09-24T19:05:04.702265+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:04.704085+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:04.889009+00:00", "trade", 14.4482, 200.0]
["2026-09-24T19:05:05.088189+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:05.088700+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:05.088805+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:05.088826+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:05.665293+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:05.665769+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:05.882860+00:00", "trade", 14.42, 800.0]
["2026-09-24T19:05:05.883924+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:05.920476+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:05.920481+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:05.920526+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:05.921137+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:05.921202+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:05.958822+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:05.959268+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:06.338210+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:06.338376+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:06.338882+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:06.338952+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:06.338992+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:06.339393+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:06.354714+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:07.337239+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:07.337715+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:07.532960+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:07.532960+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:07.533631+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:07.533752+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:07.533902+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:07.533902+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:07.534353+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:07.661145+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:07.664663+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:07.665651+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:07.667966+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:07.668427+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:08.617499+00:00", "trade", 14.415, 25.0]
["2026-09-24T19:05:08.816039+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:09.111007+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:10.126013+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:05:10.126014+00:00", "trade", 14.41, 198.0]
["2026-09-24T19:05:10.126017+00:00", "trade", 14.41, 5.0]
["2026-09-24T19:05:10.126017+00:00", "trade", 14.41, 1400.0]
["2026-09-24T19:05:10.126038+00:00", "quote", 14.41, 14.41]
["2026-09-24T19:05:10.126053+00:00", "quote", 14.41, 14.41]
["2026-09-24T19:05:10.126103+00:00", "quote", 14.41, 14.41]
["2026-09-24T19:05:10.126169+00:00", "quote", 14.41, 14.41]
["2026-09-24T19:05:10.126477+00:00", "trade", 14.41, 10.0]
["2026-09-24T19:05:10.126480+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:05:10.126550+00:00", "quote", 14.41, 14.41]
["2026-09-24T19:05:10.126550+00:00", "quote", 14.41, 14.41]
["2026-09-24T19:05:10.126560+00:00", "quote", 14.41, 14.41]
["2026-09-24T19:05:10.126585+00:00", "quote", 14.41, 14.41]
["2026-09-24T19:05:10.126725+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.126860+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.127021+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.127026+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.127046+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.127046+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.127046+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.127181+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.127221+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.127226+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.127301+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.127331+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.127893+00:00", "trade", 14.405, 1.0]
["2026-09-24T19:05:10.127943+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.128825+00:00", "trade", 14.405, 100.0]
["2026-09-24T19:05:10.140343+00:00", "trade", 14.405, 1.0]
["2026-09-24T19:05:10.230938+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.600277+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.677201+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.814929+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.815405+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.842093+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.842534+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.853019+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.893356+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.894353+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.894353+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.894834+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:10.917999+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:11.252385+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:11.252425+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:11.252506+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:11.252866+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:11.296400+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:12.274238+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:15.699462+00:00", "trade", 14.3994, 9.0]
["2026-09-24T19:05:16.028406+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:16.033663+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:16.065314+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:16.065499+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:05:16.065749+00:00", "trade", 14.4, 19.0]
["2026-09-24T19:05:16.066306+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:16.066432+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:16.066712+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:16.066752+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:16.066792+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:16.070356+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:16.104923+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:16.104963+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:16.647454+00:00", "trade", 14.4456, 71.0]
["2026-09-24T19:05:16.782988+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:16.969812+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:16.981044+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:16.981530+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:17.201604+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:17.210725+00:00", "trade", 14.405, 10.0]
["2026-09-24T19:05:17.235490+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:17.958326+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:17.958767+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:17.959248+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:17.959489+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:17.959569+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:17.959569+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:17.959970+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:17.960050+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:17.960050+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:17.960050+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:17.960526+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:18.029019+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:18.888791+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:18.949776+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:18.951210+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:18.951240+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:18.996873+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:18.997660+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:18.997660+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:19.184691+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:19.185202+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:19.185447+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:19.215481+00:00", "trade", 14.405, 15.0]
["2026-09-24T19:05:19.216085+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:19.216135+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:19.216176+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:19.216296+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:19.216336+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:19.216371+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:19.216576+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:19.216592+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:19.216617+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:19.260431+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:19.694971+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:19.697371+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:19.729302+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:19.966167+00:00", "trade", 14.4099, 681.0]
["2026-09-24T19:05:19.988832+00:00", "trade", 14.4099, 1.0]
["2026-09-24T19:05:20.224226+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:20.472908+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:20.493410+00:00", "trade", 14.405, 50.0]
["2026-09-24T19:05:20.721174+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:20.836659+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:21.047962+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:21.366202+00:00", "trade", 14.405, 211.0]
["2026-09-24T19:05:22.614789+00:00", "trade", 14.4093, 47.0]
["2026-09-24T19:05:23.045342+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:23.080887+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:23.141050+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:24.592406+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:24.592441+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:24.839702+00:00", "trade", 14.4094, 7.0]
["2026-09-24T19:05:24.841088+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:24.841318+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:24.841844+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:25.094025+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:25.146580+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:25.222862+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:25.222863+00:00", "trade", 14.4028, 1.0]
["2026-09-24T19:05:25.328563+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:25.461415+00:00", "trade", 14.385, 1.0]
["2026-09-24T19:05:25.931544+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:25.931722+00:00", "trade", 14.405, 100.0]
["2026-09-24T19:05:25.932481+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:25.932481+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:25.932481+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:25.932957+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:26.245421+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:26.245902+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:26.579376+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:26.579797+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:26.580048+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:26.580213+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:26.580286+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:05:26.581251+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:26.581291+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:26.582013+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:26.582013+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:26.582449+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:26.582489+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:26.742745+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:26.742785+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:27.506829+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:27.676358+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:29.888610+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:29.898388+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:05:29.898388+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:29.899401+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:30.004641+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:30.008561+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:33.355031+00:00", "trade", 14.4083, 1.0]
["2026-09-24T19:05:33.586404+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:34.125788+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:34.126334+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:34.183400+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:35.697525+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:35.698051+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:35.698402+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:35.736222+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:35.900263+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:35.900759+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:35.901170+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:36.049714+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:36.270322+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:05:36.270760+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:36.271081+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:36.271241+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:36.277545+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:05:36.450819+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:36.886240+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:36.962542+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:36.980604+00:00", "trade", 14.4, 6.0]
["2026-09-24T19:05:38.824966+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:38.824971+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:38.825868+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:38.948335+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:38.971500+00:00", "trade", 14.4, 30.0]
["2026-09-24T19:05:38.973039+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:38.973465+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:40.144458+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:40.207392+00:00", "trade", 14.4083, 37.0]
["2026-09-24T19:05:40.207755+00:00", "trade", 14.4083, 1.0]
["2026-09-24T19:05:40.257417+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:40.408782+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:41.730534+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:41.928916+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:42.621505+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:42.693687+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:45.162321+00:00", "trade", 14.405, 100.0]
["2026-09-24T19:05:47.652924+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:47.669761+00:00", "trade", 14.4, 99.0]
["2026-09-24T19:05:47.669761+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:05:47.669796+00:00", "trade", 14.4091, 1.0]
["2026-09-24T19:05:47.669832+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:05:47.669968+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:05:47.669968+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:05:47.670426+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:47.670426+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:47.670456+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:05:47.670456+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:47.670456+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:47.670496+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:05:47.670501+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:05:47.670516+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:05:47.670526+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:05:47.670548+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:05:47.670586+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:47.670666+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:47.670902+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:47.671067+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:47.671368+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:47.671503+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:47.671543+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:47.671980+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:47.671995+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:47.672626+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:47.673223+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:47.701129+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:47.701916+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:47.702116+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:47.744808+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:47.745249+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:47.747329+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:47.775713+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:48.138215+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:48.340441+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:48.888093+00:00", "trade", 14.395, 200.0]
["2026-09-24T19:05:48.891423+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:48.902143+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:48.943316+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:49.168793+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:49.397067+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:49.397503+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:49.499340+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:49.842733+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:50.411018+00:00", "trade", 14.395, 1.0]
["2026-09-24T19:05:50.724743+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:51.397216+00:00", "trade", 14.3994, 356.0]
["2026-09-24T19:05:51.531664+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:51.531714+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:51.716058+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:52.416150+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:52.416606+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:52.416646+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:52.418791+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:52.578546+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:52.579098+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:52.616736+00:00", "trade", 14.4001, 11.0]
["2026-09-24T19:05:52.834124+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:05:52.834124+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:05:52.834140+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:52.834142+00:00", "trade", 14.4, 20.0]
["2026-09-24T19:05:52.834145+00:00", "trade", 14.4, 300.0]
["2026-09-24T19:05:52.834145+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:05:52.834148+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:05:52.834169+00:00", "trade", 14.4, 15.0]
["2026-09-24T19:05:52.834169+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:05:52.834209+00:00", "trade", 14.4, 120.0]
["2026-09-24T19:05:52.834209+00:00", "trade", 14.4, 80.0]
["2026-09-24T19:05:52.834214+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:05:52.834223+00:00", "trade", 14.4, 12.0]
["2026-09-24T19:05:52.834235+00:00", "trade", 14.4, 200.0]
["2026-09-24T19:05:52.834238+00:00", "trade", 14.4, 2.0]
["2026-09-24T19:05:52.834285+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:52.834295+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:52.834325+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:52.834335+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:52.834377+00:00", "trade", 14.4, 90.0]
["2026-09-24T19:05:52.834391+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:52.834556+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:52.834566+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:05:52.834587+00:00", "trade", 14.4, 62.0]
["2026-09-24T19:05:52.834591+00:00", "trade", 14.4, 28.0]
["2026-09-24T19:05:52.834641+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:52.834666+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:52.834695+00:00", "trade", 14.4, 28.0]
["2026-09-24T19:05:52.834721+00:00", "trade", 14.395, 90.0]
["2026-09-24T19:05:52.834721+00:00", "trade", 14.4, 62.0]
["2026-09-24T19:05:52.834722+00:00", "trade", 14.4, 16.0]
["2026-09-24T19:05:52.834766+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:05:52.835027+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.835032+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.835057+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.835137+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:05:52.835137+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:05:52.835137+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:05:52.835142+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.835142+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.835152+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.835207+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.835383+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.835388+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.835704+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.835784+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.835814+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.835814+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.835864+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.835904+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.836054+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.836140+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.836225+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.836375+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.836460+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.836741+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.836931+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.837342+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.837368+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.837944+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.838084+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.839372+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.839778+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.841152+00:00", "trade", 14.405, 16.0]
["2026-09-24T19:05:52.856303+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.873544+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.873549+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:52.944377+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:53.091187+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:53.094229+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:53.197300+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:53.365395+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:53.367715+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:53.661222+00:00", "trade", 14.4083, 100.0]
["2026-09-24T19:05:53.663810+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:53.664291+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:54.254811+00:00", "trade", 14.389, 2.0]
["2026-09-24T19:05:54.841704+00:00", "trade", 14.4002, 3.0]
["2026-09-24T19:05:57.585968+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:57.834651+00:00", "trade", 14.41, 1.0]
["2026-09-24T19:05:57.834846+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:57.834861+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:57.834871+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:57.835167+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:57.835172+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:57.836249+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:57.836404+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:58.196006+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:05:59.393552+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:00.008577+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:00.095723+00:00", "trade", 14.405, 30.0]
["2026-09-24T19:06:00.435447+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:01.565232+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:01.566370+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:01.580624+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:01.581105+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:01.582383+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:01.677620+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:01.678818+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:01.679128+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:01.682286+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:01.682321+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:01.731628+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:01.732095+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:01.780249+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:01.881966+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:02.024770+00:00", "trade", 14.405, 6.0]
["2026-09-24T19:06:02.350316+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:02.350833+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:02.391038+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:02.401814+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:02.442566+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:02.846738+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:02.846763+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:02.847395+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:02.847530+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:02.854241+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:03.002354+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:03.025955+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:03.025980+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:03.026582+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:03.046734+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:03.047962+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:03.221395+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:03.391475+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:04.100914+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:04.100939+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:04.490662+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:04.492411+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:04.492852+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:04.957002+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:04.957484+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:05.154548+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:05.168271+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:05.519694+00:00", "trade", 14.41, 1.0]
["2026-09-24T19:06:05.519878+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:05.519903+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:05.520158+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:05.520332+00:00", "trade", 14.41, 22.0]
["2026-09-24T19:06:05.521587+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:05.521737+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:07.147834+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:07.285281+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:07.490063+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:06:07.490063+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:07.490550+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:07.491026+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:08.430252+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:08.430392+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:08.440335+00:00", "trade", 14.41, 3.0]
["2026-09-24T19:06:08.440336+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:08.440807+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:08.479429+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:09.050749+00:00", "trade", 14.405, 6.0]
["2026-09-24T19:06:10.601652+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:10.602098+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:10.612563+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:10.621830+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:10.621830+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:10.621855+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:10.622386+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:10.709495+00:00", "trade", 14.41, 7.0]
["2026-09-24T19:06:10.714129+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:12.022331+00:00", "trade", 14.41, 160.0]
["2026-09-24T19:06:12.022334+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:06:12.022370+00:00", "trade", 14.41, 17.0]
["2026-09-24T19:06:12.022373+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:06:12.022376+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:06:12.022389+00:00", "trade", 14.41, 20.0]
["2026-09-24T19:06:12.022389+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:06:12.022389+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:12.022389+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:12.022389+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:12.022394+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:12.022394+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:12.022395+00:00", "trade", 14.41, 19.0]
["2026-09-24T19:06:12.022399+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:12.022404+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:12.022409+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:06:12.022605+00:00", "quote", 14.41, 14.41]
["2026-09-24T19:06:12.022740+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.022745+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.022976+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.023006+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.023011+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.023016+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.023021+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.023031+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.023061+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.023107+00:00", "trade", 14.41, 12.0]
["2026-09-24T19:06:12.023161+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.023231+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.023263+00:00", "trade", 14.41, 13.0]
["2026-09-24T19:06:12.023287+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.023462+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.023542+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.023602+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.023682+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.023737+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.023923+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.023938+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.024013+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.024053+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.026344+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.026379+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.026389+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.042963+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.080924+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.080974+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:12.129584+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:13.075429+00:00", "trade", 14.3896, 1.0]
["2026-09-24T19:06:13.101062+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:13.146826+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:13.147423+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:13.169711+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:13.185198+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:13.276264+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:13.276335+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:13.462368+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:13.462924+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:14.214605+00:00", "trade", 14.4101, 100.0]
["2026-09-24T19:06:14.672036+00:00", "trade", 14.415, 100.0]
["2026-09-24T19:06:14.672643+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:06:14.673681+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:14.673840+00:00", "trade", 14.415, 200.0]
["2026-09-24T19:06:14.674357+00:00", "trade", 14.42, 200.0]
["2026-09-24T19:06:14.674599+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:14.674811+00:00", "trade", 14.415, 100.0]
["2026-09-24T19:06:14.674914+00:00", "trade", 14.415, 100.0]
["2026-09-24T19:06:14.675343+00:00", "trade", 14.415, 100.0]
["2026-09-24T19:06:14.675515+00:00", "trade", 14.415, 100.0]
["2026-09-24T19:06:14.676411+00:00", "trade", 14.415, 100.0]
["2026-09-24T19:06:14.676925+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:06:14.676979+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:06:14.677025+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:06:14.677061+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:06:14.677079+00:00", "trade", 14.415, 4.0]
["2026-09-24T19:06:14.677641+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:14.677962+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:14.678002+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:14.678309+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:06:14.740982+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:15.915047+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:16.022999+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:16.124766+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:16.327889+00:00", "trade", 14.4375, 30.0]
["2026-09-24T19:06:16.393837+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:16.393882+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:16.393882+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:16.395040+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:16.754315+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:16.754340+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:16.754375+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:16.754761+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:16.831323+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:16.871354+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:17.018727+00:00", "trade", 14.4067, 8.0]
["2026-09-24T19:06:17.092986+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:17.851036+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:17.851477+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:18.466349+00:00", "trade", 14.4374, 15.0]
["2026-09-24T19:06:18.787862+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:19.726401+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:19.726867+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:19.727043+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:19.919225+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:20.344403+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:20.903309+00:00", "trade", 14.415, 47.0]
["2026-09-24T19:06:20.960720+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:20.960775+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:20.961567+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:20.961687+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:20.961707+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:20.962133+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:21.760264+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:21.901079+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:21.901129+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:21.901134+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:21.901625+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:21.902548+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:21.904171+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:22.081729+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:22.618738+00:00", "trade", 14.4085, 32.0]
["2026-09-24T19:06:22.622973+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:22.623664+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:22.626065+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:24.724381+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:24.724431+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:24.727032+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:24.740659+00:00", "trade", 14.415, 100.0]
["2026-09-24T19:06:24.740765+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:24.740810+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:24.741326+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:24.742273+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:24.742454+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:24.742499+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:24.742504+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:24.743256+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:24.841520+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:24.843702+00:00", "trade", 14.4145, 3.0]
["2026-09-24T19:06:25.228513+00:00", "trade", 14.3881, 8.0]
["2026-09-24T19:06:26.157012+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:26.157743+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:26.157854+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:26.160004+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:26.563189+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:26.635606+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:26.839671+00:00", "trade", 14.4138, 240.0]
["2026-09-24T19:06:27.050677+00:00", "trade", 14.4071, 1.0]
["2026-09-24T19:06:28.346992+00:00", "trade", 14.42, 1148.0]
["2026-09-24T19:06:28.424300+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:28.424350+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:28.424881+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:28.424991+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:28.427908+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:28.428630+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:28.437291+00:00", "trade", 14.415, 10.0]
["2026-09-24T19:06:28.437324+00:00", "trade", 14.415, 90.0]
["2026-09-24T19:06:28.503503+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:28.522694+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:28.522739+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:28.527676+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:28.874742+00:00", "trade", 14.416, 13.0]
["2026-09-24T19:06:29.693760+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:06:29.693762+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:29.693763+00:00", "trade", 14.42, 100.0]
["2026-09-24T19:06:29.693942+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:29.693993+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:29.729335+00:00", "trade", 14.415, 126.0]
["2026-09-24T19:06:29.747354+00:00", "trade", 14.4102, 100.0]
["2026-09-24T19:06:29.748292+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:30.008608+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:30.579035+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:30.579837+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:30.737703+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:30.737753+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:30.737803+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:30.738259+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:30.738374+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:30.738620+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:30.740083+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:30.781292+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:30.781336+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:30.781918+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:30.782148+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:30.845133+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:30.845614+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:30.863818+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:30.864750+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:30.865622+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:30.865742+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:30.889455+00:00", "trade", 14.415, 1.0]
["2026-09-24T19:06:31.017454+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:31.049585+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:31.050061+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:31.051013+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:31.051825+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:31.083255+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:31.776050+00:00", "trade", 14.41, 10.0]
["2026-09-24T19:06:31.776110+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:06:31.777003+00:00", "trade", 14.41, 50.0]
["2026-09-24T19:06:32.111847+00:00", "trade", 14.415, 6.0]
["2026-09-24T19:06:32.118881+00:00", "trade", 14.415, 1.0]
["2026-09-24T19:06:32.505396+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:32.577222+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:32.879118+00:00", "trade", 14.415, 2.0]
["2026-09-24T19:06:34.033795+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:34.033845+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:34.034502+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:34.061170+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:34.064027+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:34.243782+00:00", "trade", 14.4062, 1.0]
["2026-09-24T19:06:35.072222+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:35.072709+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:35.127519+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:35.127564+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:35.128060+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:35.128166+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:35.129123+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:35.129529+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:35.228600+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:35.229066+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:35.292372+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:36.693402+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:36.885490+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:36.920297+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:37.078938+00:00", "trade", 14.41, 10.0]
["2026-09-24T19:06:38.037437+00:00", "trade", 14.415, 3.0]
["2026-09-24T19:06:38.042973+00:00", "trade", 14.4183, 1.0]
["2026-09-24T19:06:38.367142+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:38.368901+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:38.369488+00:00", "trade", 14.41, 5.0]
["2026-09-24T19:06:38.369488+00:00", "trade", 14.41, 1700.0]
["2026-09-24T19:06:38.369488+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:06:38.369491+00:00", "trade", 14.41, 44.0]
["2026-09-24T19:06:38.369491+00:00", "trade", 14.41, 116.0]
["2026-09-24T19:06:38.369509+00:00", "trade", 14.41, 34.0]
["2026-09-24T19:06:38.369509+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:06:38.369513+00:00", "quote", 14.41, 14.41]
["2026-09-24T19:06:38.369588+00:00", "quote", 14.41, 14.41]
["2026-09-24T19:06:38.369613+00:00", "quote", 14.41, 14.41]
["2026-09-24T19:06:38.369951+00:00", "trade", 14.41, 200.0]
["2026-09-24T19:06:38.369954+00:00", "quote", 14.41, 14.41]
["2026-09-24T19:06:38.370034+00:00", "quote", 14.41, 14.41]
["2026-09-24T19:06:38.370054+00:00", "quote", 14.41, 14.41]
["2026-09-24T19:06:38.370059+00:00", "quote", 14.41, 14.41]
["2026-09-24T19:06:38.370079+00:00", "quote", 14.41, 14.41]
["2026-09-24T19:06:38.370184+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:38.370340+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:38.370505+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:38.370620+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:38.370626+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:38.370671+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:38.370681+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:38.370971+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:38.370982+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:38.370987+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:38.371077+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:38.371102+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:38.371107+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:38.375221+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:38.403995+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:38.752224+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:39.459297+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:39.459733+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:39.563711+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:40.224705+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:40.330101+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:40.366432+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:40.574951+00:00", "trade", 14.405, 50.0]
["2026-09-24T19:06:40.701019+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:40.701500+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:40.701500+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:40.746327+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:40.746632+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:40.746913+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:40.747334+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:40.749153+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:41.075621+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:41.115907+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:41.116473+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:41.172431+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:41.174511+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:41.174812+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:41.419701+00:00", "trade", 14.405, 1.0]
["2026-09-24T19:06:42.581426+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:42.581671+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:42.581872+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:42.582092+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:42.582152+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:42.582187+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:42.582233+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:42.610735+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:42.611232+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:42.611232+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:42.611668+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:42.611683+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:42.612414+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:42.616063+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:42.680321+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.019654+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.282500+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.282620+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.282751+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.282795+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.282820+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.283317+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.283417+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.283658+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.284099+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.287101+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.292373+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.403733+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.404170+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.574836+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.575272+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.735924+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.736280+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.736325+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.736360+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.737248+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.737684+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.745848+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:43.746289+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:44.142572+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:44.143134+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:44.143179+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:44.143415+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:44.145339+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:44.145499+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:44.185750+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:44.185926+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:44.438708+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:45.170314+00:00", "trade", 14.405, 100.0]
["2026-09-24T19:06:45.404101+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:45.405529+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:45.405710+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:45.408366+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:45.462764+00:00", "trade", 14.4099, 2000.0]
["2026-09-24T19:06:45.463062+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:45.463062+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:45.463112+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:45.463447+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:45.463969+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:45.608212+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:45.743194+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:45.743238+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:45.743755+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:45.744095+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:45.744136+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:45.744171+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:45.751498+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:45.877904+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:45.877939+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:46.308078+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:46.310720+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:47.564650+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:47.565131+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:48.138673+00:00", "trade", 14.4045, 500.0]
["2026-09-24T19:06:48.604786+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:48.605268+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:48.605273+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:49.110866+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:49.923025+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:50.022602+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:50.023083+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:50.053160+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:50.053195+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:50.053255+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:50.054017+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:50.054042+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:50.054453+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:50.054478+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:50.054934+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:50.131281+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:50.305501+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:50.470874+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:50.470955+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:51.271234+00:00", "trade", 14.3935, 200.0]
["2026-09-24T19:06:51.714580+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:52.258736+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:52.259177+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:52.285654+00:00", "trade", 14.405, 1.0]
["2026-09-24T19:06:52.286342+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:52.292266+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:52.343959+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:52.345127+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:52.345563+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:52.620739+00:00", "trade", 14.4118, 49.0]
["2026-09-24T19:06:53.222531+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:53.222967+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:53.631018+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:53.631424+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:53.631444+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:54.402254+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:54.402715+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:54.402725+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:54.845703+00:00", "trade", 14.4117, 7.0]
["2026-09-24T19:06:55.340383+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:55.341285+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:55.341325+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:55.341771+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:55.599299+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:55.602381+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:56.390879+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:57.466831+00:00", "trade", 14.3889, 3.0]
["2026-09-24T19:06:57.754801+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:58.876734+00:00", "trade", 14.4098, 16.0]
["2026-09-24T19:06:58.981116+00:00", "trade", 14.405, 1.0]
["2026-09-24T19:06:59.036643+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:59.037260+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:59.037300+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:59.037741+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:59.231938+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:59.238724+00:00", "trade", 14.405, 25.0]
["2026-09-24T19:06:59.239205+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:59.400224+00:00", "trade", 14.405, 28.0]
["2026-09-24T19:06:59.511313+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:59.511433+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:59.511945+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:59.512311+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:59.596696+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:06:59.614327+00:00", "trade", 14.4102, 1.0]
["2026-09-24T19:07:00.008632+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:00.350060+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:00.382583+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:00.947227+00:00", "trade", 14.4099, 100.0]
["2026-09-24T19:07:00.950745+00:00", "trade", 14.405, 12.0]
["2026-09-24T19:07:00.950748+00:00", "trade", 14.405, 240.0]
["2026-09-24T19:07:00.950770+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:00.951156+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:00.951161+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:00.951190+00:00", "trade", 14.405, 252.0]
["2026-09-24T19:07:00.951201+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:00.951247+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:00.951323+00:00", "trade", 14.405, 126.0]
["2026-09-24T19:07:00.951753+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:00.951763+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:00.951763+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:00.951843+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:00.951843+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:00.952239+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:00.952760+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:00.958414+00:00", "trade", 14.405, 252.0]
["2026-09-24T19:07:00.979810+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:00.980531+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:00.995697+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:00.996615+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:00.996680+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:01.002694+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:01.345851+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:01.345916+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:01.529749+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:01.530190+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:01.841927+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:01.841927+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:01.878940+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:01.878975+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:02.229259+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:02.838249+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:02.838695+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:03.907339+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:03.907800+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:04.216821+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:04.698724+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:04.698984+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:04.699220+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:04.699656+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:04.699701+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:04.699982+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:04.699982+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:04.752832+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:05.072924+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:05.073616+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:05.092145+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:05.266986+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:05.307458+00:00", "trade", 14.405, 4.0]
["2026-09-24T19:07:06.024731+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:06.026931+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:06.051299+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:06.051334+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:07.044178+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:07.917106+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:07.946150+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:08.045331+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:08.525264+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:08.857795+00:00", "trade", 14.405, 100.0]
["2026-09-24T19:07:08.857831+00:00", "trade", 14.405, 100.0]
["2026-09-24T19:07:08.934147+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:08.934233+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.678675+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.678715+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.679221+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.682755+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.750817+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.750817+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.751398+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.761813+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:07:09.761858+00:00", "trade", 14.4, 50.0]
["2026-09-24T19:07:09.761878+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.761923+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.762048+00:00", "trade", 14.4, 51.0]
["2026-09-24T19:07:09.762052+00:00", "trade", 14.4, 76.0]
["2026-09-24T19:07:09.762054+00:00", "trade", 14.4, 76.0]
["2026-09-24T19:07:09.762054+00:00", "trade", 14.4, 23.0]
["2026-09-24T19:07:09.762057+00:00", "trade", 14.4, 36.0]
["2026-09-24T19:07:09.762059+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.762078+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:07:09.762285+00:00", "trade", 14.4, 88.0]
["2026-09-24T19:07:09.762297+00:00", "trade", 14.4, 114.0]
["2026-09-24T19:07:09.762300+00:00", "trade", 14.4, 84.0]
["2026-09-24T19:07:09.762306+00:00", "trade", 14.4, 36.0]
["2026-09-24T19:07:09.762369+00:00", "trade", 14.4, 134.0]
["2026-09-24T19:07:09.762369+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.762374+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.762404+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.762404+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.762434+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:07:09.762463+00:00", "trade", 14.4, 224.0]
["2026-09-24T19:07:09.762480+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:07:09.762495+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:07:09.762500+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:07:09.762500+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:07:09.762520+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:07:09.762544+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:07:09.762555+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:07:09.762560+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:07:09.762590+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:07:09.762620+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:07:09.762620+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:07:09.762620+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:07:09.762620+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:07:09.762625+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.762626+00:00", "trade", 14.4, 200.0]
["2026-09-24T19:07:09.762645+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:07:09.762750+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:07:09.762810+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.762825+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.762850+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.762886+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.762926+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.762926+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.762986+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.763046+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.763061+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.763106+00:00", "trade", 14.4, 19.0]
["2026-09-24T19:07:09.763136+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.763186+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.763206+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.763241+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.763261+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.763297+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.763297+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.763402+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.763667+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.764135+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:07:09.766780+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.782191+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:09.864818+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:10.328096+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:10.520471+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:07:10.520531+00:00", "trade", 14.4, 22.0]
["2026-09-24T19:07:10.521425+00:00", "trade", 14.4, 20.0]
["2026-09-24T19:07:10.524065+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:07:10.524071+00:00", "trade", 14.4, 76.0]
["2026-09-24T19:07:10.524074+00:00", "trade", 14.4, 76.0]
["2026-09-24T19:07:10.524074+00:00", "trade", 14.4, 36.0]
["2026-09-24T19:07:10.524118+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:10.524134+00:00", "trade", 14.4, 39.0]
["2026-09-24T19:07:10.524158+00:00", "trade", 14.4, 247.0]
["2026-09-24T19:07:10.524161+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:07:10.524167+00:00", "trade", 14.4, 51.0]
["2026-09-24T19:07:10.524167+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:07:10.524173+00:00", "trade", 14.4, 23.0]
["2026-09-24T19:07:10.524173+00:00", "trade", 14.4, 36.0]
["2026-09-24T19:07:10.524178+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:10.524183+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:10.524183+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:10.524198+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:10.524198+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:10.524696+00:00", "trade", 14.4, 39.0]
["2026-09-24T19:07:10.524714+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:07:10.524714+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:10.524714+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:10.524744+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:07:10.524855+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:07:10.524865+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:07:10.524952+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:07:10.524955+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:07:10.524985+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:07:10.524990+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:07:10.525000+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:07:10.525000+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:07:10.525005+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.525024+00:00", "trade", 14.4, 68.0]
["2026-09-24T19:07:10.525030+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:07:10.525030+00:00", "trade", 14.4, 41.0]
["2026-09-24T19:07:10.525036+00:00", "trade", 14.4, 40.0]
["2026-09-24T19:07:10.525095+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.525150+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.525311+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.525531+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.525546+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.525551+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.525647+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.525662+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.525779+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:07:10.526509+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.526516+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:07:10.526525+00:00", "trade", 14.4, 41.0]
["2026-09-24T19:07:10.526544+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.527471+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.626507+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.638114+00:00", "trade", 14.395, 100.0]
["2026-09-24T19:07:10.639468+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.639773+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.639855+00:00", "trade", 14.4, 68.0]
["2026-09-24T19:07:10.639949+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.639949+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.640149+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.640229+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.640430+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.640430+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.640430+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.640470+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.640550+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.640911+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.864784+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:10.879589+00:00", "trade", 14.395, 1.0]
["2026-09-24T19:07:11.182044+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:11.183287+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:11.270630+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:11.787486+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:11.885995+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:11.886055+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:11.886477+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:11.886702+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:11.996925+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:11.997376+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:11.997832+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:11.998553+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:12.031945+00:00", "trade", 14.4089, 300.0]
["2026-09-24T19:07:12.037204+00:00", "trade", 14.4089, 100.0]
["2026-09-24T19:07:12.040654+00:00", "trade", 14.4089, 100.0]
["2026-09-24T19:07:12.044088+00:00", "trade", 14.4089, 100.0]
["2026-09-24T19:07:12.411486+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:12.411527+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:12.412056+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:07:12.412063+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:07:12.412063+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:07:12.412066+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:07:12.412071+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:07:12.412071+00:00", "trade", 14.39, 25.0]
["2026-09-24T19:07:12.412071+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:07:12.412075+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:07:12.412075+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:07:12.412077+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:07:12.412081+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:07:12.412081+00:00", "trade", 14.39, 5.0]
["2026-09-24T19:07:12.412081+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:07:12.412086+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:07:12.412086+00:00", "trade", 14.39, 40.0]
["2026-09-24T19:07:12.412092+00:00", "trade", 14.39, 130.0]
["2026-09-24T19:07:12.412092+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:07:12.412203+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:12.412223+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:12.412243+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:12.412269+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:12.412275+00:00", "trade", 14.39, 200.0]
["2026-09-24T19:07:12.412275+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:07:12.412278+00:00", "trade", 14.39, 134.0]
["2026-09-24T19:07:12.412278+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:12.412283+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:12.412323+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:12.412354+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:07:12.412554+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:07:12.412606+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:07:12.412629+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:07:12.412649+00:00", "trade", 14.39, 75.0]
["2026-09-24T19:07:12.412649+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:07:12.412653+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:07:12.412653+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:07:12.412658+00:00", "trade", 14.39, 200.0]
["2026-09-24T19:07:12.412658+00:00", "trade", 14.39, 300.0]
["2026-09-24T19:07:12.412675+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:07:12.412724+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:12.412779+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:12.413406+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:12.413506+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:12.413977+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:12.414027+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:12.415486+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:12.415927+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:12.415932+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:12.451577+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:13.005040+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:13.005982+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:13.014076+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:13.446721+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:13.531405+00:00", "trade", 14.38, 1.0]
["2026-09-24T19:07:13.532370+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:13.532841+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:14.900973+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:15.031887+00:00", "trade", 14.4043, 44.0]
["2026-09-24T19:07:15.071830+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:15.072271+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:15.925347+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:16.934914+00:00", "trade", 14.4171, 100.0]
["2026-09-24T19:07:17.998523+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:18.009011+00:00", "trade", 14.385, 1000.0]
["2026-09-24T19:07:18.343374+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:18.343815+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:18.385288+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:07:18.385645+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:18.386026+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:18.386139+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:07:18.386141+00:00", "quote", 14.37, 14.39]
["2026-09-24T19:07:18.386227+00:00", "quote", 14.37, 14.39]
["2026-09-24T19:07:18.386231+00:00", "quote", 14.37, 14.39]
["2026-09-24T19:07:18.386401+00:00", "trade", 14.38, 12.0]
["2026-09-24T19:07:18.386467+00:00", "quote", 14.37, 14.39]
["2026-09-24T19:07:18.386467+00:00", "quote", 14.37, 14.39]
["2026-09-24T19:07:18.386692+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:18.386703+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:18.386703+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:18.386707+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:18.386728+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:18.386873+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:18.387309+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:18.387349+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:18.387349+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:18.387384+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:18.387545+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:18.387549+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:18.387695+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:18.387730+00:00", "trade", 14.38, 1500.0]
["2026-09-24T19:07:18.390106+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:18.390547+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:18.419471+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:18.419917+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:18.444691+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:18.919080+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:18.919521+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:19.184883+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:19.184958+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:19.185008+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:19.185319+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:19.186406+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:19.242345+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:19.271735+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:19.742150+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:20.251713+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.050169+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.050775+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.051096+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.052028+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.052299+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.053321+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.054128+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.054258+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.055697+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.056394+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.059080+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.192292+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.232433+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.232433+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.232503+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.232914+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.234673+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.284848+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.284888+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.462185+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.466234+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.467342+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.467417+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.468229+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.468385+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.468430+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.480674+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.500877+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.551678+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:21.552014+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:22.010139+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:22.061046+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:22.061301+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:22.061782+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:22.091313+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:22.133999+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:22.134074+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:22.268340+00:00", "trade", 14.4158, 210.0]
["2026-09-24T19:07:22.955310+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:22.955630+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:22.955751+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:22.956232+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:23.124728+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:23.125405+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:23.125765+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:23.126206+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:23.747410+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:24.009200+00:00", "trade", 14.372, 1.0]
["2026-09-24T19:07:24.785261+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:24.791456+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:24.847707+00:00", "trade", 14.393, 10.0]
["2026-09-24T19:07:24.849068+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:24.849570+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:24.849991+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:24.875436+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.361173+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.362135+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.365934+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.366415+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.438878+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.463011+00:00", "trade", 14.4022, 1.0]
["2026-09-24T19:07:25.513586+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.513806+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.513866+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.514102+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.514302+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.514317+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.514382+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.514423+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.514423+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.514427+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.514463+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.514783+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.514944+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.552393+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.731494+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.731494+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.731895+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.748460+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.824726+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.824847+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.825002+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.863318+00:00", "trade", 14.3771, 1.0]
["2026-09-24T19:07:25.885466+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:25.990536+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:26.125101+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:26.416716+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:26.554965+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:26.555241+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:26.660747+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:26.661639+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:26.663193+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:26.666796+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:26.953529+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:27.097938+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:27.211573+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:27.472401+00:00", "trade", 14.3714, 218.0]
["2026-09-24T19:07:27.856518+00:00", "trade", 14.375, 2.0]
["2026-09-24T19:07:28.671876+00:00", "trade", 14.4, 3.0]
["2026-09-24T19:07:29.060738+00:00", "trade", 14.3926, 42.0]
["2026-09-24T19:07:29.061727+00:00", "trade", 14.3926, 31.0]
["2026-09-24T19:07:30.008658+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:31.686641+00:00", "trade", 14.4154, 100.0]
["2026-09-24T19:07:32.092845+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:32.322777+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:32.323820+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:32.387872+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:32.531344+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:33.214666+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:33.215508+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:33.531550+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:33.760545+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:33.760626+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:33.775459+00:00", "trade", 14.3748, 1.0]
["2026-09-24T19:07:33.839896+00:00", "trade", 14.375, 1.0]
["2026-09-24T19:07:34.175037+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:34.175518+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:34.544360+00:00", "trade", 14.376, 1.0]
["2026-09-24T19:07:34.620648+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:34.621585+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:34.765548+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:34.915371+00:00", "trade", 14.3777, 1.0]
["2026-09-24T19:07:35.275758+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:35.276435+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:35.420482+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:35.777001+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:35.777457+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:35.778635+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:35.917325+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:36.103022+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:37.289003+00:00", "trade", 14.3723, 1473.0]
["2026-09-24T19:07:37.295968+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:37.529870+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:37.530331+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:37.838710+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:38.039701+00:00", "trade", 14.374, 200.0]
["2026-09-24T19:07:40.629815+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:40.630537+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:40.630938+00:00", "trade", 14.375, 19.0]
["2026-09-24T19:07:40.631815+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:40.642049+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:41.048592+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:41.049088+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:41.049534+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:41.049670+00:00", "trade", 14.375, 14.0]
["2026-09-24T19:07:41.049695+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:41.050792+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:41.380768+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:41.381409+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:41.382001+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:41.383961+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:41.383976+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:41.424913+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:41.840487+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:42.230576+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:43.869749+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:45.794877+00:00", "trade", 14.375, 67.0]
["2026-09-24T19:07:45.795118+00:00", "trade", 14.375, 70.0]
["2026-09-24T19:07:45.795248+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:45.795534+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:45.795910+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:07:45.796055+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:45.796175+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:07:45.796536+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:45.796616+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:07:45.796737+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:45.799879+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:45.800335+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:45.801583+00:00", "trade", 14.375, 126.0]
["2026-09-24T19:07:45.801707+00:00", "trade", 14.375, 7.0]
["2026-09-24T19:07:45.867159+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:07:45.867430+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:07:45.867756+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:45.868237+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:45.870317+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:46.330788+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:46.492082+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:46.492518+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:46.583109+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:47.951196+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:47.954955+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:47.988910+00:00", "trade", 14.375, 31.0]
["2026-09-24T19:07:48.003576+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:48.154345+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:48.158625+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:48.158836+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:07:48.158839+00:00", "trade", 14.38, 220.0]
["2026-09-24T19:07:48.158839+00:00", "trade", 14.38, 136.0]
["2026-09-24T19:07:48.158845+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:48.158911+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:07:48.158914+00:00", "trade", 14.38, 20.0]
["2026-09-24T19:07:48.158914+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:07:48.158918+00:00", "trade", 14.38, 2.0]
["2026-09-24T19:07:48.158918+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:07:48.158920+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:07:48.158923+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:07:48.158923+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:07:48.158946+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:48.158976+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:48.159086+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:48.159096+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:48.159106+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:07:48.159106+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:48.159110+00:00", "trade", 14.38, 20.0]
["2026-09-24T19:07:48.159112+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:07:48.159115+00:00", "trade", 14.38, 13.0]
["2026-09-24T19:07:48.159115+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:07:48.159116+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:48.159151+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:48.159166+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:48.159241+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:48.159312+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:48.159332+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:48.159387+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:48.159437+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:07:48.159442+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:07:48.159487+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:07:48.159582+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.159748+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.159788+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.159825+00:00", "trade", 14.38, 75.0]
["2026-09-24T19:07:48.159903+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.159933+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.160063+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.160068+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.160103+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.160264+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.160304+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.160384+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.160384+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.160499+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.160504+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.160544+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.160615+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.160645+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.161422+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.162183+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.162650+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.163782+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.163983+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.164785+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.169240+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.171586+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.180776+00:00", "trade", 14.3799, 7.0]
["2026-09-24T19:07:48.204910+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.204965+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:48.268767+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:49.091922+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:51.683828+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:51.684349+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:51.684409+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:52.441295+00:00", "trade", 14.38, 2300.0]
["2026-09-24T19:07:52.456397+00:00", "trade", 14.385, 144.0]
["2026-09-24T19:07:52.456839+00:00", "trade", 14.385, 42.0]
["2026-09-24T19:07:52.457555+00:00", "trade", 14.385, 4.0]
["2026-09-24T19:07:52.458199+00:00", "trade", 14.385, 1.0]
["2026-09-24T19:07:54.137329+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:54.258221+00:00", "trade", 14.3967, 2.0]
["2026-09-24T19:07:54.346776+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:07:54.353669+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:54.638447+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:07:54.849702+00:00", "trade", 14.3777, 6.0]
["2026-09-24T19:08:00.008698+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:00.991894+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:00.996209+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:02.638315+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:08:04.398929+00:00", "trade", 14.385, 1207.0]
["2026-09-24T19:08:04.400216+00:00", "trade", 14.3791, 51.0]
["2026-09-24T19:08:04.726544+00:00", "trade", 14.4115, 18.0]
["2026-09-24T19:08:06.586093+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:06.586093+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:06.586208+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:06.586254+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:06.587196+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:06.588774+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:06.590253+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:06.590774+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:06.747422+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:06.757912+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:07.192096+00:00", "trade", 14.3919, 1.0]
["2026-09-24T19:08:07.532124+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:08:07.533099+00:00", "trade", 14.38, 48.0]
["2026-09-24T19:08:07.536080+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:07.537002+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:07.537002+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:07.538593+00:00", "trade", 14.385, 1.0]
["2026-09-24T19:08:07.542420+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:07.542421+00:00", "trade", 14.38, 75.0]
["2026-09-24T19:08:07.542961+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:07.542962+00:00", "trade", 14.38, 75.0]
["2026-09-24T19:08:07.543041+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:07.543362+00:00", "trade", 14.38, 55.0]
["2026-09-24T19:08:07.543443+00:00", "trade", 14.38, 245.0]
["2026-09-24T19:08:07.543843+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:07.543923+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:07.547442+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:07.547923+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:07.589633+00:00", "trade", 14.3814, 35.0]
["2026-09-24T19:08:07.664542+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:08:07.664542+00:00", "trade", 14.38, 40.0]
["2026-09-24T19:08:07.664542+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:08:07.664545+00:00", "trade", 14.38, 50.0]
["2026-09-24T19:08:07.665215+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:08:07.665483+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:07.665518+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:07.665518+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:08:07.665768+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:08:07.665778+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:08:07.665778+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:08:07.665799+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:08:07.669152+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:08:07.669217+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:08:07.683499+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:08:07.683501+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.683571+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:08:07.683596+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.683676+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.683681+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.683731+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.684047+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.684062+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.684112+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.684373+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.684418+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.684468+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.684844+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.684975+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:08:07.688102+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.688436+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:08:07.689355+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.694839+00:00", "trade", 14.38, 300.0]
["2026-09-24T19:08:07.694908+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:08:07.694983+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:08:07.695052+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:08:07.695121+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:08:07.695191+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:08:07.695212+00:00", "trade", 14.38, 106.0]
["2026-09-24T19:08:07.695290+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:08:07.695311+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:08:07.695362+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:08:07.695431+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:08:07.695500+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:08:07.695567+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:08:07.695639+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:08:07.695750+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.695750+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.695835+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.696216+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.696372+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:08:07.696682+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.696713+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.697106+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:08:07.698099+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:08:07.700276+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:08:07.703758+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:08:07.706092+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:08:07.706167+00:00", "trade", 14.38, 54.0]
["2026-09-24T19:08:07.706170+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:08:07.706170+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.706230+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.707003+00:00", "trade", 14.38, 6912.0]
["2026-09-24T19:08:07.708287+00:00", "trade", 14.38, 85.0]
["2026-09-24T19:08:07.718770+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.721261+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:07.739133+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:08.231721+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:08.280061+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:09.436454+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:09.875319+00:00", "trade", 14.3722, 1.0]
["2026-09-24T19:08:09.875951+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:10.163031+00:00", "trade", 14.375, 2.0]
["2026-09-24T19:08:10.163094+00:00", "trade", 14.375, 98.0]
["2026-09-24T19:08:10.531667+00:00", "trade", 14.3911, 2.0]
["2026-09-24T19:08:12.191263+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:12.650486+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:13.069840+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:14.217359+00:00", "trade", 14.3907, 1.0]
["2026-09-24T19:08:14.551041+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:14.586596+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:14.587132+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:17.290920+00:00", "trade", 14.3701, 900.0]
["2026-09-24T19:08:19.509130+00:00", "trade", 14.4086, 300.0]
["2026-09-24T19:08:19.797412+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:20.166621+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:21.629048+00:00", "trade", 14.37, 626.0]
["2026-09-24T19:08:21.629421+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:08:21.636142+00:00", "trade", 14.37, 15.0]
["2026-09-24T19:08:21.650372+00:00", "trade", 14.3783, 1.0]
["2026-09-24T19:08:21.755475+00:00", "trade", 14.3783, 2.0]
["2026-09-24T19:08:21.755836+00:00", "trade", 14.3783, 1.0]
["2026-09-24T19:08:22.347098+00:00", "trade", 14.37, 196.0]
["2026-09-24T19:08:22.347134+00:00", "trade", 14.37, 4.0]
["2026-09-24T19:08:22.347569+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:22.347574+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:22.347609+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:22.347615+00:00", "trade", 14.37, 192.0]
["2026-09-24T19:08:22.347689+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:22.347689+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:22.347693+00:00", "trade", 14.37, 303.0]
["2026-09-24T19:08:22.347694+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:22.347708+00:00", "trade", 14.37, 19.0]
["2026-09-24T19:08:22.347749+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:08:22.347750+00:00", "trade", 14.37, 364.0]
["2026-09-24T19:08:22.347789+00:00", "trade", 14.37, 8.0]
["2026-09-24T19:08:22.347809+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:22.347829+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:22.347852+00:00", "trade", 14.37, 12.0]
["2026-09-24T19:08:22.347879+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:22.347935+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:22.347940+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:22.348361+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:22.348366+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:22.348371+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:22.348376+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:22.348381+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:22.348401+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:22.348496+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:22.348777+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:22.348817+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:22.348847+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:22.348942+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:22.348962+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:22.348977+00:00", "trade", 14.3703, 54.0]
["2026-09-24T19:08:22.349248+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:22.349689+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:22.350887+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:22.448965+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:22.675439+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:22.775588+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:23.132071+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:23.132588+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:23.141033+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:23.418564+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:23.837978+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:08:23.838017+00:00", "trade", 14.36, 65.0]
["2026-09-24T19:08:23.838498+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:23.838503+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:23.872569+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:23.872573+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:08:23.915447+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:08:23.915527+00:00", "trade", 14.36, 51.0]
["2026-09-24T19:08:23.915527+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:23.915566+00:00", "trade", 14.36, 22.0]
["2026-09-24T19:08:23.916163+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:23.916284+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:23.916329+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:23.916330+00:00", "trade", 14.36, 27.0]
["2026-09-24T19:08:23.916364+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:23.916644+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:23.921646+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:23.923715+00:00", "trade", 14.36, 19.0]
["2026-09-24T19:08:23.923801+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:23.923857+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:23.924288+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:23.924689+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:23.927154+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:23.937930+00:00", "trade", 14.355, 300.0]
["2026-09-24T19:08:23.937930+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:08:23.938010+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:23.938029+00:00", "trade", 14.355, 300.0]
["2026-09-24T19:08:23.938029+00:00", "trade", 14.36, 18.0]
["2026-09-24T19:08:23.938213+00:00", "trade", 14.355, 300.0]
["2026-09-24T19:08:23.938216+00:00", "trade", 14.36, 276.0]
["2026-09-24T19:08:23.938219+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:08:23.938219+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:08:23.938222+00:00", "trade", 14.36, 8.0]
["2026-09-24T19:08:23.938252+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:08:23.938306+00:00", "trade", 14.355, 200.0]
["2026-09-24T19:08:23.938405+00:00", "trade", 14.355, 200.0]
["2026-09-24T19:08:23.938417+00:00", "trade", 14.355, 200.0]
["2026-09-24T19:08:23.938574+00:00", "trade", 14.355, 200.0]
["2026-09-24T19:08:23.938657+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:23.938772+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:23.938811+00:00", "trade", 14.355, 126.0]
["2026-09-24T19:08:23.938850+00:00", "trade", 14.355, 1.0]
["2026-09-24T19:08:23.938892+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:23.938892+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:23.938922+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:23.939293+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:23.939328+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:23.939512+00:00", "trade", 14.3598, 50.0]
["2026-09-24T19:08:23.940312+00:00", "trade", 14.355, 252.0]
["2026-09-24T19:08:23.944173+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:08:23.966062+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:24.009055+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:08:24.026792+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:24.268557+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:24.282746+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:24.808332+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:24.851704+00:00", "trade", 14.3748, 20.0]
["2026-09-24T19:08:25.398618+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:25.399605+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:25.459347+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:25.459463+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:25.491193+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:25.740396+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:26.020090+00:00", "trade", 14.355, 35.0]
["2026-09-24T19:08:26.370477+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:26.371444+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:26.372201+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:26.654573+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:26.654613+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:26.812825+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:26.813506+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:27.168047+00:00", "trade", 14.355, 500.0]
["2026-09-24T19:08:27.243901+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:27.450077+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:27.492959+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:27.495560+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:27.495620+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:27.496046+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:27.498036+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:27.512300+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:27.709068+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:28.544468+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:29.507662+00:00", "trade", 14.36, 75.0]
["2026-09-24T19:08:29.507665+00:00", "trade", 14.36, 25.0]
["2026-09-24T19:08:29.507701+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:29.508162+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:29.508252+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:29.508563+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:29.514261+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:29.520667+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:30.008724+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:30.019870+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:30.032074+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:30.246593+00:00", "trade", 14.355, 1.0]
["2026-09-24T19:08:30.247758+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:30.247778+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:30.265625+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:30.324033+00:00", "trade", 14.355, 5101.0]
["2026-09-24T19:08:30.327606+00:00", "trade", 14.355, 1.0]
["2026-09-24T19:08:30.387706+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:30.387946+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:30.387946+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:30.388147+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:30.436783+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:30.437991+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:30.438141+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:30.441404+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:30.465852+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:30.466133+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:30.466293+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:31.129432+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:31.163468+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:31.164079+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:31.164115+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:31.164115+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:31.207378+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:08:31.207378+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:08:31.207378+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:31.207384+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:08:31.207384+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:08:31.207402+00:00", "trade", 14.36, 200.0]
["2026-09-24T19:08:31.207405+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:08:31.207523+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:31.207615+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:08:31.207904+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:08:31.207954+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:08:31.207976+00:00", "trade", 14.36, 275.0]
["2026-09-24T19:08:31.207979+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:08:31.208012+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:08:31.208014+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:31.208219+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:31.208254+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:31.208335+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:31.208510+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:31.208535+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:31.208570+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:31.208716+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:31.208816+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:31.209212+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:31.209663+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:31.209668+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:31.211452+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:31.212134+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:31.257036+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:31.308979+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:31.945054+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:31.945154+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:33.016915+00:00", "trade", 14.365, 90.0]
["2026-09-24T19:08:33.022448+00:00", "trade", 14.365, 107.0]
["2026-09-24T19:08:34.245475+00:00", "trade", 14.3798, 1.0]
["2026-09-24T19:08:34.247641+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:34.720236+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:36.041136+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:08:36.041227+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:08:36.041231+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:08:36.041261+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:08:36.041321+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:08:36.041692+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:36.042268+00:00", "trade", 14.355, 27.0]
["2026-09-24T19:08:36.042268+00:00", "trade", 14.36, 300.0]
["2026-09-24T19:08:36.065379+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:36.104868+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:36.104888+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:36.105800+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:36.106005+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:36.108727+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:36.139204+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:36.139656+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:36.149048+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:36.323077+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:36.329677+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:08:36.360612+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:36.870791+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:37.577107+00:00", "trade", 14.3541, 620.0]
["2026-09-24T19:08:38.023029+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:38.023471+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:38.431727+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:38.669118+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:38.669859+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:38.886109+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:38.886550+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:39.832894+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:39.962698+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:39.963299+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:40.660855+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:40.661356+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:40.661396+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:40.661877+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:40.712022+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:41.512202+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:42.188027+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:08:42.189063+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:42.286950+00:00", "trade", 14.36, 211.0]
["2026-09-24T19:08:42.287317+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:08:43.363114+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:43.363132+00:00", "trade", 14.36, 120.0]
["2026-09-24T19:08:43.363195+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:08:43.363198+00:00", "trade", 14.36, 190.0]
["2026-09-24T19:08:43.363199+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:43.363208+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:08:43.363208+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:08:43.363213+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:08:43.363213+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:08:43.363214+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:43.363217+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:08:43.363220+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:08:43.363220+00:00", "trade", 14.36, 20.0]
["2026-09-24T19:08:43.363222+00:00", "trade", 14.36, 20.0]
["2026-09-24T19:08:43.363222+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:08:43.363239+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:43.363244+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:43.363249+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:43.363409+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:08:43.363465+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:08:43.363565+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.363705+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.363720+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.363725+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.363766+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.363766+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.363785+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.363886+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.363946+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.364006+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.364041+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.364041+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.364126+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.364246+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.364286+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.364286+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.364367+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.364407+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.364562+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.364647+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.364712+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.364798+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.364843+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.365364+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.365615+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.365760+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.366086+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.367168+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.367173+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.367925+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.402718+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:43.630891+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:45.599565+00:00", "trade", 14.363, 50.0]
["2026-09-24T19:08:47.550646+00:00", "trade", 14.365, 7.0]
["2026-09-24T19:08:48.383332+00:00", "trade", 14.3645, 263.0]
["2026-09-24T19:08:48.932349+00:00", "trade", 14.365, 10.0]
["2026-09-24T19:08:49.205387+00:00", "trade", 14.365, 72.0]
["2026-09-24T19:08:50.316124+00:00", "trade", 14.361, 1.0]
["2026-09-24T19:08:50.723266+00:00", "trade", 14.3601, 20.0]
["2026-09-24T19:08:50.728444+00:00", "trade", 14.36, 16.0]
["2026-09-24T19:08:50.728510+00:00", "trade", 14.36, 3.0]
["2026-09-24T19:08:50.729358+00:00", "trade", 14.36, 7.0]
["2026-09-24T19:08:50.729401+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:50.729437+00:00", "trade", 14.36, 16.0]
["2026-09-24T19:08:50.729477+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:50.729497+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:08:50.729557+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:08:50.729622+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:08:50.729632+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:08:50.729797+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:50.729800+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:08:50.730198+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:50.730439+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:50.730439+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:50.730444+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:50.730519+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:50.730519+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:50.730639+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:50.730880+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:50.730920+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:50.733862+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:50.755769+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:50.775451+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:50.834296+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:50.839594+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:50.840115+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:50.840556+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:50.841032+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:50.947511+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:51.097999+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:51.256973+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:51.257434+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:51.281335+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:51.334708+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:51.335259+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:52.526670+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:08:52.526676+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:08:52.566360+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:08:52.566430+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:08:52.566796+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:08:52.566859+00:00", "trade", 14.36, 252.0]
["2026-09-24T19:08:52.670157+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:08:53.170940+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:08:54.853702+00:00", "trade", 14.3571, 10.0]
["2026-09-24T19:08:59.616149+00:00", "trade", 14.3753, 1.0]
["2026-09-24T19:09:00.008754+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:09:03.340903+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:09:03.342877+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:09:03.343419+00:00", "trade", 14.36, 40.0]
["2026-09-24T19:09:03.343419+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:09:03.491626+00:00", "trade", 14.36, 40.0]
["2026-09-24T19:09:03.491982+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:03.492032+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:03.492062+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:03.492093+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:03.493085+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:03.493601+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:03.494974+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:03.495466+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:03.502663+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:03.528194+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:03.635138+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:03.635188+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:03.635604+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:03.636090+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:03.636090+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:04.386201+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:05.716303+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:05.716749+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:05.717230+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:05.722793+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:06.014007+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:07.474324+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:07.475080+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:07.797298+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:07.808700+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:07.809151+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:08.007475+00:00", "trade", 14.3592, 13.0]
["2026-09-24T19:09:08.626136+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:08.709760+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:08.726004+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:09.115877+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:09.116619+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:09.150544+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:09.797154+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:09.898991+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:10.688591+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:10.688591+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:10.689043+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:10.726862+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:10.727338+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:10.728772+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:10.729258+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:10.791612+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:11.709918+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:13.197144+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:13.317380+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:13.498861+00:00", "trade", 14.3517, 14.0]
["2026-09-24T19:09:13.499222+00:00", "trade", 14.3517, 1.0]
["2026-09-24T19:09:14.008677+00:00", "trade", 14.355, 15.0]
["2026-09-24T19:09:14.038016+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:14.523447+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:15.366548+00:00", "trade", 14.3599, 9.0]
["2026-09-24T19:09:15.372815+00:00", "trade", 14.355, 1.0]
["2026-09-24T19:09:15.613366+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:15.613847+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:15.615241+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:15.616966+00:00", "trade", 14.36, 75.0]
["2026-09-24T19:09:15.617120+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:15.617122+00:00", "trade", 14.36, 120.0]
["2026-09-24T19:09:15.617125+00:00", "trade", 14.36, 20.0]
["2026-09-24T19:09:15.617125+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:09:15.617225+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:15.617237+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:09:15.617246+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:09:15.617251+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:15.617252+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:09:15.617261+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:15.617261+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:15.617281+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:15.617316+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:15.617326+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:09:15.617396+00:00", "trade", 14.36, 2.0]
["2026-09-24T19:09:15.617402+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:09:15.617431+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:09:15.617436+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:09:15.617446+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:09:15.617526+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.617697+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.617697+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.617702+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.617727+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.617752+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.617796+00:00", "trade", 14.36, 2.0]
["2026-09-24T19:09:15.617842+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.618007+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.618037+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.618078+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.618118+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:09:15.618323+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.618388+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.618438+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.618489+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.618544+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.618549+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.618834+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.619000+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.623806+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.627816+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.627866+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.643979+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.659821+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:09:15.660103+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.660218+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.660739+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:15.699286+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:21.478882+00:00", "trade", 14.3853, 200.0]
["2026-09-24T19:09:23.637816+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:23.638252+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:24.855700+00:00", "trade", 14.3598, 1.0]
["2026-09-24T19:09:25.175713+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:25.465314+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:09:25.470966+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:25.472234+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:25.474234+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:25.476950+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:25.480433+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:25.483280+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:25.484393+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:25.914918+00:00", "trade", 14.3619, 22.0]
["2026-09-24T19:09:26.208522+00:00", "trade", 14.3573, 1.0]
["2026-09-24T19:09:26.225577+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:26.555222+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:27.135825+00:00", "trade", 14.365, 4.0]
["2026-09-24T19:09:28.539391+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:28.539847+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:28.541366+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:28.962784+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:29.130982+00:00", "trade", 14.3617, 34.0]
["2026-09-24T19:09:29.471161+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:09:29.472232+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:29.676579+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:29.677055+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:29.677496+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:30.008780+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:30.023284+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:30.065505+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:30.093632+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:30.697494+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:30.697990+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:30.709994+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:31.068227+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:31.156337+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:31.297969+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:31.515019+00:00", "trade", 14.365, 60.0]
["2026-09-24T19:09:31.575986+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:31.576793+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:32.266901+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:32.267377+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:32.963404+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:32.963404+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:32.963885+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:33.748538+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:33.749020+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:33.842693+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:33.843169+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:34.212528+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:34.763811+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:34.763986+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:34.766848+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:36.334639+00:00", "trade", 14.365, 3.0]
["2026-09-24T19:09:37.166094+00:00", "trade", 14.3683, 1.0]
["2026-09-24T19:09:37.183647+00:00", "trade", 14.369, 1.0]
["2026-09-24T19:09:37.485415+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:39.902862+00:00", "trade", 14.365, 2.0]
["2026-09-24T19:09:39.979904+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:40.023619+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:40.024095+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:40.027648+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:40.027899+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:40.230085+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:44.433773+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:45.232755+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:09:45.233217+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:46.229736+00:00", "trade", 14.3683, 1.0]
["2026-09-24T19:09:47.493498+00:00", "trade", 14.3617, 5.0]
["2026-09-24T19:09:47.496090+00:00", "trade", 14.365, 1.0]
["2026-09-24T19:09:47.498899+00:00", "trade", 14.3601, 1.0]
["2026-09-24T19:09:48.027991+00:00", "trade", 14.4008, 100.0]
["2026-09-24T19:09:48.141576+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:48.651399+00:00", "trade", 14.3683, 5.0]
["2026-09-24T19:09:48.938077+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:51.147834+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:51.204413+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:52.053730+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:09:54.259439+00:00", "trade", 14.3685, 1.0]
["2026-09-24T19:09:54.263547+00:00", "trade", 14.365, 8.0]
["2026-09-24T19:09:56.634214+00:00", "trade", 14.3683, 100.0]
["2026-09-24T19:10:00.008851+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:00.974754+00:00", "trade", 14.365, 1.0]
["2026-09-24T19:10:00.977439+00:00", "trade", 14.365, 18.0]
["2026-09-24T19:10:01.011014+00:00", "trade", 14.365, 6.0]
["2026-09-24T19:10:04.019127+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:10:05.868479+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:10:06.559209+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:10:06.560363+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:06.560457+00:00", "trade", 14.3653, 1.0]
["2026-09-24T19:10:06.561476+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:06.603135+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:06.603576+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:07.130431+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:07.131233+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:07.785315+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:08.045409+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:08.045925+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:08.152123+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:08.739552+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:08.996559+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:08.997075+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:09.336503+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:09.337170+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:09.337706+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:09.452746+00:00", "trade", 14.3682, 500.0]
["2026-09-24T19:10:09.550974+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:09.866131+00:00", "trade", 14.365, 4.0]
["2026-09-24T19:10:09.872978+00:00", "trade", 14.365, 200.0]
["2026-09-24T19:10:10.846224+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:10:10.846276+00:00", "trade", 14.37, 7.0]
["2026-09-24T19:10:10.846327+00:00", "trade", 14.37, 10.0]
["2026-09-24T19:10:11.764088+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:11.777530+00:00", "trade", 14.37, 67.0]
["2026-09-24T19:10:11.777530+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:11.777605+00:00", "trade", 14.37, 33.0]
["2026-09-24T19:10:11.777611+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:10:11.777611+00:00", "trade", 14.37, 15.0]
["2026-09-24T19:10:11.777611+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:10:11.777614+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:10:11.777621+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:10:11.777621+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:10:11.777623+00:00", "trade", 14.37, 80.0]
["2026-09-24T19:10:11.777626+00:00", "trade", 14.37, 21.0]
["2026-09-24T19:10:11.777626+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:10:11.777780+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:10:11.777783+00:00", "trade", 14.37, 96.0]
["2026-09-24T19:10:11.777786+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:10:11.777786+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:10:11.777795+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:10:11.777797+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:10:11.777797+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:10:11.777801+00:00", "trade", 14.37, 20.0]
["2026-09-24T19:10:11.777801+00:00", "trade", 14.37, 10.0]
["2026-09-24T19:10:11.777821+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:10:11.777840+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:10:11.777841+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:11.777876+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:11.777991+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:11.778011+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:11.778126+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:11.778176+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:11.778231+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:10:11.778342+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.778477+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.778477+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.778477+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.778492+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.778497+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.778532+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.778547+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.778567+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.778567+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.778652+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.778893+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.778898+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.778938+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.778940+00:00", "trade", 14.375, 21.0]
["2026-09-24T19:10:11.779018+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.779204+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.779379+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.779660+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.779775+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.780823+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.789604+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.816964+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.817019+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.878104+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:11.878235+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:12.310756+00:00", "trade", 14.375, 100.0]
["2026-09-24T19:10:12.315285+00:00", "trade", 14.37, 8.0]
["2026-09-24T19:10:12.315378+00:00", "trade", 14.37, 20.0]
["2026-09-24T19:10:12.316220+00:00", "trade", 14.37, 22.0]
["2026-09-24T19:10:12.316252+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:12.316274+00:00", "trade", 14.37, 20.0]
["2026-09-24T19:10:12.316749+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:12.318352+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:12.322542+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:12.488428+00:00", "trade", 14.3983, 500.0]
["2026-09-24T19:10:14.218429+00:00", "trade", 14.3606, 1.0]
["2026-09-24T19:10:14.331611+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:15.165101+00:00", "trade", 14.375, 100.0]
["2026-09-24T19:10:18.143010+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:18.143010+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:18.143486+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:18.245163+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:18.591215+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:10:18.591218+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:10:18.591678+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:18.591698+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:18.591713+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:18.628646+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:18.629067+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:18.730038+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:18.919384+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:18.919384+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:18.919860+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:19.075195+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:19.075631+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:19.075661+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:19.513012+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:20.480450+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:21.520285+00:00", "trade", 14.37, 8.0]
["2026-09-24T19:10:21.575746+00:00", "trade", 14.375, 5.0]
["2026-09-24T19:10:21.631075+00:00", "trade", 14.3981, 100.0]
["2026-09-24T19:10:21.937464+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:21.937961+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:21.937961+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:21.940562+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:21.953167+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:22.070366+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:23.529334+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:23.568212+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:23.570945+00:00", "trade", 14.375, 100.0]
["2026-09-24T19:10:23.570978+00:00", "trade", 14.375, 100.0]
["2026-09-24T19:10:23.571008+00:00", "trade", 14.375, 100.0]
["2026-09-24T19:10:23.571062+00:00", "trade", 14.375, 100.0]
["2026-09-24T19:10:23.572446+00:00", "trade", 14.375, 100.0]
["2026-09-24T19:10:23.572473+00:00", "trade", 14.375, 100.0]
["2026-09-24T19:10:23.573198+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:10:23.573288+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:10:23.573336+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:10:23.573396+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:10:23.573426+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:10:23.573466+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:10:23.573504+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:10:23.573561+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:10:23.573868+00:00", "trade", 14.375, 200.0]
["2026-09-24T19:10:23.574055+00:00", "trade", 14.375, 200.0]
["2026-09-24T19:10:23.574328+00:00", "trade", 14.375, 126.0]
["2026-09-24T19:10:23.574452+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:23.574851+00:00", "trade", 14.375, 100.0]
["2026-09-24T19:10:23.575895+00:00", "trade", 14.375, 252.0]
["2026-09-24T19:10:23.575943+00:00", "trade", 14.38, 5000.0]
["2026-09-24T19:10:23.576129+00:00", "trade", 14.375, 100.0]
["2026-09-24T19:10:23.579242+00:00", "trade", 14.375, 100.0]
["2026-09-24T19:10:23.677372+00:00", "trade", 14.375, 528.0]
["2026-09-24T19:10:24.086745+00:00", "trade", 14.3783, 100.0]
["2026-09-24T19:10:24.139071+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:24.139076+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:24.140519+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:24.141386+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:24.141837+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:24.143170+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:24.143200+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:24.145917+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:24.251433+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:25.064178+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:25.064178+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:25.064619+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:25.064639+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:25.079339+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:25.182575+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:25.299453+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:25.299458+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:25.299894+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:25.400644+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:26.080989+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:26.081029+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:26.081430+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:26.081510+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:26.081906+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:26.185022+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:26.255765+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:26.256206+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:26.356956+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:26.356961+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:26.872323+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:26.872328+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:26.872804+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:26.872839+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:26.873245+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:26.940866+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:26.940871+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:27.261414+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:27.261891+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.493719+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.493723+00:00", "trade", 14.37, 71.0]
["2026-09-24T19:10:28.493726+00:00", "trade", 14.37, 7.0]
["2026-09-24T19:10:28.493726+00:00", "trade", 14.37, 22.0]
["2026-09-24T19:10:28.493824+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.494691+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.494711+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:28.494715+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:10:28.494766+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:28.494806+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:28.494811+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:10:28.494853+00:00", "trade", 14.37, 65.0]
["2026-09-24T19:10:28.494906+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.495212+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.495282+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:10:28.495292+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:10:28.495408+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:10:28.495538+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:10:28.495615+00:00", "trade", 14.37, 126.0]
["2026-09-24T19:10:28.495618+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.495650+00:00", "trade", 14.37, 70.0]
["2026-09-24T19:10:28.495773+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.495773+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.495778+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.495813+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.495818+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.495818+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.495854+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.495854+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.495855+00:00", "trade", 14.37, 205.0]
["2026-09-24T19:10:28.495934+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.496014+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.496214+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.496214+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.496450+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.497693+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.497693+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.504935+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.603846+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:28.604287+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:29.041227+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:29.041272+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:29.053231+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:29.154547+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:30.008881+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:31.096380+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:31.287915+00:00", "trade", 14.3778, 8.0]
["2026-09-24T19:10:32.117136+00:00", "trade", 14.3717, 100.0]
["2026-09-24T19:10:33.107343+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:33.107393+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:33.107824+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:33.107844+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:33.289933+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:33.290409+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:33.561860+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:33.561900+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:34.247932+00:00", "trade", 14.3714, 1.0]
["2026-09-24T19:10:34.498858+00:00", "trade", 14.37, 65.0]
["2026-09-24T19:10:34.498864+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:10:34.498866+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:34.498867+00:00", "trade", 14.37, 1700.0]
["2026-09-24T19:10:34.498867+00:00", "trade", 14.37, 35.0]
["2026-09-24T19:10:34.499237+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:10:34.499343+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:10:34.499473+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:10:34.499473+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:10:34.499477+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:10:34.499478+00:00", "trade", 14.37, 275.0]
["2026-09-24T19:10:34.499482+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:10:34.499512+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:10:34.499514+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:10:34.499517+00:00", "trade", 14.37, 130.0]
["2026-09-24T19:10:34.499548+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:34.499577+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:10:34.499868+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:34.499884+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:34.499908+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:34.499928+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:34.499989+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:34.500024+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:34.500104+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:34.500124+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:34.500139+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:34.500189+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:34.500259+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:34.500480+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:34.500500+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:34.500525+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:34.500605+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:34.500620+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:34.501422+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:34.506457+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:10:34.510043+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:34.516739+00:00", "trade", 14.37, 140.0]
["2026-09-24T19:10:34.516787+00:00", "trade", 14.37, 11.0]
["2026-09-24T19:10:34.518447+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:35.188187+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:35.261707+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:35.302810+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:36.117319+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:36.148163+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:36.561703+00:00", "trade", 14.3747, 15.0]
["2026-09-24T19:10:37.345558+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:38.027091+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:38.500077+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:38.503455+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:38.504007+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:38.537717+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:39.004167+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:39.004618+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:39.198169+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:39.222302+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:39.222778+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:39.230210+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:39.230210+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:39.254428+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:39.355103+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:39.592057+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:40.387290+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:40.387315+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:40.419111+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:40.419141+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:40.765442+00:00", "trade", 14.365, 25.0]
["2026-09-24T19:10:40.765556+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:40.765581+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:40.766082+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:40.766323+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:40.766759+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:40.767559+00:00", "trade", 14.365, 70.0]
["2026-09-24T19:10:40.932513+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:41.031209+00:00", "trade", 14.365, 5.0]
["2026-09-24T19:10:41.031334+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:41.031805+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:41.374040+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:43.448253+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:43.448529+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:43.448554+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:43.449752+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:43.630557+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:43.630557+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:43.630993+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:43.932220+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:43.933067+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:43.933067+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:43.933543+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:43.982645+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:43.982726+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:43.997691+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:44.039265+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:44.039686+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:44.882503+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:45.355940+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:45.355990+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:45.356617+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:45.356852+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:45.357328+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:45.765084+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:45.765134+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:45.765816+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:45.765986+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:45.898026+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:45.904832+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:46.162322+00:00", "trade", 14.37, 49.0]
["2026-09-24T19:10:46.163197+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:46.163247+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:46.163292+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:46.163743+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:46.164084+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:46.275850+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:46.276742+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:46.277188+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:46.429601+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:10:46.553376+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:46.635737+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:47.133312+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:48.092841+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:48.092891+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:48.093403+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:48.093423+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:48.647093+00:00", "trade", 14.3751, 5.0]
["2026-09-24T19:10:49.379315+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:10:49.602125+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:49.603152+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:49.603633+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:51.531969+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:52.428677+00:00", "trade", 14.3743, 36.0]
["2026-09-24T19:10:53.558830+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:53.569601+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:53.570072+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:55.480420+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:55.523983+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:10:55.524175+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:10:55.524996+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:55.525613+00:00", "trade", 14.365, 300.0]
["2026-09-24T19:10:55.526211+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:10:55.526250+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:10:55.526329+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:55.526354+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:55.526866+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:55.527194+00:00", "trade", 14.37, 300.0]
["2026-09-24T19:10:55.527236+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:55.592762+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:55.607219+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:10:55.609127+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:55.609152+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:55.609464+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:10:55.609748+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:55.609783+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:55.699285+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:10:55.700203+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:55.700626+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:10:55.701105+00:00", "trade", 14.3698, 100.0]
["2026-09-24T19:10:55.702671+00:00", "trade", 14.3698, 100.0]
["2026-09-24T19:10:56.003175+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:56.003205+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:56.003942+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:56.004227+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:56.024280+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:56.029362+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:56.608761+00:00", "trade", 14.3683, 2.0]
["2026-09-24T19:10:56.609122+00:00", "trade", 14.3683, 1.0]
["2026-09-24T19:10:56.700575+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:57.320852+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:57.320877+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:57.321584+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:57.321939+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:57.431977+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:57.432879+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:58.279053+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:59.290732+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:59.290757+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:59.459569+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:59.460676+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:10:59.618168+00:00", "trade", 14.3728, 2.0]
["2026-09-24T19:11:00.008907+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:00.045995+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:00.046386+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:00.046627+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:00.046827+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:00.067752+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:01.330203+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:03.019630+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:03.019655+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:03.020146+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:03.020171+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:03.139971+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:03.617819+00:00", "trade", 14.365, 1.0]
["2026-09-24T19:11:03.810521+00:00", "trade", 14.365, 1.0]
["2026-09-24T19:11:03.811169+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:04.333618+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:05.246412+00:00", "trade", 14.3897, 1.0]
["2026-09-24T19:11:06.130401+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:06.348631+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:06.348646+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:06.350290+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:06.400655+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:06.563702+00:00", "trade", 14.3672, 2.0]
["2026-09-24T19:11:06.695737+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:06.695762+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:06.696313+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:07.160524+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:07.161140+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:07.161656+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:07.162097+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:07.175970+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:08.666810+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:09.555068+00:00", "trade", 14.365, 15.0]
["2026-09-24T19:11:10.585814+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:11.850239+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:11.850615+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:13.393043+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:13.393784+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:13.394406+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:13.645990+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:13.734074+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:15.719023+00:00", "trade", 14.365, 320.0]
["2026-09-24T19:11:15.792751+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:15.907805+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:16.445755+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.299418+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:11:17.299427+00:00", "trade", 14.37, 200.0]
["2026-09-24T19:11:17.299427+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:11:17.299430+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:11:17.299488+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:11:17.299488+00:00", "trade", 14.37, 8.0]
["2026-09-24T19:11:17.299490+00:00", "trade", 14.37, 91.0]
["2026-09-24T19:11:17.299499+00:00", "trade", 14.37, 266.0]
["2026-09-24T19:11:17.299509+00:00", "trade", 14.37, 9.0]
["2026-09-24T19:11:17.299512+00:00", "trade", 14.37, 250.0]
["2026-09-24T19:11:17.299513+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.299514+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:11:17.299514+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:11:17.299524+00:00", "trade", 14.37, 11.0]
["2026-09-24T19:11:17.299524+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.299524+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.299528+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.299528+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.299533+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.299533+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.299533+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.299538+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.299538+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.299543+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.299633+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.299749+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.299774+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.299874+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.299929+00:00", "trade", 14.37, 35.0]
["2026-09-24T19:11:17.299964+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.299974+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.300014+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.300044+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.300062+00:00", "trade", 14.37, 12.0]
["2026-09-24T19:11:17.300065+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:11:17.300074+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.300084+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.300135+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:11:17.300155+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:11:17.300170+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.300180+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.300185+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.300185+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:11:17.300210+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:17.300225+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:11:17.300235+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:11:17.300255+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:11:17.300275+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:11:17.300325+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.300325+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:11:17.300350+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.300355+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.300355+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.300419+00:00", "trade", 14.37, 35.0]
["2026-09-24T19:11:17.300420+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.300430+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.300445+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.300466+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.300470+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.300476+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.300485+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.300556+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.300651+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.300671+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.300676+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.300696+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.300716+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.300746+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.300746+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.300876+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.300997+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.301057+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.301192+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.302500+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:17.411750+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:18.050797+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:18.062566+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:11:18.063522+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:18.063562+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:18.063562+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:18.063607+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:18.064043+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:11:18.064045+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:11:18.064048+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:18.064089+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:18.064610+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:18.064630+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:18.064640+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:18.064855+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:18.065041+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:18.065161+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:18.065682+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:18.095894+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:18.096415+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:18.097854+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:18.412809+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:18.412859+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:18.484820+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:18.745015+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:19.199137+00:00", "trade", 14.3675, 600.0]
["2026-09-24T19:11:19.614793+00:00", "trade", 14.365, 3.0]
["2026-09-24T19:11:19.626493+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:19.626538+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:19.627581+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:19.629551+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:19.630032+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:20.837141+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:20.847400+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:20.848187+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:20.848382+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:20.848628+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:20.873998+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:20.874023+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:20.874043+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:20.874560+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:20.874675+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:20.876635+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:20.877437+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:20.878354+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:21.186701+00:00", "trade", 14.3878, 17.0]
["2026-09-24T19:11:22.300249+00:00", "trade", 14.3686, 1.0]
["2026-09-24T19:11:22.831319+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:22.831324+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:22.831369+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:22.831395+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:11:22.831409+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:23.144422+00:00", "trade", 14.3876, 100.0]
["2026-09-24T19:11:23.167325+00:00", "trade", 14.3744, 100.0]
["2026-09-24T19:11:23.747887+00:00", "trade", 14.3711, 88.0]
["2026-09-24T19:11:25.355442+00:00", "trade", 14.365, 1000.0]
["2026-09-24T19:11:25.355584+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:25.470069+00:00", "trade", 14.3725, 1.0]
["2026-09-24T19:11:27.148477+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:27.231114+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:27.231164+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:27.938814+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:28.179131+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:28.191928+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:11:28.197475+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:28.197525+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:28.371970+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:30.008927+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:30.529438+00:00", "trade", 14.365, 20.0]
["2026-09-24T19:11:30.971653+00:00", "trade", 14.3725, 2.0]
["2026-09-24T19:11:31.352690+00:00", "trade", 14.361, 600.0]
["2026-09-24T19:11:31.352827+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:32.027980+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:32.269495+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:33.143041+00:00", "trade", 14.3679, 6.0]
["2026-09-24T19:11:33.637662+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:11:33.827168+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:33.914730+00:00", "trade", 14.365, 80.0]
["2026-09-24T19:11:34.453201+00:00", "trade", 14.365, 500.0]
["2026-09-24T19:11:34.457048+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:34.506591+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:34.506641+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:34.506668+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:11:34.506668+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:11:34.506706+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:35.614288+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:36.190254+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:36.565745+00:00", "trade", 14.3666, 5.0]
["2026-09-24T19:11:37.785131+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:38.059440+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:38.059580+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:38.059845+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:38.060292+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:38.060342+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:38.060743+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:38.064081+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:38.145494+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:38.169416+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:38.186295+00:00", "trade", 14.385, 3.0]
["2026-09-24T19:11:38.239518+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:39.190142+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:39.707398+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:39.707839+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:40.010214+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:40.165947+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:11:40.308664+00:00", "trade", 14.385, 16.0]
["2026-09-24T19:11:40.715042+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:11:40.715529+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:11:40.715719+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:40.715764+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:40.715806+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:11:40.716041+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:11:40.716115+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:40.716205+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:40.716300+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:40.716401+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:40.716406+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:40.716797+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:40.716988+00:00", "trade", 14.36, 99.0]
["2026-09-24T19:11:40.716991+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:11:40.716991+00:00", "trade", 14.36, 245.0]
["2026-09-24T19:11:40.716994+00:00", "trade", 14.36, 55.0]
["2026-09-24T19:11:40.717000+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:11:40.717082+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:40.717084+00:00", "trade", 14.36, 45.0]
["2026-09-24T19:11:40.717483+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:40.717523+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:40.717634+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:40.725322+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:40.725808+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:11:41.640508+00:00", "trade", 14.36, 99.0]
["2026-09-24T19:11:41.640508+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:11:41.640514+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:11:41.640514+00:00", "trade", 14.36, 56.0]
["2026-09-24T19:11:41.640517+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:11:41.640520+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:11:41.640520+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:11:41.640781+00:00", "trade", 14.36, 30.0]
["2026-09-24T19:11:41.640907+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:11:41.640957+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:11:41.640972+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:11:41.640974+00:00", "trade", 14.36, 676.0]
["2026-09-24T19:11:41.640974+00:00", "trade", 14.36, 167.0]
["2026-09-24T19:11:41.640977+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:41.641012+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:41.641047+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:41.641092+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:41.641097+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:41.641097+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:41.641102+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:41.641102+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:41.641107+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:41.641112+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:41.641117+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:41.641142+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:41.641404+00:00", "trade", 14.36, 6.0]
["2026-09-24T19:11:41.641643+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:41.641864+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:41.641889+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:41.642265+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:41.648407+00:00", "trade", 14.36, 200.0]
["2026-09-24T19:11:41.671655+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:41.738860+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:41.740915+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:41.741015+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:41.852926+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:41.886165+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:42.106931+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:42.300923+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:42.342392+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:42.343013+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:42.814646+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:42.933765+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:43.027152+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:43.353143+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:43.400822+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:43.530791+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:43.531232+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:43.531232+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:43.562051+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:43.721184+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:43.768572+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:43.768637+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:44.041928+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:44.043046+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:44.089421+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:44.793793+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:44.793890+00:00", "trade", 14.35, 83.0]
["2026-09-24T19:11:44.794014+00:00", "trade", 14.35, 6.0]
["2026-09-24T19:11:44.794260+00:00", "trade", 14.35, 25.0]
["2026-09-24T19:11:44.794410+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:44.805627+00:00", "trade", 14.35, 11.0]
["2026-09-24T19:11:44.816550+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:11:44.816550+00:00", "trade", 14.35, 44.0]
["2026-09-24T19:11:44.816613+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:44.817058+00:00", "trade", 14.35, 45.0]
["2026-09-24T19:11:44.817134+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:44.817179+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:44.817500+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:44.817500+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:44.817896+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:44.818337+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:44.825403+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:44.825403+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:44.825580+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:11:44.825580+00:00", "trade", 14.35, 13.0]
["2026-09-24T19:11:44.825583+00:00", "trade", 14.35, 3.0]
["2026-09-24T19:11:44.829929+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:44.831967+00:00", "trade", 14.35, 1000.0]
["2026-09-24T19:11:44.846824+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:44.851295+00:00", "trade", 14.35, 156.0]
["2026-09-24T19:11:44.851295+00:00", "quote", 14.34, 14.36]
["2026-09-24T19:11:44.851298+00:00", "trade", 14.35, 350.0]
["2026-09-24T19:11:44.851298+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:11:44.851360+00:00", "quote", 14.34, 14.36]
["2026-09-24T19:11:44.851375+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:44.851425+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:44.851425+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:44.851435+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:44.851871+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:44.851871+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:44.851891+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:44.851906+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:44.852106+00:00", "trade", 14.345, 126.0]
["2026-09-24T19:11:44.852267+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:44.852307+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:44.852307+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:44.852348+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:44.852428+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:44.852468+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:44.852468+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:44.852473+00:00", "trade", 14.35, 17.0]
["2026-09-24T19:11:44.852508+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:44.852518+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:44.852693+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:44.854133+00:00", "trade", 14.34, 894.0]
["2026-09-24T19:11:44.865228+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:44.865273+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:44.873487+00:00", "trade", 14.3683, 56.0]
["2026-09-24T19:11:44.873556+00:00", "trade", 14.3682, 11.0]
["2026-09-24T19:11:44.873562+00:00", "trade", 14.361, 8.0]
["2026-09-24T19:11:44.873613+00:00", "trade", 14.3598, 5.0]
["2026-09-24T19:11:44.892463+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:44.960700+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:44.980187+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:44.982743+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:45.404567+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:45.456401+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:45.490517+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:45.765546+00:00", "trade", 14.3452, 15.0]
["2026-09-24T19:11:45.787905+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:45.800841+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:45.871760+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:46.032723+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:46.047077+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:46.047132+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:46.047177+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:46.047804+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:46.134906+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:46.137252+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:46.137552+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:46.137578+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:46.219462+00:00", "trade", 14.345, 50.0]
["2026-09-24T19:11:47.464316+00:00", "quote", 14.34, 14.36]
["2026-09-24T19:11:47.464317+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:11:47.464366+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:47.464416+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:47.464422+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:47.464893+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:47.464913+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:47.465271+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:11:47.465280+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:11:47.465304+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:47.465316+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:11:47.465349+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:47.465519+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:47.465875+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:47.465915+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:47.466714+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:11:47.468692+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:47.502262+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:47.517854+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:47.739887+00:00", "trade", 14.355, 2.0]
["2026-09-24T19:11:51.577013+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:51.579654+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:51.582255+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:51.584100+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:51.584175+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:51.584180+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:51.584195+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:52.269792+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:52.270479+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:53.808606+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:53.864519+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:53.864559+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:53.864559+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:53.864995+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:53.865436+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:54.251445+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:54.251445+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:54.260243+00:00", "trade", 14.3679, 1.0]
["2026-09-24T19:11:54.539937+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:54.541742+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:54.894286+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:54.894331+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:54.894517+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:54.894767+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:54.895775+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:54.896211+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:54.910008+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:54.910875+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:54.956314+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:55.082910+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:55.099881+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:55.900261+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:55.900336+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:55.900737+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:56.356527+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:56.357009+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:56.357485+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:56.915222+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:56.968048+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:57.702881+00:00", "trade", 14.355, 252.0]
["2026-09-24T19:11:57.703979+00:00", "trade", 14.355, 126.0]
["2026-09-24T19:11:57.703982+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:11:57.704246+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:57.704647+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:57.705048+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:57.705484+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:57.705494+00:00", "trade", 14.355, 252.0]
["2026-09-24T19:11:57.810817+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:11:57.810820+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:11:57.810823+00:00", "trade", 14.35, 1900.0]
["2026-09-24T19:11:57.810980+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:11:57.810985+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:11:57.811004+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:11:57.811005+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:11:57.811033+00:00", "trade", 14.35, 295.0]
["2026-09-24T19:11:57.811033+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:11:57.811036+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:11:57.811036+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:11:57.811040+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:11:57.811046+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:11:57.811066+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:11:57.811079+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:11:57.811106+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:11:57.811121+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.811142+00:00", "trade", 14.345, 126.0]
["2026-09-24T19:11:57.811145+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:11:57.811176+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.811226+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.811226+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.811231+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.811251+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.811266+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.811562+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.811592+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.811597+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.811642+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.811642+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.811677+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.811722+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.811757+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.811923+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.811923+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.812043+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.812163+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.812364+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.816494+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:11:57.817282+00:00", "trade", 14.34, 36.0]
["2026-09-24T19:11:57.849297+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.900869+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.903801+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.914873+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.915675+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.916015+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.916015+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.916041+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.916086+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.916156+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.916176+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.916181+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.916231+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.916677+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.916797+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.916797+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.927197+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.927638+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:57.927638+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:58.053558+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:58.131498+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:58.153205+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:58.188339+00:00", "trade", 14.3812, 11.0]
["2026-09-24T19:11:59.564014+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:11:59.608966+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:00.008948+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:01.692502+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:01.694456+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:01.798454+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:01.892844+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:02.575339+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:02.575343+00:00", "trade", 14.34, 9.0]
["2026-09-24T19:12:02.575596+00:00", "trade", 14.34, 9.0]
["2026-09-24T19:12:02.575908+00:00", "trade", 14.34, 9.0]
["2026-09-24T19:12:02.575950+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:02.576226+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:02.576351+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:02.576386+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:02.576466+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:02.577108+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:02.577111+00:00", "trade", 14.34, 196.0]
["2026-09-24T19:12:02.577148+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:03.272745+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:12:04.086281+00:00", "trade", 14.34, 1990.0]
["2026-09-24T19:12:04.086281+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:12:04.086357+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:12:04.086481+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:12:04.086495+00:00", "trade", 14.34, 2.0]
["2026-09-24T19:12:04.086522+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.086552+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.086602+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.086782+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.086782+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.086848+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.086848+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.086852+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.086877+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.086902+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.087108+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:12:04.087318+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.087359+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.087399+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.087479+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.087479+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.087559+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.087760+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.089318+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.091523+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.091959+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.100343+00:00", "trade", 14.335, 2.0]
["2026-09-24T19:12:04.120091+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.120573+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.121053+00:00", "trade", 14.335, 252.0]
["2026-09-24T19:12:04.121650+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.121690+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.207279+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.322754+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.323516+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.477371+00:00", "trade", 14.335, 300.0]
["2026-09-24T19:12:04.478487+00:00", "trade", 14.335, 300.0]
["2026-09-24T19:12:04.478487+00:00", "trade", 14.335, 252.0]
["2026-09-24T19:12:04.478765+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.478806+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.479086+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.479287+00:00", "trade", 14.335, 300.0]
["2026-09-24T19:12:04.479290+00:00", "trade", 14.335, 252.0]
["2026-09-24T19:12:04.487818+00:00", "trade", 14.335, 300.0]
["2026-09-24T19:12:04.487818+00:00", "trade", 14.335, 252.0]
["2026-09-24T19:12:04.488633+00:00", "trade", 14.335, 126.0]
["2026-09-24T19:12:04.488633+00:00", "trade", 14.335, 300.0]
["2026-09-24T19:12:04.532688+00:00", "trade", 14.335, 300.0]
["2026-09-24T19:12:04.532691+00:00", "trade", 14.33, 23.0]
["2026-09-24T19:12:04.532712+00:00", "trade", 14.335, 300.0]
["2026-09-24T19:12:04.532718+00:00", "trade", 14.33, 30.0]
["2026-09-24T19:12:04.532718+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:12:04.532721+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:04.532820+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:12:04.532841+00:00", "trade", 14.335, 6.0]
["2026-09-24T19:12:04.532947+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:04.532947+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:04.532947+00:00", "trade", 14.33, 300.0]
["2026-09-24T19:12:04.532952+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:04.532952+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:04.532952+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:04.532956+00:00", "trade", 14.33, 300.0]
["2026-09-24T19:12:04.532956+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:04.532986+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:04.533004+00:00", "trade", 14.335, 300.0]
["2026-09-24T19:12:04.533007+00:00", "trade", 14.33, 44.0]
["2026-09-24T19:12:04.533065+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.533065+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.533175+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.533220+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.533240+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.533546+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.533696+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.533930+00:00", "trade", 14.3301, 100.0]
["2026-09-24T19:12:04.534854+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.534856+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:04.534856+00:00", "trade", 14.33, 300.0]
["2026-09-24T19:12:04.534859+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:04.534884+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.534884+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.534899+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.535103+00:00", "trade", 14.33, 116.0]
["2026-09-24T19:12:04.535106+00:00", "trade", 14.33, 18.0]
["2026-09-24T19:12:04.535185+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.535380+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.535425+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.535531+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.535586+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.535586+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.535901+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.536067+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.536343+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.536508+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.539545+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.543389+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.612997+00:00", "trade", 14.3306, 330.0]
["2026-09-24T19:12:04.613611+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.613732+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.614053+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:04.637899+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:05.200844+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:05.533552+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:05.533552+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:06.028736+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:06.567702+00:00", "trade", 14.3435, 19.0]
["2026-09-24T19:12:06.784595+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:06.906581+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:06.907518+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:07.428167+00:00", "trade", 14.3487, 1.0]
["2026-09-24T19:12:08.894612+00:00", "trade", 14.335, 1.0]
["2026-09-24T19:12:09.133919+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:09.230208+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:10.539014+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:10.562785+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:12.581522+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:12.781062+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:12.781078+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:12:12.781081+00:00", "trade", 14.335, 1.0]
["2026-09-24T19:12:12.781254+00:00", "trade", 14.335, 6.0]
["2026-09-24T19:12:12.781543+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:12.781884+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:12.781974+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:12.782024+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:12.782365+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:12.782505+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:12.784054+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:12.787427+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:12.787868+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:12.828103+00:00", "trade", 14.3784, 200.0]
["2026-09-24T19:12:12.939221+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:12.939820+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:12:12.939930+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:12.939975+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:12.940196+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:12.940416+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:12.940426+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:12.940637+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:12.940682+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:12.940867+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:12.941318+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:12.963690+00:00", "trade", 14.3273, 15.0]
["2026-09-24T19:12:12.972753+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:13.001306+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:13.048539+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:13.184347+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:13.185289+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:13.376765+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:13.376765+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:13.376840+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.376886+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.377392+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.377392+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.377502+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.377522+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.377527+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.377647+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.377752+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.377778+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.377818+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.377818+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.377858+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.377858+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.377918+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.377918+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.378168+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.378194+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.378725+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.388663+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.389130+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.389460+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.391465+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.484843+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.502840+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.563555+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.564071+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:13.916996+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:14.086690+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:14.086705+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:12:14.086705+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:12:14.086708+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:12:14.086732+00:00", "trade", 14.34, 300.0]
["2026-09-24T19:12:14.086896+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:14.086954+00:00", "trade", 14.34, 3.0]
["2026-09-24T19:12:14.086961+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:12:14.086961+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:12:14.086963+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:12:14.086966+00:00", "trade", 14.34, 12.0]
["2026-09-24T19:12:14.086973+00:00", "trade", 14.34, 188.0]
["2026-09-24T19:12:14.086996+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:14.087006+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:14.087076+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:14.087232+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:12:14.087282+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:12:14.087282+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:12:14.087291+00:00", "trade", 14.34, 293.0]
["2026-09-24T19:12:14.087291+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:12:14.087294+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:12:14.087332+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:14.087452+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:14.087467+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:14.087472+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:14.087492+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:14.087492+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:14.087497+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:14.087542+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:14.087728+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:14.087808+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:14.087808+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:14.088089+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:14.088094+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:14.088106+00:00", "trade", 14.34, 2.0]
["2026-09-24T19:12:14.088129+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:14.088169+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:14.088530+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:14.088660+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:14.088710+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:14.090334+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:14.097812+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:14.218944+00:00", "trade", 14.3573, 1.0]
["2026-09-24T19:12:16.505915+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:17.261625+00:00", "trade", 14.3403, 681.0]
["2026-09-24T19:12:17.262562+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:17.262602+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:17.262963+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:17.283508+00:00", "trade", 14.3403, 1.0]
["2026-09-24T19:12:17.550017+00:00", "trade", 14.3433, 1.0]
["2026-09-24T19:12:18.018206+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:18.027493+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:18.030290+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:18.051425+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:18.051480+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:18.066245+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:18.073903+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:18.074705+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:18.799782+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:18.799942+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:19.547702+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:12:19.547742+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:19.547983+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:12:19.548103+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:12:19.548143+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:19.548324+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:19.548344+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:19.548945+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:19.548955+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:19.678709+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:19.679145+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:20.059827+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:20.422751+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:20.433632+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:20.434073+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:21.754862+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:21.755343+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:22.777838+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:22.778274+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:22.778755+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:22.914398+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:23.024338+00:00", "trade", 14.343, 4.0]
["2026-09-24T19:12:23.024404+00:00", "trade", 14.3478, 7.0]
["2026-09-24T19:12:23.024431+00:00", "trade", 14.3476, 4.0]
["2026-09-24T19:12:23.024485+00:00", "trade", 14.3478, 4.0]
["2026-09-24T19:12:23.024542+00:00", "trade", 14.3478, 10.0]
["2026-09-24T19:12:23.026595+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:23.027036+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:24.008807+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:12:24.008810+00:00", "trade", 14.34, 99.0]
["2026-09-24T19:12:24.009154+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:24.009595+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:29.487903+00:00", "trade", 14.3401, 276.0]
["2026-09-24T19:12:29.892747+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:30.008984+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:32.307659+00:00", "trade", 14.3509, 4.0]
["2026-09-24T19:12:33.278677+00:00", "trade", 14.3499, 40.0]
["2026-09-24T19:12:33.304480+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:33.485717+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:33.662237+00:00", "trade", 14.3414, 300.0]
["2026-09-24T19:12:33.908647+00:00", "trade", 14.35, 10.0]
["2026-09-24T19:12:34.249184+00:00", "trade", 14.3508, 1.0]
["2026-09-24T19:12:36.427591+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:36.427631+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:36.428072+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:36.569706+00:00", "trade", 14.3396, 3.0]
["2026-09-24T19:12:36.747974+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:36.748415+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:36.748455+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:37.095411+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:37.095411+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:37.095847+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:37.147465+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:38.555322+00:00", "trade", 14.3401, 34.0]
["2026-09-24T19:12:38.902473+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:38.902914+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:39.308636+00:00", "trade", 14.345, 150.0]
["2026-09-24T19:12:39.586136+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:39.792487+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:39.792963+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:39.811327+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:12:41.744319+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:12:41.744319+00:00", "trade", 14.34, 10.0]
["2026-09-24T19:12:41.744336+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:12:41.744580+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:12:41.744615+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:12:41.744655+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:12:41.744665+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:12:41.744667+00:00", "trade", 14.34, 300.0]
["2026-09-24T19:12:41.744670+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:12:41.744670+00:00", "trade", 14.34, 262.0]
["2026-09-24T19:12:41.744680+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:12:41.744735+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:12:41.744755+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.744981+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.745357+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.745477+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.745517+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.745517+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.745522+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.745592+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.747402+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.749361+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.756042+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.757641+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.777408+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.823783+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.852602+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.853394+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.853875+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.853950+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.854311+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.854562+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.854792+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.854953+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.861834+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.862275+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.862756+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.863318+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.940451+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.940892+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.973274+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:41.973791+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:42.024812+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:42.024852+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:42.024932+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:42.025424+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:42.025890+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:42.026170+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:42.026481+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:42.027036+00:00", "trade", 14.335, 126.0]
["2026-09-24T19:12:42.027036+00:00", "trade", 14.335, 55.0]
["2026-09-24T19:12:42.027093+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:42.028852+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:42.052137+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:42.052578+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:42.265781+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:42.266848+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:42.272331+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:42.472112+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:42.577353+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:42.853716+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:42.853766+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:43.367986+00:00", "trade", 14.3408, 1.0]
["2026-09-24T19:12:43.989901+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:43.990888+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:43.991329+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:44.272900+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:44.362127+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:44.371884+00:00", "trade", 14.3408, 1.0]
["2026-09-24T19:12:44.467403+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:44.479567+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:44.580637+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:44.704758+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:44.799553+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:45.166815+00:00", "trade", 14.335, 80.0]
["2026-09-24T19:12:45.415038+00:00", "trade", 14.3765, 300.0]
["2026-09-24T19:12:45.900216+00:00", "trade", 14.335, 20.0]
["2026-09-24T19:12:46.018416+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:12:46.018957+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:46.019007+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:46.019328+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:46.019348+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:46.019548+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:46.019824+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:46.079584+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:46.079587+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:46.079590+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:46.079590+00:00", "trade", 14.33, 700.0]
["2026-09-24T19:12:46.079593+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:46.079605+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:12:46.079605+00:00", "trade", 14.33, 122.0]
["2026-09-24T19:12:46.079608+00:00", "trade", 14.33, 300.0]
["2026-09-24T19:12:46.079738+00:00", "trade", 14.33, 25.0]
["2026-09-24T19:12:46.079750+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:12:46.079753+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:46.079810+00:00", "trade", 14.33, 280.0]
["2026-09-24T19:12:46.079811+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:46.079822+00:00", "trade", 14.33, 6.0]
["2026-09-24T19:12:46.079825+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:46.079837+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:46.079837+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:46.079842+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:46.079843+00:00", "trade", 14.33, 300.0]
["2026-09-24T19:12:46.079843+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:12:46.079846+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:46.079849+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:46.079849+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:46.079852+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:46.079852+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:46.079852+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:46.079877+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:46.079888+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:46.079888+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:46.079892+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:46.079918+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:46.079918+00:00", "trade", 14.33, 126.0]
["2026-09-24T19:12:46.079921+00:00", "trade", 14.33, 300.0]
["2026-09-24T19:12:46.079927+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.079927+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:12:46.080037+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.080138+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.080188+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.080188+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.080188+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.080188+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.080192+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.080197+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.080218+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.080303+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.080333+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.080343+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.080564+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.080608+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.080649+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.080649+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.080709+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.080789+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.080889+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.081325+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.081340+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.082648+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.083606+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.083824+00:00", "trade", 14.32, 31.0]
["2026-09-24T19:12:46.084089+00:00", "trade", 14.32, 69.0]
["2026-09-24T19:12:46.084092+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:12:46.084095+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:12:46.084161+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:12:46.084167+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:12:46.084173+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:12:46.084173+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:12:46.084217+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:12:46.084308+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:12:46.084352+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:12:46.084367+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:12:46.084369+00:00", "trade", 14.32, 31.0]
["2026-09-24T19:12:46.084488+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.084728+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.084763+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.084808+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.084808+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.084849+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.084849+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.084854+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.084889+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.084969+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.085009+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.085009+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.085089+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.085209+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.085209+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.085249+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.085249+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.085330+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.085410+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.085690+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.087811+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.092452+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.135280+00:00", "trade", 14.315, 126.0]
["2026-09-24T19:12:46.135593+00:00", "trade", 14.315, 252.0]
["2026-09-24T19:12:46.135638+00:00", "trade", 14.315, 126.0]
["2026-09-24T19:12:46.135677+00:00", "trade", 14.315, 126.0]
["2026-09-24T19:12:46.135716+00:00", "trade", 14.315, 252.0]
["2026-09-24T19:12:46.135746+00:00", "trade", 14.315, 126.0]
["2026-09-24T19:12:46.137189+00:00", "trade", 14.315, 252.0]
["2026-09-24T19:12:46.139703+00:00", "trade", 14.315, 126.0]
["2026-09-24T19:12:46.139806+00:00", "trade", 14.315, 126.0]
["2026-09-24T19:12:46.190435+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.193517+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.194911+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.195487+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.458077+00:00", "trade", 14.315, 300.0]
["2026-09-24T19:12:46.458080+00:00", "trade", 14.315, 126.0]
["2026-09-24T19:12:46.459322+00:00", "trade", 14.315, 300.0]
["2026-09-24T19:12:46.459322+00:00", "trade", 14.315, 252.0]
["2026-09-24T19:12:46.460865+00:00", "trade", 14.315, 300.0]
["2026-09-24T19:12:46.460865+00:00", "trade", 14.315, 252.0]
["2026-09-24T19:12:46.468804+00:00", "trade", 14.315, 574.0]
["2026-09-24T19:12:46.468804+00:00", "trade", 14.315, 1600.0]
["2026-09-24T19:12:46.468813+00:00", "trade", 14.315, 126.0]
["2026-09-24T19:12:46.469535+00:00", "trade", 14.315, 300.0]
["2026-09-24T19:12:46.469538+00:00", "trade", 14.315, 252.0]
["2026-09-24T19:12:46.469616+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:12:46.469619+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:12:46.469622+00:00", "trade", 14.32, 134.0]
["2026-09-24T19:12:46.469622+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:12:46.469683+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:12:46.469683+00:00", "trade", 14.32, 25.0]
["2026-09-24T19:12:46.469735+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.469750+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.469775+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.469780+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.469838+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:12:46.469841+00:00", "trade", 14.32, 138.0]
["2026-09-24T19:12:46.469841+00:00", "trade", 14.32, 13.0]
["2026-09-24T19:12:46.469881+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.469895+00:00", "trade", 14.32, 90.0]
["2026-09-24T19:12:46.469920+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.469926+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.469926+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.470161+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:46.470191+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:12:46.470221+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:12:46.470256+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:12:46.470266+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:12:46.470306+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:12:46.470336+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.470341+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.470452+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.470452+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.470472+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.470477+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.470492+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.470527+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.470567+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.470592+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.470612+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.470657+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.470812+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.470933+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.470973+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.471013+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.471018+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.471018+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.471173+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.471454+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.471735+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.472171+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.472171+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.472612+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.474336+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.486620+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.486996+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.487046+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:46.487101+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:46.487101+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:46.487101+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:46.487262+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.487703+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:46.487703+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:46.487738+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:46.487743+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:46.487793+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:12:46.487818+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.487818+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:12:46.487818+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:12:46.487928+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.488063+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.488144+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.488259+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.488259+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.488354+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.488359+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.488364+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.488580+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.504878+00:00", "trade", 14.325, 252.0]
["2026-09-24T19:12:46.505031+00:00", "trade", 14.325, 126.0]
["2026-09-24T19:12:46.505179+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.505204+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.505726+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.505986+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.507745+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.507755+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.507816+00:00", "trade", 14.32, 213.0]
["2026-09-24T19:12:46.507816+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.508017+00:00", "trade", 14.325, 252.0]
["2026-09-24T19:12:46.508036+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.508267+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.508307+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.508347+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.508427+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.508748+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.508773+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.508773+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.509304+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.509464+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.509946+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.510507+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.510868+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.510928+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.515228+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.515669+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.545881+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.571487+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.571487+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.593976+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:46.625546+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.009029+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.009149+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.009229+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.009249+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:12:47.009410+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:12:47.009645+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.009690+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.009690+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:12:47.009700+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.009726+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.009751+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.009791+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.009791+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.010202+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.010312+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.010387+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.010668+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.011510+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.021514+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.021554+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.021955+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.021995+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.042479+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.042519+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.130423+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.130869+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.130909+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.131350+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.131350+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.131430+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.131465+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.131470+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.131946+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.132027+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.132067+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.132388+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.243627+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.255190+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.255671+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.329457+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.330053+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.330254+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.330364+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.330364+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.330394+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.330429+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.330940+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.331051+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.331176+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.331176+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.334253+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.346958+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.356461+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.356702+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.356847+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.356852+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.356892+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.356942+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.356942+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.357022+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.357403+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.357504+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.357544+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.361062+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.361543+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.368304+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.369056+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.394822+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.395078+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.395153+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.464538+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.465009+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.492390+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.493232+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.493267+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.493307+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.523719+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.583577+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:47.959074+00:00", "trade", 14.3294, 200.0]
["2026-09-24T19:12:48.091015+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.228651+00:00", "trade", 14.3319, 69.0]
["2026-09-24T19:12:48.229024+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.229485+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.229585+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.229585+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.229825+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.229866+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.229906+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.230026+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.230106+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.231264+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.258038+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.314692+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.422249+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.422730+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.423171+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.423246+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.423732+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.423807+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.423812+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.424529+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.431531+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.432052+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.432413+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.432854+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.497032+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.497352+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.497513+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.511195+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.511717+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.512118+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.513756+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.540450+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.540966+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.541086+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.541608+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.543843+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.616987+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.751397+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.751558+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.752034+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.753913+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.801772+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.802208+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:48.847376+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:49.541694+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:49.541694+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:49.938965+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:49.939401+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:50.082827+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:50.090190+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:50.091949+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:50.091974+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:50.196413+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:50.268876+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:12:50.663254+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:50.663740+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:50.664136+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:50.666176+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:51.076343+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:51.076864+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:51.085635+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:51.163179+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:51.163580+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:51.164051+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:51.164452+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:51.173704+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:51.174140+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:51.980565+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:51.980565+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:51.981006+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:52.648260+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:52.819588+00:00", "trade", 14.33, 40.0]
["2026-09-24T19:12:53.021103+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:53.073518+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:53.073999+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:53.972016+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:53.972016+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:53.972329+00:00", "trade", 14.33, 2.0]
["2026-09-24T19:12:53.972423+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:53.972500+00:00", "trade", 14.33, 4.0]
["2026-09-24T19:12:53.972548+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:12:53.972603+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:12:53.972668+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:12:53.972693+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:53.972819+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:53.972819+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:53.972824+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:53.972839+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:53.972839+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:53.973014+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:53.973014+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:53.973054+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:53.973054+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:53.973094+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:53.973175+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:53.973175+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:53.973350+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:53.973375+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:53.973375+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:53.973415+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:53.973455+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:53.973455+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:53.973611+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:53.974934+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:54.022231+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:54.022467+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:54.022627+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:54.022667+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:54.022672+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:54.022708+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:54.022713+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:54.022713+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:54.024346+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:54.125858+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:54.366090+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:54.366468+00:00", "trade", 14.33, 180.0]
["2026-09-24T19:12:54.366531+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:54.366606+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:54.366661+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:54.366742+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:54.367022+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:54.367037+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:54.367143+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:54.367173+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:54.367173+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:54.369423+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:54.381086+00:00", "trade", 14.33, 110.0]
["2026-09-24T19:12:54.381092+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:54.381098+00:00", "trade", 14.33, 150.0]
["2026-09-24T19:12:54.381221+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:54.381497+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:54.381747+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:54.381747+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:54.381903+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:54.381978+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:54.382228+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:54.542946+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:54.599756+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:54.603480+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:54.603495+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:54.633988+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:54.634429+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:12:54.924879+00:00", "trade", 14.3301, 400.0]
["2026-09-24T19:12:55.137527+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:12:55.137528+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:12:55.138103+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.138108+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.138108+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.138138+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.138143+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.138710+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.138750+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.138950+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.142835+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:12:55.176966+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.177216+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.177402+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.177522+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.177843+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.177963+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.178444+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.178885+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.178890+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.214295+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.214816+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.215252+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.215252+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.215778+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.216134+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.216309+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.216334+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.216660+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.217337+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.217683+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.217818+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.217818+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.217938+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.218459+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.218855+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.219001+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.219021+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.219377+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.219737+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.219948+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.220259+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.220259+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.220620+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.220970+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.221101+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.221376+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.221406+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.221697+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.221858+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.222138+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.242066+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.242547+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.242943+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.242983+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.243118+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.243624+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.243885+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.243985+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.244682+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.245424+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.281760+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.282803+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.282873+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.283374+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.283479+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.283800+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.283940+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.291719+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.292200+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.337854+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.338891+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.338961+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.339473+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.339538+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.339899+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.347818+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.348258+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.361705+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.383512+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.383989+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.384274+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.384349+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.384715+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.384991+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.385071+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.388990+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.394353+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:55.516755+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.109391+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.109471+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.109867+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.109987+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.112268+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.112709+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:12:56.112909+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:12:56.113044+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.113069+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.113230+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.113631+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.113666+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.118788+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.151521+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:12:56.151747+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.151771+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.152082+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.152082+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.152278+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.152363+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.152363+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.152478+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.152563+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.152563+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.156523+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.156964+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.199415+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:12:56.199816+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:12:56.199856+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:12:56.199856+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:12:56.199896+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.199936+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.200337+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.200422+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.200778+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.200778+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.200858+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.275962+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:12:56.276188+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.276483+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.276679+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.276839+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.276960+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.378832+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.890761+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:12:56.891137+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:12:56.891157+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:12:56.891202+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:12:56.891202+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:12:56.891282+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.891282+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.891643+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.891798+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.891919+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.891959+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.901005+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.901486+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.901486+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.942980+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.980078+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:12:56.980162+00:00", "trade", 14.32, 500.0]
["2026-09-24T19:12:56.980243+00:00", "trade", 14.32, 126.0]
["2026-09-24T19:12:56.980510+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:12:56.980735+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.980811+00:00", "trade", 14.32, 1111.0]
["2026-09-24T19:12:56.981282+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.981432+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.981472+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.981948+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.982469+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:56.982469+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:57.032929+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:12:57.033365+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:12:57.033406+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:12:57.033406+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:12:57.033441+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:57.033847+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:57.034288+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:57.074143+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:12:57.074363+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:57.074557+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:12:57.074699+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:12:57.074870+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:12:57.074872+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:12:57.074884+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:12:57.074884+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:12:57.074915+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:12:57.075105+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:12:57.075140+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.075180+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.075180+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.075185+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.075185+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.075340+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.075421+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.075441+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.075461+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.075536+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.075541+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.075576+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.075576+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.075581+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.075621+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.075621+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.075621+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.075701+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.075942+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.076022+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.076102+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.076102+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.076142+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.076223+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.076223+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.076423+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.082222+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.082262+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.082703+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.110995+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.157767+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.519643+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.521763+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.526409+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.582588+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:57.583064+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:58.506683+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:58.507129+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:58.607318+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:58.607799+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:58.608070+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:58.710995+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:59.631872+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:59.694792+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:59.695263+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:59.867125+00:00", "trade", 14.3101, 100.0]
["2026-09-24T19:12:59.910982+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:12:59.911463+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:00.009015+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:00.014568+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:00.561551+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:00.569394+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:01.064117+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:01.064719+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:02.387949+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:13:02.387989+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:02.388060+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:13:02.388064+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:13:02.388064+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:13:02.388082+00:00", "trade", 14.32, 20.0]
["2026-09-24T19:13:02.388084+00:00", "trade", 14.32, 120.0]
["2026-09-24T19:13:02.388087+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:13:02.388087+00:00", "trade", 14.32, 20.0]
["2026-09-24T19:13:02.388110+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:02.388126+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:13:02.388132+00:00", "trade", 14.32, 25.0]
["2026-09-24T19:13:02.388141+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:13:02.388144+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:13:02.388155+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:02.388155+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:02.388180+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:02.388200+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:02.388380+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:02.388435+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:02.388435+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:02.388440+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:02.388611+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:02.388661+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:02.388671+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:13:02.388671+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:02.388676+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:13:02.388695+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:13:02.388696+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:13:02.388721+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:13:02.388731+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:13:02.388786+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.388911+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.388941+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.388966+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.388987+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.389388+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.389468+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.389573+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.389788+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.389829+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.391227+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.396510+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:13:02.396830+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:13:02.396910+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:13:02.396951+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:02.396951+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:02.397031+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.397151+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:13:02.397151+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:13:02.397256+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.397392+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:13:02.397472+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.397547+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:13:02.397788+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:13:02.397873+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.397908+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.398108+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.398143+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:13:02.398670+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:02.399752+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:13:02.399752+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:13:02.399792+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:13:02.400193+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:13:02.400228+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:13:02.480565+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.480615+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.481462+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.481577+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.481577+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.482138+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.482600+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.483096+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.488584+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:02.580036+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:03.705496+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:04.209957+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:04.210328+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:04.210383+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:04.210423+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:04.210513+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:04.210538+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:04.210894+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:04.211370+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:04.213972+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:04.229473+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:04.229546+00:00", "trade", 14.3214, 102.0]
["2026-09-24T19:13:04.831347+00:00", "trade", 14.3257, 8.0]
["2026-09-24T19:13:05.433941+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:05.434377+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:05.573463+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:05.573944+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:05.575784+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:06.571699+00:00", "trade", 14.3232, 19.0]
["2026-09-24T19:13:06.809807+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:06.810263+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:06.843166+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:06.843863+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:07.409731+00:00", "trade", 14.371, 124.0]
["2026-09-24T19:13:07.411459+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:07.411940+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:07.411940+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:07.412231+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:07.412301+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:07.827986+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:08.328959+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:09.289420+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:09.289872+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:09.358294+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:09.358816+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:11.044193+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:11.691409+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:11.709281+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:13:11.710695+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:11.711176+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:12.538401+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:12.540080+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:12.540681+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:12.541168+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:12.698813+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:12.715382+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:13.728154+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:13.728154+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:13.728204+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:13.728635+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:14.038537+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:14.039535+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:14.039575+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:14.039976+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:15.134597+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:15.135208+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:15.172602+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:15.215044+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:15.215044+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:15.215049+00:00", "trade", 14.32, 11.0]
["2026-09-24T19:13:15.215301+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:13:15.215334+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:15.215344+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:15.215359+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:15.215359+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:15.215362+00:00", "trade", 14.32, 989.0]
["2026-09-24T19:13:15.215365+00:00", "trade", 14.32, 675.0]
["2026-09-24T19:13:15.215374+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:15.215419+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:13:15.215465+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:13:15.215510+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:13:15.215520+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:13:15.215545+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:13:15.215555+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.215570+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.215580+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.215585+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.215590+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.215931+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.215946+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.216011+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.216196+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.216311+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.216311+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.216347+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.216387+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.216397+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.216437+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.216472+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.216868+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.217474+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.218477+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.224542+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:13:15.224545+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:13:15.224548+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:13:15.224548+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:13:15.224552+00:00", "trade", 14.31, 120.0]
["2026-09-24T19:13:15.224555+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:13:15.224555+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:13:15.224558+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:13:15.224561+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.224581+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.224581+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.224581+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.224591+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:13:15.224591+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:13:15.224593+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:13:15.224596+00:00", "trade", 14.31, 12.0]
["2026-09-24T19:13:15.224612+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.224631+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:15.224661+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:13:15.224706+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:13:15.224952+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:13:15.225002+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.225042+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.225062+00:00", "trade", 14.31, 126.0]
["2026-09-24T19:13:15.225092+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.225112+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.225148+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.225168+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.225186+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:13:15.225243+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.225253+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.225333+00:00", "trade", 14.3, 93.0]
["2026-09-24T19:13:15.225345+00:00", "trade", 14.3, 2.0]
["2026-09-24T19:13:15.225358+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.225363+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.225493+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.225538+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.225624+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.225644+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.225664+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.225920+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.225920+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.226000+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.226240+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.226280+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.226360+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.226436+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.226756+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.226758+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:13:15.226822+00:00", "trade", 14.3, 23.0]
["2026-09-24T19:13:15.227733+00:00", "trade", 14.3, 70.0]
["2026-09-24T19:13:15.229478+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.229702+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:13:15.229999+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.230436+00:00", "trade", 14.3, 25.0]
["2026-09-24T19:13:15.245526+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.245610+00:00", "trade", 14.3, 47.0]
["2026-09-24T19:13:15.324905+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.352962+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.353443+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:15.948154+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:16.241227+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:16.371412+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:16.371853+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:17.157589+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:17.158150+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:17.158190+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:17.158225+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:17.266543+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:17.267225+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:17.267701+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:17.462048+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:17.635141+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:17.635181+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:18.430920+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:18.431281+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:19.520675+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:19.532307+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:19.626427+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:19.627669+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:20.802628+00:00", "trade", 14.3, 20.0]
["2026-09-24T19:13:20.802649+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:13:20.802950+00:00", "trade", 14.305, 1000.0]
["2026-09-24T19:13:20.805388+00:00", "trade", 14.3006, 325.0]
["2026-09-24T19:13:20.809773+00:00", "trade", 14.3, 58.0]
["2026-09-24T19:13:20.905373+00:00", "trade", 14.305, 200.0]
["2026-09-24T19:13:20.905376+00:00", "trade", 14.305, 200.0]
["2026-09-24T19:13:20.905442+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:20.905560+00:00", "trade", 14.305, 200.0]
["2026-09-24T19:13:20.905626+00:00", "trade", 14.305, 200.0]
["2026-09-24T19:13:20.906198+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:20.906359+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:20.906524+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:20.908429+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:20.909231+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:20.909236+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:20.924637+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:20.925219+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:21.829690+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:13:21.883726+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:21.884402+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:22.986953+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:22.988070+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:23.379099+00:00", "trade", 14.3044, 3656.0]
["2026-09-24T19:13:23.379642+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:23.379677+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:23.380128+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:23.380289+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:24.862974+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:24.863415+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:25.475868+00:00", "trade", 14.3301, 1.0]
["2026-09-24T19:13:25.477652+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:25.478093+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:25.758905+00:00", "trade", 14.3039, 700.0]
["2026-09-24T19:13:26.905737+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:26.906429+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:26.906569+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:26.907066+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:28.457452+00:00", "trade", 14.305, 5.0]
["2026-09-24T19:13:28.707587+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:28.760438+00:00", "trade", 14.305, 42.0]
["2026-09-24T19:13:29.068925+00:00", "trade", 14.3669, 11.0]
["2026-09-24T19:13:30.009041+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:30.164015+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:31.172180+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:31.172661+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:31.642440+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:13:31.642440+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:13:31.642445+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:31.642480+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:31.642485+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:13:31.642506+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:13:31.642509+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:13:31.642513+00:00", "trade", 14.31, 20.0]
["2026-09-24T19:13:31.642513+00:00", "trade", 14.31, 4.0]
["2026-09-24T19:13:31.642515+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:13:31.642515+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:13:31.642531+00:00", "trade", 14.31, 160.0]
["2026-09-24T19:13:31.642536+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:13:31.642751+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:13:31.642756+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:13:31.642816+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:13:31.642856+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:13:31.642871+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:13:31.642881+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.642946+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.642976+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.643014+00:00", "trade", 14.305, 80.0]
["2026-09-24T19:13:31.643127+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.643217+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.643217+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.643217+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.643252+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.643252+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.643402+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.643402+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.643412+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.643435+00:00", "trade", 14.305, 5.0]
["2026-09-24T19:13:31.643457+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.643457+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.643482+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.643538+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.643578+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.643588+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.643618+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.643655+00:00", "trade", 14.31, 80.0]
["2026-09-24T19:13:31.643678+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.644640+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.646499+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.646525+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.647958+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.745515+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.746808+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.746818+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:31.747249+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:32.120693+00:00", "trade", 14.3117, 55.0]
["2026-09-24T19:13:32.200243+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:32.576409+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:32.859613+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:32.859688+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:33.107811+00:00", "trade", 14.3117, 9.0]
["2026-09-24T19:13:33.419791+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:34.042028+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:34.042439+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:34.043196+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:34.917562+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:34.919111+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:34.987163+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:35.006790+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:35.007431+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:35.008148+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:35.032276+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:35.032566+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:35.112186+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:35.170450+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:35.204791+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:35.209603+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:35.541919+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:36.012635+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:36.013356+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:36.054810+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:36.107856+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:36.150002+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:36.150393+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:36.150500+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:13:36.150509+00:00", "trade", 14.32, 160.0]
["2026-09-24T19:13:36.150512+00:00", "trade", 14.32, 5.0]
["2026-09-24T19:13:36.150588+00:00", "trade", 14.32, 60.0]
["2026-09-24T19:13:36.150588+00:00", "trade", 14.32, 40.0]
["2026-09-24T19:13:36.150593+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:13:36.150608+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:36.150668+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:13:36.151159+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:13:36.151159+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:13:36.151161+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:13:36.151215+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:13:36.151280+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.151320+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.151320+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.151320+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.151320+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.151480+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.151505+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.151505+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.151721+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.151731+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.151786+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.151786+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.151801+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.151866+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.151921+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.151946+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.152002+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.152147+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.152202+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.152232+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.152257+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.152347+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.152658+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.152658+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.154803+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.155244+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.159244+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.159710+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.159725+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.159790+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.160246+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.160281+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.160602+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.160722+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.161203+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.184323+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.184789+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.184810+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.185291+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.185291+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.260029+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.334155+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.337809+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.443896+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.516153+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:36.573701+00:00", "trade", 14.3084, 12.0]
["2026-09-24T19:13:36.665394+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:37.816905+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:37.820980+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:37.821376+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:38.187969+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:38.394305+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:39.365382+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:39.686251+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:39.696520+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:40.287311+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:13:40.287314+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:13:40.287320+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:13:40.287323+00:00", "trade", 14.33, 5.0]
["2026-09-24T19:13:40.287616+00:00", "trade", 14.33, 120.0]
["2026-09-24T19:13:40.287624+00:00", "trade", 14.33, 25.0]
["2026-09-24T19:13:40.287624+00:00", "trade", 14.33, 80.0]
["2026-09-24T19:13:40.287624+00:00", "trade", 14.33, 20.0]
["2026-09-24T19:13:40.287624+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:13:40.287658+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:40.287693+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:40.287718+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:40.287783+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:13:40.287944+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:13:40.288009+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:13:40.288064+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.288239+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.288264+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.288294+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.288305+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.288305+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.288330+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.288385+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.288505+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.288625+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.289066+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.290024+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.291372+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.296935+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.296990+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.327518+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.335592+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.364646+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:13:40.364927+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.397424+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.481339+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.483324+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.486812+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.486897+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.551581+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.552032+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:40.887556+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:41.086946+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:42.129867+00:00", "trade", 14.335, 161.0]
["2026-09-24T19:13:42.130150+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:42.130280+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:42.130646+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:42.130781+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:42.131067+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:42.131222+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:42.680485+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:42.680485+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:42.681177+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:42.681522+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:42.708677+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:42.709133+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:43.546903+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:43.546993+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:43.547609+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:43.547880+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:43.548085+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:43.548246+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:43.548567+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:43.548722+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:43.576563+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:43.864900+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:44.445657+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:44.445773+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:44.456584+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:44.457045+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:44.757560+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:44.768682+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:45.147468+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:45.148020+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:45.148125+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:45.148165+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:45.148406+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:45.203141+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:45.207541+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:45.208023+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:45.208424+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:45.284035+00:00", "trade", 14.335, 400.0]
["2026-09-24T19:13:46.363563+00:00", "trade", 14.3345, 50.0]
["2026-09-24T19:13:46.365042+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:46.365518+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:46.456024+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:46.548740+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:47.555812+00:00", "trade", 14.335, 8.0]
["2026-09-24T19:13:47.775986+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:47.776062+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:47.777059+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:47.777099+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:47.777179+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:47.777540+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:48.930465+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:48.930465+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:48.931377+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:48.931894+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:48.932756+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:48.933392+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:50.094933+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:50.485901+00:00", "trade", 14.3317, 25.0]
["2026-09-24T19:13:50.753280+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:50.837451+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:51.055673+00:00", "trade", 14.335, 48.0]
["2026-09-24T19:13:51.903278+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:51.943576+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:13:52.108807+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:52.109264+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:52.448911+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:13:52.531865+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:52.561606+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:52.562057+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:52.748716+00:00", "trade", 14.33, 300.0]
["2026-09-24T19:13:52.748722+00:00", "trade", 14.335, 300.0]
["2026-09-24T19:13:52.748858+00:00", "trade", 14.335, 500.0]
["2026-09-24T19:13:52.983390+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:53.611007+00:00", "trade", 14.335, 252.0]
["2026-09-24T19:13:53.611007+00:00", "trade", 14.33, 47.0]
["2026-09-24T19:13:53.611034+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:53.611049+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:13:53.611100+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:13:53.611250+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:13:53.611395+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.611490+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.611490+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.611515+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.611570+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.611676+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.611676+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.611676+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.611716+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.611721+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.611876+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.611876+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.611876+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.612077+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.612077+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.612077+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.612117+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.612157+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.612232+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.612513+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.612673+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.613836+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.614317+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.614357+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.645160+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.699705+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.709040+00:00", "trade", 14.3652, 32.0]
["2026-09-24T19:13:53.719552+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:53.918932+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:54.006165+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:54.006686+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:54.007122+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:54.021716+00:00", "trade", 14.325, 126.0]
["2026-09-24T19:13:54.109315+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:54.121800+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:54.267130+00:00", "trade", 14.3256, 2.0]
["2026-09-24T19:13:55.004206+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:55.005048+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:55.005489+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:55.006090+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:55.008251+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:55.054511+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:55.054582+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:13:55.055503+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:55.161982+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:55.563247+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:55.824654+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:55.845679+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:55.883880+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:55.883930+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:55.884858+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:55.884993+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:55.885334+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:55.885414+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:55.992810+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:55.993010+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:55.995727+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:56.245451+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:56.349003+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:57.165682+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:57.365413+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:57.381541+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:57.382458+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:57.386383+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:57.565960+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:57.603409+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:57.666154+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:57.666590+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:57.678768+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:13:57.679751+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:57.876374+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:58.032195+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:58.032611+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:58.033944+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:58.033965+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:58.034501+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:58.035754+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:59.070487+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:59.071209+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:59.071645+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:59.072176+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:59.121303+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:59.304213+00:00", "trade", 14.325, 300.0]
["2026-09-24T19:13:59.544285+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:59.741470+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:59.742106+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:59.808204+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:59.846836+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:59.847502+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:59.847532+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:59.847582+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:59.847943+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:59.848023+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:13:59.867109+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:00.009087+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:00.172266+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:14:00.375209+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:00.375394+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:00.582908+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:00.583725+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:00.583895+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:00.584367+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:00.587800+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:00.758256+00:00", "trade", 14.325, 170.0]
["2026-09-24T19:14:01.130788+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:01.138205+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:01.138721+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:01.138882+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:01.139478+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:01.355954+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:01.356395+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:01.538769+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:01.753581+00:00", "trade", 14.365, 1.0]
["2026-09-24T19:14:02.254804+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:02.255285+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:02.257244+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:02.258763+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:02.386688+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:02.798583+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:02.952354+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:02.952354+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:02.952605+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:02.952670+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:02.953592+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:02.991586+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:14:02.991592+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:14:02.991637+00:00", "trade", 14.3299, 9000.0]
["2026-09-24T19:14:02.991724+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:14:02.991736+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:14:02.991739+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:14:02.991959+00:00", "trade", 14.325, 252.0]
["2026-09-24T19:14:02.991986+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:14:02.992013+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:14:02.992016+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:14:02.992019+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:14:02.992025+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:14:02.992245+00:00", "trade", 14.325, 126.0]
["2026-09-24T19:14:02.992365+00:00", "trade", 14.325, 174.0]
["2026-09-24T19:14:02.992450+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:02.992605+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:02.992605+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:02.992645+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:02.993046+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:03.016846+00:00", "trade", 14.325, 252.0]
["2026-09-24T19:14:03.019574+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:03.681946+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:03.960991+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:03.961041+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:03.961121+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:03.961562+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:03.961958+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:03.963717+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:04.474112+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:04.475085+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:04.475165+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:04.505512+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:04.506490+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:04.592605+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:04.754106+00:00", "trade", 14.3419, 1.0]
["2026-09-24T19:14:04.876646+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:04.877618+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:04.877698+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:04.878054+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:04.878139+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:05.053998+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:05.054194+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:05.503408+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:05.504060+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:05.505659+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:05.547739+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:05.561176+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:05.561617+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:06.575699+00:00", "trade", 14.3294, 16.0]
["2026-09-24T19:14:07.483904+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:07.483944+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:07.484024+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:07.485197+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:14:07.485267+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:14:07.485843+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:14:07.485903+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:07.485972+00:00", "trade", 14.32, 16.0]
["2026-09-24T19:14:07.486144+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:07.486289+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:07.486304+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:14:07.486385+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:07.486387+00:00", "trade", 14.32, 16.0]
["2026-09-24T19:14:07.486425+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:14:07.486505+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:14:07.486520+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:07.486585+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:07.486585+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:07.486610+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:07.486664+00:00", "trade", 14.32, 84.0]
["2026-09-24T19:14:07.486865+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:07.486906+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:07.486986+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:07.487071+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:07.487181+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:07.487221+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:07.487347+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:07.487347+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:07.487663+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:07.487778+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:07.489627+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:07.520230+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:07.589740+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:07.793526+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:08.091024+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:08.190962+00:00", "trade", 14.3204, 14.0]
["2026-09-24T19:14:08.386262+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:08.386944+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:08.386969+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:08.387069+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:08.387520+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:08.387866+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:08.502068+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:08.969691+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:08.969696+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:08.969731+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:08.969777+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:14:08.969797+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:08.969797+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:08.969801+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:08.969801+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:08.969821+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:08.970343+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:08.970353+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:08.970368+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:08.970378+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:14:08.970428+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:14:08.970548+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:08.970553+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:08.970668+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:08.970668+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:08.971305+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:08.977149+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:09.018221+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:09.018262+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:09.018307+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:09.018362+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:14:09.023304+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:14:09.079337+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:14:09.283914+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.284014+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.284019+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.284290+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.284771+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.285117+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.285177+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.288690+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.292324+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.292680+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.294314+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.295311+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.295406+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.296519+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.296649+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.320340+00:00", "trade", 14.325, 13.0]
["2026-09-24T19:14:09.389400+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.389440+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.389921+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.405118+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.468749+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.469175+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:14:09.469356+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.469736+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.469751+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.469781+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:14:09.470057+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.470388+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.470408+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.470428+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.470854+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.470985+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.470989+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.471831+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:09.573664+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:10.043257+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:10.044094+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:10.330230+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:10.681672+00:00", "trade", 14.32, 21.0]
["2026-09-24T19:14:11.048185+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:11.538101+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:11.575806+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:13.091742+00:00", "trade", 14.3218, 1.0]
["2026-09-24T19:14:13.284589+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:13.284609+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:13.285070+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:13.288909+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:13.289390+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:13.289832+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:14.194606+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:14.226202+00:00", "trade", 14.3222, 1.0]
["2026-09-24T19:14:14.350410+00:00", "trade", 14.3391, 100.0]
["2026-09-24T19:14:14.471410+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:14.471675+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:14.471720+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:14.472171+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:14.472217+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:14.472397+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:14.472432+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:14.472538+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:14.472557+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:14.472998+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:14.473013+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:14.473550+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:14.473550+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:14.474016+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:14.544754+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:14.603299+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:15.322732+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:15.323173+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:17.078742+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:17.706586+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:14:17.706622+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:14:17.707224+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:17.912011+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:17.912548+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:17.912733+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:17.913054+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:17.913174+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:17.913495+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:17.913495+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:18.013683+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:18.214501+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:19.031938+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:19.031978+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:19.032414+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:19.066946+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:19.170182+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:19.421265+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:19.421265+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:20.201678+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:20.202119+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:20.202199+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:20.381962+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:20.381997+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:20.382026+00:00", "trade", 14.32, 138.0]
["2026-09-24T19:14:20.382092+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:20.382398+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:20.382573+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:20.382659+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:20.382659+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:20.382974+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:20.383135+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:20.383135+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:20.455081+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:20.455437+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:20.558988+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:20.623612+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:21.317860+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:21.852067+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:22.191285+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:22.191766+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:22.694272+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:22.694919+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:22.746341+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:22.877864+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:22.878305+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:22.878401+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:22.980627+00:00", "trade", 14.325, 6.0]
["2026-09-24T19:14:23.027773+00:00", "trade", 14.3219, 1.0]
["2026-09-24T19:14:23.201921+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:23.202011+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:23.202016+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:23.202653+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:23.203134+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:23.409239+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:23.409961+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:23.410397+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:23.410949+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:23.410949+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:23.441050+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:23.441170+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:23.809412+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:24.021242+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:24.210422+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:25.223068+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:25.223102+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:14:25.223133+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:25.223138+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:25.223143+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:25.223469+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:25.223679+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:25.223699+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:25.223830+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:25.223910+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:25.227819+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:25.228125+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:25.283081+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:25.283123+00:00", "trade", 14.32, 48.0]
["2026-09-24T19:14:25.283126+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:14:25.283206+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:25.283687+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:25.283732+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:25.283752+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:25.284168+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:25.284209+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:25.284529+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:25.417571+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:26.139710+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:26.233910+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:26.252965+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:26.879406+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:26.879432+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:26.880148+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:26.880439+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:26.883927+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:26.994846+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:26.995363+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:26.995884+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:26.995924+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:27.010208+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:28.278783+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:28.279224+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:28.456040+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:28.659865+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:28.762580+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:29.631825+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:29.643452+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:29.987978+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:30.009113+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:30.468599+00:00", "trade", 14.325, 11.0]
["2026-09-24T19:14:31.164358+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:31.660374+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:14:31.660640+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:31.660830+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:14:31.661064+00:00", "trade", 14.32, 199.0]
["2026-09-24T19:14:31.661151+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:31.661161+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:14:31.661241+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:31.661241+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:31.661241+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:31.661402+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:31.661442+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:31.661642+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:14:31.661722+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:31.661737+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:14:31.662149+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:31.662204+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:31.662204+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:31.662554+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:31.662620+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:31.722703+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:31.869950+00:00", "trade", 14.325, 10.0]
["2026-09-24T19:14:32.721340+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:14:32.722293+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:14:32.734622+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:14:33.034050+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:14:34.255885+00:00", "trade", 14.3216, 1.0]
["2026-09-24T19:14:34.405856+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:14:36.098932+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:14:36.098967+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:36.103247+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:36.103287+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:14:36.104044+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:14:36.104099+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:14:36.104109+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:14:36.104134+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:14:36.104209+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.104671+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.104721+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.104753+00:00", "trade", 14.32, 48.0]
["2026-09-24T19:14:36.105327+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.105367+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.105432+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.105788+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.106244+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.109096+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.115942+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.206854+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.266851+00:00", "trade", 14.3286, 20.0]
["2026-09-24T19:14:36.267167+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.373912+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.522245+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.522246+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:14:36.522370+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.523132+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.523453+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.523658+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.523743+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.523807+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:14:36.523809+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.524169+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.524265+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:14:36.524656+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:36.524736+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:36.524936+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:14:36.525102+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:14:36.525107+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:36.525182+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:36.525182+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:36.525623+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:36.530825+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:36.531712+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:36.531773+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:36.532464+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.532985+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.535747+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:14:36.539366+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:14:36.577701+00:00", "trade", 14.3192, 1.0]
["2026-09-24T19:14:36.639369+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.639895+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.703562+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.723208+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:14:36.742935+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.743104+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:14:36.743411+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:36.818395+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:14:36.818490+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:36.818520+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:36.819117+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:36.819117+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:36.819558+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:36.829441+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:36.838683+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:36.850326+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.321387+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.321523+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.323603+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.324420+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.515465+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.586448+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.587935+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:14:37.726589+00:00", "trade", 14.31, 2.0]
["2026-09-24T19:14:37.727604+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.727855+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.728331+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.728692+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.729173+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.732396+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.732737+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:14:37.732827+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:14:37.732912+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.733534+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.733574+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.737854+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.764467+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.768344+00:00", "trade", 14.305, 450.0]
["2026-09-24T19:14:37.769384+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.769825+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.836183+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.854256+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:14:37.854732+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:14:37.854737+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:14:37.854777+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:14:37.854812+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.855133+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:14:37.855218+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:14:37.855218+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:14:37.855374+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.855614+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:14:37.855975+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:14:37.856416+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:14:37.884984+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:37.885465+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.049577+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.050023+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.133336+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.134128+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.141847+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.147676+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.147991+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.148012+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.148157+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.148157+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.148212+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.148257+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.148628+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.148758+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.148783+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.148913+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.149395+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.149675+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.199569+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.200050+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.200491+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.240186+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.240702+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.241023+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.241278+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.241504+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.241584+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.299682+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.300164+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.300204+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.300725+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.300840+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.301346+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.301562+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.395475+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.395616+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.395957+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.396473+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.396914+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.397164+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.397395+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.399315+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.500701+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.542365+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.668716+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.669162+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.669207+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.669403+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.669884+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.673447+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.765597+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.901480+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:39.923999+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:40.701700+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:40.931031+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:40.932054+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:41.175419+00:00", "trade", 14.305, 7.0]
["2026-09-24T19:14:41.176771+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:41.176897+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:41.298932+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:41.299293+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:41.299734+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:41.310179+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:42.037335+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:42.138205+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:42.286255+00:00", "trade", 14.31, 3.0]
["2026-09-24T19:14:42.286258+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:42.286689+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:42.591269+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:42.691307+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:43.020722+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:43.169461+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:43.208814+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:45.542461+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:45.543007+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:45.543212+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:46.054725+00:00", "trade", 14.3582, 109.0]
["2026-09-24T19:14:46.912808+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:46.914317+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:47.302992+00:00", "trade", 14.305, 70.0]
["2026-09-24T19:14:47.302997+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:47.303000+00:00", "trade", 14.3, 70.0]
["2026-09-24T19:14:47.303121+00:00", "trade", 14.305, 330.0]
["2026-09-24T19:14:47.303744+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:47.303814+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:47.304135+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:47.304726+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:47.304731+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:47.305207+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:47.305207+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:47.308657+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:14:47.309207+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:14:47.317829+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:14:47.317832+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:14:47.317832+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:14:47.317835+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:14:47.317835+00:00", "trade", 14.31, 130.0]
["2026-09-24T19:14:47.317961+00:00", "trade", 14.31, 20.0]
["2026-09-24T19:14:47.317964+00:00", "trade", 14.31, 7.0]
["2026-09-24T19:14:47.318058+00:00", "trade", 14.31, 6.0]
["2026-09-24T19:14:47.318060+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:14:47.318063+00:00", "trade", 14.31, 14.0]
["2026-09-24T19:14:47.318066+00:00", "trade", 14.31, 80.0]
["2026-09-24T19:14:47.318084+00:00", "trade", 14.31, 20.0]
["2026-09-24T19:14:47.318424+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:14:47.318444+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:14:47.318454+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:14:47.318484+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:14:47.318569+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.318609+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.318730+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.318730+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.318735+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.318740+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.318815+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.318850+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.318850+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.318890+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.318890+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.319050+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.319050+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.319050+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.319060+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.319100+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.319131+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.319211+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.319572+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.319607+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.319812+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.485977+00:00", "trade", 14.32, 8.0]
["2026-09-24T19:14:47.486584+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.581174+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.656599+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:47.671344+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:48.005354+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:48.435103+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:48.436130+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:48.436616+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:48.542047+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:49.073222+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:49.073658+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:49.089425+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:49.091255+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:49.093120+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:14:49.176814+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:49.444461+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:49.852359+00:00", "trade", 14.315, 6.0]
["2026-09-24T19:14:50.092388+00:00", "trade", 14.315, 5.0]
["2026-09-24T19:14:50.184663+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:50.185500+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:50.263601+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:50.263651+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:50.264744+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:50.265325+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:50.265410+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:50.274372+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:50.275960+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:50.527970+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:50.535854+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:50.536295+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:50.536696+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:50.577949+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:50.578415+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:50.806898+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:14:51.281053+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:51.281098+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:51.281980+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:51.282216+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:51.290892+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:51.291458+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:51.291508+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:51.291859+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:51.291899+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:51.292140+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:51.292335+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:51.295959+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:51.357561+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:51.436538+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:51.436584+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:51.436600+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:14:51.437120+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:51.437220+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:51.437325+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:51.662025+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:52.211960+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:52.212441+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:52.658247+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:52.658292+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:52.658348+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:52.658779+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:52.658794+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:52.658944+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:52.714040+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:52.714085+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:52.714837+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.174697+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.174747+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.175835+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.176070+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.176396+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.176872+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.201490+00:00", "trade", 14.32, 5.0]
["2026-09-24T19:14:53.202483+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.202964+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.203029+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.203080+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.203085+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.399878+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.399883+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.399933+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.400525+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.400625+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.400845+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.440560+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.543395+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.782183+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.782228+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.782770+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.782910+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.783712+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.788353+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.789350+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.789831+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.883304+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:53.883344+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:14:57.432206+00:00", "trade", 14.3251, 4.0]
["2026-09-24T19:15:00.009144+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:00.433561+00:00", "trade", 14.3251, 8.0]
["2026-09-24T19:15:01.222628+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:01.723736+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:01.727335+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:01.825007+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:02.206922+00:00", "trade", 14.3371, 29.0]
["2026-09-24T19:15:02.215210+00:00", "trade", 14.333, 76.0]
["2026-09-24T19:15:02.215956+00:00", "trade", 14.3371, 4.0]
["2026-09-24T19:15:02.217947+00:00", "trade", 14.333, 38.0]
["2026-09-24T19:15:02.217998+00:00", "trade", 14.333, 22.0]
["2026-09-24T19:15:03.013103+00:00", "trade", 14.315, 3.0]
["2026-09-24T19:15:03.015436+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:15:03.016790+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:03.025475+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:04.485351+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:04.560936+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:05.020690+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:05.064294+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:05.075458+00:00", "trade", 14.3568, 30.0]
["2026-09-24T19:15:05.888462+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:05.888512+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:05.889253+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:05.889364+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:05.889564+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:05.889825+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:05.890020+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:05.960553+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:05.996759+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:06.003831+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:06.003851+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:06.003871+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:06.004643+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:06.468076+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:06.468833+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:06.471840+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:06.579702+00:00", "trade", 14.3077, 2.0]
["2026-09-24T19:15:07.320717+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:07.321193+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:07.543577+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:07.543627+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:07.543632+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:07.543662+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:07.544389+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:07.544499+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:08.056298+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:08.056473+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:08.058032+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:08.684714+00:00", "trade", 14.315, 13.0]
["2026-09-24T19:15:08.685155+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:08.860558+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:08.860633+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:09.842746+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:10.452380+00:00", "trade", 14.3183, 4.0]
["2026-09-24T19:15:10.474242+00:00", "trade", 14.3183, 1.0]
["2026-09-24T19:15:10.545640+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:11.046903+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:11.046953+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:11.047665+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:11.047845+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:11.053314+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:11.053364+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:11.053373+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:11.053419+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:11.053749+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:11.054175+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:11.054286+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:11.119586+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:11.120022+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:11.539820+00:00", "trade", 14.315, 5.0]
["2026-09-24T19:15:11.556398+00:00", "trade", 14.31, 2.0]
["2026-09-24T19:15:11.837661+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:11.888878+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:11.889259+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:11.889330+00:00", "trade", 14.3194, 135.0]
["2026-09-24T19:15:11.890356+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:12.378285+00:00", "trade", 14.3114, 91.0]
["2026-09-24T19:15:12.399873+00:00", "trade", 14.3117, 1007.0]
["2026-09-24T19:15:12.400756+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:12.400847+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:12.400932+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:12.401403+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:12.401684+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:13.540206+00:00", "trade", 14.3195, 100.0]
["2026-09-24T19:15:13.600633+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:13.601074+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:13.601190+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:13.601630+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:14.568267+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:14.568312+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:14.568748+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:15.180351+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:15:15.383172+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:15.383633+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:15.877539+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:15.877589+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:15.878100+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:15.878451+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:15.879093+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:15.879524+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:15.959249+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:16.036102+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:16.041033+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:16.041088+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:16.041575+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:16.053508+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:16.242408+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:16.742050+00:00", "trade", 14.315, 50.0]
["2026-09-24T19:15:16.780384+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:16.783170+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:16.784303+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:16.923269+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:16.923374+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:16.940635+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:16.941116+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:17.007651+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:15:17.163340+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:17.163872+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:17.164749+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:17.502498+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:18.026912+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:18.602597+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:18.602597+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:18.615287+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:18.744650+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:18.745347+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:18.866815+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:15:19.483745+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:19.483946+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:19.721922+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:19.780512+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:19.829921+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:15:20.321996+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:20.555772+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:20.557286+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:20.557857+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:20.578201+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:20.815795+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:15:21.215636+00:00", "trade", 14.315, 15.0]
["2026-09-24T19:15:21.827199+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:15:22.126076+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:22.126155+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:15:22.126162+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:22.212467+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:22.212467+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:22.290809+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:24.453294+00:00", "trade", 14.3286, 93.0]
["2026-09-24T19:15:24.903336+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:15:24.977700+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:25.096002+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:25.200376+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:25.476543+00:00", "trade", 14.3239, 3.0]
["2026-09-24T19:15:25.834175+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:25.834185+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:25.834212+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:15:25.846268+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:26.212806+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:26.212877+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:26.213728+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:26.215533+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:26.425037+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:15:26.918642+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:27.008691+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:27.355402+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:27.753479+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:27.767132+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:28.454017+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:28.454178+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:28.844126+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:28.844176+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:28.844928+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:28.950974+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:15:28.951026+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:28.952103+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:28.952263+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:28.952579+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:28.952584+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:28.953015+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:28.960102+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:28.960508+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:29.300974+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:29.800859+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:29.801220+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:29.801545+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:29.801596+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:29.802267+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:29.832429+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:30.009170+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:31.168167+00:00", "trade", 14.32, 8.0]
["2026-09-24T19:15:31.168233+00:00", "trade", 14.32, 4.0]
["2026-09-24T19:15:31.754636+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:31.889365+00:00", "trade", 14.3199, 255.0]
["2026-09-24T19:15:32.195651+00:00", "trade", 14.3549, 100.0]
["2026-09-24T19:15:33.021838+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:33.021888+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:33.021928+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:33.022424+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:33.023065+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:33.023065+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:33.650630+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:33.937859+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:33.937909+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:33.938480+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:33.938685+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:34.097950+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:35.142752+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:35.143193+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:35.920688+00:00", "trade", 14.3183, 27.0]
["2026-09-24T19:15:36.581731+00:00", "trade", 14.3147, 2.0]
["2026-09-24T19:15:36.845256+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:36.845258+00:00", "trade", 14.31, 4.0]
["2026-09-24T19:15:36.845258+00:00", "trade", 14.31, 738.0]
["2026-09-24T19:15:36.845261+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:15:36.845266+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:36.845360+00:00", "trade", 14.31, 1362.0]
["2026-09-24T19:15:36.845361+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:36.845411+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:36.845416+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:36.845446+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:36.845471+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:36.845489+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:15:36.845505+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:15:36.845513+00:00", "trade", 14.31, 4.0]
["2026-09-24T19:15:36.845667+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:15:36.845762+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:15:36.845827+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:36.845948+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:36.845952+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:36.845967+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:36.845972+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:36.845982+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:36.846183+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:36.846268+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:36.846303+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:36.846348+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:36.846428+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:36.846428+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:36.846549+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:36.846589+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:36.846784+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:36.847105+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:36.847105+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:36.848548+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:36.848984+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:36.855593+00:00", "trade", 14.3, 36.0]
["2026-09-24T19:15:36.855620+00:00", "trade", 14.305, 1.0]
["2026-09-24T19:15:36.928814+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:37.650281+00:00", "trade", 14.3, 44.0]
["2026-09-24T19:15:41.880692+00:00", "trade", 14.305, 8.0]
["2026-09-24T19:15:41.880746+00:00", "trade", 14.305, 11.0]
["2026-09-24T19:15:42.805717+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:42.805722+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:43.700617+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:43.701053+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:43.899014+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:15:43.900032+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:43.900599+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:43.927768+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:45.304701+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:45.554060+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:45.644044+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:47.135691+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:47.192302+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:15:47.192305+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:15:47.192305+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:15:47.192311+00:00", "trade", 14.31, 12.0]
["2026-09-24T19:15:47.192331+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:47.192365+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:15:47.192371+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:47.192486+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:47.192506+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:15:47.192526+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:47.192557+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:15:47.192560+00:00", "trade", 14.31, 20.0]
["2026-09-24T19:15:47.192563+00:00", "trade", 14.31, 2.0]
["2026-09-24T19:15:47.192563+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:15:47.192566+00:00", "trade", 14.31, 4.0]
["2026-09-24T19:15:47.192569+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:15:47.192907+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:15:47.192947+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:15:47.192947+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:15:47.192967+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:15:47.192987+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:15:47.192993+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:15:47.192999+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:15:47.193017+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:15:47.193022+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:15:47.193022+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:15:47.193087+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:15:47.193092+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.193208+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.193225+00:00", "trade", 14.31, 20.0]
["2026-09-24T19:15:47.193273+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.193388+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.193468+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.193513+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.193699+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.193774+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.193869+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.193889+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.193909+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.193974+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.194215+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.194355+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.194551+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.197603+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.227314+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.292589+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.671386+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.678493+00:00", "trade", 14.315, 126.0]
["2026-09-24T19:15:47.679430+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.680027+00:00", "trade", 14.315, 126.0]
["2026-09-24T19:15:47.687389+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.871888+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.888257+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.888257+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:47.888333+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:48.296830+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:50.094841+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:50.094966+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:50.447952+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:50.609025+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:51.987515+00:00", "trade", 14.3535, 5.0]
["2026-09-24T19:15:52.594983+00:00", "trade", 14.315, 8.0]
["2026-09-24T19:15:52.595034+00:00", "trade", 14.315, 11.0]
["2026-09-24T19:15:53.049037+00:00", "trade", 14.3278, 200.0]
["2026-09-24T19:15:53.575222+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:53.581903+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:53.688818+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:53.689339+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:53.689359+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:53.689780+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:53.689820+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:53.691780+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:53.943065+00:00", "trade", 14.315, 15.0]
["2026-09-24T19:15:53.943576+00:00", "trade", 14.315, 6.0]
["2026-09-24T19:15:53.946298+00:00", "trade", 14.315, 13.0]
["2026-09-24T19:15:54.131116+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:54.267805+00:00", "trade", 14.3216, 1.0]
["2026-09-24T19:15:54.326261+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:54.326912+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:54.326987+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:54.327664+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:54.331268+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:54.331348+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:54.332310+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:54.332791+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:54.338248+00:00", "trade", 14.315, 126.0]
["2026-09-24T19:15:54.339151+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:54.339191+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:54.341357+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:54.342234+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:54.342474+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:54.344208+00:00", "trade", 14.315, 300.0]
["2026-09-24T19:15:54.384985+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:54.385687+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:55.077113+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:55.152272+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:55.368432+00:00", "trade", 14.315, 36.0]
["2026-09-24T19:15:55.368577+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:55.369524+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:55.420917+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:55.421102+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:55.751060+00:00", "trade", 14.31, 15.0]
["2026-09-24T19:15:55.751779+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:55.760816+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:56.020504+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:56.021457+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:56.021762+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:56.021777+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:56.022098+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:56.022218+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:56.022223+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:56.022258+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:56.024615+00:00", "trade", 14.3183, 20.0]
["2026-09-24T19:15:56.025180+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:56.375746+00:00", "trade", 14.3117, 1.0]
["2026-09-24T19:15:57.428108+00:00", "trade", 14.315, 9000.0]
["2026-09-24T19:15:57.428396+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:57.428456+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:57.429313+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:57.429459+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:57.430271+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:57.442004+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:57.442921+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:57.588633+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:57.588788+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:58.092011+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:58.096818+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:58.097760+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:15:58.103239+00:00", "trade", 14.32, 5.0]
["2026-09-24T19:15:58.103239+00:00", "trade", 14.32, 5.0]
["2026-09-24T19:15:58.103242+00:00", "trade", 14.32, 40.0]
["2026-09-24T19:15:58.103287+00:00", "trade", 14.32, 20.0]
["2026-09-24T19:15:58.103302+00:00", "trade", 14.32, 60.0]
["2026-09-24T19:15:58.103318+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:15:58.103333+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:15:58.103358+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:15:58.103950+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.104511+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.104852+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.104987+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.105172+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.105378+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.107057+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.108288+00:00", "trade", 14.325, 252.0]
["2026-09-24T19:15:58.108631+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.108643+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:15:58.108942+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.109473+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.109894+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.111959+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.116575+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.123301+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.123301+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.123501+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.124844+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.125200+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.125822+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.126223+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.126243+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.128764+00:00", "trade", 14.325, 23.0]
["2026-09-24T19:15:58.129430+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.132267+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.134247+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.139128+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.140377+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.140381+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.140406+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.140938+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.143900+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.154743+00:00", "trade", 14.325, 80.0]
["2026-09-24T19:15:58.159993+00:00", "trade", 14.325, 35.0]
["2026-09-24T19:15:58.167195+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.171495+00:00", "trade", 14.325, 4.0]
["2026-09-24T19:15:58.185233+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.185233+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.185253+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.185784+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.188961+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:15:58.188970+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:15:58.189513+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.191042+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.192626+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.210162+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.210408+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.215801+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.221013+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.233092+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.233157+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.233378+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.272040+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.272606+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.272616+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.329767+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.728697+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.983138+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.983479+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.983940+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:58.985378+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:15:59.129985+00:00", "trade", 14.3145, 4.0]
["2026-09-24T19:15:59.274792+00:00", "trade", 14.33, 122.0]
["2026-09-24T19:15:59.274798+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:15:59.274798+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:15:59.274893+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:15:59.274934+00:00", "trade", 14.33, 500.0]
["2026-09-24T19:15:59.275394+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:15:59.275394+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:15:59.275424+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:15:59.275454+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:15:59.275469+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:15:59.275494+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.275499+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.275509+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.275609+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.275699+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.275699+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.275720+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.275740+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.275755+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.275795+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.275795+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.275835+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.275995+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.275995+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.276115+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.276156+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.276156+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.276181+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.276196+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.276236+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.276236+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.276276+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.276321+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.276376+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.276466+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.277148+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.277504+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.287074+00:00", "trade", 14.335, 200.0]
["2026-09-24T19:15:59.287386+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:15:59.312477+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.313129+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:15:59.408115+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:00.009196+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:00.273681+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:00.650811+00:00", "trade", 14.3317, 8.0]
["2026-09-24T19:16:00.897546+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:00.897551+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:01.901291+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:01.901772+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:02.010325+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:02.010325+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:02.087018+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:02.190695+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:03.109242+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:03.120323+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:03.311008+00:00", "trade", 14.34, 8.0]
["2026-09-24T19:16:03.311089+00:00", "trade", 14.34, 11.0]
["2026-09-24T19:16:03.311268+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:03.311744+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:03.539280+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:03.539300+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:03.539742+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:03.539832+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:04.316301+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:04.753296+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:05.953929+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:05.953964+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:05.961447+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:05.961928+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:05.972975+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:06.074607+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:06.431414+00:00", "trade", 14.3301, 1000.0]
["2026-09-24T19:16:06.452411+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:06.452411+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:06.452857+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:06.553722+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:06.554244+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:06.554244+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:06.557712+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:06.558003+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:06.564844+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:06.583706+00:00", "trade", 14.3166, 17.0]
["2026-09-24T19:16:06.666000+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:06.755057+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:16:06.755192+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:08.727708+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:08.727749+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:08.727829+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:08.727949+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:08.728024+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:08.728190+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:08.782328+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:08.782790+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:09.423214+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:09.424457+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:09.424457+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:09.424492+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:09.424532+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:09.637771+00:00", "trade", 14.3399, 100.0]
["2026-09-24T19:16:09.693703+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:09.693703+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:09.693743+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:09.861919+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:09.862395+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:09.862415+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:09.862560+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:09.862716+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:09.863001+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:09.893208+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:10.097334+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:10.097355+00:00", "trade", 14.335, 200.0]
["2026-09-24T19:16:10.097911+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:10.098397+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:10.098913+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:10.098928+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:10.098973+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:10.099554+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:10.205487+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:10.205567+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:10.205612+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:10.206183+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:10.703884+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:16:10.703943+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:10.704089+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:10.704991+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:10.952781+00:00", "trade", 14.317, 1.0]
["2026-09-24T19:16:10.953223+00:00", "trade", 14.317, 5.0]
["2026-09-24T19:16:10.988125+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:10.988175+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:10.988230+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:10.988326+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:10.988711+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:10.990521+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:10.990962+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:11.038259+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:11.346839+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:11.346974+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:11.407133+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:11.409178+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:11.409458+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:11.409498+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:11.912450+00:00", "trade", 14.3399, 1.0]
["2026-09-24T19:16:11.970404+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:12.493534+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:12.542065+00:00", "trade", 14.335, 1000.0]
["2026-09-24T19:16:12.600965+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:12.767527+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:12.767543+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:16:12.767546+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:12.767563+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:16:12.767572+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:12.767622+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:16:12.767623+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:16:12.767672+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:16:12.767682+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:16:12.767767+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:16:12.767770+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:16:12.767770+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:16:12.767792+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:16:12.767862+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:16:12.768063+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.768088+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.768103+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.768128+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.768208+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.768208+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.768419+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.768464+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.768504+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.768504+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.768540+00:00", "trade", 14.345, 27.0]
["2026-09-24T19:16:12.768579+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.768579+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.768584+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.768649+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.768684+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.768699+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.768779+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.768965+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.768980+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.769060+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.769100+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.769135+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.770614+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.771210+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.771315+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.802034+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.814423+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:12.875884+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:13.026858+00:00", "trade", 14.3198, 19.0]
["2026-09-24T19:16:13.101276+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:13.101371+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:13.248336+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:13.248817+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:13.248857+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:13.249334+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:13.249780+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:13.258260+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:13.258701+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:13.258701+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:13.974470+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:13.975212+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:13.975452+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:13.975492+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:13.975893+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:13.976415+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:14.025221+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:14.025295+00:00", "trade", 14.35, 8.0]
["2026-09-24T19:16:14.025355+00:00", "trade", 14.35, 6.0]
["2026-09-24T19:16:14.025491+00:00", "trade", 14.35, 2.0]
["2026-09-24T19:16:14.025542+00:00", "trade", 14.35, 3.0]
["2026-09-24T19:16:14.026108+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:14.029591+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:14.036032+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:14.130104+00:00", "trade", 14.3483, 61.0]
["2026-09-24T19:16:15.739578+00:00", "trade", 14.35, 92.0]
["2026-09-24T19:16:15.739578+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:15.739628+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:15.739643+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:16:15.739778+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:16:15.739808+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:16:15.739813+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:16:15.739818+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:16:15.739838+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:16:15.740134+00:00", "trade", 14.35, 46.0]
["2026-09-24T19:16:15.740134+00:00", "trade", 14.35, 46.0]
["2026-09-24T19:16:15.740149+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:16:15.740294+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:16:15.740309+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.740374+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.740379+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.740465+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.740470+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.740535+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.740590+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.740590+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.740630+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.740650+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.740705+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.740760+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.740790+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.740805+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.740831+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.740891+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.740896+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.740931+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.740986+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.741011+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.741146+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.741227+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.741287+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.741332+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.747867+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.750714+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.750714+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.755029+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.755510+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.755952+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.764712+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.825813+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.868309+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:15.876153+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:16.094783+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:16.094823+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:16.095224+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:16.095259+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:16.095660+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:16.199658+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:16.247116+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:16.247151+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:16.247592+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:16.489668+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:16.490084+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:16.490535+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:16.490550+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:16.491448+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:16.492425+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:16.492430+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:16.530350+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:16.583943+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:16.584093+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:16.927376+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:17.344418+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:17.345110+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:17.345561+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:17.345591+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:17.346027+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:17.374640+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:17.375708+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:17.377302+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:17.379432+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:17.379507+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:17.478848+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:17.478914+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:17.602789+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:17.707548+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:17.914300+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:17.914360+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:18.107941+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:18.107992+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:18.108037+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:18.108523+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:18.512049+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:18.512089+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:18.514890+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:18.615600+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:18.944452+00:00", "trade", 14.319, 4.0]
["2026-09-24T19:16:19.205545+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:19.205795+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:19.205860+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:19.206231+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:19.428525+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:20.281747+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:20.669284+00:00", "trade", 14.3491, 15.0]
["2026-09-24T19:16:20.711721+00:00", "trade", 14.3491, 76.0]
["2026-09-24T19:16:20.712362+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:20.712367+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:20.914468+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:21.077196+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:21.078163+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:21.078163+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:21.078604+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:21.079000+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:21.089700+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:21.089710+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:21.089710+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:21.090568+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:21.090628+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:21.091003+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:21.116975+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:21.293551+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:21.293591+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:21.508182+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:21.538514+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:22.043943+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:22.043943+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:22.044378+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:22.044394+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:22.044820+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:22.278270+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:22.279032+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:22.521194+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:22.521269+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:22.521630+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:22.546479+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:22.690196+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:22.690407+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:22.690848+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:22.690973+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:22.691429+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:22.692086+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:22.694870+00:00", "trade", 14.355, 22.0]
["2026-09-24T19:16:22.699689+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:22.699809+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:22.959497+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:23.029514+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:23.029539+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:23.029539+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:23.029576+00:00", "trade", 14.36, 6.0]
["2026-09-24T19:16:23.029579+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:16:23.029585+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:16:23.029590+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:23.029590+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:23.029604+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:23.029610+00:00", "trade", 14.36, 2.0]
["2026-09-24T19:16:23.029612+00:00", "trade", 14.36, 4.0]
["2026-09-24T19:16:23.029634+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:16:23.029644+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:16:23.029644+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:16:23.029670+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:16:23.030020+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.030135+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.030151+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.030156+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.030166+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.030196+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.030251+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.030316+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.030376+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.030476+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.030536+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.030561+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.030561+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.030576+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.030592+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.030607+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.030632+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.030637+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.030682+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.030787+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.031253+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.031353+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.032601+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.036576+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.041602+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:16:23.041838+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.128052+00:00", "trade", 14.3693, 2000.0]
["2026-09-24T19:16:23.128785+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.129266+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.130509+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.130710+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:16:23.130981+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:16:23.130981+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:16:23.131181+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:16:23.131387+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:16:23.211055+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:16:23.228558+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.228603+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.228608+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.228969+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.229726+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.230061+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.230101+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.230583+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.234983+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:23.306443+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:24.507285+00:00", "trade", 14.365, 20.0]
["2026-09-24T19:16:24.737835+00:00", "trade", 14.365, 8.0]
["2026-09-24T19:16:24.737892+00:00", "trade", 14.365, 11.0]
["2026-09-24T19:16:25.105351+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.106028+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.106033+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.106504+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.106749+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.108544+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.205164+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.205690+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.206091+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.206161+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.206422+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.206527+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.206717+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.209023+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.241636+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.241916+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.241961+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.242112+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.242232+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.242608+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.242713+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.242753+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.242818+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.242914+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.243194+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.243234+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.243635+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.243675+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.244152+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.253559+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:25.254040+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:26.102415+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:26.102485+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:26.102535+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:26.287962+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:26.291277+00:00", "trade", 14.3493, 100.0]
["2026-09-24T19:16:26.743597+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:26.744268+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:26.851639+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:26.860475+00:00", "trade", 14.365, 4.0]
["2026-09-24T19:16:27.028941+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:27.028996+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:27.029618+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:27.461506+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:27.462398+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:27.524531+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:27.524581+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:27.525177+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:27.525338+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:27.718608+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:27.864410+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:28.079036+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:28.113463+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:28.113518+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:28.114320+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:28.620966+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:28.621934+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:28.705177+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:28.705222+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:28.705974+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:28.706074+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:30.009222+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:30.096254+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:30.247328+00:00", "trade", 14.3222, 1.0]
["2026-09-24T19:16:30.505308+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:30.505784+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:30.505789+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:30.505864+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:30.506345+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:30.506706+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:30.508305+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:30.508746+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:30.617064+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:30.619384+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:30.619861+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:30.963093+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:31.244093+00:00", "trade", 14.37, 2000.0]
["2026-09-24T19:16:31.244468+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:31.244633+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:31.244673+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:31.245385+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:31.245866+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:31.246868+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:31.247309+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:31.352385+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:31.352901+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:31.353021+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:31.353502+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:31.353663+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:31.353663+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:31.357863+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:31.372974+00:00", "trade", 14.3488, 100.0]
["2026-09-24T19:16:31.464938+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:31.465379+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:31.714960+00:00", "trade", 14.365, 5.0]
["2026-09-24T19:16:32.162679+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:32.176928+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:32.221935+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:32.293245+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:33.040770+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:33.041210+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:34.518252+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:34.562527+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:34.595315+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:34.595837+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:34.602277+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:34.602277+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:34.665979+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:34.767851+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:35.117855+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:35.117900+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:35.118486+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:35.170194+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:35.170195+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:16:35.170254+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:35.452110+00:00", "trade", 14.365, 8.0]
["2026-09-24T19:16:35.452165+00:00", "trade", 14.365, 11.0]
["2026-09-24T19:16:35.620451+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:35.620501+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:35.621258+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:35.621368+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:36.041532+00:00", "trade", 14.3658, 100.0]
["2026-09-24T19:16:36.384976+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:36.400624+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:36.585710+00:00", "trade", 14.3594, 7.0]
["2026-09-24T19:16:37.228331+00:00", "trade", 14.36, 40.0]
["2026-09-24T19:16:37.228775+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:37.230439+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:37.230490+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:37.230490+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:37.231296+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:37.505104+00:00", "trade", 14.365, 1000.0]
["2026-09-24T19:16:37.819437+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:37.824759+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:37.825200+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:38.522751+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:39.211115+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:39.211160+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:39.221655+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:39.301460+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:40.477189+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:40.962665+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:40.963146+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:41.586533+00:00", "trade", 14.365, 222.0]
["2026-09-24T19:16:42.089273+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:42.287354+00:00", "trade", 14.3283, 1.0]
["2026-09-24T19:16:42.585945+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:42.585995+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:42.586030+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:42.586391+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:42.586597+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:42.735325+00:00", "trade", 14.365, 60.0]
["2026-09-24T19:16:42.736834+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:42.807122+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:44.843355+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:44.843605+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:44.973329+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:45.511565+00:00", "trade", 14.36, 6.0]
["2026-09-24T19:16:45.511730+00:00", "trade", 14.36, 20.0]
["2026-09-24T19:16:45.511953+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:16:45.511956+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:16:45.511957+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:45.511959+00:00", "trade", 14.36, 20.0]
["2026-09-24T19:16:45.511962+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:16:45.512022+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:45.512053+00:00", "trade", 14.36, 74.0]
["2026-09-24T19:16:45.512057+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:45.512057+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:45.512082+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:45.512518+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:16:45.512521+00:00", "trade", 14.36, 175.0]
["2026-09-24T19:16:45.512538+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:45.512548+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:45.512548+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:45.512779+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:45.512804+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:45.512864+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:45.512897+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:16:45.512944+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:16:45.512954+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.512957+00:00", "trade", 14.36, 20.0]
["2026-09-24T19:16:45.512957+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:16:45.513064+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.513109+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.513425+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.513541+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.513545+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.513550+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:16:45.513622+00:00", "trade", 14.36, 22.0]
["2026-09-24T19:16:45.513661+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.513946+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.513946+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.514097+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.514578+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.515665+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.530380+00:00", "trade", 14.36, 7.0]
["2026-09-24T19:16:45.530591+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.530877+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.530937+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.531388+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.531388+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.531428+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.531538+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.554718+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.577603+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.578244+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.580004+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.617618+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.618019+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.618490+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.618656+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.618776+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.618966+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.619257+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.619257+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.619658+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.620736+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.621177+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.657543+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.657603+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.658190+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.658671+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.724773+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.918735+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.919236+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.919256+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.919482+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.919993+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.921296+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.921742+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.965171+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.965692+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.966093+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.966850+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:45.969411+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:46.644713+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:46.644809+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:46.645074+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:46.645590+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:46.648031+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:46.648472+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:46.648954+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:46.757858+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:46.758509+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:46.764774+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:46.765471+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:46.770192+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:46.778617+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:47.330800+00:00", "trade", 14.355, 173.0]
["2026-09-24T19:16:47.928674+00:00", "trade", 14.3246, 2.0]
["2026-09-24T19:16:48.068655+00:00", "trade", 14.355, 13.0]
["2026-09-24T19:16:48.563296+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:49.692004+00:00", "trade", 14.3599, 5.0]
["2026-09-24T19:16:50.746269+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:50.746359+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:50.746805+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:50.746845+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:50.748158+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:51.034956+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:51.035217+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:51.035698+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:51.320297+00:00", "trade", 14.355, 200.0]
["2026-09-24T19:16:51.321829+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:51.952491+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:51.954696+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:51.956365+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:51.956460+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:51.956911+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:51.956916+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:51.957342+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:51.978011+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:51.995172+00:00", "trade", 14.355, 70.0]
["2026-09-24T19:16:52.751172+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:52.751683+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:52.752215+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:52.752656+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:52.752936+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:53.151024+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:53.511863+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:53.512304+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:53.885067+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:53.885543+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:54.332768+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:54.337253+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:54.368302+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:54.465093+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:54.880698+00:00", "trade", 14.355, 28.0]
["2026-09-24T19:16:57.488381+00:00", "trade", 14.3363, 1.0]
["2026-09-24T19:16:58.111279+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:58.112316+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:58.114993+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:58.115038+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:58.115479+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:58.115920+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:58.370115+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:58.528885+00:00", "trade", 14.3472, 8.0]
["2026-09-24T19:16:59.003598+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:59.003729+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:59.003774+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:59.251253+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:59.310128+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:59.310133+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:59.310790+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:59.311065+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:16:59.311266+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:00.009242+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:00.108855+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:00.109009+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:17:00.109852+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:00.147061+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:00.147512+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:00.173889+00:00", "trade", 14.355, 1.0]
["2026-09-24T19:17:00.174306+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:00.174867+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:00.175223+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:00.214446+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:00.214551+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:00.215103+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:00.215283+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:00.215759+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:00.699180+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:00.700132+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:00.700564+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:00.726626+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:00.726886+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:00.727337+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:00.727362+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:00.731131+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:00.731708+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:00.807779+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:01.588011+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:01.588127+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:01.588893+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:01.589490+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:01.659096+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:02.410449+00:00", "trade", 14.3468, 15.0]
["2026-09-24T19:17:05.270439+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:05.271313+00:00", "trade", 14.355, 200.0]
["2026-09-24T19:17:05.365580+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:05.365580+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:05.366252+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:06.023527+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:06.056565+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:06.056861+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:06.321506+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:06.421901+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:06.549624+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:06.550607+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:06.587706+00:00", "trade", 14.3608, 3.0]
["2026-09-24T19:17:06.882106+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:06.896530+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:07.006332+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:07.044342+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:07.044783+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:07.114284+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:07.151753+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:07.151783+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:07.214868+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:07.329697+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:08.420709+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:08.421216+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:09.031393+00:00", "trade", 14.3597, 6.0]
["2026-09-24T19:17:09.276146+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:09.507514+00:00", "trade", 14.3311, 8.0]
["2026-09-24T19:17:09.832255+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:09.936769+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:10.021546+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:11.275516+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:11.644384+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:11.645597+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:13.222031+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:13.404044+00:00", "trade", 14.332, 1.0]
["2026-09-24T19:17:14.033055+00:00", "trade", 14.3649, 29.0]
["2026-09-24T19:17:14.033733+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:14.705116+00:00", "trade", 14.355, 2000.0]
["2026-09-24T19:17:14.708444+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:14.744488+00:00", "trade", 14.355, 1.0]
["2026-09-24T19:17:14.744615+00:00", "trade", 14.355, 2.0]
["2026-09-24T19:17:14.915492+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:14.915558+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:14.916139+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:15.864727+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:16.013842+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:16.018995+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:16.045530+00:00", "trade", 14.3633, 8.0]
["2026-09-24T19:17:16.045584+00:00", "trade", 14.3588, 10.0]
["2026-09-24T19:17:16.071527+00:00", "trade", 14.345, 23.0]
["2026-09-24T19:17:17.160894+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:17.161421+00:00", "trade", 14.35, 9.0]
["2026-09-24T19:17:17.161450+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:17.161790+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:17.162307+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:17.162342+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:17.163426+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:17:17.163426+00:00", "trade", 14.35, 94.0]
["2026-09-24T19:17:17.163553+00:00", "trade", 14.35, 21.0]
["2026-09-24T19:17:17.163661+00:00", "trade", 14.35, 30.0]
["2026-09-24T19:17:17.163720+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:17.163989+00:00", "trade", 14.35, 6.0]
["2026-09-24T19:17:17.164157+00:00", "trade", 14.35, 64.0]
["2026-09-24T19:17:17.164462+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:17.164642+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:17.164644+00:00", "trade", 14.35, 36.0]
["2026-09-24T19:17:17.230531+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:17:17.613536+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:17.614017+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:18.094982+00:00", "quote", 14.34, 14.36]
["2026-09-24T19:17:18.095253+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:18.095494+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:18.095775+00:00", "trade", 14.345, 135.0]
["2026-09-24T19:17:18.096196+00:00", "trade", 14.35, 581.0]
["2026-09-24T19:17:18.096229+00:00", "trade", 14.345, 165.0]
["2026-09-24T19:17:18.096250+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:18.096707+00:00", "trade", 14.345, 157.0]
["2026-09-24T19:17:18.096732+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:18.103377+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:18.112900+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:18.119168+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:17:18.233417+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:18.396991+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:18.489943+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:18.489945+00:00", "trade", 14.35, 11.0]
["2026-09-24T19:17:18.489993+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:18.490018+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:18.490018+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:18.490023+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:18.490033+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:18.490389+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:18.497661+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:18.951387+00:00", "trade", 14.3483, 4.0]
["2026-09-24T19:17:19.185288+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:19.185408+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:19.366695+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:19.837889+00:00", "trade", 14.345, 1.0]
["2026-09-24T19:17:19.846678+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:19.847344+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:19.847831+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:19.907272+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:19.928513+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:20.666891+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:20.673600+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:17:20.966825+00:00", "trade", 14.345, 70.0]
["2026-09-24T19:17:21.752961+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:22.053337+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:22.300821+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:22.301297+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:23.120021+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:23.121009+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:23.121475+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:23.449315+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:23.450423+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:23.947073+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:17:24.356290+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:25.477877+00:00", "trade", 14.3347, 2.0]
["2026-09-24T19:17:26.695314+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:26.953373+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:26.953814+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:27.201785+00:00", "trade", 14.3457, 100.0]
["2026-09-24T19:17:28.213463+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:28.360628+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:29.056255+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:29.056696+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:29.505119+00:00", "trade", 14.345, 50.0]
["2026-09-24T19:17:29.505146+00:00", "trade", 14.34, 50.0]
["2026-09-24T19:17:29.505163+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:29.505219+00:00", "trade", 14.345, 50.0]
["2026-09-24T19:17:29.505840+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:29.506321+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:29.628963+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:29.737136+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:29.982400+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:30.009268+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:17:30.170838+00:00", "trade", 14.345, 1.0]
["2026-09-24T19:17:31.245345+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:17:31.245372+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:17:31.245372+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:17:31.245423+00:00", "trade", 14.35, 14.0]
["2026-09-24T19:17:31.245423+00:00", "trade", 14.35, 89.0]
["2026-09-24T19:17:31.245429+00:00", "trade", 14.35, 4.0]
["2026-09-24T19:17:31.245429+00:00", "trade", 14.35, 2.0]
["2026-09-24T19:17:31.245457+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:17:31.245462+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:17:31.245467+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:17:31.245480+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:17:31.245512+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:17:31.245622+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:17:31.245848+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:17:31.245888+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:17:31.245903+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:17:31.245968+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:17:31.246006+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:17:31.246008+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.246048+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.246088+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.246128+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.246209+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.246244+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.246289+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.246405+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.246409+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.246409+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.246444+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.246479+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.246489+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.246725+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.246765+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.246765+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.247086+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.280806+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.281698+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.283177+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.283618+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.311990+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.350582+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.359248+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.359250+00:00", "trade", 14.36, 300.0]
["2026-09-24T19:17:31.359884+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.359884+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:31.359964+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:31.360365+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:31.360446+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:31.360521+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:31.360566+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:31.360566+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:31.360566+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:31.360806+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:31.360922+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:31.360967+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:31.370685+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:31.398702+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:31.398712+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:31.431505+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:31.431509+00:00", "trade", 14.36, 126.0]
["2026-09-24T19:17:31.431518+00:00", "trade", 14.36, 252.0]
["2026-09-24T19:17:31.431521+00:00", "trade", 14.36, 252.0]
["2026-09-24T19:17:31.431527+00:00", "trade", 14.36, 126.0]
["2026-09-24T19:17:31.431535+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:31.431662+00:00", "trade", 14.36, 252.0]
["2026-09-24T19:17:31.431668+00:00", "trade", 14.36, 126.0]
["2026-09-24T19:17:31.433229+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:31.433705+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:31.460038+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:31.460048+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:31.469946+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:31.470327+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:31.503501+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:31.503506+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:31.734120+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:31.734496+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:31.783342+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:31.783608+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:31.783613+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:32.022943+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:32.022943+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:32.121623+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:32.299291+00:00", "trade", 14.3528, 1.0]
["2026-09-24T19:17:32.302002+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:32.302047+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:32.302383+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:32.302408+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:32.302950+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:32.302975+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:32.305150+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:32.379938+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:32.415377+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:32.701824+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:32.701995+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:32.702436+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:32.768583+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:32.923873+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:32.923953+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:32.924349+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:33.069099+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:33.069580+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:33.069710+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:33.070587+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:33.070943+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:33.071058+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:33.071384+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:33.071424+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:33.071479+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:33.071595+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:33.071921+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:33.072387+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:33.108187+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:33.912356+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:33.912837+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:33.913314+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:34.711108+00:00", "trade", 14.3446, 10.0]
["2026-09-24T19:17:34.870788+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:36.006753+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:36.007074+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:36.007194+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:36.007194+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:36.007314+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:36.007555+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:36.010236+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:36.118900+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:36.422750+00:00", "trade", 14.355, 6.0]
["2026-09-24T19:17:36.589702+00:00", "trade", 14.3533, 6.0]
["2026-09-24T19:17:36.775508+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:36.775964+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:36.775989+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:36.776079+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:36.776510+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:36.877075+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:36.975429+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:37.459717+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:37.459742+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:37.460248+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:37.460589+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:37.460624+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:37.711091+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:39.248443+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:17:40.072799+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:40.073315+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:40.073756+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:40.078587+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:40.394098+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:40.394535+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:40.394580+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:40.394620+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:40.395485+00:00", "trade", 14.355, 80.0]
["2026-09-24T19:17:40.396579+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:40.397061+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:40.397061+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:40.397527+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:40.397983+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:17:40.411064+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:40.411545+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:40.411545+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:40.411575+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:40.513538+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:40.513718+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:40.514019+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:17:40.563218+00:00", "trade", 14.36, 4.0]
["2026-09-24T19:17:41.011919+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:41.012106+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:17:41.012110+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:41.012160+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:41.012175+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:41.012180+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:41.012230+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:41.012676+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:41.012887+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:41.028238+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:41.063863+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:41.063928+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:41.065106+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:41.115516+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:41.685077+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:41.685518+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:42.744154+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:42.747030+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:42.747081+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:42.747311+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:43.859895+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:43.919402+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:43.919422+00:00", "trade", 14.365, 252.0]
["2026-09-24T19:17:43.919472+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:43.920163+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:43.920604+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:44.106106+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:45.546616+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:45.657164+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:46.072395+00:00", "trade", 14.365, 1.0]
["2026-09-24T19:17:46.109917+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:46.124607+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:46.124677+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:46.125178+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:46.862389+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:46.862389+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:46.862469+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:46.862484+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:46.862880+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:46.862985+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:47.006010+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:47.322033+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:47.322093+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:47.399347+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:47.407882+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:47.407942+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:47.408013+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:47.409180+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:47.409837+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:47.419680+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:47.419695+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:47.428216+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:47.513308+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:48.234350+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:48.234891+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:48.326519+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:48.334945+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:48.334960+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:48.377506+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:48.515379+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:48.515830+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:48.639821+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:48.639821+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:48.661893+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:48.662359+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:49.071495+00:00", "trade", 14.365, 300.0]
["2026-09-24T19:17:49.071823+00:00", "trade", 14.365, 300.0]
["2026-09-24T19:17:49.072367+00:00", "trade", 14.365, 300.0]
["2026-09-24T19:17:49.076343+00:00", "trade", 14.365, 3.0]
["2026-09-24T19:17:49.078093+00:00", "trade", 14.365, 93.0]
["2026-09-24T19:17:49.112531+00:00", "trade", 14.365, 7.0]
["2026-09-24T19:17:49.492916+00:00", "trade", 14.3683, 69.0]
["2026-09-24T19:17:49.493291+00:00", "trade", 14.3683, 1.0]
["2026-09-24T19:17:49.844890+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:49.844895+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:49.912616+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:49.913097+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:50.102007+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:50.102027+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:50.114301+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:50.171277+00:00", "trade", 14.365, 99.0]
["2026-09-24T19:17:50.172815+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:50.173362+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:50.173387+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:50.307000+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:50.307436+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:50.888409+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:51.168721+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:51.168726+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:51.169162+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:51.169543+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:51.169999+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:51.233330+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:51.272363+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:51.275241+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:17:51.276167+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:17:51.276215+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:17:51.276458+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:51.276493+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:51.276531+00:00", "trade", 14.365, 252.0]
["2026-09-24T19:17:51.276690+00:00", "trade", 14.365, 200.0]
["2026-09-24T19:17:51.276758+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:51.276838+00:00", "trade", 14.365, 126.0]
["2026-09-24T19:17:51.277319+00:00", "trade", 14.37, 200.0]
["2026-09-24T19:17:51.277325+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:51.277400+00:00", "trade", 14.37, 200.0]
["2026-09-24T19:17:51.277875+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:17:51.284878+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:51.284888+00:00", "trade", 14.365, 200.0]
["2026-09-24T19:17:51.286124+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:17:51.286563+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:17:51.287943+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:17:51.287988+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:17:52.147912+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:52.304576+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:52.305252+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:53.609653+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:54.056401+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:54.056662+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:54.056843+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:54.056900+00:00", "trade", 14.365, 10.0]
["2026-09-24T19:17:54.057058+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:54.272588+00:00", "trade", 14.3426, 1.0]
["2026-09-24T19:17:54.337666+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:54.337957+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:54.337987+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:54.338273+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:54.338343+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:54.338934+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:54.357333+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:54.357399+00:00", "trade", 14.365, 10.0]
["2026-09-24T19:17:54.358118+00:00", "trade", 14.365, 11.0]
["2026-09-24T19:17:54.358157+00:00", "trade", 14.365, 10.0]
["2026-09-24T19:17:54.430412+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:54.431379+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:55.142364+00:00", "trade", 14.365, 200.0]
["2026-09-24T19:17:55.142367+00:00", "trade", 14.365, 200.0]
["2026-09-24T19:17:55.142417+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:55.142447+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:55.142614+00:00", "trade", 14.365, 200.0]
["2026-09-24T19:17:55.143174+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:55.143495+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:55.143505+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:55.143650+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:56.586039+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:56.592003+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:56.592484+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:56.612968+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:57.131538+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:57.187834+00:00", "trade", 14.3435, 2.0]
["2026-09-24T19:17:57.396614+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:57.397065+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:57.662086+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:57.766821+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:57.872607+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:57.873093+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:57.937402+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:58.072537+00:00", "trade", 14.3683, 100.0]
["2026-09-24T19:17:58.742463+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:58.742844+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:59.266792+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:59.267453+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:59.269583+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:59.271017+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:59.632823+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:17:59.828419+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:00.009300+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:00.391414+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:00.394351+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:00.418965+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:01.336563+00:00", "trade", 14.365, 75.0]
["2026-09-24T19:18:01.365077+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:01.365549+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:01.565971+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:01.566141+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:01.566462+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:01.566622+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:01.566943+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:01.567063+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:01.859269+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:02.523947+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:02.558056+00:00", "trade", 14.365, 4.0]
["2026-09-24T19:18:04.136481+00:00", "trade", 14.3577, 30.0]
["2026-09-24T19:18:04.768942+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:04.768982+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:04.780780+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:04.885554+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:05.224570+00:00", "trade", 14.365, 1.0]
["2026-09-24T19:18:05.225815+00:00", "trade", 14.365, 3.0]
["2026-09-24T19:18:05.225869+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:05.226731+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:05.226731+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:05.227168+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:05.227208+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:05.227689+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:05.807399+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:05.977875+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:05.979855+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:05.979855+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:05.980296+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:06.017785+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:06.018266+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:06.082048+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:06.121843+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:06.121843+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:06.121863+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:06.447360+00:00", "trade", 14.3436, 18.0]
["2026-09-24T19:18:06.447473+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:18:06.447474+00:00", "trade", 14.36, 1200.0]
["2026-09-24T19:18:06.447480+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:18:06.447567+00:00", "trade", 14.36, 150.0]
["2026-09-24T19:18:06.447573+00:00", "trade", 14.36, 90.0]
["2026-09-24T19:18:06.447573+00:00", "trade", 14.36, 126.0]
["2026-09-24T19:18:06.447583+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.447598+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.447668+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.447688+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.447714+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.447784+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.448044+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.448069+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.448069+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.448123+00:00", "trade", 14.36, 252.0]
["2026-09-24T19:18:06.448154+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.448485+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.448525+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.448525+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.448726+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.448846+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.448926+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.448966+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.450480+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.450625+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.488911+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.591706+00:00", "trade", 14.3641, 6.0]
["2026-09-24T19:18:06.684547+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.684562+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.684602+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.698796+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:06.753016+00:00", "trade", 14.3583, 1.0]
["2026-09-24T19:18:06.755233+00:00", "trade", 14.355, 1.0]
["2026-09-24T19:18:07.127988+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:07.807137+00:00", "trade", 14.3438, 10.0]
["2026-09-24T19:18:07.812195+00:00", "trade", 14.3438, 3.0]
["2026-09-24T19:18:09.245417+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:18:09.245456+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:18:09.245460+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:18:09.245522+00:00", "trade", 14.36, 195.0]
["2026-09-24T19:18:09.245545+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:18:09.245588+00:00", "trade", 14.36, 105.0]
["2026-09-24T19:18:09.245650+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:18:09.245655+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:18:09.245916+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:18:09.246001+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:18:09.246076+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.246078+00:00", "trade", 14.36, 62.0]
["2026-09-24T19:18:09.246106+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.246146+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.246183+00:00", "trade", 14.36, 38.0]
["2026-09-24T19:18:09.246256+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.246316+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.246337+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.246387+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.246457+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.246482+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.246487+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.246507+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.246798+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.246798+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.246913+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.248076+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.285530+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.326422+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.364312+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.419013+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.665214+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.665936+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.665936+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.666362+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.667971+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.706627+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:09.772249+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:10.966146+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:10.966201+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:10.966221+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:10.967154+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:11.251971+00:00", "trade", 14.3409, 100.0]
["2026-09-24T19:18:13.589768+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:13.590249+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:14.129578+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:14.161549+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:14.322488+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:14.322964+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:15.016911+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:16.607097+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:16.607347+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:16.768578+00:00", "trade", 14.365, 5.0]
["2026-09-24T19:18:16.769639+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:17.012843+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:17.012843+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:17.021844+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:18.107118+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:18.504549+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:18.509767+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:19.644889+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:19.751293+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:20.567511+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:20.669830+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:20.690313+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:21.945361+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:21.945802+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:22.029787+00:00", "trade", 14.3586, 6.0]
["2026-09-24T19:18:22.029838+00:00", "trade", 14.3595, 8.0]
["2026-09-24T19:18:22.029850+00:00", "trade", 14.3603, 3.0]
["2026-09-24T19:18:22.045755+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:22.062164+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:22.648913+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:18:22.649252+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:18:22.649319+00:00", "trade", 14.37, 2.0]
["2026-09-24T19:18:22.649322+00:00", "trade", 14.37, 4.0]
["2026-09-24T19:18:22.649416+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:18:22.649418+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:18:22.649420+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:18:22.649423+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:18:22.649423+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:18:22.649425+00:00", "trade", 14.37, 70.0]
["2026-09-24T19:18:22.649428+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:18:22.649428+00:00", "trade", 14.37, 14.0]
["2026-09-24T19:18:22.649433+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:18:22.649438+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:18:22.649488+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:22.649508+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:22.649538+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:22.649568+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:22.649623+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:22.649663+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:22.649839+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:22.649874+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:22.649909+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:22.650460+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:22.650465+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:22.650816+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:22.651312+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:22.651472+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:22.653542+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:22.663511+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:22.663717+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:22.673359+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:22.683674+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:22.686165+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:22.686165+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:22.754287+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:23.017835+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:23.491407+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.007209+00:00", "trade", 14.3401, 300.0]
["2026-09-24T19:18:25.251237+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.251718+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.602554+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.602594+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.603070+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.707178+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.707709+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.707709+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.752400+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.853987+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.880881+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.880921+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.881864+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.883643+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.888660+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.889647+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.890048+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.890449+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.890449+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.891326+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.891762+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.891807+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.892233+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:25.892233+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:26.076748+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:26.077189+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:26.181141+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:26.181141+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:26.545338+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:26.545819+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:26.646695+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:26.646730+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:27.469674+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:27.470135+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:27.579997+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:27.580037+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:27.580703+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:27.686911+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:27.805173+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:27.805629+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:27.909180+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:27.909185+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.026665+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.027126+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.127295+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.127295+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.379535+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.379976+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.380457+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.591491+00:00", "trade", 14.375, 252.0]
["2026-09-24T19:18:28.591695+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.664093+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.692987+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.736330+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.794027+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.794588+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.795034+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.795165+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.795230+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.796899+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.797230+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.802582+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.809745+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.810236+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.810466+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.810917+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.811393+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.811835+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:28.915827+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:29.145584+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:29.146105+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:29.146346+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:29.146862+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:29.251381+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:29.552994+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:29.553515+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:29.553876+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:29.557560+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:30.009325+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:30.021785+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:30.025629+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:30.026070+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:30.250706+00:00", "trade", 14.3609, 1.0]
["2026-09-24T19:18:30.709042+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:30.710375+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:30.711492+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:31.148653+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:31.216001+00:00", "trade", 14.3396, 18.0]
["2026-09-24T19:18:31.248250+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:31.248265+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:31.248280+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:31.249398+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:31.250836+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:31.798160+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:33.015741+00:00", "trade", 14.3395, 100.0]
["2026-09-24T19:18:33.926056+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:33.926537+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:33.927564+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:33.927564+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:33.928020+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:33.939498+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:33.971053+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:33.971514+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:34.559464+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:34.559464+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:34.773654+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:34.774095+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:34.774531+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:34.774571+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:35.109844+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:35.110280+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:35.261731+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:35.605123+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:35.605564+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:35.605564+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:35.606000+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:35.606441+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:35.640472+00:00", "trade", 14.375, 18.0]
["2026-09-24T19:18:35.647935+00:00", "trade", 14.375, 100.0]
["2026-09-24T19:18:35.647962+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:18:35.983432+00:00", "trade", 14.3783, 100.0]
["2026-09-24T19:18:36.388127+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:36.388137+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:36.495694+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:36.496130+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:36.593699+00:00", "trade", 14.3685, 2.0]
["2026-09-24T19:18:36.597045+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:36.597050+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:36.612371+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:36.612812+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:37.296981+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:37.297227+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:37.931001+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:38.087909+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:40.818771+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:40.819769+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:40.823297+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:40.903578+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:40.915342+00:00", "trade", 14.375, 90.0]
["2026-09-24T19:18:40.918589+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:18:40.918615+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:18:40.918615+00:00", "trade", 14.38, 58.0]
["2026-09-24T19:18:40.918707+00:00", "trade", 14.38, 42.0]
["2026-09-24T19:18:40.918725+00:00", "trade", 14.38, 1.0]
["2026-09-24T19:18:40.918930+00:00", "quote", 14.37, 14.39]
["2026-09-24T19:18:40.919035+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:40.919040+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:40.919085+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:40.919250+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:40.919321+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:40.919361+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:40.919621+00:00", "trade", 14.38, 14.0]
["2026-09-24T19:18:40.919634+00:00", "trade", 14.385, 36.0]
["2026-09-24T19:18:40.919651+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:40.919651+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:40.919682+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:40.919772+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:40.919892+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:40.920133+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:40.920208+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.199533+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.200455+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.406009+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.406090+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.406130+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.406611+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.406661+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.407167+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.444201+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.444777+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.445744+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.445744+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.516563+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.598072+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.598312+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.598633+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.598633+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.598748+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.599230+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.599470+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.624800+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.624921+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.624961+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.625397+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:41.655769+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:42.360838+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:42.360839+00:00", "trade", 14.38, 30.0]
["2026-09-24T19:18:42.361279+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:42.361354+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:42.361359+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:42.361399+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:42.361534+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:42.363559+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:42.585157+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:42.585753+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:42.586229+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:42.586670+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:43.121193+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:43.203233+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:43.745610+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:43.932500+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:44.066474+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:44.066915+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:44.068754+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:44.106915+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:44.483812+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:44.484168+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:44.484288+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:44.484288+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:44.484609+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:44.694554+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:44.694910+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:44.695236+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:44.695431+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:44.695436+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:44.695717+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:44.750136+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:44.750577+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:44.751174+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:44.935588+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:44.991812+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:45.180319+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:18:45.181238+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:45.187590+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:18:45.285296+00:00", "trade", 14.3899, 3000.0]
["2026-09-24T19:18:45.424116+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:45.424156+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:45.424156+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:45.674437+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:45.731302+00:00", "trade", 14.385, 30.0]
["2026-09-24T19:18:46.119211+00:00", "trade", 14.385, 252.0]
["2026-09-24T19:18:46.119266+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:46.119817+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:46.119968+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:46.120339+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:46.120820+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:46.212247+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:46.212728+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:46.213089+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:46.213170+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:46.250985+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:46.251461+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:46.251741+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:46.281031+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:46.514310+00:00", "trade", 14.3654, 1.0]
["2026-09-24T19:18:47.249307+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:47.249788+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:47.249788+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:47.553055+00:00", "trade", 14.385, 7.0]
["2026-09-24T19:18:48.125673+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:48.125753+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:48.126114+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:48.126234+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:48.351616+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:49.446828+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:49.447325+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:49.447390+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:49.447395+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:49.447425+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:49.447781+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:49.447781+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:49.448182+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:49.448182+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:49.867906+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:50.197205+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:50.197255+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:50.197310+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:50.202107+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:50.236919+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:51.512456+00:00", "trade", 14.385, 400.0]
["2026-09-24T19:18:52.560565+00:00", "trade", 14.385, 1.0]
["2026-09-24T19:18:52.921832+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:52.922534+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:52.923270+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:53.252961+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:18:53.252964+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:18:53.253051+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:53.253066+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:53.253622+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:53.253622+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:53.253622+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:53.253657+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:53.253697+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:53.257661+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:55.306670+00:00", "trade", 14.385, 1000.0]
["2026-09-24T19:18:56.747059+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:57.164849+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:59.037593+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:59.037939+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:59.041733+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:59.097280+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:18:59.097741+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:00.009352+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:00.130575+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:00.131056+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:00.131332+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:00.131773+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:00.131778+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:00.131813+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:00.132254+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:00.133778+00:00", "trade", 14.3668, 1.0]
["2026-09-24T19:19:00.165212+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:00.165263+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:00.165669+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:00.166135+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:00.218916+00:00", "trade", 14.3689, 14.0]
["2026-09-24T19:19:00.462921+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:00.647225+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:00.652507+00:00", "trade", 14.385, 1000.0]
["2026-09-24T19:19:00.653665+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:00.653665+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:00.654102+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:00.985606+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:00.985651+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:01.096249+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:01.096730+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:01.355291+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:01.355772+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:01.355772+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:01.983015+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:01.983582+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:03.873286+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:03.873286+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:03.873307+00:00", "trade", 14.385, 252.0]
["2026-09-24T19:19:03.873346+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:03.873716+00:00", "trade", 14.39, 5.0]
["2026-09-24T19:19:03.873728+00:00", "trade", 14.39, 46.0]
["2026-09-24T19:19:03.873872+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:03.873913+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:03.873953+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:03.874273+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:03.874349+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:03.874353+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:03.874394+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:03.874394+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:03.874394+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:03.874429+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:03.875105+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:04.542226+00:00", "trade", 14.385, 10.0]
["2026-09-24T19:19:04.686939+00:00", "trade", 14.39, 13.0]
["2026-09-24T19:19:06.459690+00:00", "trade", 14.3833, 25.0]
["2026-09-24T19:19:06.529936+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:06.529936+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:06.529966+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:06.595707+00:00", "trade", 14.3869, 7.0]
["2026-09-24T19:19:06.812153+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:19:07.133913+00:00", "trade", 14.3833, 1.0]
["2026-09-24T19:19:09.701525+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:19:11.278557+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:11.278627+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:11.299196+00:00", "trade", 14.3848, 1.0]
["2026-09-24T19:19:12.072507+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:12.072552+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:12.072557+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:12.073058+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.240949+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.241004+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.412953+00:00", "trade", 14.3688, 1.0]
["2026-09-24T19:19:13.868619+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.870573+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.874748+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.874758+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.878272+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.879956+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.880387+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.882532+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.882642+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.883033+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.887303+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.887365+00:00", "trade", 14.38, 4.0]
["2026-09-24T19:19:13.887393+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.887459+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.887473+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.891473+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.898886+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.899612+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.899638+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.906193+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.918107+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.922908+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.925484+00:00", "trade", 14.38, 6.0]
["2026-09-24T19:19:13.926236+00:00", "trade", 14.38, 14.0]
["2026-09-24T19:19:13.926242+00:00", "trade", 14.38, 8.0]
["2026-09-24T19:19:13.926242+00:00", "trade", 14.38, 19.0]
["2026-09-24T19:19:13.926515+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:19:13.926515+00:00", "trade", 14.38, 5.0]
["2026-09-24T19:19:13.926987+00:00", "trade", 14.38, 4.0]
["2026-09-24T19:19:13.927011+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:19:13.927128+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.927148+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.927173+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.927339+00:00", "trade", 14.38, 94.0]
["2026-09-24T19:19:13.938971+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.976305+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:13.997701+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:14.038132+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:14.038568+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:14.119285+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:14.119506+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:14.171219+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:14.962338+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:14.962994+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:14.963064+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:14.964628+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:15.007276+00:00", "trade", 14.3883, 10.0]
["2026-09-24T19:19:15.007688+00:00", "trade", 14.3883, 1.0]
["2026-09-24T19:19:15.851043+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:15.851524+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:15.852006+00:00", "trade", 14.385, 10.0]
["2026-09-24T19:19:15.852497+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:15.852642+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:16.070109+00:00", "trade", 14.3704, 1.0]
["2026-09-24T19:19:16.100397+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:16.921099+00:00", "trade", 14.385, 252.0]
["2026-09-24T19:19:16.921631+00:00", "trade", 14.385, 126.0]
["2026-09-24T19:19:16.923797+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:16.928664+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:16.932638+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:16.932658+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:16.932694+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:17.775270+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:17.775731+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:17.775736+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:17.776177+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:18.002295+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:18.002300+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:18.003022+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:18.087513+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:18.144789+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:18.145270+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:18.351807+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:18.351807+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:18.571590+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:18.572042+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:18.572047+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:18.572483+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:19.322954+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:19.993190+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:19.993215+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:19.993711+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:20.736314+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:21.379641+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:21.380077+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:21.380508+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:21.403317+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:21.403367+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:21.635234+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:21.635671+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:22.429942+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:22.430378+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:22.430388+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:22.746112+00:00", "trade", 14.38, 1.0]
["2026-09-24T19:19:22.746114+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:22.746169+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:22.746200+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:22.747047+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:22.747047+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:22.747087+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:22.747202+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:22.747523+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:22.747528+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:22.838955+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:23.034536+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:23.034977+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:23.132736+00:00", "trade", 14.3801, 26.0]
["2026-09-24T19:19:23.242165+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:23.242752+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:23.244506+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:23.308017+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:23.308819+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:23.308869+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:23.309456+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:23.439540+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:23.439540+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:23.440016+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:23.572557+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:23.572983+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:23.573474+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:23.996356+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:23.996376+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:24.484581+00:00", "trade", 14.3899, 400.0]
["2026-09-24T19:19:24.484874+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:24.484929+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:24.485170+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:24.485170+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:24.485611+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:24.485651+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:24.485651+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:24.486087+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:24.487759+00:00", "trade", 14.385, 1.0]
["2026-09-24T19:19:25.039144+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:25.097548+00:00", "trade", 14.385, 10.0]
["2026-09-24T19:19:25.511381+00:00", "trade", 14.3878, 1.0]
["2026-09-24T19:19:25.554381+00:00", "trade", 14.39, 2.0]
["2026-09-24T19:19:25.554381+00:00", "trade", 14.39, 5.0]
["2026-09-24T19:19:25.554462+00:00", "trade", 14.39, 5.0]
["2026-09-24T19:19:25.554477+00:00", "trade", 14.39, 2.0]
["2026-09-24T19:19:25.554495+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:19:25.555012+00:00", "trade", 14.39, 2.0]
["2026-09-24T19:19:25.555024+00:00", "trade", 14.39, 5.0]
["2026-09-24T19:19:25.555078+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:25.555078+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:25.555117+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:25.564361+00:00", "trade", 14.385, 4.0]
["2026-09-24T19:19:25.691357+00:00", "trade", 14.3491, 92.0]
["2026-09-24T19:19:25.696875+00:00", "trade", 14.3491, 1.0]
["2026-09-24T19:19:25.985066+00:00", "trade", 14.385, 2000.0]
["2026-09-24T19:19:26.469189+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:19:27.072515+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:27.072560+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:27.073131+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:27.635044+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:27.635240+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:27.635285+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:27.635816+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:27.636197+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:27.701733+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:29.388023+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:29.650929+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:30.009373+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:30.013728+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:30.014073+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:30.014414+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:30.112312+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:30.112357+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:30.112362+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:30.212075+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:30.212130+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:30.212766+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:30.852698+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:19:30.852856+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:31.373681+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:31.373726+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:31.398550+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:31.500055+00:00", "trade", 14.385, 444.0]
["2026-09-24T19:19:31.508223+00:00", "trade", 14.3864, 1.0]
["2026-09-24T19:19:32.667025+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:32.667150+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:32.908099+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:32.908149+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:33.765861+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:33.765901+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:33.773454+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:33.811641+00:00", "trade", 14.385, 4.0]
["2026-09-24T19:19:34.147465+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:34.148467+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:35.048197+00:00", "trade", 14.385, 628.0]
["2026-09-24T19:19:35.049863+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:35.049963+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:35.086826+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:35.086896+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:35.086897+00:00", "trade", 14.39, 80.0]
["2026-09-24T19:19:35.086897+00:00", "trade", 14.39, 20.0]
["2026-09-24T19:19:35.087308+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:19:35.325334+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:35.429270+00:00", "trade", 14.3867, 4.0]
["2026-09-24T19:19:36.502300+00:00", "trade", 14.385, 1.0]
["2026-09-24T19:19:36.597702+00:00", "trade", 14.3853, 5.0]
["2026-09-24T19:19:39.414307+00:00", "trade", 14.385, 2.0]
["2026-09-24T19:19:39.580961+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:39.858141+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:39.858161+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:40.051125+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:41.220061+00:00", "trade", 14.385, 300.0]
["2026-09-24T19:19:46.074850+00:00", "trade", 14.3777, 1.0]
["2026-09-24T19:19:47.392275+00:00", "trade", 14.3817, 1.0]
["2026-09-24T19:19:49.348898+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:19:49.349568+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:49.520586+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:49.619858+00:00", "trade", 14.3426, 100.0]
["2026-09-24T19:19:50.010094+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:19:50.011264+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:50.022390+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:50.025464+00:00", "trade", 14.385, 23.0]
["2026-09-24T19:19:50.027554+00:00", "trade", 14.385, 1.0]
["2026-09-24T19:19:50.411356+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:50.514948+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:50.609328+00:00", "trade", 14.3485, 200.0]
["2026-09-24T19:19:50.755792+00:00", "trade", 14.3801, 24.0]
["2026-09-24T19:19:50.773332+00:00", "trade", 14.385, 1.0]
["2026-09-24T19:19:51.527774+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:51.688255+00:00", "trade", 14.385, 5.0]
["2026-09-24T19:19:51.695057+00:00", "trade", 14.385, 70.0]
["2026-09-24T19:19:51.696611+00:00", "trade", 14.39, 830.0]
["2026-09-24T19:19:51.698671+00:00", "trade", 14.3857, 830.0]
["2026-09-24T19:19:51.699579+00:00", "trade", 14.38, 4100.0]
["2026-09-24T19:19:51.700140+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:51.740741+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:51.927536+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:52.228267+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:54.789601+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:54.789662+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:19:54.789696+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:54.833143+00:00", "trade", 14.39, 17.0]
["2026-09-24T19:19:54.833144+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:54.833145+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:19:54.833148+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:19:54.833148+00:00", "trade", 14.39, 300.0]
["2026-09-24T19:19:54.833210+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:54.833216+00:00", "trade", 14.39, 6.0]
["2026-09-24T19:19:54.833216+00:00", "trade", 14.39, 54.0]
["2026-09-24T19:19:54.833217+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:19:54.833230+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:54.833231+00:00", "trade", 14.39, 46.0]
["2026-09-24T19:19:54.833231+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:19:54.833235+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:19:54.833265+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:54.833290+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:54.833465+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:54.833475+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:19:54.833650+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:19:54.833696+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:19:54.833746+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:19:54.833748+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:19:54.833761+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:19:54.833781+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:19:54.833783+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:19:54.833786+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:19:54.833816+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:54.833871+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:54.834016+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:54.834026+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:54.834071+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:54.834072+00:00", "trade", 14.395, 12.0]
["2026-09-24T19:19:54.834074+00:00", "trade", 14.395, 10.0]
["2026-09-24T19:19:54.834106+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:54.834152+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:54.834277+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:54.834307+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:54.834352+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:54.834392+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:54.834397+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:54.834432+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:54.834472+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:54.834873+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:54.834913+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:54.835314+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:54.835354+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:54.841015+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:19:54.843544+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:55.279021+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:55.279497+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:56.025262+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:56.057629+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:56.301250+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:56.439133+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:56.667151+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:56.667231+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:56.667231+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:57.877891+00:00", "trade", 14.3953, 200.0]
["2026-09-24T19:19:57.888689+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:57.889120+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:57.889466+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:57.913664+00:00", "trade", 14.394, 50.0]
["2026-09-24T19:19:57.991378+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:57.995258+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:58.125182+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:58.455627+00:00", "trade", 14.4, 20.0]
["2026-09-24T19:19:58.455849+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:58.455867+00:00", "trade", 14.4, 6.0]
["2026-09-24T19:19:58.455889+00:00", "trade", 14.4, 41.0]
["2026-09-24T19:19:58.455909+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:58.455939+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:19:58.455946+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:19:58.455949+00:00", "trade", 14.4, 428.0]
["2026-09-24T19:19:58.455949+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:19:58.455995+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.456012+00:00", "trade", 14.4, 72.0]
["2026-09-24T19:19:58.456040+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.456050+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.456050+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.456180+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.456195+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.456215+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.456225+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.456235+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.456265+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.456290+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.456409+00:00", "trade", 14.4, 59.0]
["2026-09-24T19:19:58.456411+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.456431+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.456531+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.456571+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.456611+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.456611+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.456666+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.456726+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.456821+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:19:58.456882+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.456932+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.456932+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.456967+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.457012+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.457042+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.457142+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.457207+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.457418+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.457418+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.476749+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:19:58.476812+00:00", "trade", 14.405, 200.0]
["2026-09-24T19:19:58.476839+00:00", "trade", 14.41, 20.0]
["2026-09-24T19:19:58.476904+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.477095+00:00", "trade", 14.405, 200.0]
["2026-09-24T19:19:58.477416+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.478017+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.478177+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.479616+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.480097+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.481170+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.481495+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.557005+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.562113+00:00", "trade", 14.409, 300.0]
["2026-09-24T19:19:58.563033+00:00", "trade", 14.409, 600.0]
["2026-09-24T19:19:58.564525+00:00", "trade", 14.41, 1100.0]
["2026-09-24T19:19:58.566047+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.569204+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:58.598536+00:00", "trade", 14.4072, 500.0]
["2026-09-24T19:19:58.767631+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:19:59.822533+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:00.009403+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:00.011561+00:00", "trade", 14.405, 5.0]
["2026-09-24T19:20:02.046824+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:02.172072+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:02.572597+00:00", "trade", 14.41, 6.0]
["2026-09-24T19:20:02.572600+00:00", "trade", 14.41, 12.0]
["2026-09-24T19:20:02.572600+00:00", "trade", 14.41, 12.0]
["2026-09-24T19:20:02.572601+00:00", "quote", 14.4, 14.42]
["2026-09-24T19:20:02.572603+00:00", "trade", 14.41, 88.0]
["2026-09-24T19:20:02.572656+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:02.572691+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:02.572696+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:02.572701+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:02.572711+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:02.572716+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:02.572781+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:02.572844+00:00", "trade", 14.41, 1.0]
["2026-09-24T19:20:02.572846+00:00", "trade", 14.41, 1.0]
["2026-09-24T19:20:02.573177+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:02.573252+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:02.573307+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:02.573563+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:02.574520+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:02.679069+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:02.839511+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:03.473921+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:03.648023+00:00", "trade", 14.42, 1.0]
["2026-09-24T19:20:03.648377+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:03.865539+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:04.221131+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:04.221714+00:00", "trade", 14.415, 200.0]
["2026-09-24T19:20:04.221887+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:04.223125+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:04.223802+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:04.340440+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:05.126456+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:05.126897+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:05.326562+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:05.455575+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:05.469337+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:05.479777+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:05.480208+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:05.480253+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:05.732204+00:00", "trade", 14.4183, 2.0]
["2026-09-24T19:20:06.184796+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:06.204929+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:06.361341+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:06.599701+00:00", "trade", 14.3922, 12.0]
["2026-09-24T19:20:06.984299+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:08.170337+00:00", "trade", 14.415, 24.0]
["2026-09-24T19:20:10.173424+00:00", "trade", 14.415, 100.0]
["2026-09-24T19:20:10.177391+00:00", "trade", 14.415, 4.0]
["2026-09-24T19:20:10.627887+00:00", "trade", 14.41, 94.0]
["2026-09-24T19:20:10.628365+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:10.628447+00:00", "trade", 14.41, 106.0]
["2026-09-24T19:20:10.797463+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:11.137131+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:11.144294+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:11.264775+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:11.302613+00:00", "trade", 14.4167, 68.0]
["2026-09-24T19:20:11.311832+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:11.322388+00:00", "trade", 14.4167, 1.0]
["2026-09-24T19:20:11.552904+00:00", "trade", 14.4167, 1.0]
["2026-09-24T19:20:12.170810+00:00", "trade", 14.41, 6.0]
["2026-09-24T19:20:12.171333+00:00", "trade", 14.41, 46.0]
["2026-09-24T19:20:12.171375+00:00", "trade", 14.41, 48.0]
["2026-09-24T19:20:14.102562+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:14.348853+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:14.514972+00:00", "trade", 14.4118, 700.0]
["2026-09-24T19:20:14.740140+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:14.740581+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:14.843897+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:15.372019+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:15.382770+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:15.583137+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:15.786120+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:15.921111+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:16.545006+00:00", "trade", 14.3917, 5.0]
["2026-09-24T19:20:16.639767+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:16.639768+00:00", "trade", 14.41, 1125.0]
["2026-09-24T19:20:16.639786+00:00", "trade", 14.41, 75.0]
["2026-09-24T19:20:16.639789+00:00", "trade", 14.41, 80.0]
["2026-09-24T19:20:16.639792+00:00", "trade", 14.41, 23.0]
["2026-09-24T19:20:16.639801+00:00", "trade", 14.41, 148.0]
["2026-09-24T19:20:16.639840+00:00", "trade", 14.41, 2.0]
["2026-09-24T19:20:16.639848+00:00", "quote", 14.41, 14.42]
["2026-09-24T19:20:16.639849+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:20:16.639849+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:20:16.639852+00:00", "trade", 14.41, 1.0]
["2026-09-24T19:20:16.639852+00:00", "trade", 14.41, 10.0]
["2026-09-24T19:20:16.640146+00:00", "trade", 14.41, 10.0]
["2026-09-24T19:20:16.640150+00:00", "trade", 14.41, 81.0]
["2026-09-24T19:20:16.640153+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:20:16.640269+00:00", "quote", 14.41, 14.41]
["2026-09-24T19:20:16.640274+00:00", "quote", 14.41, 14.41]
["2026-09-24T19:20:16.640319+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.640321+00:00", "trade", 14.41, 10.0]
["2026-09-24T19:20:16.640321+00:00", "trade", 14.41, 100.0]
["2026-09-24T19:20:16.640387+00:00", "trade", 14.41, 10.0]
["2026-09-24T19:20:16.640399+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.640419+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.640454+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.640459+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.640559+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.640800+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.640880+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.640920+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.640960+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.640960+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.640960+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.641005+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.641041+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.641041+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.641041+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.641081+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.641201+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.641241+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.642840+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.642880+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.643286+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.643602+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.677492+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.677492+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.744086+00:00", "trade", 14.405, 200.0]
["2026-09-24T19:20:16.745113+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.746156+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.765497+00:00", "trade", 14.405, 126.0]
["2026-09-24T19:20:16.765599+00:00", "trade", 14.405, 126.0]
["2026-09-24T19:20:16.766038+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:16.767016+00:00", "trade", 14.405, 252.0]
["2026-09-24T19:20:16.771869+00:00", "trade", 14.3913, 1.0]
["2026-09-24T19:20:16.905726+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:17.444263+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:17.444423+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:17.444423+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:17.606058+00:00", "trade", 14.405, 4.0]
["2026-09-24T19:20:17.606305+00:00", "trade", 14.405, 28.0]
["2026-09-24T19:20:17.608984+00:00", "trade", 14.405, 76.0]
["2026-09-24T19:20:17.623864+00:00", "trade", 14.405, 31.0]
["2026-09-24T19:20:18.182621+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:18.291535+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:18.694406+00:00", "trade", 14.405, 139.0]
["2026-09-24T19:20:19.272734+00:00", "trade", 14.41, 1.0]
["2026-09-24T19:20:19.274771+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:19.510059+00:00", "trade", 14.3474, 800.0]
["2026-09-24T19:20:19.772834+00:00", "trade", 14.405, 26.0]
["2026-09-24T19:20:19.773258+00:00", "trade", 14.405, 5.0]
["2026-09-24T19:20:19.777059+00:00", "trade", 14.405, 9.0]
["2026-09-24T19:20:19.922548+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:20.077036+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:20.077422+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:20.989774+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:20.989774+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:20.990090+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:20.990251+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:21.712786+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:21.712791+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:21.713302+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:21.713322+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:21.713362+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:21.714951+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:22.062443+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:22.062884+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:22.164511+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:22.164541+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:22.406623+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:22.407059+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:22.407094+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:22.407535+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:22.407996+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:22.739530+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:22.739530+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:20:22.871682+00:00", "trade", 14.4, 200.0]
["2026-09-24T19:20:22.871691+00:00", "trade", 14.4, 200.0]
["2026-09-24T19:20:22.871742+00:00", "trade", 14.4, 95.0]
["2026-09-24T19:20:22.871961+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:20:22.871981+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:20:22.872036+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:20:22.872146+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:20:22.872226+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:20:22.872427+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:20:22.872467+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:20:22.872506+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:20:22.872507+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:22.872507+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:22.872562+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:22.872707+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:22.872707+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:22.872747+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:22.872747+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:22.872828+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:22.872828+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:22.872863+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:22.872908+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:22.872908+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:22.872948+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:22.872948+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:22.873063+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:22.873068+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:22.873159+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:22.873184+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:22.873384+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:22.873384+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:22.873509+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:22.874226+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:22.874227+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:20:22.874227+00:00", "trade", 14.39, 249.0]
["2026-09-24T19:20:22.874229+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:20:22.874232+00:00", "trade", 14.39, 57.0]
["2026-09-24T19:20:22.874340+00:00", "trade", 14.39, 70.0]
["2026-09-24T19:20:22.874707+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:22.874828+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:20:22.874828+00:00", "trade", 14.39, 300.0]
["2026-09-24T19:20:22.874830+00:00", "trade", 14.39, 24.0]
["2026-09-24T19:20:22.878986+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:20:22.884445+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:23.061644+00:00", "trade", 14.395, 1.0]
["2026-09-24T19:20:23.165530+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:23.382386+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:23.391548+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:23.392415+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:23.393247+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:23.686771+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:23.692444+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:23.692875+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:24.194214+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:24.194775+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:24.195216+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:24.195226+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:24.200438+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:24.219840+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:25.062729+00:00", "trade", 14.4, 9.0]
["2026-09-24T19:20:25.064576+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:25.289291+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:25.326945+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:25.945649+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:26.513049+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:26.513566+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:26.513806+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:26.513811+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:26.518848+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:26.616160+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:26.667021+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:26.680704+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:26.681140+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:26.922745+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:26.923181+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:28.501659+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:28.540496+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:29.050862+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:29.050917+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:29.051874+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:29.052315+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:29.517864+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:29.518585+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:30.009424+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:30.187904+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:30.367431+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:30.373741+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:30.443357+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:30.696770+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:30.815290+00:00", "trade", 14.3999, 5.0]
["2026-09-24T19:20:31.207640+00:00", "trade", 14.3957, 26.0]
["2026-09-24T19:20:31.654101+00:00", "trade", 14.395, 600.0]
["2026-09-24T19:20:32.745973+00:00", "trade", 14.395, 1772.0]
["2026-09-24T19:20:32.916413+00:00", "trade", 14.3924, 2.0]
["2026-09-24T19:20:33.546954+00:00", "trade", 14.3983, 69.0]
["2026-09-24T19:20:33.547321+00:00", "trade", 14.3983, 1.0]
["2026-09-24T19:20:34.134014+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:34.134886+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:34.135327+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:34.794581+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:34.795138+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:34.943787+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:35.879921+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:35.881705+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:36.011457+00:00", "trade", 14.395, 11.0]
["2026-09-24T19:20:36.017017+00:00", "trade", 14.395, 52.0]
["2026-09-24T19:20:36.022743+00:00", "trade", 14.395, 21.0]
["2026-09-24T19:20:36.194916+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:36.383053+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:36.571677+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:36.601699+00:00", "trade", 14.4019, 9.0]
["2026-09-24T19:20:37.040794+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:37.041271+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:38.052518+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:38.052984+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:38.251617+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:38.654164+00:00", "trade", 14.3952, 3.0]
["2026-09-24T19:20:41.209630+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:41.215108+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:41.215544+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:43.036138+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:43.036620+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:43.116565+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:43.116578+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:20:43.117643+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:43.119392+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:43.119808+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:43.368405+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:43.476748+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:43.496946+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:44.207838+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:44.208279+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:44.208720+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:44.394302+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:44.394778+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:44.592765+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:44.794831+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:44.794881+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:44.795467+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:44.795828+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:44.796710+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:44.832986+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:44.833098+00:00", "trade", 14.395, 200.0]
["2026-09-24T19:20:44.833164+00:00", "trade", 14.395, 300.0]
["2026-09-24T19:20:44.833603+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:44.833642+00:00", "trade", 14.395, 142.0]
["2026-09-24T19:20:44.833683+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:44.833924+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:44.835202+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:44.892102+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:44.909131+00:00", "trade", 14.395, 200.0]
["2026-09-24T19:20:44.910436+00:00", "trade", 14.395, 100.0]
["2026-09-24T19:20:46.518241+00:00", "trade", 14.3932, 1.0]
["2026-09-24T19:20:48.126665+00:00", "trade", 14.395, 100.0]
["2026-09-24T19:20:48.127718+00:00", "trade", 14.395, 100.0]
["2026-09-24T19:20:48.129038+00:00", "trade", 14.395, 100.0]
["2026-09-24T19:20:48.198052+00:00", "trade", 14.395, 38.0]
["2026-09-24T19:20:48.255643+00:00", "trade", 14.3983, 13.0]
["2026-09-24T19:20:48.256012+00:00", "trade", 14.3983, 1.0]
["2026-09-24T19:20:49.251366+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:49.251396+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:49.251837+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:49.251837+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:50.618526+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:51.166421+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:51.627929+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:51.628080+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:51.634690+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:51.635131+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:51.805948+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:51.806379+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:52.234819+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:52.239049+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:52.590561+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:52.590737+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:52.591363+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:52.656779+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:52.657090+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:52.657095+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:52.658463+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:53.416432+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:53.416909+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:53.417390+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:53.418633+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:53.947968+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:54.360650+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:54.766833+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:54.767469+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:54.767514+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:54.767945+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:55.855844+00:00", "trade", 14.3679, 200.0]
["2026-09-24T19:20:55.857479+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:56.174023+00:00", "trade", 14.395, 500.0]
["2026-09-24T19:20:56.175131+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:56.521209+00:00", "trade", 14.39, 60.0]
["2026-09-24T19:20:56.521212+00:00", "trade", 14.39, 40.0]
["2026-09-24T19:20:56.522162+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:56.522162+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:56.522167+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:56.522643+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:56.522723+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:56.773405+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:57.032113+00:00", "trade", 14.395, 9.0]
["2026-09-24T19:20:57.032218+00:00", "trade", 14.395, 1.0]
["2026-09-24T19:20:57.089342+00:00", "trade", 14.3917, 1.0]
["2026-09-24T19:20:57.089706+00:00", "trade", 14.3917, 1.0]
["2026-09-24T19:20:57.811501+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:58.727459+00:00", "trade", 14.3901, 15.0]
["2026-09-24T19:20:58.743015+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:20:58.743967+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:58.832873+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:59.439092+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:59.439588+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:20:59.440039+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:00.009444+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:00.019086+00:00", "trade", 14.401, 1.0]
["2026-09-24T19:21:00.054427+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:00.055108+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:00.208353+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:00.513680+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:00.514141+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:02.172224+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:02.172705+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:02.274432+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:02.507031+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:04.025922+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:04.026338+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:04.026383+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:04.027150+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:04.027280+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:04.028959+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:04.090903+00:00", "trade", 14.395, 4.0]
["2026-09-24T19:21:04.091383+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:04.091383+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:04.109265+00:00", "trade", 14.395, 5.0]
["2026-09-24T19:21:04.109502+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:04.109551+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:04.110303+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:04.110428+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:04.110509+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:04.300972+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:04.726350+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:04.729948+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:05.482721+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:06.252363+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:06.252413+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:06.488119+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:06.488164+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:06.488410+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:06.603704+00:00", "trade", 14.3947, 2.0]
["2026-09-24T19:21:07.040940+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:08.338711+00:00", "trade", 14.395, 1.0]
["2026-09-24T19:21:08.476528+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:08.577564+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:08.730212+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:08.735570+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:08.924630+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:08.925071+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:08.953760+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:09.431279+00:00", "trade", 14.4006, 10.0]
["2026-09-24T19:21:09.618778+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:10.004241+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:10.161716+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:10.161721+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:10.180395+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:10.256140+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:10.357141+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:10.934600+00:00", "trade", 14.3977, 13.0]
["2026-09-24T19:21:11.427362+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:21:11.427384+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:11.427386+00:00", "trade", 14.39, 500.0]
["2026-09-24T19:21:11.427389+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:21:11.427389+00:00", "trade", 14.39, 157.0]
["2026-09-24T19:21:11.427533+00:00", "trade", 14.39, 95.0]
["2026-09-24T19:21:11.427539+00:00", "trade", 14.39, 10.0]
["2026-09-24T19:21:11.427599+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:21:11.427665+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.427665+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.427666+00:00", "trade", 14.39, 200.0]
["2026-09-24T19:21:11.427710+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.427730+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.427745+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.427745+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.427961+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.427966+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.427966+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.427970+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.427970+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.427980+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.427985+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.428010+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.428341+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.428366+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.428366+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.428442+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.428442+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.428567+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.428602+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.429529+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.431328+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.437613+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.536744+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.806371+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.807845+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:11.887955+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:12.109949+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:12.303059+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:12.304056+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:12.339305+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:12.503421+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:12.810797+00:00", "trade", 14.394, 2.0]
["2026-09-24T19:21:12.860160+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:13.305054+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:13.305057+00:00", "trade", 14.39, 95.0]
["2026-09-24T19:21:13.305536+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:13.305536+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:13.305576+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:13.413654+00:00", "trade", 14.394, 2.0]
["2026-09-24T19:21:13.464745+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:13.595244+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:21:14.011931+00:00", "trade", 14.385, 27.0]
["2026-09-24T19:21:14.019032+00:00", "trade", 14.385, 56.0]
["2026-09-24T19:21:14.024751+00:00", "trade", 14.385, 28.0]
["2026-09-24T19:21:14.164651+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:14.489222+00:00", "trade", 14.3894, 1000.0]
["2026-09-24T19:21:14.545939+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:15.071032+00:00", "trade", 14.385, 250.0]
["2026-09-24T19:21:15.071110+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:21:15.071575+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:15.074126+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:21:15.662210+00:00", "trade", 14.385, 6.0]
["2026-09-24T19:21:16.044883+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:16.834001+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:17.074965+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:17.075431+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:17.133138+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:17.389063+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:17.674958+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:17.675394+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:17.698109+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:17.698565+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:17.931593+00:00", "trade", 14.3899, 100.0]
["2026-09-24T19:21:17.931605+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:21:17.931659+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:21:17.931788+00:00", "trade", 14.3899, 100.0]
["2026-09-24T19:21:17.931959+00:00", "trade", 14.3899, 100.0]
["2026-09-24T19:21:17.931974+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:21:17.932005+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:21:17.932122+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:21:17.932161+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:21:17.932275+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:21:17.932332+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:21:17.932344+00:00", "trade", 14.39, 300.0]
["2026-09-24T19:21:17.932359+00:00", "trade", 14.39, 24.0]
["2026-09-24T19:21:17.932371+00:00", "trade", 14.39, 300.0]
["2026-09-24T19:21:17.932480+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:21:17.932498+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:21:17.932567+00:00", "trade", 14.385, 300.0]
["2026-09-24T19:21:17.932579+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:21:17.932621+00:00", "trade", 14.385, 300.0]
["2026-09-24T19:21:17.932690+00:00", "trade", 14.385, 24.0]
["2026-09-24T19:21:17.933132+00:00", "trade", 14.385, 76.0]
["2026-09-24T19:21:17.933186+00:00", "trade", 14.385, 600.0]
["2026-09-24T19:21:18.058602+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:18.059083+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:18.352767+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:18.354897+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:18.453768+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:18.464333+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:18.571247+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:18.644913+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:18.750614+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:18.791822+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:20.148600+00:00", "trade", 14.3859, 47.0]
["2026-09-24T19:21:20.287795+00:00", "trade", 14.385, 11.0]
["2026-09-24T19:21:20.291458+00:00", "trade", 14.385, 3.0]
["2026-09-24T19:21:20.316649+00:00", "trade", 14.385, 5.0]
["2026-09-24T19:21:21.353244+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:21:21.423774+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:21.423774+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:21.626948+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:21.627384+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:21.631483+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:21.686620+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:21.687101+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:21.696303+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:21.696303+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:21.741240+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:21.741836+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:21.768525+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:22.017327+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:22.018169+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:22.022692+00:00", "trade", 14.385, 3.0]
["2026-09-24T19:21:22.026622+00:00", "trade", 14.385, 1.0]
["2026-09-24T19:21:22.028213+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:22.130486+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:22.206427+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:22.265889+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:22.361815+00:00", "trade", 14.385, 1.0]
["2026-09-24T19:21:22.361877+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:22.362719+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:22.798021+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:23.024375+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:23.024435+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:23.160499+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:24.214042+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:24.218616+00:00", "trade", 14.385, 43.0]
["2026-09-24T19:21:24.218673+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:24.219007+00:00", "trade", 14.385, 83.0]
["2026-09-24T19:21:24.219007+00:00", "trade", 14.385, 17.0]
["2026-09-24T19:21:24.219129+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:24.219525+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:24.220001+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:24.220362+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:24.220803+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:24.405122+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:24.457467+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:24.458679+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:24.458679+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:24.629296+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:24.629416+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:24.704039+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:25.063915+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:25.064397+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:25.174343+00:00", "trade", 14.385, 5.0]
["2026-09-24T19:21:25.243573+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:25.558879+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:25.559320+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:25.559786+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:25.668416+00:00", "trade", 14.3906, 100.0]
["2026-09-24T19:21:26.237625+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:26.238056+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:26.238297+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:26.238818+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:26.747584+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:26.854258+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:28.420928+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:28.421369+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:28.421529+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:28.421570+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:28.421849+00:00", "trade", 14.39, 7.0]
["2026-09-24T19:21:28.421850+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:28.422046+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:29.222734+00:00", "trade", 14.385, 6.0]
["2026-09-24T19:21:29.416654+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:29.416694+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:29.417130+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:29.417591+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:30.009475+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:31.925909+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:21:31.925948+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:31.926429+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:31.926429+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:31.926905+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:31.927266+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:32.028061+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:32.168505+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:32.168546+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:32.184749+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:32.286587+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:32.529079+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:32.529104+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:32.530202+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:32.530648+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:32.537309+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:32.538422+00:00", "trade", 14.39, 85.0]
["2026-09-24T19:21:32.538426+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:32.538431+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:32.538479+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:21:32.538483+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:21:32.538485+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:21:32.538485+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:21:32.538489+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:21:32.538489+00:00", "trade", 14.39, 5.0]
["2026-09-24T19:21:32.538492+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:21:32.538492+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:32.538494+00:00", "trade", 14.39, 13.0]
["2026-09-24T19:21:32.538551+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:32.538551+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:32.538562+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:32.538692+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:32.538707+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:32.538727+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:32.538727+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:32.538732+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:32.538735+00:00", "trade", 14.39, 5.0]
["2026-09-24T19:21:32.538735+00:00", "trade", 14.39, 3.0]
["2026-09-24T19:21:32.538738+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:21:32.538862+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:21:32.538907+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:21:32.538937+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:21:32.538967+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:21:32.539028+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:32.539087+00:00", "trade", 14.39, 84.0]
["2026-09-24T19:21:32.539143+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:32.539168+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:32.539188+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:32.539188+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:32.539234+00:00", "trade", 14.39, 84.0]
["2026-09-24T19:21:32.539294+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:32.539338+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:32.539429+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:32.539449+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:32.539584+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:32.539689+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:32.539895+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:32.542010+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:32.542040+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:32.551461+00:00", "trade", 14.395, 158.0]
["2026-09-24T19:21:32.551522+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:33.137583+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:33.143983+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:33.218250+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:33.219247+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:33.633143+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:33.633383+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:33.633944+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:33.634385+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:21:33.634857+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:21:33.718516+00:00", "trade", 14.4, 20.0]
["2026-09-24T19:21:33.735336+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:33.761543+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:35.022075+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:21:35.022475+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:21:35.022480+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:21:35.022506+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:35.022511+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:35.022977+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:21:35.023027+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:35.023112+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:35.023117+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:35.023423+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:35.023433+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:35.023513+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:35.023954+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:35.024380+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:35.027116+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:35.027598+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:35.036439+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:35.098330+00:00", "trade", 14.4, 46.0]
["2026-09-24T19:21:35.098331+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:35.111189+00:00", "trade", 14.4, 1.0]
["2026-09-24T19:21:35.111197+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:35.111267+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:35.111783+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:35.127711+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:35.174556+00:00", "trade", 14.405, 95.0]
["2026-09-24T19:21:35.174573+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:35.175124+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:35.189853+00:00", "trade", 14.41, 2.0]
["2026-09-24T19:21:35.218462+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:36.012603+00:00", "trade", 14.3897, 29.0]
["2026-09-24T19:21:36.605702+00:00", "trade", 14.3885, 8.0]
["2026-09-24T19:21:36.727064+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:36.728612+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:36.767119+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:36.767269+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:37.594805+00:00", "trade", 14.405, 126.0]
["2026-09-24T19:21:37.594880+00:00", "trade", 14.405, 174.0]
["2026-09-24T19:21:38.608518+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:38.608999+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:38.609004+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:38.610839+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:38.610999+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:38.613480+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:38.639728+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:38.682585+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:38.685066+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:38.744763+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:38.745284+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:38.745645+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:38.746126+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:38.755167+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:39.086170+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:39.139793+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:39.399361+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:39.556109+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:39.737171+00:00", "trade", 14.405, 100.0]
["2026-09-24T19:21:40.073406+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:40.073867+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:40.074077+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:40.077877+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:40.078839+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:40.078839+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:40.090602+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:40.091113+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:40.098445+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:40.149702+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:40.157180+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:40.157702+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:40.157772+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:40.157807+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:40.158103+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:40.158263+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:40.158699+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:40.158864+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:40.160022+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:40.160463+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:40.181233+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:40.229804+00:00", "trade", 14.405, 5.0]
["2026-09-24T19:21:40.819572+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:41.396716+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:41.397889+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:41.545060+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:41.546433+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:41.546864+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:41.661752+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:41.662193+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:41.663938+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:41.801635+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:41.900551+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:43.008108+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:43.008549+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:43.883918+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:43.884545+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:43.885036+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:43.886474+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:43.886554+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:43.986868+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:43.987730+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:44.611603+00:00", "trade", 14.4018, 1.0]
["2026-09-24T19:21:45.642796+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:45.643447+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:46.084681+00:00", "trade", 14.3943, 2.0]
["2026-09-24T19:21:46.150342+00:00", "trade", 14.405, 100.0]
["2026-09-24T19:21:46.151332+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:46.174131+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:46.174206+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:46.310581+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:46.310596+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:46.365198+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:21:46.365294+00:00", "trade", 14.4, 199.0]
["2026-09-24T19:21:46.365316+00:00", "quote", 14.4, 14.41]
["2026-09-24T19:21:46.365318+00:00", "trade", 14.4, 1100.0]
["2026-09-24T19:21:46.365336+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:21:46.365336+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:21:46.365376+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:21:46.365391+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:21:46.365421+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:21:46.365634+00:00", "trade", 14.4, 10.0]
["2026-09-24T19:21:46.365637+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:21:46.365643+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:21:46.365673+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:21:46.365762+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:21:46.365784+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:21:46.365842+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:21:46.365872+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:21:46.365937+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:21:46.366068+00:00", "quote", 14.4, 14.4]
["2026-09-24T19:21:46.366202+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:21:46.366223+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:46.366323+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:46.366384+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:46.366384+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:46.366519+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:46.366519+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:46.366679+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:46.366679+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:46.366719+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:46.366759+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:46.366759+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:46.366880+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:46.367000+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:46.367160+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:46.367200+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:46.367281+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:46.368363+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:46.466211+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:46.903217+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:46.953471+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:46.953912+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:46.979543+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:46.980480+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:47.053409+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:47.620589+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:48.291467+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:48.291948+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:48.292705+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:48.297586+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:48.362097+00:00", "trade", 14.39, 45.0]
["2026-09-24T19:21:48.362130+00:00", "trade", 14.39, 15.0]
["2026-09-24T19:21:48.362130+00:00", "trade", 14.39, 200.0]
["2026-09-24T19:21:48.362136+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:21:48.362136+00:00", "trade", 14.39, 10.0]
["2026-09-24T19:21:48.362136+00:00", "trade", 14.39, 90.0]
["2026-09-24T19:21:48.362216+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:21:48.362222+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:21:48.362686+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:48.362731+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:48.362767+00:00", "trade", 14.39, 45.0]
["2026-09-24T19:21:48.362776+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:48.362797+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:48.362797+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:48.362852+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:48.362917+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:48.362972+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:48.363052+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:48.363092+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:48.363213+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:48.363228+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:48.363233+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:48.363591+00:00", "trade", 14.39, 21.0]
["2026-09-24T19:21:48.363689+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:48.363969+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:48.364461+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:21:48.364516+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:21:48.364586+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:21:48.364611+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:48.365132+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:48.372550+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:48.464930+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:48.645542+00:00", "trade", 14.39, 55.0]
["2026-09-24T19:21:48.645620+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:48.646132+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:48.646132+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:48.646136+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:49.393305+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:49.393766+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:50.254947+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:50.604018+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:51.386470+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:51.386912+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:52.762903+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:52.977869+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:53.022616+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:53.022741+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:53.083701+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:53.083703+00:00", "trade", 14.39, 2.0]
["2026-09-24T19:21:53.084182+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:53.084182+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:53.095745+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:53.096181+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:55.098949+00:00", "trade", 14.39, 21.0]
["2026-09-24T19:21:55.261732+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:55.261732+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:55.291493+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:55.293182+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:21:55.293289+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:21:55.293355+00:00", "trade", 14.39, 20.0]
["2026-09-24T19:21:55.293357+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:21:55.293358+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:21:55.293367+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.293417+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.293417+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.293837+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:21:55.293934+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.293949+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.293979+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.294264+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.294299+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.294314+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.294340+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.294420+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.294525+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.295282+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.295337+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.295442+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.295728+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.295888+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.295893+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.296164+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.296369+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.349731+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.349837+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.506710+00:00", "trade", 14.4, 100.0]
["2026-09-24T19:21:55.506806+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.507166+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:21:55.507607+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:21:55.507607+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:21:55.507612+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:21:55.507612+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:21:55.507627+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:21:55.507640+00:00", "trade", 14.4, 8.0]
["2026-09-24T19:21:55.507693+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.507708+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.508159+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.508214+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:21:55.508294+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:21:55.508640+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.508670+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:21:55.508730+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:21:55.509131+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.509657+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.562192+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:21:55.562663+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:21:55.620486+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:21:56.094445+00:00", "trade", 14.4, 6.0]
["2026-09-24T19:21:57.939602+00:00", "trade", 14.4, 5.0]
["2026-09-24T19:21:59.600669+00:00", "trade", 14.396, 1.0]
["2026-09-24T19:22:00.009506+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:22:00.120645+00:00", "quote", 14.39, 14.41]
["2026-09-24T19:22:00.120750+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:00.120791+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:00.120991+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:00.121191+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:00.121868+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:00.411608+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:00.701618+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:01.069499+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:01.069940+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:01.070377+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:01.071409+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:01.071980+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:01.072697+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:01.234234+00:00", "trade", 14.3986, 2.0]
["2026-09-24T19:22:03.262040+00:00", "trade", 14.3846, 33.0]
["2026-09-24T19:22:03.279848+00:00", "trade", 14.4, 26.0]
["2026-09-24T19:22:03.281132+00:00", "trade", 14.395, 1.0]
["2026-09-24T19:22:03.283417+00:00", "trade", 14.395, 1.0]
["2026-09-24T19:22:03.366543+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:03.366879+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:03.367405+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:03.367726+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:03.367766+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:03.368247+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:03.368287+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:03.368728+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:03.422737+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:03.681288+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:04.519298+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:04.519859+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:04.528344+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:04.958474+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:04.965996+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:05.005856+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:05.028861+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:05.323643+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:05.323903+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:05.324359+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:05.324640+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:05.324791+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:05.326434+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:05.326881+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:05.327322+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:05.327432+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:22:05.327432+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:22:05.327467+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:22:05.327482+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.327572+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.327672+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.327838+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.328164+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.328164+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.328224+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.328224+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.328244+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.328244+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.328309+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.329602+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.330043+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.330163+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.330644+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.331030+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.331076+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.332308+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.333085+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.337581+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.367953+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.368254+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.368896+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.370374+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:05.370845+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:22:05.370900+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:22:05.432101+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:22:05.507761+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:22:06.607703+00:00", "trade", 14.3976, 4.0]
["2026-09-24T19:22:07.421738+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:22:07.495992+00:00", "trade", 14.39, 4.0]
["2026-09-24T19:22:08.066885+00:00", "trade", 14.3503, 2.0]
["2026-09-24T19:22:08.334371+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:22:08.334406+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:08.335378+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:22:08.435457+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:22:09.829746+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:09.830147+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:09.833350+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:22:09.833628+00:00", "trade", 14.39, 2.0]
["2026-09-24T19:22:09.833676+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:09.833681+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:09.833726+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:09.833731+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:09.833826+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:09.833826+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:09.834588+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:09.834628+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:09.835029+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:09.835510+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:09.836267+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:10.147648+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:10.147648+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:10.162493+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:10.272570+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:10.531989+00:00", "trade", 14.395, 5.0]
["2026-09-24T19:22:11.029292+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:11.029377+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:11.029673+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:11.029723+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:11.029743+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:11.029858+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:11.029899+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:11.029899+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:11.030335+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:11.030615+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:11.030695+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:11.031136+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:11.031297+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:11.032435+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:11.093756+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:11.094197+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:11.094237+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:12.907504+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:12.908346+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:13.385532+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:13.410256+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:13.410271+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:13.410582+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:13.410762+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:13.410787+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:13.410787+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:13.411268+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:13.411499+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:13.412291+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:13.441921+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:13.441921+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:13.442397+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:13.444116+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:13.527228+00:00", "trade", 14.3504, 100.0]
["2026-09-24T19:22:14.295343+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:14.296145+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:14.297117+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:14.297599+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:15.009559+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:15.010551+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:15.010591+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:15.011032+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:15.013628+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:15.114544+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:15.114624+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:15.114985+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:15.118543+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:15.197692+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:15.225182+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:15.532454+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:16.616530+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:16.616670+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:16.774429+00:00", "trade", 14.3927, 2.0]
["2026-09-24T19:22:17.203658+00:00", "trade", 14.386, 32.0]
["2026-09-24T19:22:19.199464+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:21.159816+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:23.782882+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:23.782922+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:22:23.782922+00:00", "trade", 14.39, 99.0]
["2026-09-24T19:22:23.782922+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:22:23.782924+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:22:23.782997+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:23.783002+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:23.783022+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:23.783042+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:23.783112+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:23.783498+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:23.783498+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:23.783513+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:23.783518+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:23.783668+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:23.783959+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:23.784063+00:00", "trade", 14.385, 32.0]
["2026-09-24T19:22:23.784119+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:23.784119+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:23.784200+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:23.784205+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:23.784961+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:23.785643+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:23.785924+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:23.820185+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:23.821654+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:23.822135+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:22:23.822416+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:22:23.822576+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:22:23.822576+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:22:24.136734+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:22:24.136754+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:24.140769+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:24.658576+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:22:24.658727+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:24.658917+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:24.659208+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:24.662431+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:24.667112+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:24.731794+00:00", "trade", 14.385, 116.0]
["2026-09-24T19:22:24.731886+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:24.760419+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:25.128192+00:00", "trade", 14.3954, 13.0]
["2026-09-24T19:22:25.291300+00:00", "trade", 14.3954, 1.0]
["2026-09-24T19:22:25.291408+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:22:25.745520+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:22:25.745579+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:25.745579+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:25.746045+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:25.746118+00:00", "trade", 14.39, 10.0]
["2026-09-24T19:22:25.746146+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:25.749699+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:25.750225+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:25.750331+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:25.846119+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:26.128180+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:26.435657+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:27.391092+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:27.585194+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:27.585234+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:28.336744+00:00", "trade", 14.395, 5.0]
["2026-09-24T19:22:28.694827+00:00", "trade", 14.3961, 500.0]
["2026-09-24T19:22:29.839371+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:30.009536+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:30.509396+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:30.510309+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:30.807491+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:30.807682+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:30.913303+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:31.243093+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:31.300387+00:00", "trade", 14.3876, 21.0]
["2026-09-24T19:22:32.111626+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:32.111631+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:32.917403+00:00", "trade", 14.3919, 1.0]
["2026-09-24T19:22:33.227528+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:33.227672+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:22:33.228149+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:33.228189+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:33.789488+00:00", "trade", 14.3508, 18.0]
["2026-09-24T19:22:36.609708+00:00", "trade", 14.3927, 1.0]
["2026-09-24T19:22:37.656107+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:37.656773+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:37.656869+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:37.669714+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:38.990825+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:22:39.805223+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:39.837220+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:40.208579+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:40.475585+00:00", "trade", 14.395, 100.0]
["2026-09-24T19:22:40.766758+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:41.291073+00:00", "trade", 14.3955, 28.0]
["2026-09-24T19:22:41.699899+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:41.700867+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:42.143365+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:42.144327+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:42.168134+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:42.613309+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:42.722700+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:44.020513+00:00", "trade", 14.3885, 11.0]
["2026-09-24T19:22:44.080793+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:44.086597+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:44.813191+00:00", "trade", 14.4, 11.0]
["2026-09-24T19:22:45.512064+00:00", "trade", 14.395, 1.0]
["2026-09-24T19:22:45.824538+00:00", "trade", 14.3945, 25.0]
["2026-09-24T19:22:45.825607+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:46.261199+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:46.261201+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:22:46.628042+00:00", "trade", 14.3954, 28.0]
["2026-09-24T19:22:47.009945+00:00", "trade", 14.395, 5.0]
["2026-09-24T19:22:47.112295+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:47.113664+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:47.159037+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:48.544995+00:00", "trade", 14.3923, 10.0]
["2026-09-24T19:22:48.547748+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:48.823981+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:48.824532+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:48.827659+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:48.947647+00:00", "trade", 14.395, 5.0]
["2026-09-24T19:22:49.510151+00:00", "trade", 14.3541, 11.0]
["2026-09-24T19:22:49.692343+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:49.692779+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:49.707469+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:49.809617+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:49.841769+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:49.945340+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:49.986699+00:00", "trade", 14.3541, 200.0]
["2026-09-24T19:22:50.346596+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:50.936666+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:51.657582+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:51.663996+00:00", "trade", 14.3915, 1.0]
["2026-09-24T19:22:51.738605+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:53.723877+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:54.131593+00:00", "trade", 14.3899, 3.0]
["2026-09-24T19:22:54.297963+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:54.297999+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:54.457679+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:54.458731+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:56.537646+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:56.537686+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:56.599543+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:56.820379+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:58.480156+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:59.113163+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:59.715332+00:00", "trade", 14.3983, 77.0]
["2026-09-24T19:22:59.737748+00:00", "trade", 14.3983, 1.0]
["2026-09-24T19:22:59.835397+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:22:59.899184+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:00.009557+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:00.683716+00:00", "trade", 14.39, 200.0]
["2026-09-24T19:23:01.581049+00:00", "trade", 14.3983, 1.0]
["2026-09-24T19:23:01.581915+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:01.691822+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:02.028769+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:02.029671+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:02.092551+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:02.110538+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:23:02.111015+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:03.246228+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:03.863307+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:05.084045+00:00", "trade", 14.395, 2000.0]
["2026-09-24T19:23:05.146921+00:00", "trade", 14.356, 100.0]
["2026-09-24T19:23:06.517182+00:00", "trade", 14.3917, 2.0]
["2026-09-24T19:23:06.611736+00:00", "trade", 14.3944, 3.0]
["2026-09-24T19:23:07.520054+00:00", "trade", 14.395, 5.0]
["2026-09-24T19:23:09.560114+00:00", "trade", 14.39, 1400.0]
["2026-09-24T19:23:09.560115+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:09.560118+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:23:09.560118+00:00", "trade", 14.39, 200.0]
["2026-09-24T19:23:09.560123+00:00", "trade", 14.39, 63.0]
["2026-09-24T19:23:09.560126+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:23:09.560180+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:23:09.560797+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:09.560802+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:09.561037+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:09.561042+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:23:09.561158+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:09.561224+00:00", "trade", 14.39, 10.0]
["2026-09-24T19:23:09.561308+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:09.561350+00:00", "trade", 14.39, 10.0]
["2026-09-24T19:23:09.561759+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:09.561960+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:09.562000+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:09.562000+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:09.562200+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:09.562441+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:09.563198+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:09.565919+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:09.567166+00:00", "trade", 14.39, 200.0]
["2026-09-24T19:23:09.567256+00:00", "trade", 14.39, 200.0]
["2026-09-24T19:23:09.567799+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:09.567839+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:09.568159+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:09.576185+00:00", "trade", 14.385, 500.0]
["2026-09-24T19:23:09.577442+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:09.577883+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:09.579446+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:09.664394+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:09.664594+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:09.665110+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:09.718850+00:00", "trade", 14.39, 196.0]
["2026-09-24T19:23:09.718853+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:09.719329+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:10.214694+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:10.227854+00:00", "trade", 14.385, 4.0]
["2026-09-24T19:23:10.227905+00:00", "trade", 14.385, 8.0]
["2026-09-24T19:23:11.525820+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:11.525840+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:11.529078+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:11.529233+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:12.329958+00:00", "trade", 14.385, 1.0]
["2026-09-24T19:23:12.330661+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:12.575966+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:13.416538+00:00", "trade", 14.3915, 1.0]
["2026-09-24T19:23:13.418491+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:13.607556+00:00", "trade", 14.39, 13.0]
["2026-09-24T19:23:13.608033+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:13.609137+00:00", "trade", 14.385, 5.0]
["2026-09-24T19:23:13.609192+00:00", "trade", 14.385, 80.0]
["2026-09-24T19:23:13.990773+00:00", "trade", 14.3914, 100.0]
["2026-09-24T19:23:14.382126+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:17.786005+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:17.786591+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:17.923663+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:17.924213+00:00", "trade", 14.39, 5.0]
["2026-09-24T19:23:17.924219+00:00", "trade", 14.39, 5.0]
["2026-09-24T19:23:17.924222+00:00", "trade", 14.39, 3.0]
["2026-09-24T19:23:17.924244+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:17.924765+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:17.924770+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:17.924805+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:18.043678+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:23:18.524433+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:18.546091+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:23:18.547077+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:18.547558+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:18.732330+00:00", "trade", 14.3941, 100.0]
["2026-09-24T19:23:19.589940+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:19.589940+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:19.621791+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:19.723703+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:20.013894+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:20.013894+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:20.015277+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:20.130271+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:20.132476+00:00", "trade", 14.385, 6.0]
["2026-09-24T19:23:22.544198+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:22.544203+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:22.691084+00:00", "trade", 14.392, 9.0]
["2026-09-24T19:23:22.929506+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:22.929937+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:22.973676+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:22.973676+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:23.130449+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:23.130695+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:25.110937+00:00", "trade", 14.3843, 1000.0]
["2026-09-24T19:23:26.307363+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:27.306677+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:27.306708+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:27.615819+00:00", "trade", 14.39, 2.0]
["2026-09-24T19:23:27.616331+00:00", "trade", 14.39, 2.0]
["2026-09-24T19:23:27.616365+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:27.616705+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:27.616737+00:00", "trade", 14.39, 2.0]
["2026-09-24T19:23:27.619708+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:27.632603+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:27.683971+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:27.758633+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:27.759114+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:27.864871+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:27.864906+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:30.009577+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:30.280257+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:30.280733+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:30.427589+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:23:30.428104+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:30.428104+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:30.428540+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:30.428981+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:30.430235+00:00", "trade", 14.385, 55.0]
["2026-09-24T19:23:30.430334+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:30.432103+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:30.733521+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:30.787580+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:31.028894+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:31.367837+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:23:31.696393+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:32.341635+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:32.467885+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:32.478556+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:32.479047+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:33.401117+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:34.009047+00:00", "trade", 14.385, 285.0]
["2026-09-24T19:23:34.014011+00:00", "trade", 14.385, 1.0]
["2026-09-24T19:23:34.019232+00:00", "trade", 14.385, 97.0]
["2026-09-24T19:23:34.224537+00:00", "trade", 14.385, 5000.0]
["2026-09-24T19:23:34.225295+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:34.225375+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:34.225976+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:34.226139+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:23:34.226417+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:34.227094+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:34.242652+00:00", "trade", 14.385, 10.0]
["2026-09-24T19:23:34.668682+00:00", "trade", 14.363, 9.0]
["2026-09-24T19:23:35.246907+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:35.247228+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:35.247468+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:35.247669+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:35.942891+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:23:35.942933+00:00", "trade", 14.38, 350.0]
["2026-09-24T19:23:35.942944+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:35.942959+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:35.942959+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:35.942989+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:35.943475+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:35.943535+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:35.943936+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:35.944011+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:35.944332+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.314413+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.613701+00:00", "trade", 14.3861, 11.0]
["2026-09-24T19:23:36.614032+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.884656+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.884749+00:00", "trade", 14.38, 2.0]
["2026-09-24T19:23:36.884751+00:00", "trade", 14.38, 11.0]
["2026-09-24T19:23:36.884754+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:23:36.884842+00:00", "trade", 14.38, 30.0]
["2026-09-24T19:23:36.884842+00:00", "trade", 14.38, 54.0]
["2026-09-24T19:23:36.884844+00:00", "trade", 14.38, 25.0]
["2026-09-24T19:23:36.884866+00:00", "trade", 14.38, 13.0]
["2026-09-24T19:23:36.884866+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:23:36.884869+00:00", "trade", 14.38, 60.0]
["2026-09-24T19:23:36.884872+00:00", "trade", 14.38, 429.0]
["2026-09-24T19:23:36.884887+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.884897+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.885007+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.885107+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.885127+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.885298+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.885338+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.885438+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.885438+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.885476+00:00", "trade", 14.38, 3.0]
["2026-09-24T19:23:36.885478+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.885478+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.885518+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.885548+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.885553+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.885598+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.885638+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.885919+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.885919+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.885959+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.885959+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:36.886335+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:23:36.886375+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:23:36.886384+00:00", "trade", 14.38, 20.0]
["2026-09-24T19:23:36.886405+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:36.886405+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:23:36.886435+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:36.886721+00:00", "quote", 14.37, 14.39]
["2026-09-24T19:23:36.886876+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:36.887242+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:36.887398+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:36.887438+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:36.887678+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:36.888393+00:00", "trade", 14.38, 126.0]
["2026-09-24T19:23:36.888865+00:00", "trade", 14.38, 48.0]
["2026-09-24T19:23:36.894359+00:00", "trade", 14.38, 1100.0]
["2026-09-24T19:23:36.894997+00:00", "trade", 14.38, 252.0]
["2026-09-24T19:23:36.895362+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:36.920572+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:36.931263+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:23:36.931282+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:37.938460+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:37.938495+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:37.938941+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:37.964171+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:38.128606+00:00", "trade", 14.3866, 3.0]
["2026-09-24T19:23:38.702314+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:38.742564+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:39.404005+00:00", "trade", 14.3741, 500.0]
["2026-09-24T19:23:40.401504+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:40.401970+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:40.430613+00:00", "trade", 14.375, 48.0]
["2026-09-24T19:23:40.702320+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:40.852678+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:40.853495+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:40.854332+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:41.004025+00:00", "trade", 14.3908, 4.0]
["2026-09-24T19:23:42.169318+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:42.169759+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:42.886004+00:00", "trade", 14.375, 5.0]
["2026-09-24T19:23:44.373180+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:44.373751+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:44.561774+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:44.715104+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:44.984350+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:44.985107+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:44.985232+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:45.075689+00:00", "trade", 14.3763, 1000.0]
["2026-09-24T19:23:45.115016+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:45.115953+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:45.116434+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:45.122248+00:00", "trade", 14.375, 100.0]
["2026-09-24T19:23:45.216708+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:45.693549+00:00", "trade", 14.3854, 28.0]
["2026-09-24T19:23:45.777128+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:46.088632+00:00", "trade", 14.3875, 2.0]
["2026-09-24T19:23:46.121081+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:46.132438+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:46.307260+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:46.613113+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:46.728162+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:47.257211+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:47.482242+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:47.482723+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:49.244688+00:00", "trade", 14.375, 6.0]
["2026-09-24T19:23:49.246297+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:49.962639+00:00", "trade", 14.3854, 5.0]
["2026-09-24T19:23:49.966066+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:49.967093+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:50.077887+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:50.324098+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:50.324810+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:50.325221+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:50.337209+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:51.434011+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:51.434046+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:51.434527+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:51.434768+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:51.436261+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:52.077944+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:52.085918+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:52.316739+00:00", "trade", 14.3824, 33.0]
["2026-09-24T19:23:52.817976+00:00", "trade", 14.3777, 5.0]
["2026-09-24T19:23:53.245594+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:53.266844+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:53.337378+00:00", "trade", 14.3907, 12.0]
["2026-09-24T19:23:53.569420+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:53.755723+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:53.773314+00:00", "trade", 14.3782, 2000.0]
["2026-09-24T19:23:54.306424+00:00", "trade", 14.3648, 100.0]
["2026-09-24T19:23:54.617871+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:55.100079+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:55.203355+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:56.323281+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:56.613788+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:56.643419+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:57.522012+00:00", "trade", 14.38, 60.0]
["2026-09-24T19:23:57.522016+00:00", "trade", 14.38, 20.0]
["2026-09-24T19:23:57.522019+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:23:57.522022+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:23:57.522022+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:23:57.522055+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:23:57.522055+00:00", "trade", 14.38, 20.0]
["2026-09-24T19:23:57.522058+00:00", "trade", 14.38, 4.0]
["2026-09-24T19:23:57.522076+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:23:57.522080+00:00", "trade", 14.38, 2.0]
["2026-09-24T19:23:57.522085+00:00", "trade", 14.38, 1.0]
["2026-09-24T19:23:57.522085+00:00", "trade", 14.38, 166.0]
["2026-09-24T19:23:57.522088+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:23:57.522088+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:23:57.522091+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:23:57.522091+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:23:57.522131+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:57.522191+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:57.522211+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:57.522407+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:57.522426+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:23:57.522512+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:23:57.522597+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:23:57.522629+00:00", "trade", 14.38, 300.0]
["2026-09-24T19:23:57.522629+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:23:57.522632+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:23:57.522707+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.522777+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.522862+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.522943+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.523023+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.523108+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.523148+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.523168+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.523168+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.523268+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.523268+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.523318+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.523344+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.523579+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.523624+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.523664+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.523785+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.523820+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.524266+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.524266+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.524271+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.524466+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.526230+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.526702+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.526772+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.526772+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.550263+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:57.611899+00:00", "trade", 14.3883, 79.0]
["2026-09-24T19:23:57.612269+00:00", "trade", 14.3883, 1.0]
["2026-09-24T19:23:57.626379+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:58.052829+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:58.505106+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:58.506028+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:58.508424+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:58.849937+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:23:58.849941+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:23:58.850064+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:23:58.850067+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:23:58.850107+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:23:58.850178+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:58.850273+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:58.850283+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:58.850418+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:58.850418+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:58.850852+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:23:58.850899+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:58.851095+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:58.851095+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:58.851496+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:58.851902+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:58.851902+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:58.852258+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:58.852724+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:58.852929+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:58.870822+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:58.871143+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:58.871343+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:58.871584+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:58.975631+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:59.006509+00:00", "trade", 14.395, 126.0]
["2026-09-24T19:23:59.006509+00:00", "trade", 14.395, 74.0]
["2026-09-24T19:23:59.006991+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:59.007031+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:59.007211+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:59.007427+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:59.692132+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:59.692573+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:23:59.715658+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:00.009598+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:00.340942+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:00.341438+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:00.341583+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:00.341864+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:00.341944+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:00.341944+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:00.342300+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:00.342345+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:00.342420+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:00.344225+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:03.759000+00:00", "trade", 14.395, 20.0]
["2026-09-24T19:24:03.766969+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:03.766979+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:03.767535+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:03.767535+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:03.768016+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:03.768457+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:04.399522+00:00", "trade", 14.3872, 30.0]
["2026-09-24T19:24:04.559075+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:04.559150+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:04.559591+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:04.560513+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:04.560954+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:04.561034+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:04.561475+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:04.576266+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:04.576580+00:00", "trade", 14.395, 200.0]
["2026-09-24T19:24:04.783629+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:04.783905+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:04.784386+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:04.784386+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:04.785188+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:04.795788+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:04.876364+00:00", "trade", 14.389, 1.0]
["2026-09-24T19:24:05.022704+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:05.289241+00:00", "trade", 14.3693, 3.0]
["2026-09-24T19:24:05.900629+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:06.615702+00:00", "trade", 14.3797, 8.0]
["2026-09-24T19:24:06.652353+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:06.652393+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:06.878016+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:06.878071+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:06.878076+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:06.880963+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:06.881153+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:07.675805+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:07.675885+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:07.676246+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:07.676286+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:07.676326+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:07.676366+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:07.676807+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:07.677168+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:07.677564+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:07.677685+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:07.786243+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.000739+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.001325+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.001335+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.001425+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.001927+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.001947+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.002317+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.002794+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.002824+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.104867+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.105308+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.105348+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.105669+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.106145+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.106265+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.106706+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.107187+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.107548+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.203577+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.204018+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.204043+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.204083+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.204539+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.204699+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.205180+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.206885+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.207326+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.284284+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.822460+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.822901+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.822901+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:08.826179+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:09.046173+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:09.046669+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:09.046689+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:09.047010+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:09.047015+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:09.047170+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:09.047531+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:09.047852+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:09.048283+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:09.150566+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:09.483790+00:00", "trade", 14.395, 4.0]
["2026-09-24T19:24:09.769166+00:00", "trade", 14.3903, 4.0]
["2026-09-24T19:24:09.769766+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:09.770247+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:09.975211+00:00", "trade", 14.3694, 139.0]
["2026-09-24T19:24:09.976312+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:09.976753+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:09.991278+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:10.511887+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:10.511928+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:10.537975+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:10.538375+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:10.538456+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:10.538857+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:10.787218+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:10.787298+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:10.835473+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:10.835713+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:10.836155+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:10.940147+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:10.940628+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:11.026994+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:11.032056+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:11.132570+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:11.356554+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:11.358062+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:11.547027+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:11.547498+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:11.547824+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:12.639864+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:12.639864+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:13.132582+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:13.621677+00:00", "trade", 14.3983, 1.0]
["2026-09-24T19:24:13.752032+00:00", "trade", 14.395, 50.0]
["2026-09-24T19:24:15.189316+00:00", "trade", 14.395, 100.0]
["2026-09-24T19:24:15.771931+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:15.772397+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:15.772437+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:15.874751+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:16.433371+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:16.742015+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:16.778404+00:00", "trade", 14.385, 1.0]
["2026-09-24T19:24:17.293734+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:17.694246+00:00", "trade", 14.395, 10.0]
["2026-09-24T19:24:17.694767+00:00", "trade", 14.395, 90.0]
["2026-09-24T19:24:17.960792+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:17.961268+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:18.227397+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:20.674433+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:20.894658+00:00", "trade", 14.395, 1.0]
["2026-09-24T19:24:21.101924+00:00", "trade", 14.3901, 3.0]
["2026-09-24T19:24:23.923403+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:23.924250+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:23.924711+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:23.924711+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:24.019672+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:24.581144+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:24.757960+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:25.281259+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:24:25.731989+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:25.732435+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:25.867677+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:25.968552+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:26.420358+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:26.425871+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:26.677144+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:26.677570+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:27.847210+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:27.878895+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:24:27.878898+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:24:27.878898+00:00", "trade", 14.39, 50.0]
["2026-09-24T19:24:27.878952+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:24:27.878955+00:00", "trade", 14.39, 200.0]
["2026-09-24T19:24:27.879151+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:27.879154+00:00", "trade", 14.39, 10.0]
["2026-09-24T19:24:27.879154+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:24:27.879159+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:24:27.879227+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:27.879442+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:27.879447+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:24:27.879472+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:24:27.879527+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:24:27.879537+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:24:27.879547+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:24:27.879592+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:24:27.879592+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:27.879678+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:27.879748+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:27.879848+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:27.879933+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:27.880084+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:27.880084+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:27.880119+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:27.880129+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:27.880159+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:27.880259+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:27.883241+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:27.884093+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:27.884649+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:27.892062+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:27.931912+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:27.932549+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:27.979911+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:28.277976+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:28.860012+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:28.860453+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:28.860894+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:28.860924+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:28.860974+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:28.891582+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:28.892138+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:28.892544+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:28.893436+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:28.893462+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:24:28.894303+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:28.897626+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:28.901731+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:29.004496+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:29.296165+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:29.296220+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:30.009624+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:30.269608+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:30.269668+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:30.269988+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:30.270314+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:30.270364+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:30.270364+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:30.270765+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:30.270820+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:30.299469+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:30.300476+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:30.300596+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:30.301398+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:30.313187+00:00", "trade", 14.3994, 10.0]
["2026-09-24T19:24:30.919525+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:31.024567+00:00", "trade", 14.39, 2.0]
["2026-09-24T19:24:31.043130+00:00", "trade", 14.39, 1.0]
["2026-09-24T19:24:31.409616+00:00", "trade", 14.385, 2.0]
["2026-09-24T19:24:31.411717+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:31.412684+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:31.412719+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:31.412789+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:31.421520+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:31.455042+00:00", "trade", 14.39, 4.0]
["2026-09-24T19:24:31.522054+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:31.554305+00:00", "trade", 14.39, 8.0]
["2026-09-24T19:24:32.332589+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:32.342152+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:32.342248+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:32.342588+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:32.342658+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:32.342673+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:32.342678+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:32.343545+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:32.343981+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:32.344021+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:32.344021+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:32.344072+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:32.344462+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:32.344477+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:32.345059+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:32.922897+00:00", "trade", 14.385, 1.0]
["2026-09-24T19:24:33.581844+00:00", "trade", 14.395, 5.0]
["2026-09-24T19:24:33.582405+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:33.582465+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:33.582659+00:00", "trade", 14.395, 5.0]
["2026-09-24T19:24:33.582986+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:33.583026+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:33.584881+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:33.695374+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:33.695915+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:33.695940+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:33.696672+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:34.987560+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:34.993284+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:35.191077+00:00", "trade", 14.3813, 1.0]
["2026-09-24T19:24:36.507900+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:36.508607+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:36.616473+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:36.616890+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:36.617707+00:00", "trade", 14.3911, 1.0]
["2026-09-24T19:24:36.755339+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:36.787586+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:37.204644+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:37.221028+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:37.427715+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:37.704335+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:24:38.210769+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:39.812233+00:00", "trade", 14.395, 10.0]
["2026-09-24T19:24:40.079659+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:40.079660+00:00", "trade", 14.39, 3.0]
["2026-09-24T19:24:40.080696+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:40.081137+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:42.664177+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:42.768691+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:45.506690+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:45.531333+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:24:45.531935+00:00", "trade", 14.39, 400.0]
["2026-09-24T19:24:45.531935+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:45.532085+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:45.532256+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:24:45.532261+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:24:45.532306+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:24:45.532311+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:24:45.532350+00:00", "trade", 14.39, 200.0]
["2026-09-24T19:24:45.532391+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:45.532431+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:45.532672+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:45.532872+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:45.533068+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:45.533348+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:45.533709+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:45.537112+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:45.542234+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:45.542670+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:45.542711+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:45.542716+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:45.543232+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:45.543748+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:45.544154+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:45.544194+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:45.637065+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:46.208130+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:46.208611+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:46.208691+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:46.208796+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:46.208847+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:46.208862+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:46.209383+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:46.209809+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:46.209929+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:46.209929+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:46.210210+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:46.210811+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:46.253824+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:46.315125+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:46.530552+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:46.532345+00:00", "trade", 14.3706, 120.0]
["2026-09-24T19:24:47.387954+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:47.520159+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:24:47.520168+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:24:47.520224+00:00", "quote", 14.39, 14.39]
["2026-09-24T19:24:47.520239+00:00", "trade", 14.39, 20.0]
["2026-09-24T19:24:47.520274+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.520399+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.520399+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.520554+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.520795+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.520795+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.520916+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.520920+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.520991+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.520991+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.521036+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.521236+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.522875+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.525827+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.548446+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.552587+00:00", "trade", 14.395, 100.0]
["2026-09-24T19:24:47.567081+00:00", "trade", 14.395, 300.0]
["2026-09-24T19:24:47.567371+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.567371+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.567812+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.627669+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.627694+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.627825+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.627990+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.628005+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.628035+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.628151+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.628181+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.628191+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.628672+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.628862+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.661640+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.747069+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.747991+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.756862+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:47.769507+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:48.732753+00:00", "trade", 14.385, 28.0]
["2026-09-24T19:24:50.060657+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:50.060702+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:50.061264+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:50.069644+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:50.083391+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:50.915302+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:51.670278+00:00", "trade", 14.3853, 1.0]
["2026-09-24T19:24:54.135679+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:54.135769+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:54.136596+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:54.136626+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:54.529056+00:00", "trade", 14.3878, 5.0]
["2026-09-24T19:24:56.708004+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:57.832318+00:00", "trade", 14.3916, 10.0]
["2026-09-24T19:24:57.896448+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:58.415900+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:58.520529+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:58.943110+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:59.060895+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:59.092435+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:59.381243+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:59.381246+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:24:59.381338+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:59.381624+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:59.382210+00:00", "quote", 14.39, 14.4]
["2026-09-24T19:24:59.382217+00:00", "trade", 14.39, 5.0]
["2026-09-24T19:24:59.382401+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:59.382404+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:24:59.382528+00:00", "trade", 14.39, 10.0]
["2026-09-24T19:24:59.382551+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.382616+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.382692+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.382772+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.382787+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.382787+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.382787+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.382817+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.382862+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.382902+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.382917+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.382932+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.383042+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.383153+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.383173+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.383213+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.383213+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.383889+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.384812+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.386836+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.387323+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.387323+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.387894+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.388089+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:59.388283+00:00", "trade", 14.39, 200.0]
["2026-09-24T19:24:59.388370+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:59.388415+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.388571+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.388871+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:59.388891+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.389052+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.389122+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.389653+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.390094+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.390134+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.391212+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.392294+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.408493+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.408819+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:59.409069+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.409365+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.409856+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.409896+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.412262+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.412316+00:00", "trade", 14.385, 90.0]
["2026-09-24T19:24:59.412758+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:59.412783+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.412806+00:00", "trade", 14.39, 172.0]
["2026-09-24T19:24:59.413009+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.413269+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.413385+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.413445+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.413490+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.417419+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.440429+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.457034+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:59.457344+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:59.457369+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.457595+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.457665+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.458131+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.458427+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.458763+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:59.458810+00:00", "trade", 14.39, 100.0]
["2026-09-24T19:24:59.458913+00:00", "quote", 14.38, 14.4]
["2026-09-24T19:24:59.458993+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.459073+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.459875+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.464236+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.483121+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.491927+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.492408+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.492448+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.493084+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.500983+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.514856+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.547940+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.589559+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:24:59.590000+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:00.009654+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:00.025337+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:00.025823+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:00.026294+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:00.026745+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:00.028259+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:00.028700+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:00.030850+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:00.069782+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:00.070692+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:25:00.070745+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:00.073356+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:00.079094+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:25:00.079666+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:00.100826+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:00.140937+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:00.757987+00:00", "trade", 14.385, 2000.0]
["2026-09-24T19:25:00.758748+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:00.759860+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:00.971765+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:00.971895+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:00.971965+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.012637+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.013579+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.013620+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.193300+00:00", "trade", 14.385, 30.0]
["2026-09-24T19:25:01.194194+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.194320+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.194761+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.195678+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.238289+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.238415+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.238580+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.238635+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.317002+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.317919+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.318160+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.318375+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.319162+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.330444+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.360490+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.770714+00:00", "trade", 14.3886, 1.0]
["2026-09-24T19:25:01.915041+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.915061+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.916038+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.916038+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.970493+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:01.970969+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:02.437725+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:02.438246+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:02.438672+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:02.560046+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:02.560563+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:02.561004+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:02.676378+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:02.676894+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:02.677346+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:02.681255+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:02.765811+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:02.766202+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:02.766709+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:02.767169+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:02.840654+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:02.924444+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:03.025189+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:03.025670+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:03.322852+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:03.323850+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:03.519521+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:03.788952+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:05.920462+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:06.235522+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:06.301314+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:06.301389+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:06.302060+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:06.302086+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:06.302527+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:06.407537+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:06.407587+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:06.408013+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:06.413897+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:06.619705+00:00", "trade", 14.3878, 4.0]
["2026-09-24T19:25:06.737607+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:06.738590+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:06.762276+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:06.862350+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:07.327557+00:00", "trade", 14.3885, 1.0]
["2026-09-24T19:25:07.330153+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:07.463155+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:08.025113+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:08.025459+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:08.025524+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:08.571118+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:08.674243+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:08.833312+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:08.833327+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:09.188703+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:09.377723+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:09.639787+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:09.981616+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:10.139307+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:13.417160+00:00", "trade", 14.3839, 1.0]
["2026-09-24T19:25:13.562416+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:13.749458+00:00", "trade", 14.3885, 16.0]
["2026-09-24T19:25:13.750083+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:15.024257+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:15.323910+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:19.799606+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:19.800127+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:19.963993+00:00", "trade", 14.385, 100.0]
["2026-09-24T19:25:20.234827+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:20.801872+00:00", "trade", 14.385, 28.0]
["2026-09-24T19:25:20.803206+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:20.804534+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:20.809754+00:00", "trade", 14.385, 8.0]
["2026-09-24T19:25:21.203348+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:21.334425+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:21.777450+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:23.004286+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:23.004767+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:23.005208+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:23.083715+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:23.224521+00:00", "trade", 14.385, 5.0]
["2026-09-24T19:25:23.239496+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:23.240358+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:23.240493+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:24.128901+00:00", "trade", 14.3817, 56.0]
["2026-09-24T19:25:24.129971+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:24.132367+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:24.163165+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:24.965420+00:00", "trade", 14.3806, 209.0]
["2026-09-24T19:25:24.966488+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:24.966964+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:25.827032+00:00", "trade", 14.385, 6.0]
["2026-09-24T19:25:26.266894+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:26.267054+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:27.506645+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:27.507272+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:27.507713+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:27.550906+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:27.555326+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:28.167208+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:28.510260+00:00", "trade", 14.3728, 100.0]
["2026-09-24T19:25:29.599152+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:29.599588+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:29.600074+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:29.602079+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:29.602149+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:29.863427+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:29.863522+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:29.864469+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:29.864915+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:29.864915+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:30.009675+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:30.323186+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:30.349800+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:30.349870+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:30.350677+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:30.495892+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:30.496845+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:30.497281+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:30.598697+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:30.598717+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:30.668037+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:30.668458+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:30.669857+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:31.717546+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:31.718523+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:32.193118+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:33.644714+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:33.991981+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:34.022268+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:34.555237+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:34.567807+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:35.493887+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:35.494458+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:36.816140+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:36.817137+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:36.862631+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:40.329059+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:40.329069+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:40.329132+00:00", "trade", 14.38, 60.0]
["2026-09-24T19:25:40.329132+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:25:40.329134+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:40.329137+00:00", "trade", 14.38, 10.0]
["2026-09-24T19:25:40.329137+00:00", "trade", 14.38, 20.0]
["2026-09-24T19:25:40.330391+00:00", "trade", 14.3822, 1.0]
["2026-09-24T19:25:40.350164+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:40.350284+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:40.350755+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:40.350805+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:42.881581+00:00", "trade", 14.3877, 1.0]
["2026-09-24T19:25:42.884388+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:44.834054+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:44.882841+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:46.094505+00:00", "trade", 14.3852, 2.0]
["2026-09-24T19:25:47.398765+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:49.193238+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:50.294819+00:00", "trade", 14.385, 10.0]
["2026-09-24T19:25:50.295934+00:00", "trade", 14.385, 7.0]
["2026-09-24T19:25:50.495904+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:50.497503+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:51.022232+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:51.039203+00:00", "trade", 14.38, 2.0]
["2026-09-24T19:25:51.039203+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:51.039205+00:00", "trade", 14.38, 98.0]
["2026-09-24T19:25:51.040240+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:51.048901+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:51.052164+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:51.489422+00:00", "trade", 14.3854, 27.0]
["2026-09-24T19:25:52.478317+00:00", "trade", 14.3806, 110.0]
["2026-09-24T19:25:53.744792+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:25:53.745160+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:53.745476+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:53.765123+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:53.920316+00:00", "trade", 14.3837, 100.0]
["2026-09-24T19:25:56.030141+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:25:56.137175+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:26:00.009690+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:26:00.097224+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:26:00.193696+00:00", "trade", 14.38, 5.0]
["2026-09-24T19:26:00.206991+00:00", "trade", 14.3838, 100.0]
["2026-09-24T19:26:02.172026+00:00", "trade", 14.385, 5.0]
["2026-09-24T19:26:04.063535+00:00", "trade", 14.39, 30.0]
["2026-09-24T19:26:04.728538+00:00", "trade", 14.382, 37.0]
["2026-09-24T19:26:04.759644+00:00", "trade", 14.3853, 29.0]
["2026-09-24T19:26:10.132320+00:00", "trade", 14.3801, 20.0]
["2026-09-24T19:26:10.331703+00:00", "trade", 14.3817, 1.0]
["2026-09-24T19:26:12.249772+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:26:12.312703+00:00", "trade", 14.3856, 1.0]
["2026-09-24T19:26:12.352847+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:26:12.799345+00:00", "trade", 14.385, 1.0]
["2026-09-24T19:26:12.799442+00:00", "trade", 14.385, 1.0]
["2026-09-24T19:26:13.352317+00:00", "trade", 14.3817, 79.0]
["2026-09-24T19:26:13.352675+00:00", "trade", 14.3817, 1.0]
["2026-09-24T19:26:14.169317+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:26:14.213933+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:26:16.779273+00:00", "trade", 14.3873, 2.0]
["2026-09-24T19:26:16.782409+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:26:17.257881+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:26:17.257921+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:26:17.373556+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:26:17.374037+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:26:17.406714+00:00", "trade", 14.3818, 14.0]
["2026-09-24T19:26:17.788614+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:26:17.788614+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:26:17.800417+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:26:17.800858+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:26:17.809619+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:26:20.649328+00:00", "trade", 14.3835, 23.0]
["2026-09-24T19:26:21.248363+00:00", "trade", 14.3835, 84.0]
["2026-09-24T19:26:23.070004+00:00", "trade", 14.38, 30.0]
["2026-09-24T19:26:23.070007+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:26:23.070034+00:00", "trade", 14.38, 100.0]
["2026-09-24T19:26:23.070039+00:00", "quote", 14.38, 14.39]
["2026-09-24T19:26:23.070041+00:00", "trade", 14.38, 902.0]
["2026-09-24T19:26:23.070041+00:00", "trade", 14.38, 200.0]
["2026-09-24T19:26:23.070044+00:00", "trade", 14.38, 8.0]
["2026-09-24T19:26:23.070044+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:26:23.070054+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:26:23.070069+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:26:23.070119+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:26:23.070310+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:26:23.070339+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:26:23.070342+00:00", "trade", 14.38, 60.0]
["2026-09-24T19:26:23.070379+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:26:23.070380+00:00", "trade", 14.38, 11.0]
["2026-09-24T19:26:23.070444+00:00", "trade", 14.38, 1.0]
["2026-09-24T19:26:23.070477+00:00", "trade", 14.38, 80.0]
["2026-09-24T19:26:23.070535+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:26:23.070545+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:26:23.070555+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:26:23.070595+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:26:23.070595+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:26:23.070625+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:26:23.070705+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:26:23.070775+00:00", "quote", 14.38, 14.38]
["2026-09-24T19:26:23.070790+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:23.070951+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:23.071051+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:23.071156+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:23.071156+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:23.071452+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:23.071452+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:23.071559+00:00", "trade", 14.375, 15.0]
["2026-09-24T19:26:23.071893+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:23.072409+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:23.072489+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:23.072540+00:00", "trade", 14.37, 8.0]
["2026-09-24T19:26:23.072651+00:00", "trade", 14.37, 252.0]
["2026-09-24T19:26:23.072654+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:26:23.072690+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:26:23.072690+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:23.072693+00:00", "trade", 14.37, 54.0]
["2026-09-24T19:26:23.072792+00:00", "trade", 14.37, 10.0]
["2026-09-24T19:26:23.072890+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:23.073249+00:00", "trade", 14.37, 246.0]
["2026-09-24T19:26:23.073249+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:26:23.073252+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:26:23.073252+00:00", "trade", 14.37, 30.0]
["2026-09-24T19:26:23.073652+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:23.073760+00:00", "trade", 14.375, 10.0]
["2026-09-24T19:26:23.073772+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:23.075411+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:23.115647+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:23.200609+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:23.352007+00:00", "trade", 14.3833, 21.0]
["2026-09-24T19:26:23.352621+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:23.482225+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:24.103344+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:24.103785+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:24.204139+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:24.205938+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:24.206941+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:24.225224+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:24.225825+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:24.225866+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:24.225896+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:24.226186+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:24.226307+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:24.257516+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:24.744871+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:24.744926+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:24.745834+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:24.745834+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:24.890603+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:24.891681+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:24.891961+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:24.892122+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:24.892934+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:24.894001+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:25.440487+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:25.876751+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:25.876755+00:00", "trade", 14.37, 57.0]
["2026-09-24T19:26:25.876926+00:00", "trade", 14.37, 43.0]
["2026-09-24T19:26:25.876930+00:00", "trade", 14.37, 2.0]
["2026-09-24T19:26:25.876931+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:25.876932+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:26:25.876935+00:00", "trade", 14.37, 48.0]
["2026-09-24T19:26:25.876966+00:00", "trade", 14.37, 52.0]
["2026-09-24T19:26:25.876968+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:26:25.876971+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:25.876972+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:26:25.876974+00:00", "trade", 14.37, 13.0]
["2026-09-24T19:26:25.876978+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:26:25.876978+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:26:25.876981+00:00", "trade", 14.37, 903.0]
["2026-09-24T19:26:25.876984+00:00", "trade", 14.37, 797.0]
["2026-09-24T19:26:25.876986+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:25.877005+00:00", "trade", 14.37, 12.0]
["2026-09-24T19:26:25.877005+00:00", "trade", 14.37, 2.0]
["2026-09-24T19:26:25.877021+00:00", "trade", 14.37, 57.0]
["2026-09-24T19:26:25.877026+00:00", "trade", 14.37, 143.0]
["2026-09-24T19:26:25.877041+00:00", "trade", 14.37, 12.0]
["2026-09-24T19:26:25.877056+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:26:25.877112+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:25.877125+00:00", "trade", 14.37, 98.0]
["2026-09-24T19:26:25.877127+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:25.877128+00:00", "trade", 14.37, 2.0]
["2026-09-24T19:26:25.877185+00:00", "trade", 14.37, 98.0]
["2026-09-24T19:26:25.877188+00:00", "trade", 14.37, 101.0]
["2026-09-24T19:26:25.877257+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:26:25.877263+00:00", "trade", 14.37, 57.0]
["2026-09-24T19:26:25.877282+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:26:25.877317+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:26:25.877638+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:26:25.877638+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:26:25.877645+00:00", "trade", 14.37, 32.0]
["2026-09-24T19:26:25.877648+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:26:25.877673+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:26:25.877693+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:26:25.877703+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:26:25.877713+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:26:25.877713+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:26:25.877718+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:26:25.877720+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:26:25.877723+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:26:25.877723+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:26:25.877723+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:26:25.877743+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:26:25.877743+00:00", "quote", 14.37, 14.37]
["2026-09-24T19:26:25.877747+00:00", "trade", 14.37, 43.0]
["2026-09-24T19:26:25.877748+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.877762+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:26:25.877798+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.877801+00:00", "trade", 14.37, 23.0]
["2026-09-24T19:26:25.877819+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:26:25.878004+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.878019+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.878084+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.878084+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.878153+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:26:25.878207+00:00", "trade", 14.37, 100.0]
["2026-09-24T19:26:25.878214+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.878234+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.878239+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.878320+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.878380+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.878681+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.878701+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.878701+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.878736+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.879347+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.881666+00:00", "trade", 14.37, 11.0]
["2026-09-24T19:26:25.882044+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.888905+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.889065+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.889135+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.889366+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.889687+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.889687+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.890283+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.895108+00:00", "trade", 14.37, 89.0]
["2026-09-24T19:26:25.914616+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:25.914932+00:00", "quote", 14.37, 14.38]
["2026-09-24T19:26:25.915092+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:26:25.915172+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:26:25.915212+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:26:25.915573+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:26:25.916656+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:26:25.921415+00:00", "trade", 14.37, 4.0]
["2026-09-24T19:26:25.921456+00:00", "trade", 14.37, 6.0]
["2026-09-24T19:26:25.921497+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:26:25.932138+00:00", "trade", 14.37, 44.0]
["2026-09-24T19:26:25.932178+00:00", "quote", 14.36, 14.38]
["2026-09-24T19:26:25.932273+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.932298+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.932303+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.932619+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.932654+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.932859+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.932885+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.932885+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.932980+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:25.933341+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:26.015632+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:26.041333+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:26.157533+00:00", "trade", 14.365, 36.0]
["2026-09-24T19:26:26.173096+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:26.173538+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:26.193585+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:26.357080+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:26.357240+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:26.357275+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:26.357641+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:26.359796+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:26.994585+00:00", "trade", 14.365, 2000.0]
["2026-09-24T19:26:26.995863+00:00", "trade", 14.371, 60.0]
["2026-09-24T19:26:27.716710+00:00", "trade", 14.3828, 100.0]
["2026-09-24T19:26:28.220421+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:26:28.322228+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:30.009711+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:30.023742+00:00", "trade", 14.3683, 10.0]
["2026-09-24T19:26:30.098100+00:00", "trade", 14.3783, 34.0]
["2026-09-24T19:26:31.092048+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:26:31.092114+00:00", "trade", 14.365, 50.0]
["2026-09-24T19:26:31.093100+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:31.093135+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:31.093176+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:31.093576+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:31.349546+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:31.642518+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:32.646038+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:32.646113+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:32.925615+00:00", "trade", 14.3768, 1.0]
["2026-09-24T19:26:33.018305+00:00", "trade", 14.3683, 20.0]
["2026-09-24T19:26:33.332226+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:33.332266+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:33.332692+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:33.342260+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:33.342310+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:33.342671+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:33.343989+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:33.377639+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:33.560463+00:00", "trade", 14.365, 15.0]
["2026-09-24T19:26:33.560466+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:26:33.561071+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:33.561101+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:33.561141+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:33.561181+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:33.564802+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:26:33.673444+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:33.674015+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:33.674095+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:34.993777+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:34.993822+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:34.993958+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:34.994559+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:35.154615+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:35.155176+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:35.155297+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:36.020502+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:37.764108+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:38.633382+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:39.996989+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:39.997430+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:40.034924+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:40.333702+00:00", "trade", 14.3705, 9.0]
["2026-09-24T19:26:40.370672+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:26:40.785045+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:41.133363+00:00", "trade", 14.365, 1.0]
["2026-09-24T19:26:41.134041+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:41.134517+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:41.151438+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:41.447623+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:41.657658+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:41.878801+00:00", "trade", 14.365, 10.0]
["2026-09-24T19:26:41.895503+00:00", "trade", 14.37, 1.0]
["2026-09-24T19:26:43.479059+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:43.485886+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:43.486367+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:43.486432+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:43.486883+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:44.031379+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:44.278897+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:26:44.279625+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:44.279746+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:44.280062+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:46.950430+00:00", "trade", 14.365, 300.0]
["2026-09-24T19:26:46.951080+00:00", "trade", 14.365, 300.0]
["2026-09-24T19:26:46.951532+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:46.951642+00:00", "trade", 14.3625, 200.0]
["2026-09-24T19:26:46.951647+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:46.951720+00:00", "trade", 14.36, 200.0]
["2026-09-24T19:26:46.951799+00:00", "trade", 14.36, 196.0]
["2026-09-24T19:26:46.951838+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:46.951877+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:26:46.951883+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:46.951955+00:00", "trade", 14.36, 126.0]
["2026-09-24T19:26:46.952013+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:46.952449+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:46.952719+00:00", "trade", 14.36, 200.0]
["2026-09-24T19:26:46.952720+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:46.952722+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:26:46.952722+00:00", "trade", 14.36, 1700.0]
["2026-09-24T19:26:46.952770+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:46.952825+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:26:46.952830+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:26:46.952890+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:26:46.952910+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:26:46.952990+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:26:46.953002+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:26:46.953005+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:26:46.953008+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:26:46.953008+00:00", "trade", 14.36, 190.0]
["2026-09-24T19:26:46.953131+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:26:46.953173+00:00", "trade", 14.36, 255.0]
["2026-09-24T19:26:46.953177+00:00", "trade", 14.36, 158.0]
["2026-09-24T19:26:46.953212+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:26:46.953215+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:26:46.953215+00:00", "trade", 14.36, 300.0]
["2026-09-24T19:26:46.953251+00:00", "trade", 14.36, 196.0]
["2026-09-24T19:26:46.953291+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:46.953371+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:46.953692+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:46.953893+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:46.953893+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:46.953973+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:46.953973+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:46.954133+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:46.954173+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:46.954173+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:46.954529+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:46.955331+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:46.956013+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:46.956414+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:46.959135+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:46.963736+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.060927+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.061248+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.061725+00:00", "trade", 14.355, 300.0]
["2026-09-24T19:26:47.063128+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.064152+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:26:47.065295+00:00", "trade", 14.35, 300.0]
["2026-09-24T19:26:47.065488+00:00", "trade", 14.355, 200.0]
["2026-09-24T19:26:47.065629+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:26:47.065813+00:00", "trade", 14.35, 278.0]
["2026-09-24T19:26:47.065813+00:00", "trade", 14.35, 140.0]
["2026-09-24T19:26:47.065815+00:00", "trade", 14.35, 278.0]
["2026-09-24T19:26:47.065815+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:26:47.065818+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:26:47.065849+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.066609+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:26:47.067120+00:00", "trade", 14.3592, 50.0]
["2026-09-24T19:26:47.067408+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.067625+00:00", "trade", 14.355, 300.0]
["2026-09-24T19:26:47.067628+00:00", "trade", 14.35, 17.0]
["2026-09-24T19:26:47.067631+00:00", "trade", 14.35, 5.0]
["2026-09-24T19:26:47.067635+00:00", "trade", 14.35, 19.0]
["2026-09-24T19:26:47.067635+00:00", "trade", 14.35, 63.0]
["2026-09-24T19:26:47.067725+00:00", "trade", 14.355, 200.0]
["2026-09-24T19:26:47.068330+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.068571+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.068571+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.068888+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:26:47.068926+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.069007+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.069528+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.069839+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.069969+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.070250+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.070691+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.076294+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.144075+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.145354+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:26:47.145436+00:00", "trade", 14.35, 126.0]
["2026-09-24T19:26:47.146335+00:00", "trade", 14.35, 74.0]
["2026-09-24T19:26:47.146476+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:26:47.146476+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:26:47.146479+00:00", "trade", 14.35, 300.0]
["2026-09-24T19:26:47.146515+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:26:47.146551+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.147032+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.148464+00:00", "trade", 14.35, 37.0]
["2026-09-24T19:26:47.148605+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:26:47.148606+00:00", "quote", 14.34, 14.36]
["2026-09-24T19:26:47.148656+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.148661+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.148722+00:00", "trade", 14.35, 16.0]
["2026-09-24T19:26:47.148742+00:00", "quote", 14.34, 14.36]
["2026-09-24T19:26:47.148747+00:00", "trade", 14.35, 16.0]
["2026-09-24T19:26:47.148774+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:26:47.148837+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.148917+00:00", "quote", 14.34, 14.36]
["2026-09-24T19:26:47.148982+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.149007+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.149027+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.149053+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:26:47.149122+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.149213+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.149233+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.149273+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.149318+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.149353+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.149357+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:26:47.149393+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.149396+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:26:47.149433+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.149473+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.149513+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.149594+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:26:47.149594+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.149599+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.149634+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.149704+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.149754+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.149834+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.149914+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.149946+00:00", "trade", 14.35, 22.0]
["2026-09-24T19:26:47.150009+00:00", "trade", 14.35, 23.0]
["2026-09-24T19:26:47.150075+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.150466+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.151157+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.153357+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.153438+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.156478+00:00", "trade", 14.345, 600.0]
["2026-09-24T19:26:47.156996+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.161277+00:00", "trade", 14.345, 5.0]
["2026-09-24T19:26:47.163665+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:26:47.164439+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.209088+00:00", "trade", 14.35, 300.0]
["2026-09-24T19:26:47.209091+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:26:47.209091+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:26:47.209094+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:26:47.209163+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:26:47.209169+00:00", "trade", 14.35, 14.0]
["2026-09-24T19:26:47.209175+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:26:47.209210+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.209421+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.209584+00:00", "trade", 14.35, 45.0]
["2026-09-24T19:26:47.209606+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.209611+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.209632+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:26:47.209677+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:26:47.209682+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:26:47.209696+00:00", "trade", 14.35, 500.0]
["2026-09-24T19:26:47.209696+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:26:47.209699+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:26:47.209735+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:26:47.209737+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.209752+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.209777+00:00", "quote", 14.34, 14.36]
["2026-09-24T19:26:47.209817+00:00", "quote", 14.34, 14.36]
["2026-09-24T19:26:47.209857+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.209857+00:00", "quote", 14.34, 14.36]
["2026-09-24T19:26:47.209867+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.209872+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.209887+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.209892+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.210052+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.210133+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.210188+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.210459+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:26:47.210498+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.210614+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.210774+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.210779+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.210975+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.210975+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.210975+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.212799+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:26:47.213456+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.213776+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.213937+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.213937+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.214568+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.214699+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.215514+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:26:47.215590+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:26:47.216756+00:00", "trade", 14.35, 11.0]
["2026-09-24T19:26:47.231574+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:47.247878+00:00", "quote", 14.34, 14.36]
["2026-09-24T19:26:47.248188+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.248349+00:00", "quote", 14.34, 14.36]
["2026-09-24T19:26:47.248509+00:00", "quote", 14.34, 14.36]
["2026-09-24T19:26:47.248589+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.248629+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.248790+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.248790+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.248825+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.249105+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.249146+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.249174+00:00", "trade", 14.35, 80.0]
["2026-09-24T19:26:47.249306+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.249546+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.249587+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.288534+00:00", "trade", 14.345, 32.0]
["2026-09-24T19:26:47.362545+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.544163+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.544164+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:26:47.544684+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.546168+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:47.989604+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:48.285742+00:00", "trade", 14.35, 10.0]
["2026-09-24T19:26:48.285769+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:26:48.285787+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:26:48.285789+00:00", "quote", 14.34, 14.36]
["2026-09-24T19:26:48.285789+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.285802+00:00", "trade", 14.35, 14.0]
["2026-09-24T19:26:48.285804+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.285804+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.285824+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.285824+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.285824+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.285826+00:00", "trade", 14.35, 35.0]
["2026-09-24T19:26:48.285829+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.285874+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.285884+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.285884+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.285899+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.285899+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.286334+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:26:48.286455+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.286460+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.286485+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.286806+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.287247+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.288931+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.289066+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.295848+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.310482+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.327779+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.328220+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.412565+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.544936+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.620465+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.632269+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.720138+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.720168+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.720784+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.721080+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.721080+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:48.863543+00:00", "trade", 14.355, 10.0]
["2026-09-24T19:26:49.018107+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:49.018548+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:49.050083+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:49.050559+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:49.218865+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:49.258981+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:49.259442+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:49.262203+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:49.411960+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:49.939140+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:49.939581+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:50.001985+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:50.911193+00:00", "trade", 14.36, 11.0]
["2026-09-24T19:26:50.911330+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:50.911430+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:50.911841+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:50.921098+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:53.048454+00:00", "trade", 14.38, 4.0]
["2026-09-24T19:26:53.132747+00:00", "trade", 14.3609, 16.0]
["2026-09-24T19:26:53.469510+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:26:53.469516+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:26:53.469568+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:26:53.469573+00:00", "trade", 14.36, 60.0]
["2026-09-24T19:26:53.469573+00:00", "trade", 14.36, 20.0]
["2026-09-24T19:26:53.469596+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:53.469601+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:26:53.469611+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:53.469636+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:53.469641+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:53.469727+00:00", "trade", 14.36, 131.0]
["2026-09-24T19:26:53.469730+00:00", "trade", 14.36, 5.0]
["2026-09-24T19:26:53.469730+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:26:53.469734+00:00", "trade", 14.36, 69.0]
["2026-09-24T19:26:53.469734+00:00", "trade", 14.36, 255.0]
["2026-09-24T19:26:53.469739+00:00", "trade", 14.36, 18.0]
["2026-09-24T19:26:53.469739+00:00", "trade", 14.36, 4.0]
["2026-09-24T19:26:53.469756+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:53.469821+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:53.469921+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:26:53.470025+00:00", "trade", 14.36, 19.0]
["2026-09-24T19:26:53.470052+00:00", "trade", 14.36, 263.0]
["2026-09-24T19:26:53.470052+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:26:53.470055+00:00", "trade", 14.36, 264.0]
["2026-09-24T19:26:53.470057+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:26:53.470077+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:26:53.470092+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:26:53.470107+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:26:53.470202+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:26:53.470217+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:26:53.470227+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:26:53.470242+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.470292+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.470342+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.470448+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.470558+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.470563+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.470608+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.470728+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.470768+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.470797+00:00", "trade", 14.3499, 50.0]
["2026-09-24T19:26:53.470808+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.470849+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.470849+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.470889+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.470969+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.470969+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.471009+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.471169+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.471249+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.471290+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.471330+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.471410+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.472132+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.475129+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.476532+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.514061+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.799837+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.800398+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.800879+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.802358+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.823122+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.860456+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.896627+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.898030+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.898427+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.899153+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.899153+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.899193+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.899258+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.899684+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.899875+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.900607+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.906060+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.909428+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.909468+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.911954+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.932763+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.933279+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:26:53.972698+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:26:53.973054+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:26:53.973445+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.973470+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:53.973470+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:54.002459+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:54.055726+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:54.055751+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:26:54.071246+00:00", "trade", 14.36, 5.0]
["2026-09-24T19:26:54.133639+00:00", "trade", 14.36, 6.0]
["2026-09-24T19:26:54.161272+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:26:54.306398+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:54.306458+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:54.306458+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:54.307320+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:54.307325+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:54.307721+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:54.307721+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:54.309440+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:54.528677+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:54.529153+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:54.529193+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:54.529193+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:54.529314+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:54.529835+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:54.529835+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:54.530261+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:54.530597+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:54.635627+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:55.071209+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:26:55.178529+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:26:56.557893+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:26:56.976550+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:26:56.976826+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:56.976871+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:56.976881+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:56.976981+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:56.977713+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:56.977868+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:56.978149+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:56.978871+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:57.094030+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:57.652730+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:57.652770+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:26:57.652785+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:26:57.652791+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:26:57.653101+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:57.653161+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:57.653241+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:26:57.653241+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:26:57.653391+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:26:57.653396+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:26:57.653412+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:26:57.653532+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:57.653707+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:57.653727+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:57.653767+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:57.654890+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:57.657141+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:57.657652+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:57.658088+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:57.658769+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:57.666798+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:57.666974+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:57.701225+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:57.720832+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:57.758732+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:58.411329+00:00", "trade", 14.3797, 6.0]
["2026-09-24T19:26:58.500644+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:58.766582+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:58.767730+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:58.781613+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:58.785031+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:58.786018+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:58.786494+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:26:58.830518+00:00", "trade", 14.3797, 9.0]
["2026-09-24T19:26:59.896086+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:00.009738+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:00.927997+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:27:01.115549+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.115920+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:27:01.116171+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:27:01.116256+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:27:01.116376+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:27:01.116411+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.116737+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:27:01.116933+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.116993+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:27:01.117494+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.117549+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.117549+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.117664+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.118206+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.118256+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.118391+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.118657+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:27:01.118697+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:27:01.118737+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.118772+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.119013+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.119499+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.119499+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.119654+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.120972+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.121258+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.121413+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.129448+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.129929+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.129939+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.130380+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.130801+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.225727+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:01.226488+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:27:01.226609+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:27:01.226929+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:27:01.226929+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:27:01.226970+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:27:01.879255+00:00", "trade", 14.3666, 1.0]
["2026-09-24T19:27:03.111461+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:27:03.111481+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:03.111537+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:03.111562+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:03.111662+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:03.111717+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:03.112168+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:03.112168+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:03.112168+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:03.112629+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:03.113697+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:03.117105+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:03.656960+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:03.661501+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:03.668608+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:03.901873+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:03.902921+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:03.937894+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:03.968491+00:00", "trade", 14.355, 10.0]
["2026-09-24T19:27:05.362756+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:05.655928+00:00", "trade", 14.3797, 100.0]
["2026-09-24T19:27:06.009504+00:00", "trade", 14.355, 4.0]
["2026-09-24T19:27:08.172939+00:00", "trade", 14.3614, 1.0]
["2026-09-24T19:27:08.504560+00:00", "trade", 14.3501, 4.0]
["2026-09-24T19:27:08.521586+00:00", "trade", 14.3517, 60.0]
["2026-09-24T19:27:10.335703+00:00", "trade", 14.3548, 15.0]
["2026-09-24T19:27:10.650763+00:00", "trade", 14.3797, 100.0]
["2026-09-24T19:27:12.666718+00:00", "trade", 14.3797, 35.0]
["2026-09-24T19:27:13.144914+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:13.266755+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:14.010882+00:00", "trade", 14.355, 312.0]
["2026-09-24T19:27:14.015588+00:00", "trade", 14.355, 1.0]
["2026-09-24T19:27:14.020484+00:00", "trade", 14.355, 109.0]
["2026-09-24T19:27:18.756553+00:00", "trade", 14.3517, 3.0]
["2026-09-24T19:27:18.760847+00:00", "trade", 14.355, 1.0]
["2026-09-24T19:27:19.458752+00:00", "trade", 14.3613, 2.0]
["2026-09-24T19:27:21.029545+00:00", "trade", 14.3604, 10.0]
["2026-09-24T19:27:22.333606+00:00", "trade", 14.355, 7.0]
["2026-09-24T19:27:22.453964+00:00", "trade", 14.355, 70.0]
["2026-09-24T19:27:22.922303+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:22.922303+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:22.926222+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:22.926663+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:23.267811+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:23.267856+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:23.443359+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:23.443815+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:23.472730+00:00", "trade", 14.3583, 15.0]
["2026-09-24T19:27:23.477469+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:27:23.967071+00:00", "trade", 14.3603, 10.0]
["2026-09-24T19:27:26.826795+00:00", "trade", 14.3562, 4.0]
["2026-09-24T19:27:29.312728+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:29.313900+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:29.415653+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:29.415768+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:30.009763+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:30.055456+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:31.962648+00:00", "trade", 14.361, 2.0]
["2026-09-24T19:27:32.874418+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:32.968847+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:32.969168+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:33.105478+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:33.105549+00:00", "trade", 14.3517, 1.0]
["2026-09-24T19:27:33.624694+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:33.624799+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:33.625240+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:35.709843+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:36.566507+00:00", "trade", 14.3517, 20.0]
["2026-09-24T19:27:36.589449+00:00", "trade", 14.3517, 1.0]
["2026-09-24T19:27:37.077059+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:37.189286+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:37.189296+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:40.337705+00:00", "trade", 14.3548, 1.0]
["2026-09-24T19:27:41.750913+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:27:41.750931+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:41.751939+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:41.751972+00:00", "trade", 14.355, 4.0]
["2026-09-24T19:27:41.752184+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:41.752620+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:42.144102+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:42.144543+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:42.144548+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:42.883900+00:00", "trade", 14.3608, 1.0]
["2026-09-24T19:27:42.996467+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:43.386932+00:00", "trade", 14.3608, 2.0]
["2026-09-24T19:27:44.339018+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:47.357640+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:47.358231+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:47.358678+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:48.052215+00:00", "trade", 14.355, 32.0]
["2026-09-24T19:27:48.541028+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:49.320523+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:50.344251+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:50.344254+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:27:50.344321+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:50.345694+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:50.345694+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:50.345855+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:50.346130+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:50.346130+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:50.346561+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:51.883435+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:52.659739+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:52.659739+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:52.660771+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:52.938252+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:52.938718+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:52.940662+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:53.034476+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:53.034521+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:53.034957+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:53.137802+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:53.138323+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:53.138363+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:53.474737+00:00", "trade", 14.3528, 2.0]
["2026-09-24T19:27:53.540576+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:53.541052+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:54.185155+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:54.185642+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:54.185647+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:54.186063+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:54.186103+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:54.186544+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:54.188463+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:54.188488+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:54.190889+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:54.301081+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:54.314664+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:54.314669+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:54.427818+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:54.428254+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:54.448203+00:00", "trade", 14.356, 1.0]
["2026-09-24T19:27:55.006951+00:00", "trade", 14.3559, 1.0]
["2026-09-24T19:27:55.766121+00:00", "trade", 14.355, 67.0]
["2026-09-24T19:27:55.766343+00:00", "trade", 14.355, 43.0]
["2026-09-24T19:27:55.766548+00:00", "trade", 14.355, 18.0]
["2026-09-24T19:27:55.766764+00:00", "trade", 14.355, 5.0]
["2026-09-24T19:27:55.766917+00:00", "trade", 14.355, 1.0]
["2026-09-24T19:27:55.969790+00:00", "trade", 14.3558, 15.0]
["2026-09-24T19:27:58.059289+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:58.059290+00:00", "trade", 14.35, 1200.0]
["2026-09-24T19:27:58.060241+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:58.060282+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:58.060282+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:58.060454+00:00", "trade", 14.355, 118.0]
["2026-09-24T19:27:58.060723+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:58.060723+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:58.065365+00:00", "trade", 14.355, 113.0]
["2026-09-24T19:27:58.065845+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:58.065879+00:00", "trade", 14.355, 16.0]
["2026-09-24T19:27:58.066035+00:00", "trade", 14.355, 1.0]
["2026-09-24T19:27:58.066286+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:58.066730+00:00", "trade", 14.355, 1.0]
["2026-09-24T19:27:58.162715+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:58.163156+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:58.197207+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:58.298038+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:59.084089+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:59.084089+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:59.084535+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:59.590024+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:59.592179+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:27:59.598198+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:28:00.009783+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:28:00.050592+00:00", "trade", 14.35, 60.0]
["2026-09-24T19:28:00.050625+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:28:00.050630+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:28:00.050700+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:28:00.050902+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:28:00.050902+00:00", "trade", 14.35, 38.0]
["2026-09-24T19:28:00.050920+00:00", "trade", 14.35, 10.0]
["2026-09-24T19:28:00.051041+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:28:00.051076+00:00", "trade", 14.35, 10.0]
["2026-09-24T19:28:00.051077+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:00.051079+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:28:00.051102+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:00.051132+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:00.051156+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:00.051162+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:00.051678+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:00.051943+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:00.051999+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:00.051999+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:00.052902+00:00", "trade", 14.345, 10.0]
["2026-09-24T19:28:00.053327+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:00.053447+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:00.053768+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:00.054184+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:00.056279+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:00.056279+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:00.056730+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:00.127002+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:00.137830+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:28:00.138745+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:00.138750+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:00.138750+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:00.138831+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:28:00.239665+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:00.486749+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:00.591102+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:00.591583+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:02.173494+00:00", "trade", 14.3597, 2.0]
["2026-09-24T19:28:02.248639+00:00", "trade", 14.3518, 1.0]
["2026-09-24T19:28:03.405097+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:03.556708+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:04.403945+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:04.508579+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:04.841626+00:00", "trade", 14.34, 5.0]
["2026-09-24T19:28:04.842444+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:05.415233+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:05.415709+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:05.417874+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:05.418315+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:05.418350+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:05.419032+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:05.422981+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:05.423237+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:05.423703+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:05.423753+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:05.424259+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:05.433667+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:05.453884+00:00", "trade", 14.345, 70.0]
["2026-09-24T19:28:05.453884+00:00", "trade", 14.345, 3.0]
["2026-09-24T19:28:05.454316+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:05.457510+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:28:05.471978+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:05.522739+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:05.523741+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:05.573886+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:05.574322+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:05.574342+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:05.910276+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:06.357415+00:00", "trade", 14.35, 2.0]
["2026-09-24T19:28:07.501690+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:08.232027+00:00", "trade", 14.3814, 23.0]
["2026-09-24T19:28:09.593195+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:09.695533+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:09.846623+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:09.846804+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:09.847726+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:10.092806+00:00", "trade", 14.3815, 3.0]
["2026-09-24T19:28:10.094634+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:10.095115+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:10.095385+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:10.095430+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:10.095491+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:10.096227+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:10.199974+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:10.339703+00:00", "trade", 14.3503, 3.0]
["2026-09-24T19:28:10.379943+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:10.380023+00:00", "trade", 14.345, 15.0]
["2026-09-24T19:28:10.380594+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:10.426324+00:00", "trade", 14.345, 20.0]
["2026-09-24T19:28:11.177697+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:11.178705+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:12.232184+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:28:12.778133+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:12.778153+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:12.779907+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:13.012741+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:13.012781+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:13.013303+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:13.013729+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:15.659738+00:00", "trade", 14.3452, 108.0]
["2026-09-24T19:28:15.662592+00:00", "trade", 14.345, 153.0]
["2026-09-24T19:28:15.663202+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:15.663322+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:17.101431+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:17.169774+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:17.268809+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:17.268844+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:17.268874+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:17.269762+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:17.270203+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:17.270604+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:17.300415+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:17.300896+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:18.972415+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:18.972826+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:18.973102+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:20.651440+00:00", "trade", 14.3592, 1.0]
["2026-09-24T19:28:21.136396+00:00", "trade", 14.345, 4.0]
["2026-09-24T19:28:21.750259+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:21.750460+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:21.750480+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:21.750540+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:21.751041+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:21.751091+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:22.062663+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:22.062724+00:00", "trade", 14.34, 840.0]
["2026-09-24T19:28:23.075284+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:23.075294+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:23.081864+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:23.082371+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:23.082401+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:23.113941+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:23.114417+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:23.476748+00:00", "trade", 14.3472, 26.0]
["2026-09-24T19:28:23.860498+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:26.527653+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:26.527733+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:26.544819+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:26.650290+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:27.363884+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:27.363929+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:27.384253+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:27.408492+00:00", "trade", 14.3478, 9.0]
["2026-09-24T19:28:27.489158+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:27.931987+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:27.932192+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:27.942542+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:27.943008+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:28.116065+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:28.116125+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:28.116735+00:00", "trade", 14.34, 95.0]
["2026-09-24T19:28:28.116738+00:00", "trade", 14.34, 5.0]
["2026-09-24T19:28:28.116747+00:00", "trade", 14.34, 20.0]
["2026-09-24T19:28:28.116752+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:28.116753+00:00", "trade", 14.34, 400.0]
["2026-09-24T19:28:28.116753+00:00", "trade", 14.34, 8.0]
["2026-09-24T19:28:28.116756+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:28:28.116756+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:28:28.116902+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:28:28.116906+00:00", "trade", 14.34, 10.0]
["2026-09-24T19:28:28.116909+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:28:28.117032+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:28:28.117032+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:28:28.117036+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:28:28.117060+00:00", "trade", 14.34, 12.0]
["2026-09-24T19:28:28.117078+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:28:28.117093+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:28:28.117093+00:00", "trade", 14.34, 20.0]
["2026-09-24T19:28:28.117128+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:28.117153+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:28.117153+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:28.117163+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:28.117178+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:28.117288+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:28.117298+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:28.117303+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:28.117348+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:28.117624+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:28.117749+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:28.117849+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:28.117889+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:28.118025+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:28.118025+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:28.118383+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:28:28.118476+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:28.119634+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:28.120080+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:28.121929+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:28.131307+00:00", "trade", 14.335, 56.0]
["2026-09-24T19:28:28.591484+00:00", "trade", 14.3806, 300.0]
["2026-09-24T19:28:29.163112+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:28:29.163148+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:29.163549+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:29.163549+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:29.164030+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:29.164712+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:29.339408+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:29.339849+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:30.009809+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:30.022830+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:30.175839+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:30.521833+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:30.522259+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:30.523031+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:30.523071+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:30.523747+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:30.540878+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:30.593052+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:30.633148+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:30.633589+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:30.787906+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:30.890711+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:32.848407+00:00", "trade", 14.3457, 2.0]
["2026-09-24T19:28:32.896121+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:33.191993+00:00", "trade", 14.3805, 100.0]
["2026-09-24T19:28:33.334389+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:33.558087+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:33.820065+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:33.822480+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:28:33.822553+00:00", "trade", 14.33, 122.0]
["2026-09-24T19:28:33.822556+00:00", "trade", 14.33, 90.0]
["2026-09-24T19:28:33.822556+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:28:33.822559+00:00", "trade", 14.33, 4.0]
["2026-09-24T19:28:33.822562+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:28:33.822871+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:28:33.822875+00:00", "trade", 14.33, 12.0]
["2026-09-24T19:28:33.822877+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:28:33.822878+00:00", "trade", 14.33, 1100.0]
["2026-09-24T19:28:33.822880+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:28:33.823118+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:28:33.823123+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:28:33.823263+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:28:33.823383+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:28:33.823467+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:28:33.823504+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:33.823579+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:33.823624+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:33.823624+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:33.823629+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:33.823664+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:33.823669+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:33.823694+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:33.823784+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:33.823885+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:33.824105+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:33.824105+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:33.824105+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:33.824205+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:33.824266+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:33.825824+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:33.826145+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:33.826225+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:33.827228+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:33.858156+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:33.858276+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:34.001954+00:00", "trade", 14.325, 61.0]
["2026-09-24T19:28:34.001993+00:00", "trade", 14.325, 60.0]
["2026-09-24T19:28:34.477275+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:34.477751+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:34.548299+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:34.653334+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:34.898012+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:34.902839+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:35.012284+00:00", "trade", 14.32, 10.0]
["2026-09-24T19:28:35.012891+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:35.013372+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:35.038702+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:35.256126+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:28:35.836808+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:35.836862+00:00", "trade", 14.325, 18.0]
["2026-09-24T19:28:35.837399+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:35.837759+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:35.837880+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:35.837880+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:35.838000+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:35.838361+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:35.839158+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:35.863686+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:35.864007+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:35.864127+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:35.864608+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:35.944116+00:00", "trade", 14.325, 8.0]
["2026-09-24T19:28:35.977838+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:36.025486+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:36.025767+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:36.462231+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:36.655787+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:37.260211+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:37.628543+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:37.629220+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:37.666112+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:37.685037+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:37.843400+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:37.843891+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:38.304878+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:38.514948+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:38.614545+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:38.615022+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:38.862060+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:38.862531+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:39.012748+00:00", "trade", 14.325, 194.0]
["2026-09-24T19:28:39.015376+00:00", "trade", 14.325, 51.0]
["2026-09-24T19:28:39.467662+00:00", "trade", 14.3794, 100.0]
["2026-09-24T19:28:40.205579+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:40.341705+00:00", "trade", 14.3352, 5.0]
["2026-09-24T19:28:40.991515+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:41.211223+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:41.211704+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:42.130727+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:42.131364+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:42.131639+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:42.132120+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:43.820796+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:43.830875+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:43.831356+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:44.047070+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:44.899504+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:45.947038+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:45.948246+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:47.523836+00:00", "trade", 14.3559, 100.0]
["2026-09-24T19:28:47.861787+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:51.889536+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:51.926429+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:52.923955+00:00", "trade", 14.325, 154.0]
["2026-09-24T19:28:53.285479+00:00", "trade", 14.325, 70.0]
["2026-09-24T19:28:53.478731+00:00", "trade", 14.3326, 28.0]
["2026-09-24T19:28:53.913275+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:53.962231+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:53.962231+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:53.962687+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:54.477216+00:00", "trade", 14.3218, 49.0]
["2026-09-24T19:28:55.186040+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:55.260432+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:55.294665+00:00", "trade", 14.33, 7.0]
["2026-09-24T19:28:55.295025+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:28:57.476209+00:00", "trade", 14.325, 20.0]
["2026-09-24T19:28:57.814222+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:57.814743+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:57.989760+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:57.989760+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:58.002721+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:58.003122+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:58.872978+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:58.873003+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:58.873043+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:58.950873+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:58.951350+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:58.951831+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:59.450077+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:28:59.450077+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:29:00.009830+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:29:01.702449+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:29:01.702450+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:29:01.702453+00:00", "trade", 14.32, 1400.0]
["2026-09-24T19:29:01.702460+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:29:01.702504+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:29:01.702507+00:00", "trade", 14.32, 5.0]
["2026-09-24T19:29:01.702525+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:29:01.702530+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:29:01.702759+00:00", "trade", 14.32, 13.0]
["2026-09-24T19:29:01.702815+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:29:01.702840+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:29:01.702886+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:29:01.702917+00:00", "trade", 14.32, 10.0]
["2026-09-24T19:29:01.702917+00:00", "trade", 14.32, 60.0]
["2026-09-24T19:29:01.702921+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.702922+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:29:01.702926+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:29:01.702941+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.702943+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:29:01.702951+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.702991+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.703016+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.703021+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.703021+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.703026+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.703026+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.703026+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.703056+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.703086+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.703171+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.703313+00:00", "trade", 14.325, 114.0]
["2026-09-24T19:29:01.703567+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.703607+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.703642+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.703687+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.703843+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.703848+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.704182+00:00", "trade", 14.32, 13.0]
["2026-09-24T19:29:01.704565+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.704618+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:29:01.704678+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:29:01.704795+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.704910+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.704966+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.704995+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.705366+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.705848+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.707446+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.711636+00:00", "trade", 14.31, 11.0]
["2026-09-24T19:29:01.810787+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.906951+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:01.959357+00:00", "trade", 14.31, 25.0]
["2026-09-24T19:29:02.025804+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:02.925867+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:02.926652+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:29:03.927724+00:00", "trade", 14.315, 17.0]
["2026-09-24T19:29:03.928890+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:03.949498+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:29:03.950497+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:04.119824+00:00", "trade", 14.315, 5.0]
["2026-09-24T19:29:04.120000+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:04.120060+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:04.120200+00:00", "trade", 14.32, 16.0]
["2026-09-24T19:29:04.120672+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:04.120832+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:04.120832+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:04.120832+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:04.120832+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:04.120867+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:04.120983+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:04.798350+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:05.040893+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:05.424883+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:29:05.424897+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:05.655451+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:05.749239+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:06.298462+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:06.633963+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:29:06.975514+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:06.975920+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:07.233019+00:00", "trade", 14.3117, 3.0]
["2026-09-24T19:29:07.233389+00:00", "trade", 14.3117, 1.0]
["2026-09-24T19:29:07.873893+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:07.874023+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:09.343221+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:09.359400+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:09.359600+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:09.359971+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:09.360051+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:09.671546+00:00", "trade", 14.315, 6.0]
["2026-09-24T19:29:09.671558+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:09.812138+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:10.343703+00:00", "trade", 14.3203, 3.0]
["2026-09-24T19:29:10.396033+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:11.440700+00:00", "trade", 14.315, 30.0]
["2026-09-24T19:29:12.084989+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:12.085781+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:12.085816+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:12.086021+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:12.086262+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:12.087380+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:12.110349+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:12.124834+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:12.130593+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:12.855228+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:12.855709+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:12.855789+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:12.856391+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:12.857152+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:12.859791+00:00", "trade", 14.31, 4.0]
["2026-09-24T19:29:12.954464+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:13.188326+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:13.259803+00:00", "trade", 14.3186, 1.0]
["2026-09-24T19:29:14.166695+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:14.398846+00:00", "trade", 14.3474, 32.0]
["2026-09-24T19:29:15.105996+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:15.107680+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:15.495198+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:15.626200+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:16.136771+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:16.139006+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:16.239530+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:16.546712+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:16.650584+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:16.766821+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:16.868693+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:16.885418+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:16.986133+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:16.988814+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:16.989809+00:00", "trade", 14.315, 5.0]
["2026-09-24T19:29:16.991240+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:16.992307+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:16.994611+00:00", "trade", 14.31, 11.0]
["2026-09-24T19:29:16.995056+00:00", "trade", 14.31, 29.0]
["2026-09-24T19:29:16.995535+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:16.995610+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:17.261863+00:00", "trade", 14.31, 129.0]
["2026-09-24T19:29:17.628734+00:00", "trade", 14.3772, 10.0]
["2026-09-24T19:29:18.530555+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:18.572369+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:19.087852+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:29:19.092947+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:29:19.167997+00:00", "trade", 14.31, 114.0]
["2026-09-24T19:29:19.167997+00:00", "trade", 14.31, 2.0]
["2026-09-24T19:29:19.168000+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:29:19.168003+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:29:19.168148+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:29:19.168153+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:29:19.168153+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:29:19.168158+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:29:19.168293+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:29:19.168449+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:29:19.168459+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:29:19.168544+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:29:19.168604+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:29:19.168669+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.168834+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.168860+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.168865+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.168920+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.168955+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.168955+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.168983+00:00", "trade", 14.305, 232.0]
["2026-09-24T19:29:19.169055+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.169120+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.169281+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.169281+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.169547+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.169681+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.179039+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.268587+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.459417+00:00", "trade", 14.3337, 3.0]
["2026-09-24T19:29:19.501005+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.840265+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:29:19.840268+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.840829+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.840882+00:00", "trade", 14.3, 520.0]
["2026-09-24T19:29:19.863669+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.880708+00:00", "trade", 14.3, 1899.0]
["2026-09-24T19:29:19.880711+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:29:19.880714+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.880718+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:29:19.880718+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:29:19.880724+00:00", "trade", 14.3, 6.0]
["2026-09-24T19:29:19.880754+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.880760+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.880766+00:00", "trade", 14.3, 250.0]
["2026-09-24T19:29:19.880766+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:29:19.880775+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:29:19.880778+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:29:19.880782+00:00", "trade", 14.3, 90.0]
["2026-09-24T19:29:19.880782+00:00", "trade", 14.3, 5.0]
["2026-09-24T19:29:19.880785+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.880785+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.880787+00:00", "trade", 14.3, 1850.0]
["2026-09-24T19:29:19.880787+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:29:19.880790+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:29:19.880810+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.880815+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.880860+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.881025+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.881040+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.881075+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:29:19.881206+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:29:19.881261+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:29:19.881313+00:00", "trade", 14.3, 6.0]
["2026-09-24T19:29:19.881316+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:29:19.881334+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:29:19.881343+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:29:19.881347+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:29:19.881349+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:29:19.881351+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.881370+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:29:19.881373+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:29:19.881391+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.881396+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.881396+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.881396+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.881397+00:00", "trade", 14.29, 17.0]
["2026-09-24T19:29:19.881401+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.881416+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.881418+00:00", "trade", 14.29, 3.0]
["2026-09-24T19:29:19.881496+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.881662+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.881667+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.881692+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.881752+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.881792+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.881832+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.881872+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.881872+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.881922+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.881932+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.881942+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.881952+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.881977+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.881992+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.882058+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.882095+00:00", "trade", 14.3066, 59.0]
["2026-09-24T19:29:19.882113+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.882273+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.882273+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.882313+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.882313+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.882353+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.882474+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:29:19.882744+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:29:19.882799+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:29:19.882809+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:29:19.882915+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:19.882979+00:00", "trade", 14.29, 48.0]
["2026-09-24T19:29:19.883035+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:19.883048+00:00", "trade", 14.29, 5.0]
["2026-09-24T19:29:19.883075+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:19.883090+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:19.883095+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:19.883471+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:19.883516+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:19.883516+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:19.883591+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:19.883671+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:19.883872+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:19.883877+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:19.884032+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:19.884072+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:19.884193+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:19.884363+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:19.884483+00:00", "trade", 14.29, 799.0]
["2026-09-24T19:29:19.884674+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:19.884794+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:19.885275+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:19.885516+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:19.885716+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:19.885716+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:19.987749+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:20.049945+00:00", "trade", 14.285, 180.0]
["2026-09-24T19:29:20.057009+00:00", "trade", 14.285, 180.0]
["2026-09-24T19:29:20.644683+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:20.645162+00:00", "trade", 14.285, 1.0]
["2026-09-24T19:29:20.645192+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:29:20.645195+00:00", "trade", 14.285, 99.0]
["2026-09-24T19:29:20.645631+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:21.123358+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:22.703036+00:00", "trade", 14.285, 1.0]
["2026-09-24T19:29:22.703580+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:22.703946+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:22.726385+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:22.805573+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:22.805583+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:24.147819+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:24.162063+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:24.162504+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:24.237466+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:29:24.580880+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:24.580915+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:24.580956+00:00", "trade", 14.29, 11.0]
["2026-09-24T19:29:24.581030+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:24.581426+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:24.581551+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:24.581561+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:24.581597+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:24.581597+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:24.581787+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:24.583682+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:24.674072+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:25.892387+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:25.892863+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:26.229373+00:00", "trade", 14.3428, 100.0]
["2026-09-24T19:29:26.397154+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:26.397926+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:26.398031+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:26.398232+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:26.398512+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:26.445960+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:26.446396+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:26.885988+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:27.384395+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:27.384836+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:27.489207+00:00", "trade", 14.285, 26.0]
["2026-09-24T19:29:27.489210+00:00", "trade", 14.285, 74.0]
["2026-09-24T19:29:27.490187+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:27.490227+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:27.490628+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:27.973863+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.088461+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.400906+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:29:28.401015+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.401075+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.401106+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.401106+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.401164+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:29:28.401177+00:00", "trade", 14.29, 120.0]
["2026-09-24T19:29:28.401180+00:00", "trade", 14.29, 65.0]
["2026-09-24T19:29:28.401456+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.401531+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.401531+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.401557+00:00", "trade", 14.29, 49.0]
["2026-09-24T19:29:28.401558+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:29:28.401561+00:00", "trade", 14.29, 12.0]
["2026-09-24T19:29:28.401561+00:00", "trade", 14.29, 29.0]
["2026-09-24T19:29:28.401722+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.401762+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.401783+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.401787+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.401842+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.402123+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.402163+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.402203+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.402328+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.402564+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.403677+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.407040+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.407056+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:29:28.425879+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.426165+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.426210+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.426787+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.426812+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.428719+00:00", "trade", 14.3107, 67.0]
["2026-09-24T19:29:28.432568+00:00", "trade", 14.285, 51.0]
["2026-09-24T19:29:28.442895+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.442895+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.548998+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.549449+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:28.560352+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:29:28.962081+00:00", "trade", 14.2883, 10.0]
["2026-09-24T19:29:29.740464+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:29.740645+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:29.740830+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:29.740915+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:29.740976+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:29.741056+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:29.741301+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:29.741837+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:29.742033+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:29.742589+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:29.742639+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:29.802617+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:29.836789+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:29.837255+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:29.917375+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:29.917426+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:29.917816+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:30.009851+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:30.305033+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:31.171426+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:31.171942+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:31.454635+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:31.478211+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:31.478632+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:31.478824+00:00", "trade", 14.285, 101.0]
["2026-09-24T19:29:31.478908+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:31.479001+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:29:31.479640+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:31.479720+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:31.492967+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:31.493488+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:31.630773+00:00", "trade", 14.28, 27.0]
["2026-09-24T19:29:31.631251+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:31.632404+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:31.638844+00:00", "trade", 14.285, 13.0]
["2026-09-24T19:29:31.775138+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:31.963966+00:00", "trade", 14.3173, 1.0]
["2026-09-24T19:29:32.126076+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:29:32.126079+00:00", "trade", 14.28, 99.0]
["2026-09-24T19:29:32.126079+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:29:32.126170+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:32.126269+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:32.127036+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:32.127051+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:32.127138+00:00", "trade", 14.28, 252.0]
["2026-09-24T19:29:32.127152+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:32.127212+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:32.127237+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:32.127252+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:32.127512+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:32.127643+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:32.127703+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:32.127783+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:32.128039+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:32.128951+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:32.136243+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:32.136333+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:32.243333+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:32.526618+00:00", "trade", 14.306, 1.0]
["2026-09-24T19:29:33.332361+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:33.332407+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:29:33.332867+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:33.366582+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:34.659636+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:34.660002+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:35.152981+00:00", "trade", 14.275, 30.0]
["2026-09-24T19:29:35.600391+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:36.091620+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:36.091676+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:36.694626+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:36.694681+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:36.694827+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:37.341757+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:37.345466+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:37.345521+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:37.345549+00:00", "trade", 14.275, 21.0]
["2026-09-24T19:29:37.454455+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:37.454475+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:37.454505+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:37.564352+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:37.567524+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:37.567670+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:37.567735+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:37.567880+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:37.568371+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:37.568687+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:37.574541+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:38.230894+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:38.230959+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:38.231505+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:38.246244+00:00", "trade", 14.275, 252.0]
["2026-09-24T19:29:38.315024+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:38.315029+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:38.315305+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:39.154827+00:00", "trade", 14.301, 10.0]
["2026-09-24T19:29:39.157245+00:00", "trade", 14.275, 5.0]
["2026-09-24T19:29:39.158272+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:39.158818+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:39.356884+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:39.375083+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:39.695110+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:39.696313+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:39.812394+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:29:39.812394+00:00", "trade", 14.27, 5.0]
["2026-09-24T19:29:39.812950+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:39.909741+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:39.943837+00:00", "trade", 14.2723, 40.0]
["2026-09-24T19:29:40.345705+00:00", "trade", 14.2952, 10.0]
["2026-09-24T19:29:41.048631+00:00", "trade", 14.275, 500.0]
["2026-09-24T19:29:42.442927+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:42.443363+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:42.443704+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:42.455336+00:00", "trade", 14.275, 15.0]
["2026-09-24T19:29:42.455450+00:00", "trade", 14.275, 300.0]
["2026-09-24T19:29:42.527459+00:00", "trade", 14.275, 4.0]
["2026-09-24T19:29:42.780235+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:43.792721+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:43.840043+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:45.034399+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:29:45.040677+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:45.040687+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:45.043774+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:45.132801+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:45.246813+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:45.247619+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:29:45.247658+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:29:45.247661+00:00", "trade", 14.28, 3.0]
["2026-09-24T19:29:45.247661+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:29:45.247665+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:45.247667+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:29:45.247670+00:00", "trade", 14.28, 99.0]
["2026-09-24T19:29:45.247673+00:00", "trade", 14.28, 8.0]
["2026-09-24T19:29:45.247673+00:00", "trade", 14.28, 11.0]
["2026-09-24T19:29:45.247675+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:29:45.247676+00:00", "trade", 14.28, 40.0]
["2026-09-24T19:29:45.247715+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:29:45.247720+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:29:45.247760+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:29:45.247765+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:29:45.247845+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.247875+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.247877+00:00", "trade", 14.28, 70.0]
["2026-09-24T19:29:45.247914+00:00", "trade", 14.28, 20.0]
["2026-09-24T19:29:45.247917+00:00", "trade", 14.28, 24.0]
["2026-09-24T19:29:45.247919+00:00", "trade", 14.28, 15.0]
["2026-09-24T19:29:45.247920+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.248016+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.248115+00:00", "trade", 14.28, 11.0]
["2026-09-24T19:29:45.248276+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.248283+00:00", "trade", 14.28, 70.0]
["2026-09-24T19:29:45.248286+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.248331+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.248403+00:00", "trade", 14.28, 70.0]
["2026-09-24T19:29:45.248442+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.248672+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.248672+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.248672+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.248752+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.248777+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.248797+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.248822+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.248862+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.248877+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.249113+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.249138+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.249253+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.249599+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.253519+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.260866+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.355567+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.394043+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.394083+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.394284+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.495635+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.496161+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.497859+00:00", "trade", 14.285, 4.0]
["2026-09-24T19:29:45.543138+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:45.730715+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:46.468880+00:00", "trade", 14.3382, 30.0]
["2026-09-24T19:29:46.640300+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:46.640501+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:46.640561+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:46.641172+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:46.641609+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:46.686313+00:00", "trade", 14.285, 70.0]
["2026-09-24T19:29:46.686349+00:00", "trade", 14.28, 70.0]
["2026-09-24T19:29:46.686896+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:46.686901+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:46.687257+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:46.687257+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:46.687473+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:46.687783+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:46.687904+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:46.688224+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:46.688265+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:47.129370+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:47.202349+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:47.202905+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:47.433910+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:47.520268+00:00", "trade", 14.3125, 1.0]
["2026-09-24T19:29:47.733834+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:47.733924+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:47.734405+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:48.190235+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:48.190912+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:48.301029+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:48.301150+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:48.302231+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:29:48.371016+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:48.371652+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:48.694757+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:48.918870+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:48.919191+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:48.919311+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:49.022261+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:49.022703+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:49.022783+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:49.241714+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:49.241774+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:49.883739+00:00", "trade", 14.2837, 41.0]
["2026-09-24T19:29:49.888023+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:49.892874+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:50.022074+00:00", "trade", 14.28, 70.0]
["2026-09-24T19:29:50.066127+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:50.066129+00:00", "trade", 14.28, 3.0]
["2026-09-24T19:29:50.070490+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:29:50.070934+00:00", "trade", 14.28, 9.0]
["2026-09-24T19:29:50.092444+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:29:50.269401+00:00", "trade", 14.281, 15.0]
["2026-09-24T19:29:52.228382+00:00", "trade", 14.367, 10.0]
["2026-09-24T19:29:53.267196+00:00", "trade", 14.29, 80.0]
["2026-09-24T19:29:53.834549+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:53.988440+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:54.269850+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:54.304022+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:54.353421+00:00", "trade", 14.28, 15.0]
["2026-09-24T19:29:54.353478+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:29:54.354477+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:54.354918+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:54.354967+00:00", "trade", 14.28, 3.0]
["2026-09-24T19:29:54.355081+00:00", "trade", 14.28, 2096.0]
["2026-09-24T19:29:54.355081+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:29:54.355083+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:29:54.355093+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:29:54.355098+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:29:54.355163+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:29:54.355389+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.355394+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:29:54.355399+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.355579+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.355594+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.355649+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.355649+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.355680+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.355795+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.356036+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.356040+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.356080+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.356241+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.356241+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.356777+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.357454+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.376965+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.397419+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.441654+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.442346+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.459632+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.459752+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.523539+00:00", "trade", 14.27, 200.0]
["2026-09-24T19:29:54.524386+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.525323+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.536856+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.537327+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.538702+00:00", "trade", 14.27, 7.0]
["2026-09-24T19:29:54.538707+00:00", "trade", 14.27, 200.0]
["2026-09-24T19:29:54.538710+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:29:54.538730+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:29:54.538765+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:29:54.538796+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:29:54.538801+00:00", "trade", 14.27, 10.0]
["2026-09-24T19:29:54.538804+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:29:54.538841+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:29:54.538841+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:29:54.538861+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:29:54.538866+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:29:54.539151+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:54.539153+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:29:54.539397+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:54.539412+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:54.539522+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:54.539632+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:54.539648+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:54.539658+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:54.539673+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:54.539698+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:54.539753+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:54.539783+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:54.539878+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:54.539918+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:54.539978+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:54.540054+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:54.544577+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:29:54.570787+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:54.638368+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:54.640272+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:54.641009+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:54.641089+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:54.641440+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:54.671552+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:55.271507+00:00", "trade", 14.2694, 500.0]
["2026-09-24T19:29:55.564312+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:55.564658+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:55.564788+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:56.018388+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:56.019977+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:56.022942+00:00", "trade", 14.265, 1.0]
["2026-09-24T19:29:56.023065+00:00", "trade", 14.265, 3.0]
["2026-09-24T19:29:56.119208+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:56.119649+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:56.119689+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:56.119885+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:56.119885+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:56.120331+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:56.121529+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:56.122010+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:56.180630+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:56.181071+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:56.181111+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:56.181111+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:57.344521+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:57.345177+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:57.448754+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:57.449044+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:57.521748+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:57.522199+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:57.582487+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:58.280995+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:58.281456+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:58.281516+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:58.322444+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:58.491613+00:00", "trade", 14.2683, 3.0]
["2026-09-24T19:29:58.498710+00:00", "trade", 14.2683, 3.0]
["2026-09-24T19:29:59.091981+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:59.092021+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:59.093018+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:59.093455+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:59.093936+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:59.094417+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:59.511515+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:59.511670+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:59.512592+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:59.513074+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:59.513515+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:29:59.973033+00:00", "trade", 14.2601, 1.0]
["2026-09-24T19:30:00.009886+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:00.012458+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:00.012488+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:00.013104+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:00.027067+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:00.027153+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:00.028807+00:00", "trade", 14.265, 7.0]
["2026-09-24T19:30:00.034701+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:30:00.034743+00:00", "trade", 14.27, 18.0]
["2026-09-24T19:30:00.034764+00:00", "trade", 14.27, 15.0]
["2026-09-24T19:30:00.034766+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:00.034786+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:00.034791+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:00.034811+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:00.035016+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:00.035082+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:30:00.035152+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:30:00.035192+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.035192+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.035242+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.035247+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.035272+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.035312+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.035362+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.035497+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.035523+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.035523+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.035628+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.035643+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.035699+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.035699+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.035778+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.035908+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.035923+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.035994+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.036019+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.036264+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.039442+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.039808+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.040670+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.041442+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.044038+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.046113+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.046629+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.087677+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.087907+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.125358+00:00", "trade", 14.275, 1.0]
["2026-09-24T19:30:00.127381+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.226427+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.356725+00:00", "trade", 14.275, 14.0]
["2026-09-24T19:30:00.357579+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:00.359612+00:00", "trade", 14.275, 1.0]
["2026-09-24T19:30:00.608560+00:00", "trade", 14.275, 1.0]
["2026-09-24T19:30:00.609549+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:01.054158+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:01.054318+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:01.054378+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:01.058323+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:01.058338+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:01.106232+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:01.106713+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:02.063337+00:00", "trade", 14.2725, 912.0]
["2026-09-24T19:30:02.063942+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:02.064373+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:02.137502+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:02.138003+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:02.138113+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:02.138414+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:02.138479+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:02.138595+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:02.139086+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:02.139547+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:02.139782+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:02.139813+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:02.140038+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:02.140444+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:02.140564+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:02.141076+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:02.187418+00:00", "trade", 14.3015, 1.0]
["2026-09-24T19:30:02.297503+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:02.779375+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:02.881022+00:00", "trade", 14.275, 1.0]
["2026-09-24T19:30:02.887822+00:00", "trade", 14.275, 6.0]
["2026-09-24T19:30:02.887979+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:02.888004+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:02.888049+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:02.888520+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:03.204663+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:03.320499+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:03.320524+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:03.321105+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:03.393953+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:03.898354+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:03.898379+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:04.032313+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:04.033045+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:04.194825+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:04.194850+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:04.195808+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:04.196113+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:04.398811+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:04.399262+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:04.516501+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:04.706844+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:05.282911+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:05.461647+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:05.462128+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:05.462965+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:05.463807+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:05.466794+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:05.472883+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:05.490711+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:05.490736+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:05.490936+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:05.491457+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:05.493172+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:05.500890+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:05.512583+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:05.512985+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:30:05.513244+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:05.513249+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:05.513276+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:30:05.513279+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:05.513570+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:05.524015+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:05.533908+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:30:05.534139+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:05.534184+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:05.539833+00:00", "trade", 14.275, 252.0]
["2026-09-24T19:30:05.543904+00:00", "trade", 14.275, 400.0]
["2026-09-24T19:30:05.659003+00:00", "trade", 14.2707, 222.0]
["2026-09-24T19:30:05.659364+00:00", "trade", 14.2707, 1.0]
["2026-09-24T19:30:05.837532+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:05.837972+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.060918+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.061389+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.061389+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.061825+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.063680+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.064111+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.070832+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.129306+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.129772+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.129782+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.139265+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.139706+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.140187+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.429907+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.677481+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.678844+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.763792+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.764313+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.764789+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.773740+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.792400+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.803526+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.913919+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.914345+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:06.927672+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.079604+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.090936+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.192297+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.192768+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.192943+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.227390+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.228012+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.256009+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.256376+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:30:07.257056+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.257668+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.257713+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.257788+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.258149+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.261158+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:30:07.261161+00:00", "trade", 14.27, 2.0]
["2026-09-24T19:30:07.261164+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:30:07.261391+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.261416+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.261419+00:00", "trade", 14.27, 103.0]
["2026-09-24T19:30:07.261421+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.261422+00:00", "trade", 14.27, 1087.0]
["2026-09-24T19:30:07.261660+00:00", "trade", 14.27, 103.0]
["2026-09-24T19:30:07.261663+00:00", "trade", 14.27, 132.0]
["2026-09-24T19:30:07.261692+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.261723+00:00", "trade", 14.27, 65.0]
["2026-09-24T19:30:07.261756+00:00", "trade", 14.27, 378.0]
["2026-09-24T19:30:07.261782+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.261863+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.262138+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.262314+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.262364+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.262710+00:00", "trade", 14.2749, 54.0]
["2026-09-24T19:30:07.265666+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.266413+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.272473+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:30:07.284427+00:00", "trade", 14.27, 10.0]
["2026-09-24T19:30:07.284446+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.284448+00:00", "trade", 14.27, 1000.0]
["2026-09-24T19:30:07.284496+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.284511+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.284521+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.284632+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.284662+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.285023+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.285048+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.285063+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.285223+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.285489+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.285499+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.285504+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.285624+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.285634+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.285634+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.285719+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.285875+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.289518+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.328952+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.329483+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.379788+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.379949+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.380700+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.393942+00:00", "trade", 14.265, 126.0]
["2026-09-24T19:30:07.393942+00:00", "trade", 14.265, 261.0]
["2026-09-24T19:30:07.394198+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:30:07.395591+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.396062+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.457724+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.458175+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.639943+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.767516+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.767957+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.814719+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:07.814889+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.020474+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.020519+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.084220+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.084636+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.097301+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.097382+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.233260+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.233746+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.240507+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.280422+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.280463+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.280473+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.281004+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.347046+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.347587+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.347863+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.348464+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.360388+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.470786+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.471227+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.471307+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.471588+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.504265+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.504270+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.570077+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.570518+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.608388+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.767798+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:08.894269+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:09.069326+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:09.069351+00:00", "trade", 14.265, 600.0]
["2026-09-24T19:30:09.069360+00:00", "trade", 14.265, 800.0]
["2026-09-24T19:30:09.069962+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:09.070278+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:09.070288+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:09.070323+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:09.070418+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:09.071000+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:09.071566+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:09.079440+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:09.079445+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:09.079861+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:09.132160+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:09.140230+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:09.552025+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:09.795034+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:09.796076+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:09.797003+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:09.801659+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:09.802993+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:09.803178+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:09.803619+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:10.097153+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:10.097594+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:10.310140+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:10.310411+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:10.310586+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:10.311142+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:10.311182+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:10.311649+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:10.311649+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:10.312100+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:10.316706+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:10.347703+00:00", "trade", 14.2733, 13.0]
["2026-09-24T19:30:10.598316+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:10.641519+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:10.745281+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.297666+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.304588+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.305144+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.305334+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.305826+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.306307+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.306377+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.306507+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.310126+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.376955+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.377271+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.377531+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.377848+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.379631+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.380072+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.380599+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.507335+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.508237+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.647253+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.817995+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.818261+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.818872+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.886734+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:11.949864+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:12.080916+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:12.081146+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:12.081397+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:12.145966+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:12.940497+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:12.996801+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.225255+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.227355+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.228458+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.228608+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.228794+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.229365+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.229686+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.229751+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.230152+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.230172+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.230212+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.230713+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.239559+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.239930+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.240121+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.240577+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.371569+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.372120+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.372155+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.372155+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.736688+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.748456+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.748978+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:13.866492+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:14.129383+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:14.131699+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:14.132130+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:14.137548+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:14.137693+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:14.174876+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:14.549183+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:14.938038+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:15.113546+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:15.634832+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:15.635354+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:15.635795+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:15.643463+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:15.777347+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:30:15.778359+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:15.778880+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:15.781872+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:16.015078+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:16.044686+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:30:16.044698+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:16.044699+00:00", "trade", 14.26, 300.0]
["2026-09-24T19:30:16.044702+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:30:16.044798+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:30:16.045009+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:30:16.045034+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:30:16.045054+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:30:16.045064+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:30:16.045124+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.045139+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.045159+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.045174+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.045245+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.045274+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.045295+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.045345+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.045375+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.045543+00:00", "trade", 14.255, 126.0]
["2026-09-24T19:30:16.045565+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.045582+00:00", "trade", 14.26, 10.0]
["2026-09-24T19:30:16.045635+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.045646+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.045665+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.045675+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.045726+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.045726+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.045726+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.045746+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.045806+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.046046+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.046447+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.046603+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.053810+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.075486+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.129315+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.145037+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.319177+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.319989+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:16.538885+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:17.540119+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:17.540144+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:17.540529+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:17.540710+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:17.540986+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:17.814311+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:17.815038+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:17.815725+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:17.882444+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:18.460550+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:18.460600+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:18.493538+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:18.500926+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:18.501207+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:18.501432+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:18.507514+00:00", "trade", 14.2933, 1.0]
["2026-09-24T19:30:19.390213+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:19.494010+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:19.546064+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:19.546536+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:19.982283+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:19.982599+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:20.140299+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:20.151200+00:00", "trade", 14.3284, 79.0]
["2026-09-24T19:30:20.159563+00:00", "trade", 14.2939, 4.0]
["2026-09-24T19:30:20.166831+00:00", "trade", 14.3521, 18.0]
["2026-09-24T19:30:20.171980+00:00", "trade", 14.335, 10.0]
["2026-09-24T19:30:20.176707+00:00", "trade", 14.2726, 1.0]
["2026-09-24T19:30:20.287515+00:00", "trade", 14.3245, 1.0]
["2026-09-24T19:30:20.365255+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:20.365367+00:00", "trade", 14.255, 126.0]
["2026-09-24T19:30:20.366212+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:20.366212+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:20.366688+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:20.370215+00:00", "trade", 14.255, 247.0]
["2026-09-24T19:30:20.370771+00:00", "trade", 14.255, 126.0]
["2026-09-24T19:30:20.426751+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:20.478399+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:20.554550+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:20.652163+00:00", "trade", 14.2928, 1.0]
["2026-09-24T19:30:21.163069+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:21.307187+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:21.366051+00:00", "trade", 14.255, 19.0]
["2026-09-24T19:30:21.763524+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:21.764025+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:21.764100+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:21.764346+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:21.764506+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:21.764546+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:21.884943+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:21.912424+00:00", "trade", 14.255, 252.0]
["2026-09-24T19:30:21.912427+00:00", "trade", 14.255, 126.0]
["2026-09-24T19:30:21.912683+00:00", "trade", 14.255, 252.0]
["2026-09-24T19:30:21.913235+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:21.913546+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:30:21.915696+00:00", "trade", 14.25, 20.0]
["2026-09-24T19:30:21.916436+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:30:21.916887+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:30:21.916954+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:30:21.916956+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:30:21.916956+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:30:21.916959+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:30:21.916983+00:00", "trade", 14.25, 196.0]
["2026-09-24T19:30:21.917034+00:00", "trade", 14.25, 196.0]
["2026-09-24T19:30:21.917344+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:30:21.917541+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:21.917558+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:30:21.917630+00:00", "trade", 14.2501, 10.0]
["2026-09-24T19:30:21.917834+00:00", "trade", 14.25, 599.0]
["2026-09-24T19:30:21.917866+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:21.917871+00:00", "trade", 14.25, 38.0]
["2026-09-24T19:30:21.917871+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:21.917873+00:00", "trade", 14.25, 243.0]
["2026-09-24T19:30:21.917906+00:00", "trade", 14.2501, 45.0]
["2026-09-24T19:30:21.917906+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:21.917957+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:30:21.917958+00:00", "trade", 14.25, 102.0]
["2026-09-24T19:30:21.917961+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:30:21.917964+00:00", "trade", 14.25, 15.0]
["2026-09-24T19:30:21.917964+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:30:21.917972+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.917987+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.918037+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.918057+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.918114+00:00", "trade", 14.25, 50.0]
["2026-09-24T19:30:21.918117+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.918123+00:00", "trade", 14.2501, 10.0]
["2026-09-24T19:30:21.918127+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.918152+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.918162+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:30:21.918187+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.918217+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.918403+00:00", "trade", 14.245, 126.0]
["2026-09-24T19:30:21.918413+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.918468+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.918473+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.918498+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.918503+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.918593+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.918761+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:30:21.918770+00:00", "trade", 14.25, 25.0]
["2026-09-24T19:30:21.918834+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.918839+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.918874+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.918919+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.918954+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.918959+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.919034+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.919325+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.919395+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.922838+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.924432+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.925354+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.927970+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.928031+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.928038+00:00", "trade", 14.24, 30.0]
["2026-09-24T19:30:21.928918+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.928998+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.930137+00:00", "trade", 14.24, 9600.0]
["2026-09-24T19:30:21.930787+00:00", "trade", 14.24, 64.0]
["2026-09-24T19:30:21.930787+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.931238+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.931238+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.931709+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:21.933664+00:00", "trade", 14.24, 6990.0]
["2026-09-24T19:30:21.934683+00:00", "trade", 14.24, 7500.0]
["2026-09-24T19:30:21.934942+00:00", "trade", 14.2425, 63.0]
["2026-09-24T19:30:22.020228+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:30:22.020295+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:22.090063+00:00", "trade", 14.245, 300.0]
["2026-09-24T19:30:22.090653+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:22.093695+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:22.159642+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:22.160574+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:22.451066+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:22.491367+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:22.642311+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:23.417151+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:23.417838+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:24.064964+00:00", "trade", 14.2679, 1.0]
["2026-09-24T19:30:25.424826+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:25.555693+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:25.556460+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:25.556740+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:25.559582+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:26.535165+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:26.535891+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:26.535931+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:27.768777+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:27.854812+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:27.856466+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:27.856486+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:27.888366+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:28.292779+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:28.297666+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:28.298107+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:28.350241+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:28.350767+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:28.351198+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:28.352787+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:28.578680+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:28.579196+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:28.579236+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:28.580113+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:28.582865+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:28.583321+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:29.509742+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:29.510263+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:29.510704+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:29.510784+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:29.511260+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:29.511701+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:29.511741+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:29.618896+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:29.691003+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:29.691524+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:29.691640+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:29.692842+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:29.795036+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:29.795502+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:29.819083+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:29.940843+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:29.941760+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:29.946040+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:30.009908+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:30.295736+00:00", "trade", 14.251, 7.0]
["2026-09-24T19:30:30.537378+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:30.537995+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:30.537995+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:30.538416+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:30.538897+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:30.538917+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:30.642268+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:30.672437+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:30:31.111566+00:00", "trade", 14.2494, 200.0]
["2026-09-24T19:30:31.145677+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:31.146113+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:31.317090+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:31.317556+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:32.324336+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:30:32.324336+00:00", "trade", 14.245, 300.0]
["2026-09-24T19:30:32.324339+00:00", "trade", 14.245, 126.0]
["2026-09-24T19:30:32.325335+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:32.325375+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:32.329244+00:00", "trade", 14.25, 74.0]
["2026-09-24T19:30:32.329821+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:32.330052+00:00", "trade", 14.245, 252.0]
["2026-09-24T19:30:32.330621+00:00", "trade", 14.245, 126.0]
["2026-09-24T19:30:32.330898+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:32.331339+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:32.436978+00:00", "trade", 14.245, 300.0]
["2026-09-24T19:30:32.436981+00:00", "trade", 14.245, 7.0]
["2026-09-24T19:30:32.438094+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:32.439617+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:32.439933+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:32.523652+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:32.523763+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:32.524244+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:32.524284+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:32.869035+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:32.869516+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:32.883710+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:30:32.884000+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:33.910615+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:34.664980+00:00", "trade", 14.2483, 2.0]
["2026-09-24T19:30:34.691784+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:34.740641+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:35.511997+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:35.512614+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:35.512664+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:35.524337+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:35.525855+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:35.717627+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:35.751648+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:35.752199+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:35.854232+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:36.075292+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:30:36.096965+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:36.097401+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:36.404029+00:00", "trade", 14.245, 252.0]
["2026-09-24T19:30:36.406014+00:00", "trade", 14.245, 252.0]
["2026-09-24T19:30:36.420932+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:30:36.420932+00:00", "trade", 14.245, 24.0]
["2026-09-24T19:30:36.420938+00:00", "trade", 14.245, 124.0]
["2026-09-24T19:30:36.421013+00:00", "trade", 14.245, 124.0]
["2026-09-24T19:30:36.421209+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:30:36.421212+00:00", "trade", 14.245, 24.0]
["2026-09-24T19:30:36.421498+00:00", "trade", 14.245, 74.0]
["2026-09-24T19:30:36.422590+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:36.666787+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:37.334647+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:37.335083+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:37.335524+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:37.337629+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:37.337695+00:00", "trade", 14.2482, 500.0]
["2026-09-24T19:30:37.419393+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:37.420832+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:37.671012+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:37.743119+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:37.743540+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:37.744442+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:37.842375+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:38.817873+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:38.844832+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:38.844853+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:30:38.844932+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:38.845489+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:38.845815+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:38.845935+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:39.014857+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:39.014857+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:39.015088+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:39.015328+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:39.015544+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:39.015604+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:39.262111+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:39.350842+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:39.351318+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:39.367176+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:39.378072+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:39.919071+00:00", "trade", 14.2474, 500.0]
["2026-09-24T19:30:40.349702+00:00", "trade", 14.2424, 33.0]
["2026-09-24T19:30:41.775239+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:42.116431+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:42.116877+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:42.133667+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:42.223542+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:42.520609+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:42.520689+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:42.520719+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:42.520727+00:00", "trade", 14.25, 80.0]
["2026-09-24T19:30:42.520791+00:00", "trade", 14.25, 20.0]
["2026-09-24T19:30:42.520793+00:00", "trade", 14.25, 80.0]
["2026-09-24T19:30:42.520796+00:00", "trade", 14.25, 20.0]
["2026-09-24T19:30:42.520811+00:00", "trade", 14.25, 17.0]
["2026-09-24T19:30:42.520814+00:00", "trade", 14.25, 17.0]
["2026-09-24T19:30:42.521097+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:30:42.521101+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:30:42.521101+00:00", "trade", 14.25, 16.0]
["2026-09-24T19:30:42.521121+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:30:42.521121+00:00", "trade", 14.25, 116.0]
["2026-09-24T19:30:42.521150+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:42.521163+00:00", "trade", 14.25, 90.0]
["2026-09-24T19:30:42.521166+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:30:42.521169+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:30:42.521169+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:30:42.521190+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:42.521220+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:30:42.521232+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:30:42.521244+00:00", "trade", 14.25, 200.0]
["2026-09-24T19:30:42.521301+00:00", "trade", 14.25, 110.0]
["2026-09-24T19:30:42.521301+00:00", "trade", 14.25, 84.0]
["2026-09-24T19:30:42.521320+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:30:42.521320+00:00", "trade", 14.25, 150.0]
["2026-09-24T19:30:42.521325+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:30:42.521330+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:30:42.521331+00:00", "trade", 14.25, 80.0]
["2026-09-24T19:30:42.521345+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:30:42.521451+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.521621+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.521689+00:00", "trade", 14.25, 126.0]
["2026-09-24T19:30:42.521701+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.521731+00:00", "trade", 14.25, 74.0]
["2026-09-24T19:30:42.521812+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.521852+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.521932+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.521932+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.521972+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.522012+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.522012+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.522052+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.522182+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.522187+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.522188+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:30:42.522253+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.522270+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:30:42.522373+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.522384+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:30:42.522388+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.524909+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.530948+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.532656+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:30:42.540677+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:30:42.581348+00:00", "trade", 14.255, 300.0]
["2026-09-24T19:30:42.581413+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.581418+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.581464+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.630099+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.630160+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.821010+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:30:42.821061+00:00", "trade", 14.26, 5000.0]
["2026-09-24T19:30:42.821710+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.822152+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.822192+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:30:42.822507+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.822989+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.943302+00:00", "trade", 14.26, 200.0]
["2026-09-24T19:30:42.943866+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.944252+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.957108+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:42.957180+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:30:43.105561+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:44.367352+00:00", "trade", 14.2504, 5000.0]
["2026-09-24T19:30:44.462176+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:44.565974+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:44.567197+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:44.567517+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:44.567628+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:44.567628+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:44.567633+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:44.567703+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:44.685147+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:44.686155+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:44.686596+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:44.686876+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:45.072279+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:45.825086+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:45.825317+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:45.826084+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:45.950620+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:45.951608+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:45.959451+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:45.997782+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.246179+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.261014+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.269068+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.269509+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.269940+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.294956+00:00", "trade", 14.255, 126.0]
["2026-09-24T19:30:46.295503+00:00", "trade", 14.255, 126.0]
["2026-09-24T19:30:46.296926+00:00", "trade", 14.255, 126.0]
["2026-09-24T19:30:46.334455+00:00", "trade", 14.2501, 1.0]
["2026-09-24T19:30:46.336524+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.336970+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.339101+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:30:46.339651+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.339772+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.340012+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.855660+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.856101+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.856141+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.859301+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:30:46.859304+00:00", "trade", 14.25, 75.0]
["2026-09-24T19:30:46.859553+00:00", "trade", 14.25, 80.0]
["2026-09-24T19:30:46.859604+00:00", "trade", 14.25, 12.0]
["2026-09-24T19:30:46.859860+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.859863+00:00", "trade", 14.25, 80.0]
["2026-09-24T19:30:46.859905+00:00", "trade", 14.25, 9.0]
["2026-09-24T19:30:46.860101+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.860141+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.860141+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.860221+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.860221+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.860261+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.860341+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.860822+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.874224+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:46.876986+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:48.210566+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:48.913169+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:49.325024+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:50.201229+00:00", "trade", 14.2562, 3000.0]
["2026-09-24T19:30:50.374844+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:51.292082+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:51.522706+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:51.799666+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:51.814837+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:51.815308+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:51.915271+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:51.915356+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:51.915381+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:51.944811+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:52.958074+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:53.548014+00:00", "trade", 14.2468, 25.0]
["2026-09-24T19:30:53.548072+00:00", "trade", 14.2468, 33.0]
["2026-09-24T19:30:54.486904+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:54.498722+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:54.893682+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:54.893712+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:54.896003+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:55.187216+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:55.202112+00:00", "trade", 14.2541, 200.0]
["2026-09-24T19:30:55.607522+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:55.609251+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:55.758917+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:55.758942+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:55.759684+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:55.759995+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:55.948614+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:55.948784+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:56.051499+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:56.052058+00:00", "trade", 14.2602, 2.0]
["2026-09-24T19:30:56.052085+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:56.110830+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:56.111702+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:56.394631+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:56.395032+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:56.395142+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:56.395688+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:56.395999+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:56.472346+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:56.590582+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:56.591364+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:56.821958+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:56.887519+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:57.289887+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:57.290163+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:57.290614+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:57.305214+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:57.305254+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:57.305695+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:57.322219+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:57.348592+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:57.349028+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:57.420573+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:57.421255+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:57.421576+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:57.422007+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:57.549896+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:57.583988+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:57.584509+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:57.714989+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:57.715430+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:57.745602+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:59.252921+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:59.537889+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:30:59.537894+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:00.009933+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:00.931753+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:00.931788+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:00.931788+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:00.932585+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:00.933517+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:01.493315+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:01.493350+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:01.529862+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:01.530494+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:01.963409+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:01.963881+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:01.963881+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:01.964206+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:01.964652+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:02.440325+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:02.626151+00:00", "trade", 14.2577, 5.0]
["2026-09-24T19:31:03.139304+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:03.139314+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:03.139317+00:00", "trade", 14.25, 6.0]
["2026-09-24T19:31:03.139991+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:03.139996+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:03.143514+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:03.154796+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:03.336596+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:31:03.337736+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:03.338178+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:03.340758+00:00", "trade", 14.255, 1.0]
["2026-09-24T19:31:03.613645+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:31:03.613748+00:00", "trade", 14.25, 90.0]
["2026-09-24T19:31:04.075897+00:00", "trade", 14.255, 148.0]
["2026-09-24T19:31:04.076936+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:04.077408+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:04.081087+00:00", "trade", 14.255, 53.0]
["2026-09-24T19:31:04.258077+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:31:04.328095+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:31:05.531449+00:00", "trade", 14.25, 61.0]
["2026-09-24T19:31:05.531449+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:05.531930+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:05.830391+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:05.885131+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:05.885683+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:06.065587+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:31:06.200588+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:06.201620+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:06.249564+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:06.250020+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:06.352595+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:06.353066+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:06.449084+00:00", "trade", 14.2683, 1.0]
["2026-09-24T19:31:07.224966+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:07.225428+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:07.418101+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:07.418542+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:07.428495+00:00", "trade", 14.2487, 40.0]
["2026-09-24T19:31:07.803749+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:08.118293+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:08.625937+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:08.626413+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:08.768662+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:08.769103+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:08.783347+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:09.533949+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:10.248576+00:00", "trade", 14.25, 154.0]
["2026-09-24T19:31:10.248600+00:00", "trade", 14.25, 25.0]
["2026-09-24T19:31:10.248605+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:10.248607+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:31:10.248607+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:31:10.248607+00:00", "trade", 14.25, 40.0]
["2026-09-24T19:31:10.248625+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:31:10.248660+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:31:10.248665+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:31:10.248667+00:00", "trade", 14.25, 111.0]
["2026-09-24T19:31:10.248667+00:00", "trade", 14.25, 79.0]
["2026-09-24T19:31:10.248672+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:31:10.248696+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.248697+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:31:10.248703+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:31:10.248711+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.248715+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:31:10.248731+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.248736+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.248746+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.248751+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.248946+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.249157+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.249167+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.249302+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.249472+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.249487+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.249578+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.249823+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.249938+00:00", "trade", 14.245, 33.0]
["2026-09-24T19:31:10.251027+00:00", "trade", 14.24, 400.0]
["2026-09-24T19:31:10.251027+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:31:10.251057+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:31:10.251061+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.251138+00:00", "trade", 14.24, 300.0]
["2026-09-24T19:31:10.251141+00:00", "trade", 14.24, 38.0]
["2026-09-24T19:31:10.251141+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:31:10.251141+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.251250+00:00", "trade", 14.24, 7.0]
["2026-09-24T19:31:10.251252+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.251253+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:31:10.251257+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.251259+00:00", "trade", 14.24, 91.0]
["2026-09-24T19:31:10.251262+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:31:10.251262+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.251387+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:31:10.251397+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:31:10.251447+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.251448+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:31:10.251507+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.251521+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:31:10.251602+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.251622+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.251642+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.251642+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.251648+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.251688+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.251713+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.251753+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.251978+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.251983+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.252104+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.252174+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.252174+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.252294+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.252329+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.252374+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.252374+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.252374+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.254935+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.258385+00:00", "trade", 14.24, 11.0]
["2026-09-24T19:31:10.266054+00:00", "trade", 14.235, 126.0]
["2026-09-24T19:31:10.266057+00:00", "trade", 14.235, 100.0]
["2026-09-24T19:31:10.266060+00:00", "trade", 14.24, 150.0]
["2026-09-24T19:31:10.266122+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.266289+00:00", "trade", 14.235, 252.0]
["2026-09-24T19:31:10.266289+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:31:10.266291+00:00", "trade", 14.24, 48.0]
["2026-09-24T19:31:10.266300+00:00", "trade", 14.24, 73.0]
["2026-09-24T19:31:10.266824+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.266904+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.266909+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.266944+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.267069+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.273943+00:00", "trade", 14.235, 126.0]
["2026-09-24T19:31:10.273945+00:00", "trade", 14.24, 25.0]
["2026-09-24T19:31:10.274177+00:00", "trade", 14.24, 12.0]
["2026-09-24T19:31:10.274181+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.274183+00:00", "trade", 14.24, 200.0]
["2026-09-24T19:31:10.274183+00:00", "trade", 14.24, 88.0]
["2026-09-24T19:31:10.274218+00:00", "trade", 14.24, 12.0]
["2026-09-24T19:31:10.274783+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.274798+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.275985+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.276071+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.276522+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.281847+00:00", "trade", 14.24, 26.0]
["2026-09-24T19:31:10.281849+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.282110+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:31:10.282110+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.282112+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:31:10.282130+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.282135+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.282135+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.282140+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.282140+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.282145+00:00", "quote", 14.23, 14.24]
["2026-09-24T19:31:10.282250+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:31:10.282386+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.282661+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:31:10.282686+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:31:10.282691+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:31:10.282807+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:31:10.282937+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:31:10.283128+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:31:10.283168+00:00", "trade", 14.24, 100.0]
["2026-09-24T19:31:10.283168+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:31:10.283198+00:00", "quote", 14.24, 14.24]
["2026-09-24T19:31:10.283223+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.283233+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.283388+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.283458+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.285809+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.287668+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.291157+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.291234+00:00", "trade", 14.245, 252.0]
["2026-09-24T19:31:10.291236+00:00", "trade", 14.245, 331.0]
["2026-09-24T19:31:10.291422+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.291838+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.292314+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.351701+00:00", "trade", 14.2519, 22.0]
["2026-09-24T19:31:10.352663+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.353495+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.387596+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.650272+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.650552+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:10.975376+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.173081+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.173803+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.174605+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.175196+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.175402+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.175442+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.175512+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.175552+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.175682+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.175723+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.177306+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.177722+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.177843+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.178203+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.181281+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.182033+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.191691+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.191706+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.192127+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.192528+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.207057+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.207689+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.207689+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.207719+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.209573+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.272593+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.273109+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.273195+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.273270+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.276718+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.288281+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.403485+00:00", "trade", 14.2464, 14.0]
["2026-09-24T19:31:11.404116+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.428751+00:00", "trade", 14.3136, 100.0]
["2026-09-24T19:31:11.473742+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.478584+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.507272+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:11.556543+00:00", "trade", 14.245, 18.0]
["2026-09-24T19:31:12.188780+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:12.377775+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:12.509237+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:12.510235+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:12.510596+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:12.581179+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:12.712892+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:12.712892+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:12.713524+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:12.713855+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:12.714005+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:12.714065+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:12.719538+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:12.816098+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:12.816614+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:12.816649+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:12.820208+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:12.908603+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:12.909395+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:12.909926+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:12.912488+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:12.981547+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:12.981988+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:13.016841+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:13.378562+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:13.489476+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:13.795204+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.290338+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.328814+00:00", "trade", 14.245, 500.0]
["2026-09-24T19:31:14.357678+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.550708+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.550768+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.551620+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.551660+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.551735+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.551810+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.552021+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.552362+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.552662+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.552823+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.553098+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.553139+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.556662+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.583255+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.638607+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.686777+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.732135+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.732400+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.732872+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.905803+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.906695+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.906776+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.906976+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.907522+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:14.913176+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:15.039732+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:15.050823+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:15.539641+00:00", "trade", 14.245, 10.0]
["2026-09-24T19:31:15.540860+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:15.891094+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:15.891615+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:16.022407+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:16.080390+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:16.080856+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:16.080876+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:16.081061+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:16.081061+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:16.089221+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:16.089667+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:16.117488+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:16.117919+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:16.117929+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:16.190056+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:16.194968+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:16.297311+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:16.622004+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:17.033351+00:00", "trade", 14.2459, 2.0]
["2026-09-24T19:31:17.033408+00:00", "trade", 14.2459, 4.0]
["2026-09-24T19:31:17.033417+00:00", "trade", 14.2463, 20.0]
["2026-09-24T19:31:18.030847+00:00", "trade", 14.2463, 6.0]
["2026-09-24T19:31:19.417445+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:19.417465+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:19.463815+00:00", "trade", 14.2567, 4.0]
["2026-09-24T19:31:19.988870+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:19.989386+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:20.225383+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:20.225424+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:20.635996+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:21.550838+00:00", "trade", 14.245, 25.0]
["2026-09-24T19:31:24.629058+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:24.629494+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:25.990485+00:00", "trade", 14.245, 1.0]
["2026-09-24T19:31:26.015352+00:00", "trade", 14.245, 4.0]
["2026-09-24T19:31:26.105298+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:26.105338+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:26.116981+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:26.221013+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:27.034806+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:27.034806+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:27.115356+00:00", "trade", 14.24, 5.0]
["2026-09-24T19:31:27.245868+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:27.246309+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:27.376790+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:27.376790+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:27.517410+00:00", "trade", 14.245, 40.0]
["2026-09-24T19:31:28.087327+00:00", "trade", 14.31, 800.0]
["2026-09-24T19:31:30.009959+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:31.377921+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:31.378367+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:32.180863+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:32.180908+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:32.273218+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:32.374053+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:32.944551+00:00", "trade", 14.242, 603.0]
["2026-09-24T19:31:32.955804+00:00", "trade", 14.2423, 497.0]
["2026-09-24T19:31:33.281491+00:00", "trade", 14.245, 500.0]
["2026-09-24T19:31:33.494375+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:34.057240+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:35.882318+00:00", "trade", 14.245, 100.0]
["2026-09-24T19:31:37.058050+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:37.579201+00:00", "trade", 14.245, 20.0]
["2026-09-24T19:31:37.583035+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:37.901553+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:37.901608+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:37.902049+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:38.218001+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:38.218453+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:38.331537+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:38.331572+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:38.332334+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:38.332349+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:38.332830+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:38.362561+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:38.363042+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:38.463772+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:38.693313+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:38.693829+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:38.697949+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:38.697949+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:38.698465+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:38.785337+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:39.064231+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:39.571484+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:39.608181+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:40.262539+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:40.263060+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:40.353708+00:00", "trade", 14.2437, 2.0]
["2026-09-24T19:31:40.945526+00:00", "trade", 14.2514, 1.0]
["2026-09-24T19:31:40.950041+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:41.953490+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:41.953550+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:41.954327+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:41.954558+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:41.955274+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:41.964180+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:42.207710+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:42.207851+00:00", "trade", 14.245, 80.0]
["2026-09-24T19:31:42.208332+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:42.208678+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:42.225891+00:00", "trade", 14.245, 80.0]
["2026-09-24T19:31:42.228396+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:31:42.228405+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:31:42.228408+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:31:42.228412+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:31:42.228412+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:31:42.228414+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:31:42.228417+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:31:42.228447+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:31:42.228450+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:31:42.228453+00:00", "trade", 14.25, 61.0]
["2026-09-24T19:31:42.228480+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:42.228485+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:42.228505+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:42.228642+00:00", "trade", 14.245, 485.0]
["2026-09-24T19:31:42.228642+00:00", "trade", 14.25, 107.0]
["2026-09-24T19:31:42.228645+00:00", "trade", 14.25, 378.0]
["2026-09-24T19:31:42.228648+00:00", "trade", 14.25, 7.0]
["2026-09-24T19:31:42.228740+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:42.228785+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:31:42.228881+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:31:42.228981+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.228981+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.228986+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.228991+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.228991+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.228996+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229041+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229056+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229056+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229086+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229086+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229136+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229141+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229181+00:00", "trade", 14.255, 126.0]
["2026-09-24T19:31:42.229181+00:00", "trade", 14.25, 151.0]
["2026-09-24T19:31:42.229186+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229257+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229282+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229282+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229332+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229377+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229377+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229397+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229457+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229545+00:00", "trade", 14.25, 83.0]
["2026-09-24T19:31:42.229577+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229577+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229617+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229648+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229648+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229648+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229698+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229698+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229933+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.229973+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.230094+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.230134+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.230174+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.230334+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.233697+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.234299+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.240619+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.329485+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.390180+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.390591+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.391668+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.392099+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.392470+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.393247+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.511628+00:00", "trade", 14.25, 208.0]
["2026-09-24T19:31:42.511629+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.512070+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.512110+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.545399+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.545840+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.937448+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.937454+00:00", "trade", 14.25, 48.0]
["2026-09-24T19:31:42.937454+00:00", "trade", 14.25, 300.0]
["2026-09-24T19:31:42.937457+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:31:42.937457+00:00", "trade", 14.25, 37.0]
["2026-09-24T19:31:42.937969+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.937969+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.938004+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.938124+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:42.948489+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:44.032559+00:00", "trade", 14.255, 1.0]
["2026-09-24T19:31:44.038875+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:44.039321+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:44.064055+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:44.418885+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:44.602943+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:44.789768+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:44.909799+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:45.080954+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:31:47.205350+00:00", "trade", 14.2504, 50.0]
["2026-09-24T19:31:49.026099+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:49.185784+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:49.192650+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:31:49.192706+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:31:49.192711+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:31:49.193352+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.193447+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.193498+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.193549+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:31:49.193552+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:31:49.193568+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.193568+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.193573+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.193583+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.193593+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.193603+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.193668+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.193838+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.193878+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.194114+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.194119+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.194139+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.194159+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.194298+00:00", "trade", 14.245, 80.0]
["2026-09-24T19:31:49.194660+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.198944+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:31:49.198956+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:31:49.199006+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.199036+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.199037+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:31:49.199046+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.199126+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.199923+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.201522+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.203050+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.209846+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.209907+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.210799+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.303479+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:49.451767+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:50.643547+00:00", "trade", 14.2494, 300.0]
["2026-09-24T19:31:50.749066+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:50.749372+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:50.749567+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:50.770392+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:51.517345+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:51.523380+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:51.525189+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:51.655760+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:51.684548+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:51.785048+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:51.820196+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:51.924956+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:52.025981+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:52.290356+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:52.300851+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:52.401881+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:52.405525+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:52.405846+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:31:52.405951+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:31:52.405951+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:31:52.719307+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:52.719818+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:52.827175+00:00", "trade", 14.2417, 3.0]
["2026-09-24T19:31:52.913565+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:52.914176+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:52.914371+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:52.914792+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:52.924044+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:52.927256+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:31:52.964531+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:52.964571+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:52.965107+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:52.966105+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:52.966165+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:52.966310+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:53.383884+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:53.621294+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:53.621320+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:53.621901+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:53.842932+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:53.844135+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:53.844165+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:53.844165+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:53.845007+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:53.845012+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:53.845483+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:53.845503+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:53.896655+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:53.896685+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:53.897367+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:53.944825+00:00", "trade", 14.2499, 245.0]
["2026-09-24T19:31:54.620794+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:55.022164+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:31:55.022206+00:00", "trade", 14.25, 90.0]
["2026-09-24T19:31:56.105253+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:56.114716+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:56.143821+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:56.144256+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:31:56.144577+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:31:56.144737+00:00", "quote", 14.24, 14.26]
["2026-09-24T19:31:56.144858+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.145178+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.145339+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.145359+00:00", "trade", 14.26, 11.0]
["2026-09-24T19:31:56.145359+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.145389+00:00", "trade", 14.255, 13.0]
["2026-09-24T19:31:56.145398+00:00", "trade", 14.25, 68.0]
["2026-09-24T19:31:56.145419+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.145440+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.145444+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:31:56.145444+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.145449+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.145454+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.145461+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:31:56.145935+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.146020+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.146341+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.146341+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.146447+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.146497+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.146933+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.147058+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.147489+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.150461+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.150902+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.189314+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.201919+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.202199+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.202680+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.251532+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:56.273798+00:00", "trade", 14.259, 279.0]
["2026-09-24T19:31:57.020062+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:57.020147+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:57.020307+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:57.020979+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:57.021786+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:57.537228+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:57.541503+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:57.543949+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:57.543954+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:31:57.675414+00:00", "trade", 14.26, 79.0]
["2026-09-24T19:31:57.675471+00:00", "trade", 14.26, 20.0]
["2026-09-24T19:31:57.675474+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:31:57.675522+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:31:57.675552+00:00", "trade", 14.26, 410.0]
["2026-09-24T19:31:57.675552+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:31:57.675552+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:31:57.675557+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:31:57.675559+00:00", "trade", 14.26, 49.0]
["2026-09-24T19:31:57.675559+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:31:57.675564+00:00", "trade", 14.26, 5.0]
["2026-09-24T19:31:57.675564+00:00", "trade", 14.26, 38.0]
["2026-09-24T19:31:57.675570+00:00", "trade", 14.26, 61.0]
["2026-09-24T19:31:57.675582+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:31:57.675813+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:31:57.675903+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:31:57.675948+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:31:57.676057+00:00", "trade", 14.26, 79.0]
["2026-09-24T19:31:57.676103+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:57.676154+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:57.676157+00:00", "trade", 14.26, 21.0]
["2026-09-24T19:31:57.676259+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:57.676264+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:57.676314+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:57.676324+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:57.676354+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:57.676424+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:57.676434+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:57.676494+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:57.676595+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:57.676780+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:57.676915+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:57.676936+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:57.676956+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:57.677006+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:57.677031+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:57.677248+00:00", "trade", 14.265, 25.0]
["2026-09-24T19:31:57.686298+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:57.686744+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:57.686744+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:57.687185+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:57.706847+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:57.746902+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:57.785694+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:58.024987+00:00", "trade", 14.2493, 1.0]
["2026-09-24T19:31:58.030978+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:58.256666+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:58.411595+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:58.411595+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:58.730940+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:58.921739+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:58.922190+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.189211+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.189652+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.189652+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.304566+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.344150+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:31:59.345017+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.345087+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.345177+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.345197+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.345433+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.345498+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.345538+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.345939+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.347618+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.354976+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.404799+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.405436+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.405471+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.405591+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.406082+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.406082+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.406107+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.406142+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.407160+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.414763+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.415234+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.757135+00:00", "trade", 14.265, 33.0]
["2026-09-24T19:31:59.778068+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:31:59.994834+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:00.009985+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:00.016906+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:00.372739+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:00.373255+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:00.475904+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:00.476370+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:00.476947+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:00.478581+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:00.720732+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:00.721148+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:00.721152+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:32:00.721625+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:00.721625+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:00.721785+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:00.747260+00:00", "trade", 14.2585, 100.0]
["2026-09-24T19:32:00.761279+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:01.024766+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:01.201853+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:01.202184+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:01.459386+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:01.459827+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:02.915369+00:00", "trade", 14.2694, 200.0]
["2026-09-24T19:32:02.916019+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:03.060663+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:03.061114+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:03.126009+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:03.127006+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:04.092151+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:32:04.092164+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:32:04.092428+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:32:04.095576+00:00", "trade", 14.265, 126.0]
["2026-09-24T19:32:04.097308+00:00", "trade", 14.265, 114.0]
["2026-09-24T19:32:04.097594+00:00", "trade", 14.265, 114.0]
["2026-09-24T19:32:04.097886+00:00", "trade", 14.265, 10.0]
["2026-09-24T19:32:04.098063+00:00", "trade", 14.265, 115.0]
["2026-09-24T19:32:04.098397+00:00", "trade", 14.265, 23.0]
["2026-09-24T19:32:04.098764+00:00", "trade", 14.265, 104.0]
["2026-09-24T19:32:04.104360+00:00", "trade", 14.27, 104.0]
["2026-09-24T19:32:04.581830+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:04.843863+00:00", "trade", 14.265, 4.0]
["2026-09-24T19:32:04.844525+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:04.871935+00:00", "trade", 14.265, 2.0]
["2026-09-24T19:32:04.913510+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:04.913770+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:04.913770+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:04.914226+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:05.252731+00:00", "trade", 14.2937, 17.0]
["2026-09-24T19:32:05.262475+00:00", "trade", 14.2779, 8.0]
["2026-09-24T19:32:05.267770+00:00", "trade", 14.2471, 26.0]
["2026-09-24T19:32:05.275465+00:00", "trade", 14.2597, 3.0]
["2026-09-24T19:32:05.392104+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:05.392305+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:05.392345+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:05.393016+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:05.399015+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:05.557037+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:05.640213+00:00", "trade", 14.265, 1.0]
["2026-09-24T19:32:05.641267+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:05.862153+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:05.862248+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:05.884782+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:06.247275+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:06.254051+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:06.536318+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:06.555875+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:07.698375+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:08.949544+00:00", "trade", 14.2567, 24.0]
["2026-09-24T19:32:09.547337+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:09.584225+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:09.818062+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:10.355704+00:00", "trade", 14.2547, 7.0]
["2026-09-24T19:32:10.702553+00:00", "trade", 14.265, 500.0]
["2026-09-24T19:32:11.490110+00:00", "trade", 14.2611, 401.0]
["2026-09-24T19:32:13.071867+00:00", "trade", 14.2475, 1.0]
["2026-09-24T19:32:13.205562+00:00", "trade", 14.2606, 8.0]
["2026-09-24T19:32:13.368367+00:00", "trade", 14.2525, 100.0]
["2026-09-24T19:32:13.835647+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:13.907353+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:14.317564+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:14.454450+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:14.454771+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:14.493979+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:14.667814+00:00", "trade", 14.2601, 4.0]
["2026-09-24T19:32:15.527941+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:16.306521+00:00", "trade", 14.265, 12.0]
["2026-09-24T19:32:17.250547+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:17.250557+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:17.292793+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:17.293249+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:17.393638+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:17.393683+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:17.725473+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:17.725914+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:18.337595+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:18.646215+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:18.692386+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:18.706607+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:32:18.711073+00:00", "trade", 14.265, 14.0]
["2026-09-24T19:32:18.711551+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:18.712032+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:18.717571+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:32:18.751601+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:18.761790+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:18.762247+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:18.812702+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:18.812702+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:18.813017+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:18.832424+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:18.832915+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:18.846036+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:18.846437+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:18.904490+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:18.904535+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:18.904766+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:18.957757+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:18.992725+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:19.066847+00:00", "trade", 14.265, 42.0]
["2026-09-24T19:32:19.070943+00:00", "trade", 14.265, 1.0]
["2026-09-24T19:32:19.075084+00:00", "trade", 14.2659, 1.0]
["2026-09-24T19:32:19.076134+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:19.175816+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:19.175816+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:19.588399+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:19.819033+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:19.920108+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:20.190463+00:00", "trade", 14.2474, 2.0]
["2026-09-24T19:32:20.273254+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:21.690348+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:21.991490+00:00", "trade", 14.2538, 44.0]
["2026-09-24T19:32:25.024878+00:00", "trade", 14.265, 1.0]
["2026-09-24T19:32:27.175430+00:00", "trade", 14.265, 29.0]
["2026-09-24T19:32:27.179349+00:00", "trade", 14.265, 1.0]
["2026-09-24T19:32:27.247695+00:00", "trade", 14.3033, 96.0]
["2026-09-24T19:32:29.091794+00:00", "trade", 14.2518, 1.0]
["2026-09-24T19:32:30.010011+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:32.175570+00:00", "trade", 14.265, 4.0]
["2026-09-24T19:32:36.760529+00:00", "trade", 14.265, 780.0]
["2026-09-24T19:32:37.411934+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:37.412024+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:37.412370+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:37.412405+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:37.412590+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:37.412666+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:37.412691+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:37.442201+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:37.442206+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:37.442642+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:37.443083+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:37.443203+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:37.639987+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:37.780381+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:38.032712+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:38.602926+00:00", "trade", 14.269, 100.0]
["2026-09-24T19:32:38.689325+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:38.690127+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:38.690608+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:39.056922+00:00", "trade", 14.2528, 4.0]
["2026-09-24T19:32:39.057364+00:00", "trade", 14.2528, 3.0]
["2026-09-24T19:32:39.057512+00:00", "trade", 14.2528, 3.0]
["2026-09-24T19:32:39.926530+00:00", "trade", 14.2529, 2.0]
["2026-09-24T19:32:39.930450+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:39.930811+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:39.930931+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:39.931949+00:00", "trade", 14.2516, 1.0]
["2026-09-24T19:32:39.955695+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:40.093463+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:41.751952+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:43.159418+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:43.159859+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:44.049490+00:00", "trade", 14.265, 16.0]
["2026-09-24T19:32:44.571515+00:00", "trade", 14.265, 1.0]
["2026-09-24T19:32:44.578354+00:00", "trade", 14.265, 2.0]
["2026-09-24T19:32:45.013522+00:00", "trade", 14.265, 7.0]
["2026-09-24T19:32:45.956312+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:32:45.956339+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:32:45.956346+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:32:45.956346+00:00", "trade", 14.26, 9.0]
["2026-09-24T19:32:45.956348+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:32:45.956351+00:00", "trade", 14.26, 5.0]
["2026-09-24T19:32:45.956381+00:00", "trade", 14.26, 39.0]
["2026-09-24T19:32:45.956382+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:45.956382+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:45.956399+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:32:45.956402+00:00", "trade", 14.26, 76.0]
["2026-09-24T19:32:45.956402+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:32:45.956412+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:45.956414+00:00", "trade", 14.26, 10.0]
["2026-09-24T19:32:45.956417+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:45.956422+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:45.956437+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:45.956437+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:45.956472+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:45.956477+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:45.956971+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:32:45.956973+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:45.957049+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:45.957049+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:45.957089+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:45.957129+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:45.957129+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:45.957164+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:45.957166+00:00", "trade", 14.26, 159.0]
["2026-09-24T19:32:45.957166+00:00", "trade", 14.26, 141.0]
["2026-09-24T19:32:45.957209+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:45.957247+00:00", "trade", 14.26, 16.0]
["2026-09-24T19:32:45.957289+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:45.957289+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:45.957450+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:45.957650+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:45.957730+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:32:45.958537+00:00", "trade", 14.26, 10.0]
["2026-09-24T19:32:45.958775+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:32:45.958788+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:32:45.958838+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:32:45.958838+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:32:45.958844+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:32:45.958863+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:32:45.958889+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:32:45.958928+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:32:45.958968+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:45.959078+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:45.959149+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:45.959450+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:45.959450+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:45.959450+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:45.959489+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:45.959529+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:45.960372+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:45.960607+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:45.960769+00:00", "trade", 14.25, 6.0]
["2026-09-24T19:32:45.960916+00:00", "trade", 14.25, 83.0]
["2026-09-24T19:32:45.961003+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:45.961249+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:45.962446+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:45.964536+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:32:45.966010+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:45.967369+00:00", "trade", 14.255, 145.0]
["2026-09-24T19:32:45.969525+00:00", "trade", 14.25, 11.0]
["2026-09-24T19:32:45.972024+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:45.987586+00:00", "trade", 14.255, 1.0]
["2026-09-24T19:32:46.065893+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:46.235416+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:46.282193+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:46.282634+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:46.283873+00:00", "trade", 14.255, 126.0]
["2026-09-24T19:32:46.283924+00:00", "trade", 14.255, 174.0]
["2026-09-24T19:32:46.284017+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:32:46.284294+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:32:46.284342+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:32:46.284408+00:00", "trade", 14.255, 126.0]
["2026-09-24T19:32:46.284435+00:00", "trade", 14.255, 126.0]
["2026-09-24T19:32:46.284450+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:32:46.284853+00:00", "trade", 14.255, 200.0]
["2026-09-24T19:32:46.286077+00:00", "trade", 14.255, 126.0]
["2026-09-24T19:32:46.286232+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:46.291779+00:00", "trade", 14.255, 800.0]
["2026-09-24T19:32:46.294214+00:00", "trade", 14.255, 252.0]
["2026-09-24T19:32:46.440565+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:46.591214+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:46.592336+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:46.592456+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:46.592461+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:46.671921+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:46.671921+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:47.021713+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:47.023112+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:47.023553+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:47.082182+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:47.083135+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:47.152274+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:47.153317+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:47.173324+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:47.348406+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:47.349033+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:47.349233+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:47.396937+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:47.567338+00:00", "trade", 14.2596, 43.0]
["2026-09-24T19:32:47.617136+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:47.622388+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:48.560377+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:48.560748+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:48.562727+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:48.590669+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:48.590704+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:48.913959+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:49.344042+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:49.345030+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:49.774287+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:50.027084+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:50.027144+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:50.027555+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:50.250045+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:50.250621+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:51.433577+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:51.434429+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:52.157812+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:52.301930+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:52.301940+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:52.301999+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:32:52.302030+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:52.302035+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:52.302040+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:52.302576+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:52.302591+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:52.302606+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:52.302632+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:52.302632+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:52.302712+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:52.302752+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:52.303153+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:52.306949+00:00", "trade", 14.25, 1000.0]
["2026-09-24T19:32:52.317472+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:52.353432+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:52.353483+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:52.354405+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:52.425830+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:53.301224+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:53.302597+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:53.302718+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:53.303194+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:53.403768+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:54.546960+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:54.577212+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:54.577728+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:55.322501+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:55.323133+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:55.323133+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:55.323414+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:55.366296+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:55.732067+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:56.361580+00:00", "trade", 14.255, 35.0]
["2026-09-24T19:32:56.506962+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:32:58.108268+00:00", "trade", 14.3007, 300.0]
["2026-09-24T19:32:58.166869+00:00", "trade", 14.3007, 100.0]
["2026-09-24T19:32:58.683504+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:58.683965+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:58.684015+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:58.718156+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:32:58.761329+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:00.010032+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:00.182192+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:00.219285+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:00.286179+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:00.661347+00:00", "trade", 14.255, 5.0]
["2026-09-24T19:33:00.915914+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:01.425712+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:02.400619+00:00", "trade", 14.2517, 10.0]
["2026-09-24T19:33:02.402353+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:03.051523+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:03.052205+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:03.052686+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:03.078011+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:03.258781+00:00", "trade", 14.25, 1750.0]
["2026-09-24T19:33:03.259829+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:04.206287+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:04.467825+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:04.792248+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:04.793210+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:04.793626+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:04.794022+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:04.857628+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:04.858591+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:04.858631+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:04.859032+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:05.232145+00:00", "trade", 14.255, 3.0]
["2026-09-24T19:33:05.280651+00:00", "trade", 14.2567, 3.0]
["2026-09-24T19:33:05.286617+00:00", "trade", 14.2567, 13.0]
["2026-09-24T19:33:05.289483+00:00", "trade", 14.2567, 2.0]
["2026-09-24T19:33:05.502920+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:05.614916+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:05.750108+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:05.750549+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:05.750645+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:05.750990+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:05.761475+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:05.869282+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:06.029960+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:06.362361+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:06.362918+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:06.362922+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:06.362962+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:06.429982+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:06.540259+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:06.540736+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:06.643125+00:00", "trade", 14.2583, 1.0]
["2026-09-24T19:33:06.789924+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:06.792415+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:06.792861+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:06.793177+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:06.794299+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:06.798284+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:06.833673+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:06.835111+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:07.521731+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:07.747803+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:33:07.748109+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:33:09.162668+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:09.163064+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:09.190830+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:09.198854+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:09.213314+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:09.445521+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:09.639072+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:09.656749+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:09.988740+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:10.002533+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:10.508307+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:10.519433+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:10.523473+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:10.523473+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:10.523754+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:10.524230+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:10.535076+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:10.535557+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:11.995087+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:12.090508+00:00", "trade", 14.255, 19.0]
["2026-09-24T19:33:12.814849+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:12.815295+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:12.864597+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:12.974865+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:12.975491+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:13.709557+00:00", "trade", 14.255, 5.0]
["2026-09-24T19:33:13.922415+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:13.922420+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:13.940503+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:13.969532+00:00", "trade", 14.255, 10.0]
["2026-09-24T19:33:14.102800+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:14.104960+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:14.107356+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:14.273796+00:00", "trade", 14.255, 4.0]
["2026-09-24T19:33:14.276695+00:00", "trade", 14.255, 1.0]
["2026-09-24T19:33:15.667720+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:33:15.667720+00:00", "trade", 14.25, 2.0]
["2026-09-24T19:33:15.667721+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:15.667723+00:00", "trade", 14.25, 93.0]
["2026-09-24T19:33:15.667786+00:00", "trade", 14.25, 107.0]
["2026-09-24T19:33:15.667786+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:33:15.667786+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:15.667804+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:33:15.667811+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:15.667856+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:15.667866+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:15.667881+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:15.668102+00:00", "trade", 14.25, 90.0]
["2026-09-24T19:33:15.668117+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:33:15.668212+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:33:15.668217+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:33:15.668247+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:33:15.668267+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:33:15.668267+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:33:15.668277+00:00", "trade", 14.25, 8.0]
["2026-09-24T19:33:15.668277+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:15.668279+00:00", "trade", 14.25, 10.0]
["2026-09-24T19:33:15.668279+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:33:15.668407+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:15.668422+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:15.668427+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:15.668507+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:15.668783+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:15.668788+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:15.668817+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:33:15.668864+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:15.668864+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:15.668903+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:15.668943+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:15.668943+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:15.669184+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:15.669385+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:15.670342+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:15.672823+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:15.674988+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:15.675424+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:15.699501+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:16.283191+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:16.479468+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:16.480080+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:16.702321+00:00", "trade", 14.24, 50.0]
["2026-09-24T19:33:16.702790+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:16.703416+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:17.141825+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:17.266562+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:17.266566+00:00", "trade", 14.24, 1.0]
["2026-09-24T19:33:17.266617+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:17.269304+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:18.006133+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:18.760619+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:19.040731+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:19.472658+00:00", "trade", 14.2544, 4.0]
["2026-09-24T19:33:22.005243+00:00", "trade", 14.2483, 100.0]
["2026-09-24T19:33:22.014697+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:22.030509+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:33:22.030560+00:00", "trade", 14.25, 4.0]
["2026-09-24T19:33:22.030563+00:00", "trade", 14.25, 25.0]
["2026-09-24T19:33:22.030563+00:00", "trade", 14.25, 40.0]
["2026-09-24T19:33:22.030563+00:00", "trade", 14.25, 5.0]
["2026-09-24T19:33:22.030615+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:33:22.030617+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:33:22.030632+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:33:22.030635+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:33:22.030639+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:33:22.030639+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:33:22.030641+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:33:22.030680+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:22.030819+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:33:22.030822+00:00", "trade", 14.25, 12.0]
["2026-09-24T19:33:22.030822+00:00", "trade", 14.25, 14.0]
["2026-09-24T19:33:22.030870+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:22.030909+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:33:22.031091+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:22.031131+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:22.031176+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:22.031206+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:22.031213+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:33:22.031215+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:33:22.031215+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:33:22.031251+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:33:22.031255+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:33:22.031291+00:00", "quote", 14.24, 14.25]
["2026-09-24T19:33:22.031294+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:33:22.031427+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:33:22.031432+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:33:22.031437+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:33:22.031437+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:33:22.031442+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:33:22.031477+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:33:22.031492+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:33:22.031647+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:33:22.031813+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:33:22.031933+00:00", "quote", 14.25, 14.25]
["2026-09-24T19:33:22.032344+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:22.032346+00:00", "trade", 14.25, 100.0]
["2026-09-24T19:33:22.032389+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:22.032404+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:22.032409+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:22.032419+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:22.032539+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:22.032609+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:22.034093+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:22.035451+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:22.036399+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:22.040012+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:22.040062+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:22.040974+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:22.069552+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:22.078880+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:22.078940+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:22.079466+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:22.131996+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:22.286616+00:00", "trade", 14.255, 70.0]
["2026-09-24T19:33:23.070029+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:25.585849+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:25.683397+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:25.782943+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:25.783615+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:25.783670+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:33:25.784312+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:33:25.784653+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:33:27.204652+00:00", "trade", 14.26, 488.0]
["2026-09-24T19:33:27.397874+00:00", "trade", 14.26, 1.0]
["2026-09-24T19:33:28.054171+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:28.054667+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:28.688745+00:00", "trade", 14.2541, 13.0]
["2026-09-24T19:33:28.886508+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:28.886563+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:33:28.887040+00:00", "trade", 14.26, 11.0]
["2026-09-24T19:33:28.887044+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:28.887044+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:28.887049+00:00", "trade", 14.26, 6.0]
["2026-09-24T19:33:28.887079+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:28.887560+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:28.887600+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:28.887600+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:28.888001+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:28.888081+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:28.888122+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:33:28.888522+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:33:28.888798+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:33:28.888803+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:33:28.888959+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:28.888999+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:28.889039+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:28.889244+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:28.889249+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:28.889440+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:28.889440+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:28.889801+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:28.889881+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:28.889921+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:28.890161+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:28.890402+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:28.890442+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:28.890963+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:28.911888+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:28.992996+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:29.021203+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:30.008314+00:00", "trade", 14.265, 401.0]
["2026-09-24T19:33:30.010048+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:30.012960+00:00", "trade", 14.265, 1.0]
["2026-09-24T19:33:30.016620+00:00", "trade", 14.265, 95.0]
["2026-09-24T19:33:30.192490+00:00", "trade", 14.265, 1.0]
["2026-09-24T19:33:30.211713+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:30.862432+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:30.862923+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:31.100399+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:31.133327+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:31.240522+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:31.318046+00:00", "trade", 14.27, 46.0]
["2026-09-24T19:33:31.319283+00:00", "trade", 14.265, 1.0]
["2026-09-24T19:33:31.319966+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:31.320032+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:31.558189+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:32.019668+00:00", "trade", 14.265, 200.0]
["2026-09-24T19:33:32.020197+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:33:32.020591+00:00", "trade", 14.265, 200.0]
["2026-09-24T19:33:32.387979+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:33.110484+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:33.110966+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:34.395830+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:34.396271+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:34.433123+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:34.433123+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:34.433600+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:34.711531+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:34.711892+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:34.712333+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:34.712454+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:34.712454+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:34.800593+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:35.036119+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:35.390673+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:35.391475+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:35.391946+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:35.916340+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:35.919688+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:35.924534+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:35.995433+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:36.151835+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:38.943788+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:38.944269+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:39.296502+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:39.389213+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:39.511615+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:39.668223+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:40.034384+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:40.109909+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:40.187674+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:41.399775+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:43.039519+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:44.133499+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:44.743576+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:44.744032+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:44.941318+00:00", "trade", 14.2568, 1.0]
["2026-09-24T19:33:44.980270+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:44.980711+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:45.036206+00:00", "trade", 14.265, 20.0]
["2026-09-24T19:33:45.681740+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:46.085952+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:46.086062+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:46.086910+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:46.087250+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:46.087272+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:33:46.087351+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:46.087411+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:46.087471+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:46.088173+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:46.088223+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:46.088789+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:46.088939+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:46.089070+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:33:46.099153+00:00", "trade", 14.27, 40.0]
["2026-09-24T19:33:46.099180+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:33:46.099180+00:00", "trade", 14.27, 61.0]
["2026-09-24T19:33:46.099240+00:00", "trade", 14.27, 11.0]
["2026-09-24T19:33:46.099366+00:00", "trade", 14.27, 3.0]
["2026-09-24T19:33:46.099449+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:33:46.099510+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:33:46.099595+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.099745+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.099760+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.099790+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.099835+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.100036+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.100056+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.100056+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.100071+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.100116+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.100311+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.100326+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:33:46.100357+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.100357+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.100427+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.100467+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.100552+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.100873+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.101174+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.104316+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.109558+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.200465+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.586474+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.640513+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.641144+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.641184+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.643009+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.712624+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:46.713311+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:47.340705+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:47.342399+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:47.345115+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:48.028829+00:00", "trade", 14.275, 5.0]
["2026-09-24T19:33:48.527545+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:48.695676+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:48.697079+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:48.775781+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:48.778302+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:48.821400+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:48.821440+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:48.822798+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:48.859370+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:49.066438+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:49.068278+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:49.805197+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:49.808039+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:49.863656+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:50.157551+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:50.218491+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:50.298757+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:50.324769+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:50.324769+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:50.641148+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:50.641589+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:51.049801+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:52.027323+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:52.537688+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:52.537688+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:52.538164+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:52.640187+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:52.640317+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:33:52.640909+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:52.641039+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:52.641360+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:53.815094+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:53.815124+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:53.817435+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:53.919237+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:54.237279+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:54.237320+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:54.385928+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:54.386409+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.540487+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.589314+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.589359+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.589860+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.589990+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.590075+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.590116+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.590231+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.590431+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.590712+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.591398+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.592631+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.596025+00:00", "trade", 14.275, 200.0]
["2026-09-24T19:33:55.596028+00:00", "trade", 14.275, 200.0]
["2026-09-24T19:33:55.596105+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.596109+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:33:55.596109+00:00", "trade", 14.28, 27.0]
["2026-09-24T19:33:55.596120+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.596124+00:00", "trade", 14.28, 5.0]
["2026-09-24T19:33:55.596130+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.596160+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.596181+00:00", "trade", 14.275, 61.0]
["2026-09-24T19:33:55.596335+00:00", "trade", 14.275, 200.0]
["2026-09-24T19:33:55.596370+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:33:55.596370+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.596566+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.596606+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.596666+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.596680+00:00", "trade", 14.275, 200.0]
["2026-09-24T19:33:55.596681+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.596761+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:33:55.596786+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.596871+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.597112+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.597959+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.598400+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.599167+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.599202+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.599999+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.600009+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:33:55.603323+00:00", "trade", 14.275, 1.0]
["2026-09-24T19:33:55.603612+00:00", "trade", 14.275, 200.0]
["2026-09-24T19:33:55.604284+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.604725+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.609687+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.610449+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.636122+00:00", "trade", 14.275, 200.0]
["2026-09-24T19:33:55.658619+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:55.671964+00:00", "trade", 14.275, 70.0]
["2026-09-24T19:33:55.802261+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.199556+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.653948+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.653978+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.654515+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.654740+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.670558+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.671229+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.671841+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.671991+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.672096+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.672277+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.672302+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.672302+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.673029+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.673029+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.673535+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.676131+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.770561+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.770646+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.771132+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.771172+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.771182+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.771398+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.771623+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.775060+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:33:56.775060+00:00", "trade", 14.28, 20.0]
["2026-09-24T19:33:56.775122+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:33:56.775262+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:33:56.775292+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:33:56.775327+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:33:56.775337+00:00", "trade", 14.28, 38.0]
["2026-09-24T19:33:56.775337+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.775357+00:00", "trade", 14.28, 62.0]
["2026-09-24T19:33:56.775382+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.775397+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.775403+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.775407+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.775421+00:00", "trade", 14.28, 61.0]
["2026-09-24T19:33:56.775608+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.775663+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.775768+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.775783+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.775803+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.775878+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.775904+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.775904+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.775984+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.775999+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.776009+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.776064+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.776124+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.776144+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.776224+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.776224+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.776585+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.777377+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.793776+00:00", "trade", 14.285, 1.0]
["2026-09-24T19:33:56.844923+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.845244+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.884091+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.884647+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:56.988735+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:57.045394+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:33:57.046022+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:57.046367+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:57.046468+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:57.048142+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:57.055013+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:57.055028+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:57.058637+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:57.059784+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:57.060481+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:57.085696+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:57.093034+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:57.093765+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:57.305745+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:57.413512+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:57.417501+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:57.522150+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:57.523027+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:57.602849+00:00", "trade", 14.285, 200.0]
["2026-09-24T19:33:57.603855+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:57.603855+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:57.891374+00:00", "trade", 14.285, 150.0]
["2026-09-24T19:33:57.892066+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:58.147229+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:58.510348+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:58.510789+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:58.725139+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:58.725575+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:58.893601+00:00", "trade", 14.285, 2.0]
["2026-09-24T19:33:59.289879+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:59.290361+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:59.598183+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:33:59.687103+00:00", "trade", 14.2865, 100.0]
["2026-09-24T19:33:59.711057+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:00.010079+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:00.285685+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:00.345853+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:00.609350+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:00.641798+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:01.019642+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:01.024699+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:02.076940+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:02.077260+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:02.078914+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:02.079255+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:02.182887+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:02.225353+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:02.225874+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:02.282654+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:02.830353+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:02.922846+00:00", "trade", 14.2598, 2.0]
["2026-09-24T19:34:04.277694+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:04.278662+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:04.579667+00:00", "trade", 14.2899, 1700.0]
["2026-09-24T19:34:04.580921+00:00", "trade", 14.2899, 20.0]
["2026-09-24T19:34:04.582407+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:34:04.582458+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:34:04.582524+00:00", "trade", 14.2899, 1280.0]
["2026-09-24T19:34:04.582570+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:04.583121+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:04.583362+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:04.583522+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:04.795031+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:04.795507+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:06.583596+00:00", "trade", 14.285, 12.0]
["2026-09-24T19:34:06.585175+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:34:06.701650+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:06.702091+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:07.673129+00:00", "trade", 14.2711, 19.0]
["2026-09-24T19:34:07.796046+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:07.796367+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:07.796487+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:07.852906+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:07.852906+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:07.856464+00:00", "trade", 14.285, 20.0]
["2026-09-24T19:34:08.019118+00:00", "trade", 14.285, 1.0]
["2026-09-24T19:34:08.478746+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:08.479212+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:08.615878+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:10.433134+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:10.463241+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:10.545582+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:10.591421+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:11.232449+00:00", "trade", 14.264, 2.0]
["2026-09-24T19:34:11.233531+00:00", "trade", 14.285, 2.0]
["2026-09-24T19:34:12.222670+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:12.222765+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:12.242242+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:12.242247+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:12.242808+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:12.409625+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:12.410066+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:12.659986+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:13.072890+00:00", "trade", 14.264, 1.0]
["2026-09-24T19:34:13.136381+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:13.275657+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:13.276695+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:13.288197+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:34:13.334775+00:00", "trade", 14.29, 15.0]
["2026-09-24T19:34:13.334826+00:00", "trade", 14.29, 5.0]
["2026-09-24T19:34:13.334835+00:00", "trade", 14.29, 118.0]
["2026-09-24T19:34:13.334838+00:00", "trade", 14.29, 300.0]
["2026-09-24T19:34:13.334938+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:34:13.334943+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:34:13.334953+00:00", "trade", 14.29, 7.0]
["2026-09-24T19:34:13.334953+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:34:13.334963+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:34:13.334968+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:34:13.335024+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:34:13.335034+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:34:13.335229+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:34:13.335229+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:34:13.335352+00:00", "trade", 14.29, 15.0]
["2026-09-24T19:34:13.335364+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.335370+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.335439+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.335505+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.335530+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.335542+00:00", "trade", 14.29, 85.0]
["2026-09-24T19:34:13.335565+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.335575+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.335620+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.335675+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.335820+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.335921+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.335946+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.336091+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.336106+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.336347+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.336382+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.337554+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.338016+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.345348+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.377189+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.407727+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.409085+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.409416+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.413044+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.413104+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.439923+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.439998+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:13.998508+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:14.013674+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:34:14.014130+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:14.042095+00:00", "trade", 14.295, 300.0]
["2026-09-24T19:34:14.145268+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:34:14.780475+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:16.337527+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:16.337863+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:16.338544+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:16.482552+00:00", "trade", 14.2613, 300.0]
["2026-09-24T19:34:16.741475+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:34:16.741489+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:16.741489+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:16.742040+00:00", "trade", 14.295, 2.0]
["2026-09-24T19:34:16.742115+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:16.742471+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:16.742591+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:16.923051+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:16.923532+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:16.954421+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:17.758124+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.055698+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.152278+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.180289+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.232223+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.265703+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.266640+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.266790+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.319040+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.614483+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.779952+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.780894+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.782057+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.782333+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.784097+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.795740+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.796862+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.797223+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.797659+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.801383+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.808290+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.808826+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.809267+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.809703+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.810625+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.810625+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.886571+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:18.887052+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:19.031175+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:19.031696+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:19.031852+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:19.032659+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:19.034618+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:19.035100+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:19.876403+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:19.882773+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:19.883214+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:19.967961+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:20.340322+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:20.839045+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:20.863603+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:20.863603+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:20.864054+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:20.916750+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:20.965726+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:21.072721+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:21.072741+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:21.073543+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:21.073588+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:21.076209+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:21.098317+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:21.198911+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:21.198956+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:21.198972+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:21.199844+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:21.199959+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:21.202184+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:21.706289+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:22.210623+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:34:22.211832+00:00", "trade", 14.295, 2.0]
["2026-09-24T19:34:22.675106+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:22.675753+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:22.678875+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:22.678925+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:22.679000+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:22.679682+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:22.680885+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:23.019707+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:23.324707+00:00", "trade", 14.295, 1.0]
["2026-09-24T19:34:23.325816+00:00", "trade", 14.295, 11.0]
["2026-09-24T19:34:23.327164+00:00", "trade", 14.295, 3.0]
["2026-09-24T19:34:23.674466+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:24.222064+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:24.549243+00:00", "trade", 14.29, 150.0]
["2026-09-24T19:34:24.549890+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:24.641322+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:25.479673+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:25.587906+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:26.526829+00:00", "trade", 14.2569, 1.0]
["2026-09-24T19:34:26.672313+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:26.672854+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:28.182513+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:28.270979+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:28.270979+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:28.271460+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:28.375453+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:28.434313+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:28.434313+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:28.434754+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:28.435235+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:29.355867+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:29.355917+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:29.356589+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:29.356694+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:29.358613+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:29.361901+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:30.010155+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:30.015989+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:30.346094+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:30.349888+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:30.350360+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:30.356058+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:30.415229+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:30.435547+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:30.435793+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:30.439046+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:31.156905+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:32.013119+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:32.176612+00:00", "trade", 14.266, 1.0]
["2026-09-24T19:34:32.570180+00:00", "trade", 14.295, 3.0]
["2026-09-24T19:34:33.456083+00:00", "trade", 14.2963, 1000.0]
["2026-09-24T19:34:33.457136+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:34.485518+00:00", "trade", 14.295, 1.0]
["2026-09-24T19:34:35.935384+00:00", "trade", 14.2999, 25.0]
["2026-09-24T19:34:36.793029+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:36.793470+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:37.240253+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:37.407261+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:38.086278+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:38.086488+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:38.086909+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:38.088172+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:39.431406+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:39.431406+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:39.435650+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:39.451132+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:39.451573+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:40.546611+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:40.546656+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:40.549417+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:40.549568+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:41.123835+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:41.471026+00:00", "trade", 14.295, 865.0]
["2026-09-24T19:34:41.472229+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:41.472485+00:00", "trade", 14.295, 3.0]
["2026-09-24T19:34:41.473071+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:41.577826+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:41.578387+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:41.578422+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:43.644015+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:43.644656+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:43.644812+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:43.644912+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:43.726762+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:43.900390+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:43.900401+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:43.902540+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:49.202039+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:49.202208+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:49.203942+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:49.298317+00:00", "trade", 14.272, 2.0]
["2026-09-24T19:34:49.402049+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:49.920087+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:49.920092+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:50.037342+00:00", "trade", 14.2975, 500.0]
["2026-09-24T19:34:50.038475+00:00", "trade", 14.295, 15.0]
["2026-09-24T19:34:50.038887+00:00", "trade", 14.295, 4.0]
["2026-09-24T19:34:50.038900+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:50.039239+00:00", "trade", 14.295, 300.0]
["2026-09-24T19:34:50.039898+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:50.050778+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:50.180943+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:50.180989+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:50.281598+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:50.712933+00:00", "trade", 14.295, 1.0]
["2026-09-24T19:34:52.564849+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:54.340361+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:54.340366+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:54.340973+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:54.684465+00:00", "trade", 14.2942, 1.0]
["2026-09-24T19:34:54.685950+00:00", "trade", 14.295, 2.0]
["2026-09-24T19:34:54.755720+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:54.756347+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:55.974122+00:00", "trade", 14.295, 5.0]
["2026-09-24T19:34:55.975950+00:00", "trade", 14.295, 1.0]
["2026-09-24T19:34:55.976064+00:00", "trade", 14.295, 1.0]
["2026-09-24T19:34:57.249137+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:57.249137+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:57.296149+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:57.296204+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:57.792587+00:00", "trade", 14.2929, 1606.0]
["2026-09-24T19:34:57.792601+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:57.792866+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:57.792927+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:57.873934+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:57.883467+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:57.883517+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:57.890659+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:57.891155+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:57.905840+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:57.962004+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:57.974960+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:57.992401+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.118413+00:00", "trade", 14.3, 2.0]
["2026-09-24T19:34:58.118416+00:00", "trade", 14.3, 9.0]
["2026-09-24T19:34:58.118422+00:00", "trade", 14.3, 56.0]
["2026-09-24T19:34:58.118422+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.118455+00:00", "trade", 14.3, 400.0]
["2026-09-24T19:34:58.118479+00:00", "trade", 14.3, 344.0]
["2026-09-24T19:34:58.118491+00:00", "trade", 14.3, 91.0]
["2026-09-24T19:34:58.118494+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:34:58.118512+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.118537+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.118572+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.118772+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.118777+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.118792+00:00", "trade", 14.3, 6.0]
["2026-09-24T19:34:58.118797+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.118804+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:34:58.118812+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:34:58.118813+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:34:58.118817+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.118898+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.118928+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.118969+00:00", "trade", 14.3, 11.0]
["2026-09-24T19:34:58.118973+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:34:58.118975+00:00", "trade", 14.3, 12.0]
["2026-09-24T19:34:58.119043+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.119044+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:34:58.119088+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.119088+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.119093+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.119173+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.119285+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:34:58.119379+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.119474+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:34:58.119660+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.119825+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.119930+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.120166+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.120927+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.121815+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.121855+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.122541+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.123168+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.130590+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.130646+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.130656+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.130666+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.130951+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.130961+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.130976+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.131082+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.135918+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.136019+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.136019+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.136068+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.328853+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.329835+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.374516+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.390230+00:00", "trade", 14.2849, 20.0]
["2026-09-24T19:34:58.390266+00:00", "trade", 14.3, 18.0]
["2026-09-24T19:34:58.390275+00:00", "trade", 14.3, 1100.0]
["2026-09-24T19:34:58.390278+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:34:58.390279+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:34:58.390287+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:34:58.390536+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:34:58.390790+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:34:58.390795+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:34:58.390895+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:34:58.390910+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:34:58.390910+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:34:58.390910+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:34:58.390925+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:34:58.390930+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:34:58.390951+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:34:58.390951+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:34:58.390955+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:34:58.391101+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:34:58.391141+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:34:58.391303+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:34:58.391361+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.391426+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.391426+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.391472+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.391492+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.391557+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.391557+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.391567+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.391822+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.391847+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.394509+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.397732+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.436323+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.491359+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.493595+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.780934+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.780969+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.784297+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.835684+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.835710+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:34:58.836035+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:34:58.836210+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:34:58.836351+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:34:58.836476+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:34:58.836476+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:34:58.836516+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:34:58.836516+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:34:58.836551+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:34:59.171613+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:34:59.216541+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:34:59.216566+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:34:59.279456+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:35:00.010185+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:35:00.072514+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:00.088734+00:00", "trade", 14.295, 1.0]
["2026-09-24T19:35:00.155702+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:35:00.156143+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:35:00.245190+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:35:00.311533+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:35:00.487303+00:00", "trade", 14.3, 26.0]
["2026-09-24T19:35:00.487303+00:00", "trade", 14.3, 74.0]
["2026-09-24T19:35:00.929238+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:35:01.114247+00:00", "trade", 14.2556, 16.0]
["2026-09-24T19:35:01.114298+00:00", "trade", 14.2556, 1.0]
["2026-09-24T19:35:01.138729+00:00", "trade", 14.2691, 55.0]
["2026-09-24T19:35:01.144280+00:00", "trade", 14.2556, 72.0]
["2026-09-24T19:35:01.144337+00:00", "trade", 14.2556, 41.0]
["2026-09-24T19:35:01.601454+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:35:01.608601+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:01.609168+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:01.610150+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:01.611087+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:01.611999+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:02.023950+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:02.024712+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:02.089962+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:02.192045+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:02.674068+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:02.674078+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:02.714920+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:02.716970+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:02.753723+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:02.916695+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:02.917162+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:02.917512+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:02.917999+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:02.951492+00:00", "trade", 14.295, 1.0]
["2026-09-24T19:35:03.017987+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:03.023421+00:00", "trade", 14.295, 126.0]
["2026-09-24T19:35:03.023574+00:00", "trade", 14.295, 5.0]
["2026-09-24T19:35:03.023986+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:03.024383+00:00", "trade", 14.295, 23.0]
["2026-09-24T19:35:03.034997+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:03.201733+00:00", "trade", 14.295, 38.0]
["2026-09-24T19:35:03.403038+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:03.403058+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:03.403399+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:03.455774+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:03.506936+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:03.507392+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:03.550083+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:03.557271+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:03.572331+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:03.723617+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:03.724063+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:03.893251+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:03.893536+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:03.893712+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:04.058278+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:04.778964+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:04.779044+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.023527+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.023787+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.023948+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.023998+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.024033+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.024033+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.024524+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.024524+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.024559+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.025045+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.025461+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.025561+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.026047+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.026323+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.026408+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.031405+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.032287+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.032728+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.033170+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.034167+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.034648+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.123214+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.308585+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:05.308856+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:35:05.309137+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:35:05.309332+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:35:05.309332+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:05.309372+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:05.309618+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:05.310131+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:35:05.356234+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:05.411169+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:05.411610+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:05.772948+00:00", "trade", 14.3017, 500.0]
["2026-09-24T19:35:05.840792+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:05.841228+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:06.136420+00:00", "trade", 14.305, 300.0]
["2026-09-24T19:35:06.140115+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:06.213254+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:06.309972+00:00", "trade", 14.305, 4.0]
["2026-09-24T19:35:07.076795+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:07.077592+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:07.077632+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:07.080113+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:07.185549+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:07.185990+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:07.352903+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:07.775521+00:00", "trade", 14.305, 10.0]
["2026-09-24T19:35:08.264698+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:08.614210+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:08.716283+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:09.029830+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:09.047432+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:09.047472+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:09.047542+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:09.047873+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:09.047893+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:09.047913+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:09.492852+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:09.494321+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:09.494777+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:09.495203+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:10.676829+00:00", "trade", 14.3, 7.0]
["2026-09-24T19:35:10.676829+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:35:10.676834+00:00", "trade", 14.3, 9.0]
["2026-09-24T19:35:10.676838+00:00", "trade", 14.3, 40.0]
["2026-09-24T19:35:10.676846+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:35:10.676898+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:35:10.677197+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:10.677473+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:10.678010+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:35:10.678044+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:10.678079+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:10.678109+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:10.678179+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:10.678370+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:10.678425+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:10.678445+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:35:10.678458+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:35:10.678506+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:35:10.678525+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:35:10.678588+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:35:10.678671+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.678731+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.678774+00:00", "trade", 14.3, 161.0]
["2026-09-24T19:35:10.678837+00:00", "trade", 14.3, 45.0]
["2026-09-24T19:35:10.679869+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.679874+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.680491+00:00", "trade", 14.3, 196.0]
["2026-09-24T19:35:10.680911+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.681041+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.682550+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.682765+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:35:10.683342+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.683572+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.683703+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.684309+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.684665+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.684716+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.685026+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.685552+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.686509+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.687853+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.689064+00:00", "trade", 14.295, 23.0]
["2026-09-24T19:35:10.689797+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.689822+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.690810+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.695957+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.696303+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.697631+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.698182+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.698538+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.699801+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.702542+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.706677+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.709143+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.712962+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.723076+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.725552+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.736263+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.741756+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.757779+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.766751+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:35:10.775580+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:35:10.791685+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.853717+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.978499+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.978961+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:10.981592+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:11.442818+00:00", "trade", 14.295, 76.0]
["2026-09-24T19:35:11.443477+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:11.443933+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:11.810537+00:00", "trade", 14.2971, 19.0]
["2026-09-24T19:35:11.943051+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:12.407352+00:00", "trade", 14.2757, 100.0]
["2026-09-24T19:35:12.921972+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:12.922433+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:12.922453+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:12.922468+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:12.922548+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:12.922989+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:12.925214+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:12.926893+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:13.207907+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:13.215345+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:13.215526+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:14.062006+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:14.062422+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:14.092108+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:14.229840+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:14.403835+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:14.403880+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:14.404356+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:14.404561+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:14.404587+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:14.404622+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:14.404727+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:14.405774+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:15.028532+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:15.028567+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:15.029179+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:15.029735+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:15.320993+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:16.598114+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:16.598284+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:16.598821+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:16.848585+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:16.998257+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:18.029311+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:18.030108+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:18.030108+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:18.030590+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:18.913998+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:19.350898+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:19.475468+00:00", "trade", 14.2865, 2.0]
["2026-09-24T19:35:19.754394+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:20.415849+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:20.531742+00:00", "trade", 14.295, 252.0]
["2026-09-24T19:35:20.842504+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:20.842504+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:20.842985+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:20.843016+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:20.843427+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:20.845907+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:20.856611+00:00", "trade", 14.295, 252.0]
["2026-09-24T19:35:20.943856+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:20.944297+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:20.954326+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:21.046971+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:21.046971+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:21.047412+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:21.148207+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:21.207458+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:21.207538+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:21.216540+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:21.514524+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:21.744682+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:21.745158+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:21.859952+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:21.859952+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:21.876401+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:21.876842+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:22.094104+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:22.094134+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:22.094550+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:22.196774+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:22.205509+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:22.205945+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:22.907461+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:22.907461+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:22.907897+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:22.908338+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:23.011413+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:23.011413+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:23.028895+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:23.164347+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:23.491566+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:23.492007+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:23.506733+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:23.507214+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:23.508051+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:23.718842+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:23.719319+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:23.719324+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:24.062596+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:24.062711+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:24.063192+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:24.226682+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:24.226727+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:24.234162+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:35:24.234450+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:24.235167+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:24.235247+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:24.235648+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:24.235688+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:24.296909+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:24.296909+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:24.297350+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:24.396300+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:24.396782+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:24.397223+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:24.499456+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:24.582484+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:24.582519+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:24.582960+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:25.030806+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:25.030846+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:25.031628+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:25.031683+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:25.033207+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:25.033227+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:25.033237+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:25.033848+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:25.049886+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:25.925120+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:27.134261+00:00", "trade", 14.2976, 100.0]
["2026-09-24T19:35:27.253507+00:00", "trade", 14.295, 12.0]
["2026-09-24T19:35:28.165359+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:28.249644+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:35:28.249686+00:00", "trade", 14.2914, 500.0]
["2026-09-24T19:35:28.249776+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:35:28.249785+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:35:28.249880+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:28.250201+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:28.250218+00:00", "trade", 14.29, 88.0]
["2026-09-24T19:35:28.250228+00:00", "trade", 14.29, 12.0]
["2026-09-24T19:35:28.250510+00:00", "trade", 14.29, 2.0]
["2026-09-24T19:35:28.250624+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:35:28.250667+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:28.250713+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:28.250752+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:28.250784+00:00", "trade", 14.29, 260.0]
["2026-09-24T19:35:28.250784+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:35:28.250786+00:00", "trade", 14.29, 240.0]
["2026-09-24T19:35:28.250792+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:28.250913+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:28.251103+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:28.251193+00:00", "trade", 14.29, 11.0]
["2026-09-24T19:35:28.252892+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:28.254797+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:28.254907+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:30.010201+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:30.321240+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:35:30.561890+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:30.562381+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:30.663577+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:30.663617+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:30.744780+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:30.750023+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:30.764653+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:30.816707+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:30.845395+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:31.053806+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:31.053836+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:31.054458+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:31.155819+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:31.281976+00:00", "trade", 14.29, 9.0]
["2026-09-24T19:35:31.281979+00:00", "trade", 14.29, 91.0]
["2026-09-24T19:35:31.282019+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:31.282541+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:31.792144+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:35:31.792665+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:31.792845+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:35:31.792863+00:00", "trade", 14.29, 79.0]
["2026-09-24T19:35:31.792863+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:35:31.792866+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:35:31.792866+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:31.792878+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:35:31.792881+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:31.792916+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:31.792961+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:31.792986+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:31.793011+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:31.793076+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:31.793131+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:31.793136+00:00", "trade", 14.285, 7.0]
["2026-09-24T19:35:31.793247+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:31.793482+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:31.793482+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:31.793663+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:31.793743+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:31.793743+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:31.794986+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:31.854407+00:00", "trade", 14.285, 1.0]
["2026-09-24T19:35:31.893205+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:31.967882+00:00", "trade", 14.285, 126.0]
["2026-09-24T19:35:31.967885+00:00", "trade", 14.285, 70.0]
["2026-09-24T19:35:31.968323+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:32.042986+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:32.246977+00:00", "trade", 14.2832, 100.0]
["2026-09-24T19:35:32.471326+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:32.575269+00:00", "trade", 14.285, 10.0]
["2026-09-24T19:35:32.575765+00:00", "trade", 14.285, 90.0]
["2026-09-24T19:35:32.576361+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:32.603211+00:00", "trade", 14.285, 70.0]
["2026-09-24T19:35:33.608503+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:33.920321+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:33.920336+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:34.118738+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:34.119485+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:34.119525+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:34.217694+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:34.218165+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:35.180090+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:35.641474+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:35.729694+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:36.003295+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:35:36.004352+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:36.152681+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:37.253988+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:37.558863+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:35:37.559500+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:37.841071+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:38.009492+00:00", "trade", 14.285, 22.0]
["2026-09-24T19:35:38.279980+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:38.280031+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:38.282612+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:38.358232+00:00", "trade", 14.2774, 23.0]
["2026-09-24T19:35:38.556263+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:39.070828+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:39.477121+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:41.983398+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:42.172237+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:42.481659+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:42.529295+00:00", "trade", 14.2654, 200.0]
["2026-09-24T19:35:42.578009+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:42.789512+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:42.834399+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:43.002002+00:00", "trade", 14.29, 3.0]
["2026-09-24T19:35:43.282432+00:00", "trade", 14.2801, 250.0]
["2026-09-24T19:35:43.286520+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:44.931833+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:44.932364+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:45.121654+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:45.221057+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:35:45.986940+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:45.987757+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:46.354841+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:46.354956+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:47.191267+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:47.201958+00:00", "trade", 14.2778, 100.0]
["2026-09-24T19:35:47.202985+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:47.209054+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:47.209636+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:47.211194+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:47.813569+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:47.814070+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:48.032024+00:00", "trade", 14.2923, 1.0]
["2026-09-24T19:35:49.020352+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:49.047663+00:00", "trade", 14.28, 22.0]
["2026-09-24T19:35:49.047719+00:00", "trade", 14.28, 78.0]
["2026-09-24T19:35:49.047719+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:35:49.047794+00:00", "trade", 14.28, 164.0]
["2026-09-24T19:35:49.047817+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:49.047939+00:00", "trade", 14.28, 18.0]
["2026-09-24T19:35:49.047960+00:00", "trade", 14.28, 82.0]
["2026-09-24T19:35:49.047960+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:35:49.047983+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:49.048043+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:35:49.048128+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:35:49.048239+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:35:49.048243+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:35:49.048243+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:35:49.048258+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:35:49.048263+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:35:49.048314+00:00", "trade", 14.28, 22.0]
["2026-09-24T19:35:49.048353+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:35:49.048642+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:35:49.048704+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:49.048815+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:49.048850+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:49.048980+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:49.049170+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:49.050338+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:49.050362+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:35:49.050792+00:00", "trade", 14.27, 106.0]
["2026-09-24T19:35:49.050899+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:49.051009+00:00", "trade", 14.27, 183.0]
["2026-09-24T19:35:49.051162+00:00", "trade", 14.27, 11.0]
["2026-09-24T19:35:49.051566+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:49.052543+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:49.053640+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:35:49.116486+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:49.116616+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:49.123377+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:49.135902+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:49.283308+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:49.594960+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:49.594965+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:49.595451+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:49.698847+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:50.533905+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:52.621075+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:52.745756+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:52.746233+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:53.155081+00:00", "trade", 14.27, 5.0]
["2026-09-24T19:35:53.156088+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:53.156194+00:00", "trade", 14.27, 16.0]
["2026-09-24T19:35:53.156560+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:53.156685+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:53.157126+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:53.157430+00:00", "trade", 14.275, 3.0]
["2026-09-24T19:35:53.157836+00:00", "trade", 14.27, 2.0]
["2026-09-24T19:35:53.267634+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:53.335446+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:53.741437+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:53.741898+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:53.742359+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:53.742399+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:53.742840+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:53.759430+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:53.759435+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:53.861778+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:53.862245+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:53.962428+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:53.962468+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:54.058197+00:00", "trade", 14.28, 30.0]
["2026-09-24T19:35:54.067804+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:54.068265+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:54.163602+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:54.164053+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:54.164329+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:54.312005+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:54.312452+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:54.413216+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:55.489930+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:55.641977+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:55.642654+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:55.653494+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:55.973722+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:55.973727+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:55.974203+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:55.975366+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:55.976203+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:55.992767+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:56.123774+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:56.180509+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:56.568794+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:56.568819+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:56.570237+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:56.887302+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:56.925753+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:57.055517+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:57.470150+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:57.559277+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:57.771347+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:58.535797+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:58.557764+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:58.558325+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:58.558325+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:58.979483+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:35:59.504182+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:00.010217+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:00.036758+00:00", "trade", 14.275, 1.0]
["2026-09-24T19:36:00.885762+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:00.936753+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:01.068101+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:01.169796+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:36:01.170414+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:01.301336+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:01.749683+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:01.908902+00:00", "trade", 14.275, 40.0]
["2026-09-24T19:36:02.890033+00:00", "trade", 14.2717, 68.0]
["2026-09-24T19:36:02.892622+00:00", "trade", 14.275, 1.0]
["2026-09-24T19:36:02.894198+00:00", "trade", 14.275, 1.0]
["2026-09-24T19:36:02.896830+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:02.896905+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:02.897456+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:02.897897+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:02.925174+00:00", "trade", 14.2931, 1.0]
["2026-09-24T19:36:02.926545+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:03.495670+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:03.496528+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:03.497851+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:03.573395+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:03.735276+00:00", "trade", 14.2714, 2.0]
["2026-09-24T19:36:03.801589+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:03.802265+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:03.923924+00:00", "trade", 14.275, 70.0]
["2026-09-24T19:36:04.996954+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:36:04.997877+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:04.997977+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:05.005019+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:05.323913+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:05.374664+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:05.384460+00:00", "trade", 14.2717, 9.0]
["2026-09-24T19:36:06.738105+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:06.945780+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:07.338879+00:00", "trade", 14.275, 49.0]
["2026-09-24T19:36:08.133237+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:09.483332+00:00", "trade", 14.2772, 100.0]
["2026-09-24T19:36:09.972837+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:10.014881+00:00", "trade", 14.275, 90.0]
["2026-09-24T19:36:10.015019+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:36:10.454328+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:10.454358+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:10.454794+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:10.454824+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:10.455230+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:10.505312+00:00", "trade", 14.288, 100.0]
["2026-09-24T19:36:10.557063+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:12.288564+00:00", "trade", 14.2828, 45.0]
["2026-09-24T19:36:12.289680+00:00", "trade", 14.275, 8.0]
["2026-09-24T19:36:12.592050+00:00", "trade", 14.2783, 1.0]
["2026-09-24T19:36:12.658987+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:14.120421+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:14.987411+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:16.311215+00:00", "trade", 14.28, 15.0]
["2026-09-24T19:36:16.311227+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:36:16.311227+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:36:16.311230+00:00", "trade", 14.28, 7.0]
["2026-09-24T19:36:16.311230+00:00", "trade", 14.28, 130.0]
["2026-09-24T19:36:16.311236+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:36:16.311236+00:00", "trade", 14.28, 500.0]
["2026-09-24T19:36:16.311238+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:36:16.311238+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:36:16.311275+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:36:16.311281+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:36:16.311313+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:16.311313+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:16.311363+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:16.311453+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:16.311507+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:36:16.311507+00:00", "trade", 14.28, 8.0]
["2026-09-24T19:36:16.311512+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:36:16.311512+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:36:16.311515+00:00", "trade", 14.28, 5.0]
["2026-09-24T19:36:16.311518+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:36:16.311673+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:16.311678+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:16.311678+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:16.311719+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:16.311768+00:00", "trade", 14.28, 42.0]
["2026-09-24T19:36:16.311809+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:16.311924+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:16.312085+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:16.312129+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:16.312129+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:16.312340+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:36:16.312366+00:00", "trade", 14.28, 59.0]
["2026-09-24T19:36:16.312375+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:36:16.312462+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:36:16.312521+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:36:16.312571+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.312586+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.312591+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.312621+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.312658+00:00", "trade", 14.28, 15.0]
["2026-09-24T19:36:16.313257+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.313272+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.313282+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.313378+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.313388+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.313493+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.313628+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.313839+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.314350+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.314462+00:00", "trade", 14.28, 42.0]
["2026-09-24T19:36:16.314877+00:00", "trade", 14.285, 126.0]
["2026-09-24T19:36:16.314877+00:00", "trade", 14.285, 106.0]
["2026-09-24T19:36:16.315297+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.315372+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.315382+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.315934+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.316034+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.316034+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.316074+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.316184+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.316209+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.316535+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.317272+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.342140+00:00", "trade", 14.285, 25.0]
["2026-09-24T19:36:16.342908+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.342933+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.343614+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.343614+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.411922+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:16.948500+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:17.353970+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:17.370198+00:00", "trade", 14.285, 26.0]
["2026-09-24T19:36:17.405688+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:17.405718+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:17.669296+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:18.028090+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:18.102357+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:18.103715+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:18.273189+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:18.274492+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:18.587502+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:18.957844+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:19.186991+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:36:19.188347+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:20.007553+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:21.017958+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:21.161951+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:21.948143+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:21.985858+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:22.379620+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:22.387108+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:22.447258+00:00", "trade", 14.2826, 97.0]
["2026-09-24T19:36:24.370445+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:24.370470+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:24.373748+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:24.373904+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:25.040120+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:25.067264+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:25.067289+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:25.067781+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:25.067796+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:25.067826+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:25.068120+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:36:25.068257+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:25.100894+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:25.101340+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:25.101391+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:25.195780+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:26.243600+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:26.278734+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:27.143177+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:27.143202+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:27.248352+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:27.702037+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:28.190791+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:28.342482+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:28.358866+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:28.358896+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:28.359437+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:28.359593+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:28.359889+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:28.952399+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:28.952880+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:28.953241+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:29.215646+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:29.215726+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:29.316997+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:30.010238+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:30.078445+00:00", "trade", 14.285, 206.0]
["2026-09-24T19:36:30.079889+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:30.081026+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:30.081793+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:32.181373+00:00", "trade", 14.2915, 2.0]
["2026-09-24T19:36:32.487826+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:32.517923+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:33.406850+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:33.407200+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:33.409887+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:34.242720+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:35.011240+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:36:35.012412+00:00", "trade", 14.28, 15.0]
["2026-09-24T19:36:35.271019+00:00", "trade", 14.2817, 1.0]
["2026-09-24T19:36:35.985601+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:36:36.795778+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:37.178590+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:36:37.183245+00:00", "trade", 14.28, 98.0]
["2026-09-24T19:36:37.183248+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:36:37.183254+00:00", "trade", 14.28, 35.0]
["2026-09-24T19:36:37.183263+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:36:37.183266+00:00", "trade", 14.28, 200.0]
["2026-09-24T19:36:37.183269+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:36:37.183269+00:00", "trade", 14.28, 40.0]
["2026-09-24T19:36:37.183272+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:36:37.183293+00:00", "trade", 14.28, 65.0]
["2026-09-24T19:36:37.183321+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:36:37.183323+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:36:37.183326+00:00", "trade", 14.28, 38.0]
["2026-09-24T19:36:37.183326+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:36:37.183326+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:36:37.183326+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:36:37.183331+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:36:37.183333+00:00", "trade", 14.28, 47.0]
["2026-09-24T19:36:37.183338+00:00", "trade", 14.28, 1900.0]
["2026-09-24T19:36:37.183338+00:00", "trade", 14.28, 87.0]
["2026-09-24T19:36:37.183338+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:36:37.183341+00:00", "trade", 14.28, 13.0]
["2026-09-24T19:36:37.183376+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:36:37.183382+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:36:37.183382+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:36:37.183396+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:36:37.183411+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:36:37.183426+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:36:37.183426+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:36:37.183737+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:36:37.183822+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:36:37.183864+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:36:37.183897+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.183957+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.184009+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:36:37.184017+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.184022+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.184057+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.184078+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.184218+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.184328+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.184328+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.184428+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.184478+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.184499+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.184544+00:00", "trade", 14.275, 5.0]
["2026-09-24T19:36:37.184654+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.184784+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.184950+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.187796+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.191382+00:00", "trade", 14.275, 1.0]
["2026-09-24T19:36:37.198562+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.199038+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.199158+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.219520+00:00", "trade", 14.275, 29.0]
["2026-09-24T19:36:37.219601+00:00", "trade", 14.275, 300.0]
["2026-09-24T19:36:37.220028+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.220106+00:00", "trade", 14.275, 126.0]
["2026-09-24T19:36:37.220164+00:00", "trade", 14.275, 300.0]
["2026-09-24T19:36:37.220504+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.220567+00:00", "trade", 14.275, 71.0]
["2026-09-24T19:36:37.220589+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.220690+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.221036+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.221391+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.221394+00:00", "trade", 14.28, 34.0]
["2026-09-24T19:36:37.222369+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.225451+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.231804+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:36:37.284868+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.327489+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.327514+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.417533+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:37.417709+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:38.003980+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:40.993006+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:40.995668+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:40.995688+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:40.995713+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:40.995738+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:41.003952+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:36:41.008578+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:41.048809+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:42.067469+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:36:42.067489+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:36:42.067513+00:00", "trade", 14.28, 47.0]
["2026-09-24T19:36:42.067515+00:00", "trade", 14.28, 60.0]
["2026-09-24T19:36:42.067529+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:36:42.067590+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:36:42.067595+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:36:42.067610+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:36:42.067615+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:36:42.067615+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:36:42.067725+00:00", "quote", 14.28, 14.28]
["2026-09-24T19:36:42.067825+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:42.068176+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:42.068226+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:42.068266+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:42.068266+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:42.068291+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:42.068291+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:42.068341+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:42.068422+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:42.068612+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:42.068612+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:42.068617+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:42.068747+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:42.068747+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:42.069063+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:42.069063+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:42.069223+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:42.069624+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:42.069624+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:42.070026+00:00", "trade", 14.285, 45.0]
["2026-09-24T19:36:42.070447+00:00", "trade", 14.285, 126.0]
["2026-09-24T19:36:42.142728+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:42.360341+00:00", "trade", 14.285, 129.0]
["2026-09-24T19:36:42.399159+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:42.440387+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:42.511446+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:42.666962+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:43.915264+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:43.915544+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:43.962077+00:00", "trade", 14.285, 252.0]
["2026-09-24T19:36:43.962641+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:43.963118+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:45.169194+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:45.233136+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:45.600411+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:45.618222+00:00", "trade", 14.2883, 10.0]
["2026-09-24T19:36:45.624342+00:00", "trade", 14.2849, 1.0]
["2026-09-24T19:36:46.090613+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:46.271353+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:46.271428+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:46.379385+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:46.528861+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:47.177205+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:47.190446+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:47.361223+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:48.926775+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:48.926775+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:48.940899+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:48.983791+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:48.984112+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:49.178625+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:49.178680+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:49.179732+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:49.180414+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:49.228869+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:49.228950+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:49.301454+00:00", "trade", 14.2884, 1.0]
["2026-09-24T19:36:49.302543+00:00", "trade", 14.285, 5.0]
["2026-09-24T19:36:49.362773+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:49.363234+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:49.691421+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:49.693581+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:49.693781+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:49.957865+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:50.432856+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:50.470082+00:00", "trade", 14.285, 2.0]
["2026-09-24T19:36:52.721886+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:52.722006+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:52.722367+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:52.723565+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:52.825758+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:36:52.826841+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:52.826861+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:52.826876+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:52.826876+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:52.827438+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:52.827668+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:52.827953+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:52.828259+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:52.829718+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:52.831078+00:00", "trade", 14.285, 9.0]
["2026-09-24T19:36:52.832130+00:00", "trade", 14.285, 9.0]
["2026-09-24T19:36:53.079041+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:53.079793+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:53.100848+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:54.004126+00:00", "trade", 14.285, 68.0]
["2026-09-24T19:36:54.086775+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:54.087332+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:54.422961+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:55.318503+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:55.319135+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:55.319185+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:55.320097+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:55.320167+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:55.425603+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:55.576487+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:57.928572+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:57.928622+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:57.928661+00:00", "trade", 14.29, 28.0]
["2026-09-24T19:36:57.931554+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:58.789176+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:58.790058+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:58.790058+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:58.790179+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:58.845701+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:58.846117+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:59.130424+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:59.130474+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:59.130504+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:59.131416+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:59.133045+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:59.450656+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:59.450701+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:59.453142+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:36:59.453272+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:37:00.010269+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:37:01.135067+00:00", "trade", 14.2695, 11.0]
["2026-09-24T19:37:01.399627+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:37:01.399631+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:37:01.400363+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:37:01.405781+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:37:01.413910+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:37:01.413996+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:37:01.414823+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:37:02.009864+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:37:02.348095+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:37:04.901922+00:00", "trade", 14.28, 11.0]
["2026-09-24T19:37:04.902087+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:37:04.902566+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:37:04.902646+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:37:04.903561+00:00", "trade", 14.28, 6.0]
["2026-09-24T19:37:04.903621+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:37:04.903681+00:00", "trade", 14.28, 24.0]
["2026-09-24T19:37:04.905208+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:37:04.905208+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:37:05.236853+00:00", "trade", 14.28, 67.0]
["2026-09-24T19:37:05.341036+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:37:05.345812+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:37:06.467953+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:37:09.276831+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:37:09.307619+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:37:09.312544+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:37:09.312551+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:37:09.312553+00:00", "trade", 14.28, 400.0]
["2026-09-24T19:37:09.312553+00:00", "trade", 14.28, 11.0]
["2026-09-24T19:37:09.312556+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:09.312566+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:09.312616+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:09.312631+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:09.312686+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:09.312787+00:00", "trade", 14.28, 9.0]
["2026-09-24T19:37:09.313107+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:09.313112+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:09.313263+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:09.313318+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:09.313373+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:09.313458+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:09.313734+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:09.314014+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:09.315077+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:09.317578+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:09.358169+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:09.363758+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:09.418042+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:09.418954+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:09.419410+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:09.739638+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:10.279637+00:00", "trade", 14.2837, 1.0]
["2026-09-24T19:37:10.327046+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:10.330161+00:00", "trade", 14.275, 1.0]
["2026-09-24T19:37:10.381787+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:10.382348+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:10.504480+00:00", "trade", 14.2837, 100.0]
["2026-09-24T19:37:10.611574+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:10.612571+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:10.674358+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:10.674839+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:10.674919+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:10.890758+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:10.890758+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:10.890783+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:11.161583+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:11.830282+00:00", "trade", 14.275, 1.0]
["2026-09-24T19:37:11.831413+00:00", "trade", 14.275, 15.0]
["2026-09-24T19:37:12.661750+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:13.411971+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:37:14.390416+00:00", "trade", 14.27, 2.0]
["2026-09-24T19:37:14.390431+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:37:14.390461+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:37:14.390465+00:00", "trade", 14.27, 98.0]
["2026-09-24T19:37:14.390467+00:00", "quote", 14.26, 14.28]
["2026-09-24T19:37:14.390470+00:00", "trade", 14.27, 11.0]
["2026-09-24T19:37:14.390470+00:00", "trade", 14.27, 19.0]
["2026-09-24T19:37:14.390470+00:00", "trade", 14.27, 20.0]
["2026-09-24T19:37:14.390521+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:14.390536+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:14.390546+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:14.390556+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:14.390576+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:14.390641+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:14.390821+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:14.390821+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:14.390826+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:14.390972+00:00", "trade", 14.27, 12.0]
["2026-09-24T19:37:14.390982+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:14.391008+00:00", "trade", 14.27, 12.0]
["2026-09-24T19:37:14.391017+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:14.391032+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:14.391077+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:14.391197+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:14.391217+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:14.391288+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:14.391368+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:14.391408+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:14.391448+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:14.391448+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:14.391769+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:14.392100+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:14.392809+00:00", "trade", 14.26, 83.0]
["2026-09-24T19:37:14.393314+00:00", "trade", 14.26, 6.0]
["2026-09-24T19:37:14.394250+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:14.394737+00:00", "trade", 14.26, 19.0]
["2026-09-24T19:37:14.394737+00:00", "trade", 14.26, 8.0]
["2026-09-24T19:37:14.394749+00:00", "trade", 14.26, 11.0]
["2026-09-24T19:37:14.395176+00:00", "trade", 14.26, 92.0]
["2026-09-24T19:37:14.395179+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:37:14.395182+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:37:14.395185+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:37:14.395187+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:37:14.395187+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:37:14.395188+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:37:14.395188+00:00", "trade", 14.26, 3.0]
["2026-09-24T19:37:14.395191+00:00", "trade", 14.26, 3.0]
["2026-09-24T19:37:14.395237+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:37:14.395247+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:37:14.395252+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:37:14.395255+00:00", "trade", 14.26, 27.0]
["2026-09-24T19:37:14.395257+00:00", "trade", 14.26, 1273.0]
["2026-09-24T19:37:14.395257+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:37:14.395257+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:37:14.395260+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:37:14.395263+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:37:14.395263+00:00", "trade", 14.26, 200.0]
["2026-09-24T19:37:14.395293+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:37:14.395297+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:37:14.395297+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:37:14.395387+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:37:14.395568+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:37:14.395612+00:00", "trade", 14.26, 27.0]
["2026-09-24T19:37:14.395613+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.395733+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.395810+00:00", "trade", 14.26, 73.0]
["2026-09-24T19:37:14.395823+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.396089+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.396249+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.396445+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.396530+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.396690+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.405832+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.405882+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.406949+00:00", "trade", 14.255, 33.0]
["2026-09-24T19:37:14.407208+00:00", "trade", 14.255, 252.0]
["2026-09-24T19:37:14.407211+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:37:14.407214+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:37:14.407214+00:00", "trade", 14.26, 49.0]
["2026-09-24T19:37:14.407220+00:00", "trade", 14.26, 294.0]
["2026-09-24T19:37:14.407220+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:37:14.407223+00:00", "trade", 14.26, 105.0]
["2026-09-24T19:37:14.407223+00:00", "trade", 14.26, 27.0]
["2026-09-24T19:37:14.407772+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.407832+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.407892+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.407897+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.408042+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.408433+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.408453+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.408935+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.501505+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.502527+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.503084+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.503445+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.503710+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.503886+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.503926+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.504006+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.504487+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.504843+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.504968+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:14.533998+00:00", "trade", 14.2568, 700.0]
["2026-09-24T19:37:14.625731+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:15.746148+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:15.746825+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:15.748008+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:16.843636+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:17.053426+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:37:17.053797+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:37:17.053832+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:37:17.053837+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:37:17.053917+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:17.053992+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:17.054353+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:17.167392+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:18.043879+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:18.065591+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:18.068247+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:37:18.068718+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:37:18.068964+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:18.069846+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:37:18.070322+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:37:18.070482+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:18.070843+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:18.070923+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:18.145982+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:37:18.146052+00:00", "quote", 14.26, 14.26]
["2026-09-24T19:37:18.146147+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.146669+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.146989+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.147029+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.147470+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.148272+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:18.148468+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:37:18.148503+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:18.148829+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:37:18.148949+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:18.149430+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:18.154442+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:18.154502+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:18.155234+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:37:18.155710+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:37:18.155755+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:18.156271+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:18.190708+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:18.190764+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:18.257031+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:18.494629+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:37:18.494632+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:37:18.494678+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.494687+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.494752+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.495083+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.495098+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.495168+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.495183+00:00", "trade", 14.26, 15.0]
["2026-09-24T19:37:18.495183+00:00", "trade", 14.26, 5.0]
["2026-09-24T19:37:18.495213+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.495228+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.495705+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.495705+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.495740+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.495825+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.495825+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.495982+00:00", "trade", 14.265, 76.0]
["2026-09-24T19:37:18.496141+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.496582+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.496682+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.496707+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.497023+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.498501+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.498637+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.499849+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.500967+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.538732+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.538767+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.571921+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.592931+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.593457+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.639672+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.639697+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.640229+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.640399+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.640710+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:18.709623+00:00", "trade", 14.265, 1500.0]
["2026-09-24T19:37:19.110583+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:19.111065+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:19.111065+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:19.111541+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:19.471613+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:19.472099+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:19.474299+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:20.036683+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:20.036723+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:20.804366+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:20.945161+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:20.945176+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:20.945201+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:21.127226+00:00", "trade", 14.2689, 41.0]
["2026-09-24T19:37:21.933459+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:21.933459+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:22.766756+00:00", "trade", 14.2711, 11.0]
["2026-09-24T19:37:22.979119+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:23.454260+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:23.454290+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:23.455238+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:23.455603+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:23.594479+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:24.711604+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:25.025707+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:25.025907+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:25.693963+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:25.694003+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:26.515709+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:26.516391+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:26.516471+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:26.631860+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:26.692289+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:26.708653+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:27.065728+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:27.145009+00:00", "trade", 14.2752, 200.0]
["2026-09-24T19:37:27.303850+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:27.307679+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:27.359593+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:27.565353+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:27.565353+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:27.700976+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:27.867392+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:27.867468+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:27.872068+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:27.872113+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:28.280160+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:29.873483+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:29.877844+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:30.010289+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:30.587025+00:00", "trade", 14.2738, 2.0]
["2026-09-24T19:37:30.588141+00:00", "trade", 14.265, 11.0]
["2026-09-24T19:37:31.218040+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:31.218240+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:31.218265+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:31.218902+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:31.316036+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:37:31.316289+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:31.316705+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:31.316710+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:31.317271+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:31.319311+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:31.457595+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:32.459521+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:32.459641+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:32.482971+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:33.150110+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:33.448605+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:34.509477+00:00", "trade", 14.265, 10.0]
["2026-09-24T19:37:34.514859+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:34.677150+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:34.677641+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:34.850132+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:34.850277+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:35.484254+00:00", "trade", 14.2732, 1.0]
["2026-09-24T19:37:35.484773+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:35.485585+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:35.849261+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:35.908317+00:00", "trade", 14.2705, 1.0]
["2026-09-24T19:37:35.935604+00:00", "trade", 14.26, 5.0]
["2026-09-24T19:37:35.936293+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:37.033044+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:39.226478+00:00", "trade", 14.2603, 2.0]
["2026-09-24T19:37:39.270066+00:00", "trade", 14.265, 12.0]
["2026-09-24T19:37:39.716558+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:40.336970+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:40.338444+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:44.076033+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:44.076057+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:44.214452+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:44.214903+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:44.361350+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:37:44.361828+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:44.362299+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:44.362304+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:44.365055+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:37:44.365990+00:00", "trade", 14.26, 198.0]
["2026-09-24T19:37:44.365993+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:46.990341+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:37:46.990441+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:37:46.991198+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:37:46.991202+00:00", "trade", 14.26, 49.0]
["2026-09-24T19:37:46.991203+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:37:46.991204+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:37:46.991207+00:00", "trade", 14.26, 40.0]
["2026-09-24T19:37:46.991207+00:00", "trade", 14.26, 16.0]
["2026-09-24T19:37:46.991223+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:46.991223+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:46.991248+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:46.991270+00:00", "trade", 14.26, 23.0]
["2026-09-24T19:37:46.991779+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:46.991800+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:46.991814+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:46.991925+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:46.991965+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:46.991965+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:46.992045+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:46.992205+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:46.993363+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:46.993684+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:46.993844+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:46.994005+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:46.997213+00:00", "trade", 14.252, 95.0]
["2026-09-24T19:37:47.014654+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:47.015130+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:47.015170+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:47.015170+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:47.015651+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:47.016533+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:47.127287+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:47.380953+00:00", "trade", 14.26, 86.0]
["2026-09-24T19:37:47.380953+00:00", "trade", 14.26, 2.0]
["2026-09-24T19:37:47.381026+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:47.381046+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:47.381081+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:47.381888+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:47.383828+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:47.419784+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:47.482267+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:48.034424+00:00", "trade", 14.272, 2.0]
["2026-09-24T19:37:48.149802+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:48.207194+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:48.207299+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:48.313040+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:48.406864+00:00", "trade", 14.2687, 100.0]
["2026-09-24T19:37:48.480569+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:48.520614+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:48.520862+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:37:48.833539+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:48.851327+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:50.607244+00:00", "trade", 14.255, 2000.0]
["2026-09-24T19:37:50.608327+00:00", "trade", 14.255, 10.0]
["2026-09-24T19:37:50.641374+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:51.219931+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:51.229679+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:51.239728+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:51.344212+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:54.006320+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:54.139206+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:54.264104+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:55.211314+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:55.213414+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:55.218882+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:55.825461+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:55.825917+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:56.180181+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:56.180662+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:56.843405+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:56.868815+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:56.868865+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:57.100291+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:57.143835+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:57.143895+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:57.874931+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:57.875382+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:58.355580+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:58.787248+00:00", "trade", 14.2684, 5.0]
["2026-09-24T19:37:58.788388+00:00", "trade", 14.25, 11.0]
["2026-09-24T19:37:58.789478+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:58.911003+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:58.911439+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:37:58.917888+00:00", "trade", 14.255, 100.0]
["2026-09-24T19:38:00.010320+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:00.717148+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:01.275447+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:01.275527+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:01.275888+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:01.747631+00:00", "trade", 14.255, 30.0]
["2026-09-24T19:38:01.747726+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:02.851479+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:02.929403+00:00", "trade", 14.2698, 1.0]
["2026-09-24T19:38:02.929436+00:00", "trade", 14.2698, 2.0]
["2026-09-24T19:38:03.010212+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:03.010693+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:03.152416+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:03.152416+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:03.152897+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:03.576375+00:00", "trade", 14.2578, 1.0]
["2026-09-24T19:38:03.818231+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:03.920705+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:04.067274+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:04.069745+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:04.071915+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:04.509876+00:00", "trade", 14.2583, 100.0]
["2026-09-24T19:38:05.021761+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:05.024894+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:05.032372+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:06.241164+00:00", "trade", 14.255, 1.0]
["2026-09-24T19:38:06.253905+00:00", "trade", 14.255, 137.0]
["2026-09-24T19:38:06.256383+00:00", "trade", 14.25, 1.0]
["2026-09-24T19:38:06.591110+00:00", "trade", 14.26, 51.0]
["2026-09-24T19:38:06.591185+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:38:06.591189+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:38:06.591189+00:00", "trade", 14.26, 249.0]
["2026-09-24T19:38:06.591194+00:00", "trade", 14.26, 5.0]
["2026-09-24T19:38:06.591194+00:00", "trade", 14.26, 56.0]
["2026-09-24T19:38:06.591194+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:38:06.591197+00:00", "trade", 14.26, 5.0]
["2026-09-24T19:38:06.591203+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:06.591203+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:06.591209+00:00", "trade", 14.26, 300.0]
["2026-09-24T19:38:06.591212+00:00", "trade", 14.26, 175.0]
["2026-09-24T19:38:06.591212+00:00", "trade", 14.26, 11.0]
["2026-09-24T19:38:06.591215+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:38:06.591215+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:38:06.591243+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:06.591248+00:00", "quote", 14.25, 14.26]
["2026-09-24T19:38:06.591253+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:38:06.591263+00:00", "quote", 14.25, 14.27]
["2026-09-24T19:38:06.591278+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.591303+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.591323+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.591328+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.591335+00:00", "trade", 14.26, 100.0]
["2026-09-24T19:38:06.591338+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.591343+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.591343+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.591348+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.591353+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.591359+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.591368+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.591377+00:00", "trade", 14.26, 6.0]
["2026-09-24T19:38:06.591404+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.591449+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.591459+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.591729+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.591759+00:00", "trade", 14.26, 11.0]
["2026-09-24T19:38:06.591769+00:00", "trade", 14.26, 7.0]
["2026-09-24T19:38:06.591771+00:00", "trade", 14.26, 21.0]
["2026-09-24T19:38:06.591775+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.592165+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.592230+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.592291+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.592396+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.592490+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:38:06.595829+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.603322+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.606654+00:00", "trade", 14.265, 3.0]
["2026-09-24T19:38:06.607777+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.612113+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.622225+00:00", "trade", 14.265, 11.0]
["2026-09-24T19:38:06.622643+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:06.700177+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:07.167378+00:00", "trade", 14.2671, 8.0]
["2026-09-24T19:38:07.646211+00:00", "trade", 14.265, 38.0]
["2026-09-24T19:38:07.646298+00:00", "trade", 14.265, 162.0]
["2026-09-24T19:38:07.702013+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:08.067231+00:00", "trade", 14.265, 500.0]
["2026-09-24T19:38:08.067894+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:08.302394+00:00", "trade", 14.265, 22.0]
["2026-09-24T19:38:09.655871+00:00", "trade", 14.26, 7.0]
["2026-09-24T19:38:10.246481+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:10.656441+00:00", "trade", 14.265, 1.0]
["2026-09-24T19:38:10.660242+00:00", "trade", 14.265, 1.0]
["2026-09-24T19:38:10.700832+00:00", "trade", 14.265, 1.0]
["2026-09-24T19:38:10.927081+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:11.416458+00:00", "trade", 14.26, 11.0]
["2026-09-24T19:38:11.416521+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:11.416783+00:00", "trade", 14.265, 100.0]
["2026-09-24T19:38:11.417383+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:11.417423+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:12.619215+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:12.619851+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:12.620332+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:13.361246+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:13.361818+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:13.397265+00:00", "trade", 14.2599, 100.0]
["2026-09-24T19:38:13.399818+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:13.499395+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:14.281151+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:15.100613+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:15.100689+00:00", "trade", 14.265, 25.0]
["2026-09-24T19:38:15.100743+00:00", "trade", 14.265, 163.0]
["2026-09-24T19:38:15.101504+00:00", "trade", 14.265, 14.0]
["2026-09-24T19:38:15.101666+00:00", "trade", 14.265, 9.0]
["2026-09-24T19:38:15.102261+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:16.052945+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:16.053411+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:16.053887+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:16.261690+00:00", "trade", 14.265, 5.0]
["2026-09-24T19:38:17.408487+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:17.409008+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:17.553618+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:18.121798+00:00", "trade", 14.2699, 425.0]
["2026-09-24T19:38:18.373435+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:18.373956+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:19.028374+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:19.028815+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:19.089555+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:19.110725+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:20.069733+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:22.017547+00:00", "trade", 14.265, 3.0]
["2026-09-24T19:38:23.135783+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:23.135843+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:23.136234+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:23.139786+00:00", "trade", 14.265, 80.0]
["2026-09-24T19:38:23.551969+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:25.790744+00:00", "trade", 14.2793, 900.0]
["2026-09-24T19:38:26.226581+00:00", "trade", 14.2597, 5.0]
["2026-09-24T19:38:27.023941+00:00", "trade", 14.265, 500.0]
["2026-09-24T19:38:27.024040+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:27.025033+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:27.025053+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:27.025494+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:27.950558+00:00", "trade", 14.2716, 100.0]
["2026-09-24T19:38:28.356488+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:28.356919+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:29.886980+00:00", "trade", 14.2658, 300.0]
["2026-09-24T19:38:30.010345+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:30.142831+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:30.142970+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:38:30.142974+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:38:30.142974+00:00", "trade", 14.27, 20.0]
["2026-09-24T19:38:30.142976+00:00", "trade", 14.27, 113.0]
["2026-09-24T19:38:30.143001+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:30.143036+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:30.143048+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:38:30.143060+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:38:30.143066+00:00", "trade", 14.27, 21.0]
["2026-09-24T19:38:30.143066+00:00", "trade", 14.27, 9.0]
["2026-09-24T19:38:30.143066+00:00", "trade", 14.27, 10.0]
["2026-09-24T19:38:30.143069+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:38:30.143101+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:30.143181+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:30.143232+00:00", "quote", 14.26, 14.27]
["2026-09-24T19:38:30.143542+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:38:30.143552+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:38:30.143557+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:38:30.143557+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:38:30.143577+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:38:30.143663+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:38:30.143704+00:00", "trade", 14.27, 100.0]
["2026-09-24T19:38:30.143733+00:00", "quote", 14.27, 14.27]
["2026-09-24T19:38:30.143749+00:00", "trade", 14.27, 630.0]
["2026-09-24T19:38:30.143828+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:30.143868+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:30.144209+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:30.144470+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:30.144550+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:30.144606+00:00", "trade", 14.275, 9.0]
["2026-09-24T19:38:30.144609+00:00", "trade", 14.275, 252.0]
["2026-09-24T19:38:30.144710+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:30.144710+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:30.144991+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:30.148629+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:30.174461+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:30.181322+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:30.181758+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:30.215187+00:00", "trade", 14.272, 8.0]
["2026-09-24T19:38:30.491957+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:30.747235+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:30.759870+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:30.759885+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:30.913897+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:30.914353+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:31.115864+00:00", "trade", 14.28, 135.0]
["2026-09-24T19:38:31.115912+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:31.115963+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:31.116434+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:31.116509+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:31.116820+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:31.117627+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:31.118058+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:31.218296+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:31.218567+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:31.218772+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:31.227000+00:00", "trade", 14.275, 1.0]
["2026-09-24T19:38:31.228825+00:00", "trade", 14.275, 2.0]
["2026-09-24T19:38:31.280760+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:31.966142+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:31.966142+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:31.966262+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:31.966583+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:32.068656+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:32.069127+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:32.182609+00:00", "trade", 14.2671, 2.0]
["2026-09-24T19:38:32.182645+00:00", "trade", 14.2671, 1.0]
["2026-09-24T19:38:32.716182+00:00", "trade", 14.27, 802.0]
["2026-09-24T19:38:32.716554+00:00", "trade", 14.27, 1.0]
["2026-09-24T19:38:33.717262+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:38:34.474973+00:00", "trade", 14.271, 170.0]
["2026-09-24T19:38:35.244261+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:36.365812+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:36.366413+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:36.369290+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:36.390059+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:36.415816+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:36.415861+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:36.416452+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:36.433167+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:36.435468+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:36.717208+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:37.347427+00:00", "trade", 14.2786, 7.0]
["2026-09-24T19:38:38.020775+00:00", "trade", 14.275, 197.0]
["2026-09-24T19:38:38.022210+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:38.022261+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:38.028470+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:39.233105+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:38:39.233173+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:39.233178+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:39.233214+00:00", "trade", 14.28, 65.0]
["2026-09-24T19:38:39.233218+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:39.233223+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:38:39.233264+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:39.233284+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:39.233367+00:00", "trade", 14.28, 20.0]
["2026-09-24T19:38:39.233367+00:00", "trade", 14.28, 5.0]
["2026-09-24T19:38:39.237278+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:40.286522+00:00", "trade", 14.2649, 300.0]
["2026-09-24T19:38:40.309987+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:40.510802+00:00", "trade", 14.275, 100.0]
["2026-09-24T19:38:40.511337+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:40.511387+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:41.421263+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:45.020668+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:45.020708+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:45.020708+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:45.020993+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:45.125141+00:00", "trade", 14.27, 7.0]
["2026-09-24T19:38:45.127006+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:45.127096+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:45.189439+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:45.190156+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:45.641090+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:45.641135+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:45.682147+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:45.682278+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:46.012499+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:46.154687+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:46.158421+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:46.975898+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:46.976464+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:46.976553+00:00", "trade", 14.275, 10.0]
["2026-09-24T19:38:47.052475+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:47.117333+00:00", "trade", 14.28, 123.0]
["2026-09-24T19:38:47.117358+00:00", "trade", 14.275, 123.0]
["2026-09-24T19:38:47.117906+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:47.118743+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:47.287520+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:47.287840+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:50.039913+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:50.423220+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:50.479951+00:00", "trade", 14.2642, 2.0]
["2026-09-24T19:38:51.064988+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:52.287424+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:53.084326+00:00", "trade", 14.28, 25.0]
["2026-09-24T19:38:53.085481+00:00", "trade", 14.275, 9.0]
["2026-09-24T19:38:54.218291+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:54.218812+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:55.289169+00:00", "trade", 14.2783, 1.0]
["2026-09-24T19:38:55.289802+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:55.560331+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:55.591540+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:38:58.897366+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:00.010366+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:00.025943+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:00.027502+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:00.028379+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:00.284759+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:00.284809+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:00.285741+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:00.479638+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:00.970930+00:00", "trade", 14.2696, 26.0]
["2026-09-24T19:39:01.980987+00:00", "trade", 14.2676, 4.0]
["2026-09-24T19:39:01.981044+00:00", "trade", 14.2716, 9.0]
["2026-09-24T19:39:01.981209+00:00", "trade", 14.2739, 129.0]
["2026-09-24T19:39:01.981263+00:00", "trade", 14.2739, 4.0]
["2026-09-24T19:39:01.982576+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:01.983088+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:01.983720+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:39:01.986562+00:00", "trade", 14.275, 1.0]
["2026-09-24T19:39:02.013759+00:00", "trade", 14.275, 1.0]
["2026-09-24T19:39:02.206503+00:00", "trade", 14.2677, 1.0]
["2026-09-24T19:39:02.342450+00:00", "trade", 14.275, 80.0]
["2026-09-24T19:39:04.411730+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:04.411770+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:04.411775+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:04.411776+00:00", "trade", 14.28, 3.0]
["2026-09-24T19:39:04.425127+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:06.926994+00:00", "trade", 14.28, 172.0]
["2026-09-24T19:39:06.927129+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:06.929568+00:00", "trade", 14.28, 2.0]
["2026-09-24T19:39:07.071502+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:07.071503+00:00", "trade", 14.28, 10.0]
["2026-09-24T19:39:07.071552+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:07.071562+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:08.221279+00:00", "trade", 14.28, 1.0]
["2026-09-24T19:39:08.882765+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:08.882845+00:00", "trade", 14.28, 290.0]
["2026-09-24T19:39:08.882890+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:08.882910+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:08.882925+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:08.882970+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:08.883131+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:08.883141+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:08.883146+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:39:08.883151+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:08.883155+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:39:08.883156+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:39:08.883156+00:00", "quote", 14.27, 14.28]
["2026-09-24T19:39:08.883158+00:00", "trade", 14.28, 112.0]
["2026-09-24T19:39:08.883161+00:00", "trade", 14.28, 20.0]
["2026-09-24T19:39:08.883161+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:39:08.883186+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:39:08.883186+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:39:08.883186+00:00", "quote", 14.27, 14.29]
["2026-09-24T19:39:08.883191+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.883196+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.883196+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.883206+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.883281+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.883421+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.883437+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.883437+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.883471+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.883476+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:39:08.883624+00:00", "trade", 14.28, 8.0]
["2026-09-24T19:39:08.883712+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.883747+00:00", "trade", 14.285, 35.0]
["2026-09-24T19:39:08.883759+00:00", "trade", 14.285, 65.0]
["2026-09-24T19:39:08.883777+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.883978+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.883978+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.884023+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.884058+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.884093+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.884093+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.884143+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.886143+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.886168+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.886459+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.886489+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.886654+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.887902+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.888052+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.893766+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.918670+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.990957+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:08.990957+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:09.444658+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:09.444718+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:09.677011+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:09.677677+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:09.884040+00:00", "trade", 14.285, 13.0]
["2026-09-24T19:39:11.094776+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:11.390350+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:11.781601+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:11.786754+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:11.786844+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:11.787806+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:11.788282+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:11.801148+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:11.856630+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:11.899647+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:11.922472+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:11.922494+00:00", "trade", 14.28, 8.0]
["2026-09-24T19:39:11.923128+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:11.923539+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:11.923880+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:12.159907+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:12.162117+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:12.750203+00:00", "trade", 14.2899, 70.0]
["2026-09-24T19:39:13.021518+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:13.389344+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:13.389394+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:14.640894+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:14.641004+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:15.375618+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:15.479220+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:15.479881+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:15.597281+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:15.964440+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:16.552184+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:16.552240+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:16.553512+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:16.687953+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:16.997855+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:17.081580+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:17.129043+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:17.129114+00:00", "trade", 14.2807, 258.0]
["2026-09-24T19:39:17.129183+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:17.130323+00:00", "trade", 14.285, 4.0]
["2026-09-24T19:39:17.130416+00:00", "trade", 14.28, 82.0]
["2026-09-24T19:39:17.130485+00:00", "trade", 14.28, 24.0]
["2026-09-24T19:39:17.632837+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:17.632892+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:18.493461+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:18.578875+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:18.579626+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:18.579646+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:18.789018+00:00", "trade", 14.2701, 100.0]
["2026-09-24T19:39:18.908895+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:21.085051+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:21.085708+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:21.402522+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:23.675835+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:23.677233+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:23.727372+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:23.727438+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:23.866664+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:24.015889+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:24.105287+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:24.105588+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:25.005713+00:00", "trade", 14.285, 1.0]
["2026-09-24T19:39:25.005791+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:25.006775+00:00", "trade", 14.285, 3.0]
["2026-09-24T19:39:25.010864+00:00", "trade", 14.285, 13.0]
["2026-09-24T19:39:25.010894+00:00", "trade", 14.285, 82.0]
["2026-09-24T19:39:25.011057+00:00", "trade", 14.285, 2.0]
["2026-09-24T19:39:25.011455+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:25.042990+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:25.986642+00:00", "trade", 14.2622, 100.0]
["2026-09-24T19:39:26.594228+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:26.634511+00:00", "trade", 14.285, 1.0]
["2026-09-24T19:39:26.977541+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:39:27.513426+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:27.549608+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:27.808228+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:27.808339+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:30.010397+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:32.214444+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:32.300253+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:32.695865+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:33.032922+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:33.032948+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:33.558669+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:34.103537+00:00", "trade", 14.285, 12.0]
["2026-09-24T19:39:34.103637+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:34.104662+00:00", "trade", 14.285, 3.0]
["2026-09-24T19:39:34.405781+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:39:34.406357+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:35.485962+00:00", "trade", 14.2668, 2.0]
["2026-09-24T19:39:35.878453+00:00", "trade", 14.285, 1.0]
["2026-09-24T19:39:36.968630+00:00", "trade", 14.2799, 1.0]
["2026-09-24T19:39:39.360266+00:00", "trade", 14.285, 4.0]
["2026-09-24T19:39:40.086802+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:40.086817+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:40.086872+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:40.087333+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:40.087398+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:40.203961+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:40.204316+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:40.204346+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:40.228429+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:41.046408+00:00", "trade", 14.29, 20.0]
["2026-09-24T19:39:41.046408+00:00", "trade", 14.29, 80.0]
["2026-09-24T19:39:41.046416+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:41.049000+00:00", "trade", 14.29, 2.0]
["2026-09-24T19:39:41.248402+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:41.516138+00:00", "trade", 14.29, 50.0]
["2026-09-24T19:39:45.256055+00:00", "trade", 14.285, 250.0]
["2026-09-24T19:39:45.256154+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:45.257132+00:00", "trade", 14.285, 7.0]
["2026-09-24T19:39:45.259017+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:39:45.428479+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:45.437576+00:00", "trade", 14.285, 70.0]
["2026-09-24T19:39:45.565606+00:00", "trade", 14.29, 300.0]
["2026-09-24T19:39:45.565621+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:39:45.565624+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:39:45.565624+00:00", "trade", 14.29, 500.0]
["2026-09-24T19:39:45.565627+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:39:45.565630+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:39:45.565666+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:39:45.565693+00:00", "trade", 14.29, 7.0]
["2026-09-24T19:39:45.565693+00:00", "trade", 14.29, 13.0]
["2026-09-24T19:39:45.565697+00:00", "trade", 14.29, 40.0]
["2026-09-24T19:39:45.565701+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:39:45.565712+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.565731+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.565741+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.565922+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.565927+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.565957+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.566192+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.566192+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.566192+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.566192+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.566197+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.566213+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.566213+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.566218+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.566343+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.566346+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:39:45.566363+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.566378+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.566458+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.566583+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.566583+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.566663+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.566739+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.566739+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.566744+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.566824+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.566974+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.566979+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.567059+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.569656+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.574051+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.581343+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.667759+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.677157+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.680941+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.690182+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.696865+00:00", "trade", 14.295, 161.0]
["2026-09-24T19:39:45.831604+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:45.832065+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:46.136846+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:46.136886+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:46.137001+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:46.148288+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:46.248963+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:46.249163+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:46.249639+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:46.262009+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:46.293198+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:46.446734+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:46.447270+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:46.447611+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:46.450468+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:46.636886+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:46.637728+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:46.638089+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:46.638686+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:46.638821+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:46.640209+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:46.641758+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:46.642204+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:46.668581+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:39:46.669538+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:39:48.670577+00:00", "trade", 14.295, 2.0]
["2026-09-24T19:39:49.056299+00:00", "trade", 14.295, 5.0]
["2026-09-24T19:39:50.003004+00:00", "trade", 14.295, 1.0]
["2026-09-24T19:39:50.004424+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:50.005079+00:00", "trade", 14.295, 44.0]
["2026-09-24T19:39:50.007127+00:00", "trade", 14.295, 8.0]
["2026-09-24T19:39:50.015936+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:50.016869+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:50.052599+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:50.357860+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:50.357931+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:50.358352+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:50.358893+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:50.358968+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:50.359489+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:50.407999+00:00", "trade", 14.292, 1.0]
["2026-09-24T19:39:50.611887+00:00", "trade", 14.2739, 1.0]
["2026-09-24T19:39:50.629036+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:50.629101+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:50.630028+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:50.630505+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:50.740862+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:50.749027+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:50.796400+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:51.198175+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:39:51.199254+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:51.199562+00:00", "trade", 14.295, 1.0]
["2026-09-24T19:39:51.204950+00:00", "trade", 14.29, 40.0]
["2026-09-24T19:39:51.205654+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:51.208604+00:00", "trade", 14.29, 20.0]
["2026-09-24T19:39:51.209413+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:51.379668+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:51.399231+00:00", "trade", 14.29, 1900.0]
["2026-09-24T19:39:51.399234+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:39:51.399235+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:51.399240+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:39:51.399240+00:00", "trade", 14.29, 90.0]
["2026-09-24T19:39:51.399244+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:39:51.399252+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:39:51.399252+00:00", "trade", 14.29, 20.0]
["2026-09-24T19:39:51.399255+00:00", "trade", 14.29, 135.0]
["2026-09-24T19:39:51.399258+00:00", "trade", 14.29, 400.0]
["2026-09-24T19:39:51.399291+00:00", "trade", 14.29, 9.0]
["2026-09-24T19:39:51.399490+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:39:51.399517+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:39:51.399535+00:00", "trade", 14.29, 18.0]
["2026-09-24T19:39:51.399541+00:00", "trade", 14.29, 2.0]
["2026-09-24T19:39:51.399616+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:51.399626+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:51.399631+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:51.399636+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:51.399709+00:00", "trade", 14.29, 99.0]
["2026-09-24T19:39:51.399712+00:00", "trade", 14.29, 40.0]
["2026-09-24T19:39:51.399715+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:39:51.399715+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:39:51.399736+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:51.399736+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:51.399741+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:51.399741+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:51.399751+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:51.399767+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:51.399786+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:51.399842+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:39:51.399881+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:39:51.399942+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:39:51.399997+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.400157+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.400157+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.400162+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.400177+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.400227+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.400237+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.400277+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.400323+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.400323+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.400348+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.400398+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.400473+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.400473+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.400478+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.400558+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.400558+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.400628+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.400638+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.400719+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.400839+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.400919+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.400948+00:00", "trade", 14.285, 10.0]
["2026-09-24T19:39:51.401079+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.401079+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.401315+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.401703+00:00", "trade", 14.285, 12.0]
["2026-09-24T19:39:51.401956+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.404237+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.411725+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:51.448133+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:39:51.448136+00:00", "trade", 14.285, 15.0]
["2026-09-24T19:39:51.654082+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:53.581185+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:54.829913+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:39:55.192260+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:55.193388+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:55.195904+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:55.227404+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:55.728778+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:56.451519+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:56.452000+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:56.672149+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:57.040631+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:57.041107+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:58.509483+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:39:58.733542+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:00.010417+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:00.033448+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:40:00.034208+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:00.034349+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:00.116797+00:00", "trade", 14.285, 1.0]
["2026-09-24T19:40:00.136547+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:00.136978+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:00.137048+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:00.482712+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:00.484390+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:00.484495+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:00.485588+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:00.554131+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:00.862979+00:00", "trade", 14.2868, 2000.0]
["2026-09-24T19:40:01.109032+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:01.110100+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:01.110591+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:01.110752+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:01.471611+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:01.473701+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:01.475660+00:00", "trade", 14.285, 25.0]
["2026-09-24T19:40:01.476132+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:01.476192+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:01.847621+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:02.364025+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:02.367624+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:02.959333+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:40:02.959433+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:02.959438+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:02.959508+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:02.959606+00:00", "trade", 14.29, 94.0]
["2026-09-24T19:40:02.959622+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:40:02.959625+00:00", "trade", 14.29, 6.0]
["2026-09-24T19:40:02.959631+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:40:02.959634+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:40:02.959637+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:40:02.959658+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:02.959688+00:00", "trade", 14.29, 13.0]
["2026-09-24T19:40:02.959697+00:00", "trade", 14.29, 20.0]
["2026-09-24T19:40:02.959704+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:02.959709+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:40:02.959715+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:40:02.959715+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:40:02.959739+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:02.959739+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:02.959739+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:02.959979+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:02.960035+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:02.960035+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:02.960074+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:02.960275+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:02.960280+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:02.960435+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:02.960475+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:02.960516+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:02.960516+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:02.960576+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:40:02.960786+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:40:02.960796+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:40:02.960841+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:40:02.960877+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:40:02.960877+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:40:02.960957+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:02.961067+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:02.961072+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:02.961418+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:02.961438+00:00", "trade", 14.295, 10.0]
["2026-09-24T19:40:02.961513+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:02.961623+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:02.963397+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:02.968795+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:02.968796+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:40:02.969437+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:02.970279+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:02.970319+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:02.970675+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:02.971116+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:03.060469+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:03.072522+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:03.241565+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:03.242327+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:03.244968+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:03.245409+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:03.246166+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:03.252887+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:03.405976+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:03.461188+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:03.461433+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:03.463714+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:03.480564+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:03.568648+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:03.569155+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:03.569626+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:03.571615+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:03.710155+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:03.710717+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:03.712105+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:03.712591+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:03.715358+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:04.097442+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:04.097888+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:04.108489+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:04.197075+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:04.209800+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:04.284583+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:04.588476+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:04.588802+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:04.588907+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:04.589323+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:04.590481+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:04.593168+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:04.717644+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:04.718165+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:04.718165+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:04.718331+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:04.718606+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:04.718646+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:04.718702+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:04.718702+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:04.718883+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:04.718927+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:04.719007+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:04.719128+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:04.719283+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:04.719328+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:04.719524+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:04.719564+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:04.720080+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:04.721408+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:05.287055+00:00", "trade", 14.295, 14.0]
["2026-09-24T19:40:05.288152+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:05.410469+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:05.410870+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:05.518346+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:05.518781+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:05.518811+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:05.518822+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:05.519468+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:05.519508+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:05.522285+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:05.522806+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:05.523107+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:05.524335+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:05.524510+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:05.533141+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:05.533632+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:05.533657+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:05.533662+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:05.533697+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:05.534143+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:05.534574+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:05.534619+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:05.538739+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:06.061328+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:06.061574+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:06.061774+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:06.061824+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:06.061829+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:06.061900+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:06.067272+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:06.067758+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:06.073236+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:06.243635+00:00", "trade", 14.2799, 2.0]
["2026-09-24T19:40:06.385951+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:06.386417+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:06.386427+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:06.386467+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:06.386547+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:06.387019+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:06.388497+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:06.389129+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:06.389189+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:06.389590+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:06.389620+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:06.389630+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:06.389710+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:06.390301+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:06.391264+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:06.392106+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:06.392777+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:06.393609+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:06.394326+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:06.394784+00:00", "trade", 14.3, 45.0]
["2026-09-24T19:40:06.394892+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:06.429164+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:06.429399+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:06.429640+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:06.429840+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:06.891525+00:00", "trade", 14.2984, 69.0]
["2026-09-24T19:40:06.932786+00:00", "trade", 14.2992, 400.0]
["2026-09-24T19:40:07.795647+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:07.796123+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:07.796163+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:07.798168+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:07.798649+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:08.138290+00:00", "trade", 14.295, 1.0]
["2026-09-24T19:40:08.288489+00:00", "trade", 14.295, 50.0]
["2026-09-24T19:40:08.635432+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:08.635440+00:00", "trade", 14.3, 6.0]
["2026-09-24T19:40:08.635443+00:00", "trade", 14.3, 5.0]
["2026-09-24T19:40:08.635443+00:00", "trade", 14.3, 35.0]
["2026-09-24T19:40:08.635567+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:08.635617+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:08.635677+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:08.635712+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:08.635868+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:08.635894+00:00", "trade", 14.3, 5.0]
["2026-09-24T19:40:08.635915+00:00", "trade", 14.3, 6.0]
["2026-09-24T19:40:08.635930+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:40:08.635933+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:08.635948+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:08.635954+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:08.636224+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:08.636519+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:08.636519+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:08.636559+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:08.636700+00:00", "trade", 14.3, 70.0]
["2026-09-24T19:40:08.636910+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:08.638399+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:08.743103+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:08.743554+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:08.757277+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:09.029204+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:09.323179+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:09.352634+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:09.353146+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:09.353146+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:09.401606+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:09.636199+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:09.637121+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:09.640635+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:09.641086+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:09.642209+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:09.642284+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:10.176972+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:10.347799+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:11.661842+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:11.797997+00:00", "trade", 14.305, 10.0]
["2026-09-24T19:40:11.798668+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:11.799109+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:11.799134+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:11.799189+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:11.878317+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.018140+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.060842+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.061183+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.061433+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.061664+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.061960+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.062105+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.062140+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.062471+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.062944+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.062977+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.063072+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.063353+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.063503+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.063834+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.063874+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.063949+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.064310+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.066295+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.083837+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.084318+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.785867+00:00", "trade", 14.3023, 300.0]
["2026-09-24T19:40:12.787342+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.787427+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.787788+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:12.902704+00:00", "trade", 14.3014, 1.0]
["2026-09-24T19:40:13.090243+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:13.090328+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:13.206966+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:13.409749+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:13.547597+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:13.548033+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:13.553035+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:13.670585+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:13.670705+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:13.670705+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:13.671171+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:13.886439+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:14.849141+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:14.854814+00:00", "trade", 14.2764, 1.0]
["2026-09-24T19:40:14.865769+00:00", "trade", 14.2773, 7.0]
["2026-09-24T19:40:14.871128+00:00", "trade", 14.2882, 1.0]
["2026-09-24T19:40:14.995907+00:00", "trade", 14.308, 1.0]
["2026-09-24T19:40:15.182885+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:15.183321+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:15.184029+00:00", "trade", 14.3, 40.0]
["2026-09-24T19:40:15.184048+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:15.188762+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:15.189792+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:15.190807+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:15.201747+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:15.305001+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:40:19.949769+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:20.184908+00:00", "trade", 14.2631, 22.0]
["2026-09-24T19:40:20.186030+00:00", "trade", 14.305, 18.0]
["2026-09-24T19:40:20.192074+00:00", "trade", 14.2631, 18.0]
["2026-09-24T19:40:22.048704+00:00", "trade", 14.2684, 4.0]
["2026-09-24T19:40:24.684016+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:24.710428+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:25.262019+00:00", "trade", 14.305, 200.0]
["2026-09-24T19:40:25.592813+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:25.959387+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:25.959387+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:25.959823+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:26.017967+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:26.018428+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:26.481240+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:26.481260+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:26.496190+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:26.496662+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:27.475496+00:00", "trade", 14.305, 1.0]
["2026-09-24T19:40:29.052448+00:00", "trade", 14.2756, 100.0]
["2026-09-24T19:40:30.010442+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:30.187133+00:00", "trade", 14.286, 9.0]
["2026-09-24T19:40:30.408355+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:31.290124+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:31.290124+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:31.290284+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:31.670485+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:31.774116+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:31.991249+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:32.042205+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:32.043087+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:32.043593+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:32.045407+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:32.088981+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:32.144994+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:32.691977+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:33.721195+00:00", "trade", 14.2887, 2.0]
["2026-09-24T19:40:34.955671+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:35.176146+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:36.624685+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:37.016471+00:00", "trade", 14.305, 32.0]
["2026-09-24T19:40:37.017577+00:00", "trade", 14.305, 11.0]
["2026-09-24T19:40:37.017585+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:37.285664+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:37.285684+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:37.286230+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:37.287804+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:37.287829+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:37.628446+00:00", "trade", 14.2692, 100.0]
["2026-09-24T19:40:38.930243+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:38.930244+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.930245+00:00", "trade", 14.3, 44.0]
["2026-09-24T19:40:38.930249+00:00", "trade", 14.3, 3.0]
["2026-09-24T19:40:38.930249+00:00", "trade", 14.3, 53.0]
["2026-09-24T19:40:38.930317+00:00", "trade", 14.3, 47.0]
["2026-09-24T19:40:38.930320+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:38.930324+00:00", "trade", 14.3, 15.0]
["2026-09-24T19:40:38.930324+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.930327+00:00", "trade", 14.3, 53.0]
["2026-09-24T19:40:38.930327+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:38.930329+00:00", "trade", 14.3, 162.0]
["2026-09-24T19:40:38.930329+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:38.930332+00:00", "trade", 14.3, 150.0]
["2026-09-24T19:40:38.930369+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.930394+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.930420+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.930420+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.930627+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:38.930630+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:38.930630+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:38.930630+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:40:38.930645+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:38.930675+00:00", "trade", 14.3, 11.0]
["2026-09-24T19:40:38.930681+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:38.930684+00:00", "trade", 14.3, 110.0]
["2026-09-24T19:40:38.930690+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:38.930729+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:38.930729+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:40:38.930732+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:38.930735+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:40:38.930736+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:38.930739+00:00", "trade", 14.3, 132.0]
["2026-09-24T19:40:38.930739+00:00", "trade", 14.3, 33.0]
["2026-09-24T19:40:38.930741+00:00", "trade", 14.3, 267.0]
["2026-09-24T19:40:38.930745+00:00", "trade", 14.3, 132.0]
["2026-09-24T19:40:38.930747+00:00", "trade", 14.3, 33.0]
["2026-09-24T19:40:38.930765+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:38.930780+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:38.930801+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:40:38.930810+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:38.930886+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:38.930896+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:38.930906+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:38.930911+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:38.930911+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:38.930916+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:38.930916+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:38.930928+00:00", "trade", 14.3, 68.0]
["2026-09-24T19:40:38.930934+00:00", "trade", 14.3, 27.0]
["2026-09-24T19:40:38.930955+00:00", "trade", 14.3, 95.0]
["2026-09-24T19:40:38.930966+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:38.930979+00:00", "trade", 14.3, 54.0]
["2026-09-24T19:40:38.930979+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:38.930981+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:38.930981+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:38.930981+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:38.930985+00:00", "trade", 14.3, 57.0]
["2026-09-24T19:40:38.930986+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:38.930986+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:38.930988+00:00", "trade", 14.3, 39.0]
["2026-09-24T19:40:38.930988+00:00", "trade", 14.3, 93.0]
["2026-09-24T19:40:38.930991+00:00", "trade", 14.3, 180.0]
["2026-09-24T19:40:38.930991+00:00", "trade", 14.3, 66.0]
["2026-09-24T19:40:38.930991+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:38.930994+00:00", "trade", 14.3, 72.0]
["2026-09-24T19:40:38.930997+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:38.931021+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:38.931024+00:00", "trade", 14.3, 28.0]
["2026-09-24T19:40:38.931036+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:38.931131+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:38.931131+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.931166+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.931176+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.931183+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:40:38.931192+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.931220+00:00", "trade", 14.3, 90.0]
["2026-09-24T19:40:38.931246+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:38.931251+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:38.931297+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:38.931307+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:38.931327+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:38.931407+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:38.931432+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:38.931452+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:38.931497+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:38.931527+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.931562+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.931597+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.931604+00:00", "trade", 14.3, 76.0]
["2026-09-24T19:40:38.931677+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.931677+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.931683+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.931716+00:00", "trade", 14.3, 94.0]
["2026-09-24T19:40:38.931718+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.931768+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.931778+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.931788+00:00", "trade", 14.3, 26.0]
["2026-09-24T19:40:38.931793+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.931798+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.931878+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.931878+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.931902+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:38.931923+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.932003+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.932084+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.932139+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.932199+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.932199+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.932314+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.932474+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.932484+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.932925+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.934013+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.934804+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:38.934804+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:40:38.934810+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:40:38.934813+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:40:38.934816+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:38.934865+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.934873+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:38.934880+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.935211+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.935222+00:00", "trade", 14.31, 3.0]
["2026-09-24T19:40:38.935240+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:38.935301+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.935363+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:40:38.935367+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:38.935372+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:40:38.935372+00:00", "trade", 14.31, 164.0]
["2026-09-24T19:40:38.935392+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.935392+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.935396+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.935401+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.935401+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.935421+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.935431+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.935442+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.935446+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.935477+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.935492+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.935602+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.935766+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:40:38.935767+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.935807+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.935908+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.935923+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.935943+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.936003+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.936043+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.936314+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.936319+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.936344+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.936398+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:38.936444+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.936489+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.936744+00:00", "trade", 14.305, 126.0]
["2026-09-24T19:40:38.936747+00:00", "trade", 14.305, 74.0]
["2026-09-24T19:40:38.936755+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.936765+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:38.936771+00:00", "trade", 14.31, 51.0]
["2026-09-24T19:40:38.936771+00:00", "trade", 14.305, 49.0]
["2026-09-24T19:40:38.936890+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:38.936891+00:00", "trade", 14.31, 148.0]
["2026-09-24T19:40:38.936891+00:00", "trade", 14.305, 12.0]
["2026-09-24T19:40:38.936920+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:40:38.936921+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:38.936970+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:38.937005+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:40:38.937016+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:40:38.937025+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:40:38.937035+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:38.937035+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:38.937038+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:38.937040+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:38.937070+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:40:38.937120+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:40:38.937125+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:40:38.937276+00:00", "trade", 14.305, 26.0]
["2026-09-24T19:40:38.937285+00:00", "trade", 14.305, 74.0]
["2026-09-24T19:40:38.937361+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:40:38.937468+00:00", "trade", 14.31, 7.0]
["2026-09-24T19:40:38.937468+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:38.937481+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:38.937483+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:40:38.937531+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:38.937531+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:38.937642+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:40:38.937647+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:38.937727+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:38.937727+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:38.937757+00:00", "trade", 14.31, 14.0]
["2026-09-24T19:40:38.937807+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:38.937847+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:38.937887+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:38.937892+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:38.937892+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:38.937967+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:38.938128+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:38.938163+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:38.938163+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:38.938163+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:38.938208+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:38.938649+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:38.940322+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:38.941566+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:38.942157+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:39.046521+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:39.138430+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:39.352682+00:00", "trade", 14.315, 3.0]
["2026-09-24T19:40:39.547425+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:39.547429+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:39.547429+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:40:39.547447+00:00", "trade", 14.31, 133.0]
["2026-09-24T19:40:39.547462+00:00", "trade", 14.31, 186.0]
["2026-09-24T19:40:39.547669+00:00", "trade", 14.31, 134.0]
["2026-09-24T19:40:39.547672+00:00", "trade", 14.31, 72.0]
["2026-09-24T19:40:39.547699+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:39.547709+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:39.547718+00:00", "trade", 14.31, 79.0]
["2026-09-24T19:40:39.547718+00:00", "trade", 14.31, 71.0]
["2026-09-24T19:40:39.547718+00:00", "trade", 14.31, 39.0]
["2026-09-24T19:40:39.547724+00:00", "trade", 14.31, 2.0]
["2026-09-24T19:40:39.547724+00:00", "trade", 14.31, 27.0]
["2026-09-24T19:40:39.547726+00:00", "trade", 14.31, 121.0]
["2026-09-24T19:40:39.547825+00:00", "trade", 14.31, 79.0]
["2026-09-24T19:40:39.547961+00:00", "trade", 14.31, 2.0]
["2026-09-24T19:40:39.547970+00:00", "trade", 14.31, 27.0]
["2026-09-24T19:40:39.547970+00:00", "trade", 14.31, 71.0]
["2026-09-24T19:40:39.547975+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:39.547990+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:39.547995+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:39.548003+00:00", "trade", 14.31, 21.0]
["2026-09-24T19:40:39.548006+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:39.548009+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:40:39.548013+00:00", "trade", 14.31, 14.0]
["2026-09-24T19:40:39.548013+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:40:39.548013+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:39.548015+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:39.548027+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:39.548030+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:40:39.548033+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:39.548039+00:00", "trade", 14.31, 206.0]
["2026-09-24T19:40:39.548039+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:40:39.548081+00:00", "trade", 14.31, 72.0]
["2026-09-24T19:40:39.548086+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:40:39.548086+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:40:39.548087+00:00", "trade", 14.31, 39.0]
["2026-09-24T19:40:39.548087+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:40:39.548095+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:40:39.548140+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:40:39.548171+00:00", "trade", 14.31, 126.0]
["2026-09-24T19:40:39.548178+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:39.548180+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:40:39.548180+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:40:39.548184+00:00", "trade", 14.31, 34.0]
["2026-09-24T19:40:39.548184+00:00", "trade", 14.31, 127.0]
["2026-09-24T19:40:39.548200+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:39.548204+00:00", "trade", 14.31, 72.0]
["2026-09-24T19:40:39.548205+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:39.548237+00:00", "trade", 14.31, 58.0]
["2026-09-24T19:40:39.548246+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:40:39.548246+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:40:39.548249+00:00", "trade", 14.31, 62.0]
["2026-09-24T19:40:39.548250+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:40:39.548250+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:40:39.548256+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.548258+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:39.548258+00:00", "trade", 14.31, 111.0]
["2026-09-24T19:40:39.548258+00:00", "trade", 14.31, 121.0]
["2026-09-24T19:40:39.548263+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:40:39.548280+00:00", "trade", 14.31, 48.0]
["2026-09-24T19:40:39.548283+00:00", "trade", 14.31, 56.0]
["2026-09-24T19:40:39.548310+00:00", "trade", 14.31, 95.0]
["2026-09-24T19:40:39.548313+00:00", "trade", 14.31, 105.0]
["2026-09-24T19:40:39.548322+00:00", "trade", 14.31, 95.0]
["2026-09-24T19:40:39.548356+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.548361+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:39.548361+00:00", "trade", 14.31, 25.0]
["2026-09-24T19:40:39.548371+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.548385+00:00", "trade", 14.31, 28.0]
["2026-09-24T19:40:39.548394+00:00", "trade", 14.305, 224.0]
["2026-09-24T19:40:39.548396+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.548396+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.548446+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.548448+00:00", "trade", 14.31, 58.0]
["2026-09-24T19:40:39.548452+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:39.548452+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:40:39.548454+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:40:39.548457+00:00", "trade", 14.31, 58.0]
["2026-09-24T19:40:39.548511+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.548581+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.548591+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.548656+00:00", "trade", 14.31, 25.0]
["2026-09-24T19:40:39.548656+00:00", "trade", 14.31, 33.0]
["2026-09-24T19:40:39.548687+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.548702+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.548727+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.548742+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.548812+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.548847+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.548887+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.549047+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.549203+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.549233+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.549253+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.549448+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.549513+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.552205+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.552681+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.552806+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.555312+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.561988+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.565096+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.595733+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.595754+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.599738+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.656769+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.656844+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:39.659761+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:41.549445+00:00", "trade", 14.305, 2.0]
["2026-09-24T19:40:42.155653+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:42.156134+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:42.156495+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:42.156616+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:42.156651+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:42.156971+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:42.162479+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:42.170228+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:42.170255+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:40:42.170308+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:42.170417+00:00", "trade", 14.305, 58.0]
["2026-09-24T19:40:42.170496+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:40:42.171336+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:42.171616+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:42.171817+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:42.176448+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:42.181177+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:40:42.194225+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:43.188337+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:43.189349+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:43.485274+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:43.489995+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:43.496826+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:43.914486+00:00", "trade", 14.305, 10.0]
["2026-09-24T19:40:43.992171+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:43.992246+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:43.992782+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:43.992787+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:43.992787+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:43.992887+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:43.993288+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:43.993288+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:43.993313+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:43.993349+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:43.993724+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:43.993850+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:43.994281+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:44.005247+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:44.530537+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:44.530708+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:44.531224+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:44.531705+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:44.531745+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:44.549593+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:44.875935+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:45.033069+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:45.360744+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:45.433402+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:46.929434+00:00", "trade", 14.2978, 2.0]
["2026-09-24T19:40:47.453797+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:47.454284+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:47.454319+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:47.454760+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:47.454760+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:47.454845+00:00", "trade", 14.305, 300.0]
["2026-09-24T19:40:47.456639+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:47.721379+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:47.721660+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:47.722141+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:47.722141+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:47.722221+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:47.722261+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:47.722662+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:47.722662+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:47.722703+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:47.722703+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:47.722813+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:47.773077+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:47.773519+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:47.825527+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:47.826054+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:47.826414+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:47.826535+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:47.873792+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:48.042168+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:48.042725+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:48.042750+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:48.042845+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:48.043266+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:48.043401+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:48.061434+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:48.061935+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:48.062006+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:48.062396+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:48.062476+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:48.062492+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:51.107802+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:51.108283+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:51.635448+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:51.636130+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:52.028016+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:40:52.576885+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:52.577441+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:52.577962+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:52.578398+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:52.578920+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:52.578920+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:52.682752+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:52.792072+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:52.792087+00:00", "trade", 14.305, 252.0]
["2026-09-24T19:40:52.792578+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:52.792583+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:52.795981+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:53.378659+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:53.709010+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:54.793442+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:54.909759+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:55.156063+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:40:55.156537+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:55.157559+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:55.168079+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:55.518443+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:55.838665+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:56.025078+00:00", "trade", 14.302, 100.0]
["2026-09-24T19:40:56.029244+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:56.029304+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:56.029394+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:56.029876+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:56.031273+00:00", "trade", 14.3, 94.0]
["2026-09-24T19:40:56.031787+00:00", "trade", 14.3, 6.0]
["2026-09-24T19:40:56.051000+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:56.056798+00:00", "trade", 14.305, 1.0]
["2026-09-24T19:40:56.088454+00:00", "trade", 14.305, 1.0]
["2026-09-24T19:40:56.780381+00:00", "trade", 14.2952, 100.0]
["2026-09-24T19:40:56.780609+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:56.780612+00:00", "trade", 14.3, 1300.0]
["2026-09-24T19:40:56.780612+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:56.780613+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:56.780618+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:56.780618+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:56.780621+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:56.780943+00:00", "trade", 14.3, 22.0]
["2026-09-24T19:40:56.781159+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:40:56.781173+00:00", "trade", 14.3, 103.0]
["2026-09-24T19:40:56.781175+00:00", "trade", 14.3, 40.0]
["2026-09-24T19:40:56.781178+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:56.781181+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:40:56.781184+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:56.781189+00:00", "trade", 14.3, 110.0]
["2026-09-24T19:40:56.781220+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:40:56.781220+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:56.781223+00:00", "trade", 14.3, 103.0]
["2026-09-24T19:40:56.781229+00:00", "trade", 14.3, 150.0]
["2026-09-24T19:40:56.781240+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:56.781244+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:56.781298+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:40:56.781301+00:00", "trade", 14.3, 103.0]
["2026-09-24T19:40:56.781325+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:56.781415+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:56.781464+00:00", "trade", 14.3, 87.0]
["2026-09-24T19:40:56.781464+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:40:56.781470+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:56.781490+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:56.781493+00:00", "trade", 14.3, 133.0]
["2026-09-24T19:40:56.781523+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:56.781555+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:56.781806+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:56.781806+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:56.781846+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:56.781921+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:56.782102+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:56.782179+00:00", "trade", 14.3, 7.0]
["2026-09-24T19:40:56.782182+00:00", "trade", 14.3, 110.0]
["2026-09-24T19:40:56.782182+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.782182+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:40:56.782185+00:00", "trade", 14.3, 150.0]
["2026-09-24T19:40:56.782197+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.782197+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.782202+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.782202+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.782212+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.782277+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.782287+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.782307+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.782327+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.782478+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.782568+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.782738+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.782753+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.782768+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.782848+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.782919+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.783284+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.785229+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.786201+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.788873+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:56.797759+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:40:56.814188+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.940785+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.941215+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.959263+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:40:56.966070+00:00", "trade", 14.2999, 2000.0]
["2026-09-24T19:40:56.970469+00:00", "trade", 14.295, 126.0]
["2026-09-24T19:40:56.972048+00:00", "trade", 14.295, 252.0]
["2026-09-24T19:40:58.005209+00:00", "trade", 14.3042, 16.0]
["2026-09-24T19:40:58.005260+00:00", "trade", 14.3043, 3.0]
["2026-09-24T19:40:58.757770+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:00.010473+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:00.439705+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:00.440196+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:00.445479+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:00.489684+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:00.587482+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:00.587958+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:00.588444+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:00.973176+00:00", "trade", 14.29, 13.0]
["2026-09-24T19:41:00.973324+00:00", "trade", 14.295, 5.0]
["2026-09-24T19:41:00.973812+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:00.973812+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:01.004374+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:01.109154+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:01.109890+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:01.198557+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:01.299873+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:01.450802+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:01.530828+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:01.531584+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:01.985554+00:00", "trade", 14.2985, 2.0]
["2026-09-24T19:41:01.987976+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:01.988457+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:02.002661+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:03.384100+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:03.384551+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:04.760322+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:05.791647+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:05.792088+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:05.812983+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:05.965906+00:00", "trade", 14.2929, 100.0]
["2026-09-24T19:41:06.066123+00:00", "trade", 14.295, 400.0]
["2026-09-24T19:41:06.459417+00:00", "trade", 14.2781, 5.0]
["2026-09-24T19:41:06.468363+00:00", "trade", 14.295, 1.0]
["2026-09-24T19:41:06.874646+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:07.555070+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:41:07.555412+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:41:07.555415+00:00", "trade", 14.295, 205.0]
["2026-09-24T19:41:07.555473+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:41:07.555473+00:00", "trade", 14.3, 80.0]
["2026-09-24T19:41:07.555476+00:00", "trade", 14.295, 111.0]
["2026-09-24T19:41:07.555506+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:07.555647+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:07.555707+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:07.555713+00:00", "trade", 14.295, 132.0]
["2026-09-24T19:41:07.556088+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:07.556088+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:07.556544+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:07.557862+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:07.558699+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:07.558723+00:00", "trade", 14.3, 8.0]
["2026-09-24T19:41:07.559352+00:00", "trade", 14.295, 10.0]
["2026-09-24T19:41:07.559431+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:07.559867+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:07.763196+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:07.764173+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:07.834982+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:08.075079+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:08.382335+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:08.563602+00:00", "trade", 14.295, 47.0]
["2026-09-24T19:41:08.575640+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:08.611491+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:08.611967+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:08.952197+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:09.028694+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:09.864168+00:00", "trade", 14.295, 2000.0]
["2026-09-24T19:41:10.143187+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:10.143669+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:11.580700+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:11.781202+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:12.778271+00:00", "trade", 14.295, 10.0]
["2026-09-24T19:41:13.229109+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:13.229155+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:13.230092+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:13.416075+00:00", "trade", 14.3028, 100.0]
["2026-09-24T19:41:13.423737+00:00", "trade", 14.3028, 10.0]
["2026-09-24T19:41:13.426359+00:00", "trade", 14.3028, 3.0]
["2026-09-24T19:41:13.430061+00:00", "trade", 14.3028, 3.0]
["2026-09-24T19:41:13.432010+00:00", "trade", 14.3028, 2.0]
["2026-09-24T19:41:13.434443+00:00", "trade", 14.3028, 2.0]
["2026-09-24T19:41:13.436848+00:00", "trade", 14.3028, 2.0]
["2026-09-24T19:41:13.440830+00:00", "trade", 14.3028, 2.0]
["2026-09-24T19:41:13.442291+00:00", "trade", 14.3028, 2.0]
["2026-09-24T19:41:13.445091+00:00", "trade", 14.3028, 2.0]
["2026-09-24T19:41:13.447752+00:00", "trade", 14.3028, 1.0]
["2026-09-24T19:41:13.450314+00:00", "trade", 14.3028, 2.0]
["2026-09-24T19:41:13.453225+00:00", "trade", 14.3028, 10.0]
["2026-09-24T19:41:13.458725+00:00", "trade", 14.3028, 8.0]
["2026-09-24T19:41:14.305302+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:14.306259+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:14.717754+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:14.718235+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:14.719022+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:16.865260+00:00", "trade", 14.29, 13.0]
["2026-09-24T19:41:17.266117+00:00", "trade", 14.2917, 100.0]
["2026-09-24T19:41:17.267184+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:17.636929+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:17.637320+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:17.641826+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:17.700826+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:18.187072+00:00", "trade", 14.2804, 21.0]
["2026-09-24T19:41:18.690768+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:19.312789+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:19.312834+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:19.312869+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:19.317630+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:19.317726+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:19.685888+00:00", "trade", 14.295, 1.0]
["2026-09-24T19:41:20.635703+00:00", "trade", 14.3028, 20.0]
["2026-09-24T19:41:20.641684+00:00", "trade", 14.3028, 1.0]
["2026-09-24T19:41:20.926549+00:00", "trade", 14.295, 14.0]
["2026-09-24T19:41:22.056712+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:22.060300+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:22.180712+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:22.905853+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:24.430243+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:24.430293+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:25.980674+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:26.709930+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:26.779988+00:00", "trade", 14.295, 7.0]
["2026-09-24T19:41:26.856984+00:00", "trade", 14.2914, 221.0]
["2026-09-24T19:41:26.858283+00:00", "trade", 14.29, 80.0]
["2026-09-24T19:41:26.858299+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:26.858343+00:00", "trade", 14.29, 34.0]
["2026-09-24T19:41:26.858895+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:26.858980+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:26.859020+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:26.865389+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:41:26.868443+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:26.868447+00:00", "trade", 14.29, 34.0]
["2026-09-24T19:41:26.868453+00:00", "trade", 14.29, 14.0]
["2026-09-24T19:41:26.868538+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:26.868540+00:00", "trade", 14.29, 66.0]
["2026-09-24T19:41:26.868540+00:00", "trade", 14.29, 1100.0]
["2026-09-24T19:41:26.868543+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:41:26.868712+00:00", "trade", 14.29, 48.0]
["2026-09-24T19:41:26.868737+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:41:26.868739+00:00", "trade", 14.29, 52.0]
["2026-09-24T19:41:26.868764+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:26.868899+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:41:26.869024+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:41:26.869048+00:00", "trade", 14.29, 48.0]
["2026-09-24T19:41:26.869049+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.869089+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.869089+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.869180+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.869185+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.869280+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.869289+00:00", "trade", 14.29, 52.0]
["2026-09-24T19:41:26.869305+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.869475+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.869495+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.869505+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.869581+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.869584+00:00", "trade", 14.3, 4.0]
["2026-09-24T19:41:26.869811+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.869811+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.869861+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.869901+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.870027+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.870052+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.870057+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.870102+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.870222+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.870262+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.870262+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.870303+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.870463+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.870924+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.873214+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.873740+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.873740+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.874247+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.874247+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.875545+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.883188+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:26.883654+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:27.020144+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:27.020675+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:27.021597+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:27.041720+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:27.080047+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:27.088056+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:27.088076+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:27.274455+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:27.277517+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:27.501455+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:27.671044+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:27.671445+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:28.094748+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:28.095224+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:28.112790+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:28.406612+00:00", "trade", 14.3019, 2.0]
["2026-09-24T19:41:28.814702+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:28.815378+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:28.982357+00:00", "trade", 14.285, 9.0]
["2026-09-24T19:41:29.737488+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:41:29.737497+00:00", "trade", 14.29, 13.0]
["2026-09-24T19:41:29.737497+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:41:29.737569+00:00", "trade", 14.29, 8.0]
["2026-09-24T19:41:29.737581+00:00", "trade", 14.29, 5.0]
["2026-09-24T19:41:29.737584+00:00", "trade", 14.29, 14.0]
["2026-09-24T19:41:29.737634+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:29.737659+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:29.737739+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:29.737782+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:41:29.737829+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:29.737869+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:41:29.738065+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:41:29.738070+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:41:29.738107+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:41:29.738158+00:00", "trade", 14.29, 300.0]
["2026-09-24T19:41:29.738158+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:41:29.738161+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:41:29.738235+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.738281+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.738341+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.738341+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.738346+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.738356+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.738426+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.738476+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.738480+00:00", "trade", 14.29, 8.0]
["2026-09-24T19:41:29.738481+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.738516+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.738516+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.738541+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.738757+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.738797+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.738837+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.738837+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.738877+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.738997+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.739117+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.739238+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.739278+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.740355+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.753111+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.868480+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.870064+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:29.925536+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:30.003442+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:30.010494+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:31.578757+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:31.579229+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:31.583509+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:31.583509+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:32.179232+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:32.179272+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:32.348325+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:32.438274+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:32.438785+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:32.448919+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:32.745514+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:41:32.745514+00:00", "trade", 14.295, 9.0]
["2026-09-24T19:41:32.746212+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:32.787373+00:00", "trade", 14.2904, 300.0]
["2026-09-24T19:41:33.206999+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:33.428728+00:00", "trade", 14.3013, 6.0]
["2026-09-24T19:41:33.618258+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:33.618739+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:33.890747+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:34.273829+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:34.513705+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:34.780916+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:34.793561+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:35.012272+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:35.488365+00:00", "trade", 14.2983, 2.0]
["2026-09-24T19:41:35.646397+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:35.646838+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:36.056132+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:36.056719+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:36.057009+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:36.059290+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:36.128274+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:36.369712+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:41:36.369834+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:36.370310+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:36.370390+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:36.370872+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:36.377416+00:00", "trade", 14.295, 350.0]
["2026-09-24T19:41:36.769120+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:36.847141+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:41:36.847141+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:36.847622+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:36.847622+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:36.847707+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:37.190489+00:00", "trade", 14.2865, 100.0]
["2026-09-24T19:41:37.191861+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:38.094047+00:00", "trade", 14.295, 8.0]
["2026-09-24T19:41:38.464586+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:38.465233+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:39.157777+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:39.167259+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:39.187187+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:39.188109+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:39.670199+00:00", "trade", 14.3, 5.0]
["2026-09-24T19:41:39.670217+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:41:39.670508+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:39.670512+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:41:39.670643+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:41:39.670686+00:00", "trade", 14.3, 9.0]
["2026-09-24T19:41:39.670688+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.670690+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:41:39.670763+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.670783+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.670798+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.670803+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.671029+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:41:39.671149+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.671219+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.671264+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.671380+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.671385+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.671465+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.671504+00:00", "trade", 14.305, 14.0]
["2026-09-24T19:41:39.671545+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.671625+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.671665+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.671721+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.671746+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.671826+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.672603+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.673029+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.673344+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.675910+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.701296+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.701321+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.701637+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:39.702078+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:39.702078+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:39.702078+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:39.702153+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.702208+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.702233+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.702594+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.702594+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.702674+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.702714+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.702759+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.702795+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.703837+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.725233+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.725769+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.725769+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.726230+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.734430+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.763855+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.764171+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:39.764577+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:39.764602+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:39.764602+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:39.764652+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.764802+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.765138+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.765138+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.765213+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.765348+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.765409+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.766657+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.798026+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:39.798467+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:39.798467+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:39.798507+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:39.798548+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:39.798988+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.799129+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.799154+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.799941+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.800226+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.915426+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:39.915857+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:39.915862+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:39.915862+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:39.915862+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:39.915907+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.916057+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.916082+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.916629+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.916664+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.917706+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.943593+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:39.944074+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:39.944074+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:39.944074+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:39.944154+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:39.944716+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.945152+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.945197+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.945593+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.945673+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.945753+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.945753+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:39.996293+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:41.943204+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:41.943645+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:41.943685+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:41.943685+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:41.943765+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:41.944241+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:41.944286+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:41.944286+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:41.945845+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:41.998225+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:41.998530+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:41.998555+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:41.999172+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:41.999342+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:42.046199+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:42.046640+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:42.046640+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:41:42.047116+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:42.047637+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:42.137907+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:42.138308+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:42.144628+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:42.238422+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:42.238898+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:42.238973+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:42.238973+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:42.239489+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:42.239860+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:42.242621+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:42.243143+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:42.545548+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:42.549398+00:00", "trade", 14.305, 1.0]
["2026-09-24T19:41:43.852340+00:00", "trade", 14.3099, 2.0]
["2026-09-24T19:41:43.852379+00:00", "trade", 14.305, 33.0]
["2026-09-24T19:41:43.853786+00:00", "trade", 14.305, 5.0]
["2026-09-24T19:41:45.521572+00:00", "trade", 14.305, 400.0]
["2026-09-24T19:41:45.522092+00:00", "trade", 14.305, 400.0]
["2026-09-24T19:41:46.086338+00:00", "trade", 14.305, 154.0]
["2026-09-24T19:41:46.086338+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:41:46.086488+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:41:46.086828+00:00", "trade", 14.305, 200.0]
["2026-09-24T19:41:46.088768+00:00", "trade", 14.31, 400.0]
["2026-09-24T19:41:46.091730+00:00", "trade", 14.3078, 2500.0]
["2026-09-24T19:41:46.091802+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:41:46.091811+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:41:46.092226+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:41:46.092235+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:41:46.092310+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:41:46.092313+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:41:46.092332+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:46.092332+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:46.092337+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:46.092342+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:46.092432+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:46.092753+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:46.092773+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:46.092778+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:41:46.092848+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:41:46.092872+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:41:46.092875+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:41:46.092878+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:41:46.092911+00:00", "trade", 14.31, 80.0]
["2026-09-24T19:41:46.092915+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:41:46.092954+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093034+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093062+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:41:46.093083+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:41:46.093084+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093119+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093119+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093154+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093155+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:41:46.093158+00:00", "trade", 14.31, 61.0]
["2026-09-24T19:41:46.093165+00:00", "trade", 14.31, 39.0]
["2026-09-24T19:41:46.093165+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:41:46.093165+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:41:46.093189+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093219+00:00", "trade", 14.31, 61.0]
["2026-09-24T19:41:46.093344+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:41:46.093381+00:00", "trade", 14.31, 11.0]
["2026-09-24T19:41:46.093384+00:00", "trade", 14.31, 3.0]
["2026-09-24T19:41:46.093390+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093417+00:00", "trade", 14.31, 78.0]
["2026-09-24T19:41:46.093417+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:41:46.093435+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093440+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093445+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093445+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093450+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093500+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093550+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093550+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093605+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093696+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:41:46.093700+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093725+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093729+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:41:46.093746+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093746+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093826+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:41:46.093826+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093826+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093829+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:41:46.093829+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:41:46.093832+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:41:46.093835+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:41:46.093871+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093936+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.093991+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.094031+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.094031+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.094031+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.094101+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.094478+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:41:46.095410+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:41:46.097281+00:00", "trade", 14.3178, 1.0]
["2026-09-24T19:41:46.098111+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.100346+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.103353+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.194736+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.211872+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.211912+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.753332+00:00", "trade", 14.31, 78.0]
["2026-09-24T19:41:46.753456+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.753867+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.753927+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.753927+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.753942+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:46.754007+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:47.101064+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:48.546516+00:00", "trade", 14.3133, 3.0]
["2026-09-24T19:41:48.566550+00:00", "trade", 14.3133, 1.0]
["2026-09-24T19:41:48.824567+00:00", "trade", 14.284, 400.0]
["2026-09-24T19:41:49.558816+00:00", "trade", 14.3133, 1.0]
["2026-09-24T19:41:50.472160+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:52.803659+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:41:52.856212+00:00", "trade", 14.3004, 24.0]
["2026-09-24T19:41:52.862452+00:00", "trade", 14.3004, 3.0]
["2026-09-24T19:41:52.864539+00:00", "trade", 14.3004, 3.0]
["2026-09-24T19:41:53.155665+00:00", "trade", 14.3103, 10.0]
["2026-09-24T19:41:53.796951+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:53.799532+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:53.803165+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:53.827178+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:54.023693+00:00", "trade", 14.31, 4.0]
["2026-09-24T19:41:54.023693+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:41:54.023695+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:41:54.023901+00:00", "trade", 14.31, 8.0]
["2026-09-24T19:41:54.023925+00:00", "trade", 14.31, 110.0]
["2026-09-24T19:41:54.023926+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:54.023934+00:00", "trade", 14.31, 80.0]
["2026-09-24T19:41:54.023976+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:54.023996+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:54.024006+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:54.024011+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:54.024267+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:54.024267+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:54.024272+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:54.024272+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:54.024277+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:54.024287+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:54.024292+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:54.024342+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:54.024608+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:54.025314+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:54.028968+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:54.101275+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:54.132199+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:54.149289+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:54.807046+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:54.808103+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:54.808163+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:41:54.808192+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:41:54.808192+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:41:54.808198+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:41:54.808201+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:41:54.808229+00:00", "trade", 14.3, 7.0]
["2026-09-24T19:41:54.808232+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:41:54.808235+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:41:54.808235+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:41:54.808240+00:00", "trade", 14.3, 4.0]
["2026-09-24T19:41:54.808267+00:00", "trade", 14.3, 106.0]
["2026-09-24T19:41:54.808299+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:41:54.808309+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:41:54.808364+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:41:54.808704+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:41:54.808715+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:41:54.808719+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:41:54.808737+00:00", "trade", 14.3, 176.0]
["2026-09-24T19:41:54.808740+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:41:54.808740+00:00", "trade", 14.3, 300.0]
["2026-09-24T19:41:54.808740+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:41:54.808820+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.808866+00:00", "trade", 14.3, 61.0]
["2026-09-24T19:41:54.808866+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:41:54.809015+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.809073+00:00", "trade", 14.3, 92.0]
["2026-09-24T19:41:54.809105+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.809140+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.809266+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.809296+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.809341+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.809346+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.809466+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.809542+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.809587+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.809627+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.809627+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.809707+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.809707+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.809897+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.810744+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.811467+00:00", "trade", 14.295, 6.0]
["2026-09-24T19:41:54.814508+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.814989+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.815466+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.815826+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.816348+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.816348+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.816668+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.819841+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.847477+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.847998+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.848038+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.848439+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.848439+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.848479+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.848514+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.848559+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.848915+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.881127+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.881608+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.881653+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.881768+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.882009+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:41:54.882054+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:41:54.882450+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:41:54.882490+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:41:54.882530+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.882565+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.882610+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.882646+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.883046+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.885252+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.885688+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.912577+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.913379+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.913860+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.914341+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.914341+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:54.915018+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:55.080807+00:00", "trade", 14.295, 126.0]
["2026-09-24T19:41:55.080807+00:00", "trade", 14.295, 400.0]
["2026-09-24T19:41:55.081540+00:00", "trade", 14.295, 252.0]
["2026-09-24T19:41:55.081540+00:00", "trade", 14.295, 262.0]
["2026-09-24T19:41:55.081755+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:55.081925+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:55.082236+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:55.082251+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:55.082276+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:55.082597+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:55.082672+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:55.255107+00:00", "trade", 14.2917, 75.0]
["2026-09-24T19:41:55.296105+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:55.296341+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:55.901136+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:55.902023+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:55.966559+00:00", "trade", 14.2992, 31.0]
["2026-09-24T19:41:56.012576+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:56.033385+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:56.033821+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:56.074674+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:56.095764+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:56.406663+00:00", "trade", 14.3012, 2.0]
["2026-09-24T19:41:56.411270+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:56.908574+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:57.708769+00:00", "trade", 14.295, 22.0]
["2026-09-24T19:41:58.006418+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:41:58.020906+00:00", "trade", 14.29, 40.0]
["2026-09-24T19:41:59.662907+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:41:59.710632+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:42:00.010519+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:01.346668+00:00", "trade", 14.3003, 2.0]
["2026-09-24T19:42:01.475080+00:00", "trade", 14.3, 52.0]
["2026-09-24T19:42:02.736256+00:00", "trade", 14.302, 200.0]
["2026-09-24T19:42:03.437501+00:00", "trade", 14.295, 13.0]
["2026-09-24T19:42:03.459616+00:00", "trade", 14.295, 1.0]
["2026-09-24T19:42:03.502480+00:00", "trade", 14.295, 4.0]
["2026-09-24T19:42:03.504859+00:00", "trade", 14.295, 1.0]
["2026-09-24T19:42:03.534730+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:03.535251+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:04.123707+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:05.283149+00:00", "trade", 14.2852, 24.0]
["2026-09-24T19:42:05.284249+00:00", "trade", 14.295, 10.0]
["2026-09-24T19:42:05.284340+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:05.287428+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:05.291866+00:00", "trade", 14.2852, 161.0]
["2026-09-24T19:42:05.342088+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:05.469011+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:05.490817+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:05.606974+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:05.772463+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:05.773249+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:05.773550+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:05.781850+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:42:05.781913+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:42:05.782103+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:42:05.782430+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:42:05.782710+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:42:05.786115+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:05.787930+00:00", "trade", 14.295, 84.0]
["2026-09-24T19:42:05.788354+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:42:05.789829+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:05.824558+00:00", "trade", 14.295, 73.0]
["2026-09-24T19:42:05.830061+00:00", "trade", 14.295, 600.0]
["2026-09-24T19:42:05.879232+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:05.879342+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:05.879823+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:06.755667+00:00", "trade", 14.2997, 5.0]
["2026-09-24T19:42:09.039596+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:09.040428+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:09.040568+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:09.456905+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:09.776340+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:09.776385+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:09.776385+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:09.776450+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:09.776982+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:09.777092+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:09.777287+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:09.786630+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:09.786815+00:00", "trade", 14.295, 400.0]
["2026-09-24T19:42:09.787251+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:09.787263+00:00", "trade", 14.295, 400.0]
["2026-09-24T19:42:09.789630+00:00", "trade", 14.295, 92.0]
["2026-09-24T19:42:09.789669+00:00", "trade", 14.3, 61.0]
["2026-09-24T19:42:09.789673+00:00", "trade", 14.3, 20.0]
["2026-09-24T19:42:09.789675+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:42:09.789679+00:00", "trade", 14.295, 8.0]
["2026-09-24T19:42:09.789679+00:00", "trade", 14.3, 220.0]
["2026-09-24T19:42:09.789681+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:42:09.789681+00:00", "trade", 14.3, 133.0]
["2026-09-24T19:42:09.789684+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:42:09.789684+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:42:09.789723+00:00", "trade", 14.3, 25.0]
["2026-09-24T19:42:09.789735+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:42:09.789777+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:09.789782+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:09.789837+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:09.789864+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:42:09.789871+00:00", "trade", 14.3, 9.0]
["2026-09-24T19:42:09.789873+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:42:09.789876+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:42:09.789880+00:00", "trade", 14.3, 156.0]
["2026-09-24T19:42:09.789898+00:00", "trade", 14.3, 20.0]
["2026-09-24T19:42:09.789903+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:42:09.790038+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:42:09.790043+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:42:09.790078+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:42:09.790118+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:42:09.790173+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:42:09.790174+00:00", "trade", 14.3, 92.0]
["2026-09-24T19:42:09.790188+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.790193+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.790248+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.790253+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.790318+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.790333+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.790414+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.790424+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.790499+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.790535+00:00", "trade", 14.3, 8.0]
["2026-09-24T19:42:09.790574+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.790614+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.790654+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.790765+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.790765+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.790769+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.790774+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.790926+00:00", "trade", 14.305, 409.0]
["2026-09-24T19:42:09.790930+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.790975+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.790975+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.791015+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.791015+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.791015+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.791091+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.791091+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.791135+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.791256+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.791256+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.791491+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.791571+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.793827+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.795195+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.796561+00:00", "trade", 14.305, 200.0]
["2026-09-24T19:42:09.796643+00:00", "trade", 14.305, 200.0]
["2026-09-24T19:42:09.796674+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.796724+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.797202+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:42:09.797208+00:00", "trade", 14.31, 139.0]
["2026-09-24T19:42:09.797208+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:42:09.797208+00:00", "trade", 14.31, 120.0]
["2026-09-24T19:42:09.797208+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:42:09.797211+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:42:09.797256+00:00", "trade", 14.31, 25.0]
["2026-09-24T19:42:09.797274+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:42:09.797275+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:42:09.797280+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:42:09.797280+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:42:09.797283+00:00", "trade", 14.31, 8.0]
["2026-09-24T19:42:09.797286+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:42:09.797315+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:42:09.797325+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:42:09.797586+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:42:09.797611+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:42:09.797656+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:42:09.797696+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.797751+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.797801+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.797816+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.797846+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.797846+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.797846+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.797896+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.797937+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.797977+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.797977+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.797977+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.798017+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.798097+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.798137+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.798177+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.798257+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.798257+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.798373+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.798458+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.798533+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.798533+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.798538+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.801099+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.805921+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.805946+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.805986+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.806256+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.806412+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.806557+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.817545+00:00", "trade", 14.315, 252.0]
["2026-09-24T19:42:09.817753+00:00", "trade", 14.315, 252.0]
["2026-09-24T19:42:09.817756+00:00", "trade", 14.315, 38.0]
["2026-09-24T19:42:09.821823+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.822182+00:00", "trade", 14.315, 126.0]
["2026-09-24T19:42:09.829667+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.829692+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.830308+00:00", "trade", 14.315, 400.0]
["2026-09-24T19:42:09.831535+00:00", "trade", 14.315, 1800.0]
["2026-09-24T19:42:09.836163+00:00", "trade", 14.32, 20.0]
["2026-09-24T19:42:09.836166+00:00", "trade", 14.32, 300.0]
["2026-09-24T19:42:09.836169+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:42:09.836428+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:42:09.836483+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:42:09.836493+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:42:09.836554+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:42:09.836568+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:42:09.836734+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:42:09.836749+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:42:09.836754+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:42:09.836789+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.836822+00:00", "trade", 14.33, 126.0]
["2026-09-24T19:42:09.836822+00:00", "trade", 14.33, 300.0]
["2026-09-24T19:42:09.836839+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.836844+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.836844+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.836844+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.836859+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.836879+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.836879+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.836885+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.836887+00:00", "trade", 14.33, 20.0]
["2026-09-24T19:42:09.836894+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.837004+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.837004+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.837062+00:00", "trade", 14.315, 1800.0]
["2026-09-24T19:42:09.837105+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.837105+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.837145+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.837150+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.837155+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.837230+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.837390+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.837591+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.837591+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.837591+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.837791+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.837867+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.838107+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.838227+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.838520+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:42:09.838709+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.839389+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:42:09.839389+00:00", "trade", 14.33, 400.0]
["2026-09-24T19:42:09.839390+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.839405+00:00", "trade", 14.33, 3.0]
["2026-09-24T19:42:09.839405+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:42:09.839407+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:09.839435+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.839450+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.839470+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.839736+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.839967+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.839977+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.839997+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.840097+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.840393+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.840428+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.840473+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.840473+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.840473+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.840593+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.840593+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.840628+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.840788+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.840829+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.842733+00:00", "trade", 14.33, 252.0]
["2026-09-24T19:42:09.843510+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.844420+00:00", "trade", 14.335, 252.0]
["2026-09-24T19:42:09.844472+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.844577+00:00", "trade", 14.335, 252.0]
["2026-09-24T19:42:09.846933+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.846946+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:42:09.846953+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:09.846955+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:09.846963+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.846968+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:09.847034+00:00", "trade", 14.33, 285.0]
["2026-09-24T19:42:09.847034+00:00", "trade", 14.33, 11.0]
["2026-09-24T19:42:09.847038+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.847044+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.847048+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.847073+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.847119+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.847205+00:00", "trade", 14.33, 294.0]
["2026-09-24T19:42:09.847208+00:00", "trade", 14.33, 91.0]
["2026-09-24T19:42:09.847214+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.847224+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.847224+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.847229+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.847229+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.847229+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.847239+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.847239+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.847264+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.847414+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:42:09.847424+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:42:09.847515+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:42:09.847515+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:42:09.847516+00:00", "trade", 14.33, 89.0]
["2026-09-24T19:42:09.847516+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:42:09.847518+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:09.847521+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:09.847550+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.847660+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.847675+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.847956+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.847996+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.847996+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.848031+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.848071+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.848231+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.848231+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.848311+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.848457+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.848472+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.848477+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.848507+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.848632+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.849885+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.850031+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:09.868205+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:42:09.868207+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:42:09.868213+00:00", "trade", 14.33, 139.0]
["2026-09-24T19:42:09.868213+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:09.868213+00:00", "trade", 14.33, 122.0]
["2026-09-24T19:42:09.868216+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:42:09.868265+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:09.868273+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:09.868299+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:42:09.868344+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:42:09.868379+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:42:09.868384+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:42:09.868409+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:42:09.868449+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:42:09.868465+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:42:09.868466+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:09.868466+00:00", "trade", 14.33, 70.0]
["2026-09-24T19:42:09.868469+00:00", "trade", 14.33, 91.0]
["2026-09-24T19:42:09.868472+00:00", "trade", 14.33, 195.0]
["2026-09-24T19:42:09.868475+00:00", "trade", 14.33, 24.0]
["2026-09-24T19:42:09.868475+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:09.868580+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:42:09.868580+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:42:09.868615+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:42:09.868635+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:42:09.868697+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:42:09.868697+00:00", "trade", 14.34, 140.0]
["2026-09-24T19:42:09.868700+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:42:09.868715+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:42:09.868715+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:42:09.868720+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.868720+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.868725+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.868730+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.868735+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.868750+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.868755+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.868795+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.868880+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.868880+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.868920+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.868941+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.868941+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.868961+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.868961+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.868966+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.869041+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.869076+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.869081+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.869081+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.869201+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.869241+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.869241+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.869241+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.869246+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.869437+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.869477+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.869517+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.869522+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:09.869537+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:42:09.869607+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:42:09.869632+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:42:09.869637+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:42:09.869642+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:42:09.869642+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:09.869722+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:09.869798+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:09.869943+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:09.870199+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:09.870204+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:09.870910+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:09.872800+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:09.935778+00:00", "trade", 14.3499, 2000.0]
["2026-09-24T19:42:09.936485+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:42:09.937063+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:09.937103+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:09.937143+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:09.937143+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:09.939218+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:42:09.939230+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:42:09.939233+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:42:09.939233+00:00", "trade", 14.35, 80.0]
["2026-09-24T19:42:09.939236+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:42:09.939469+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:42:09.939471+00:00", "trade", 14.35, 128.0]
["2026-09-24T19:42:09.939474+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:42:09.939479+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:42:09.939554+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:42:09.939588+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:42:09.939604+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:42:09.939864+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:42:09.940105+00:00", "trade", 14.35, 80.0]
["2026-09-24T19:42:09.940138+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:42:09.940185+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:09.940185+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:09.940261+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:09.940305+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:09.940330+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:09.940386+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:09.940386+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:09.940491+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:09.940541+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:09.940621+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:09.940661+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:09.940661+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:09.940782+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:09.940782+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:09.940822+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:09.940822+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:09.940887+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:09.941062+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:09.941062+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:09.941102+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:09.941303+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:10.040654+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:10.040694+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:10.040959+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:42:10.177057+00:00", "trade", 14.345, 55.0]
["2026-09-24T19:42:10.210589+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:10.210784+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:10.446415+00:00", "trade", 14.355, 200.0]
["2026-09-24T19:42:10.447388+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:10.447789+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:10.476236+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:10.521970+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:10.522852+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:10.523334+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:10.636368+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:10.964945+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:10.965997+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:11.015571+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:11.278015+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:11.278457+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:11.420424+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:11.420901+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:11.519435+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:42:11.521295+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:11.521295+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:42:11.521297+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:42:11.521300+00:00", "trade", 14.35, 70.0]
["2026-09-24T19:42:11.521300+00:00", "trade", 14.35, 1600.0]
["2026-09-24T19:42:11.521303+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:42:11.521324+00:00", "trade", 14.35, 13.0]
["2026-09-24T19:42:11.521339+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:42:11.521360+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:42:11.521455+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:42:11.521485+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:42:11.521529+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:42:11.521531+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:42:11.521535+00:00", "trade", 14.35, 148.0]
["2026-09-24T19:42:11.521535+00:00", "trade", 14.35, 40.0]
["2026-09-24T19:42:11.521552+00:00", "trade", 14.35, 500.0]
["2026-09-24T19:42:11.521580+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:42:11.521821+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:42:11.521844+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:42:11.521898+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:42:11.521901+00:00", "trade", 14.35, 284.0]
["2026-09-24T19:42:11.521901+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:42:11.521904+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:42:11.521904+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:42:11.521937+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:42:11.521940+00:00", "trade", 14.35, 301.0]
["2026-09-24T19:42:11.522016+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.522112+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.522297+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.522377+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.522417+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.522457+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.522462+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.522462+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.522462+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.522497+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.522578+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.522618+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.522623+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.522653+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.522658+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.522698+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.522738+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.522738+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.522743+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.522858+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.523019+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.523099+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.523139+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.523254+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.523775+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.524743+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.525184+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.532381+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.548018+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.548018+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.575353+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:11.598674+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.058950+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.120125+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.121093+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.121328+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.121854+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.122290+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.127092+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.223727+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.274944+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.275465+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.275901+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.284381+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.375293+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.375729+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.375729+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.375884+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.376360+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.376416+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.376416+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.376616+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.377112+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.377112+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.377563+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.410226+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.410266+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.410306+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.410507+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.410983+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.411023+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.411424+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.416466+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.445911+00:00", "trade", 14.3483, 5.0]
["2026-09-24T19:42:12.513056+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.513221+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.513733+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.513733+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.513737+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.514098+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.514620+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.514620+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.514700+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.515181+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.515261+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.515542+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.516419+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.516940+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.517381+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.565396+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.565837+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.621614+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.698517+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.698678+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.698763+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.698883+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.698893+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.699430+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.699430+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.699480+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.699961+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.699961+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.705123+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:12.719442+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:13.905631+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:13.907230+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:13.918156+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.112940+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.113085+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.113105+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.113146+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.113170+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.113446+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.113857+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.113897+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.127946+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.127946+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.221293+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.222175+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.278554+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.279116+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.317302+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.883815+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.883865+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.884432+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.884517+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.884542+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.885229+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.885459+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.885910+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.885941+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.888632+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:14.954649+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:15.302382+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:15.302417+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:15.302908+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:15.303364+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:15.303525+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:15.303765+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:15.304206+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:15.304246+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:15.306326+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:15.613147+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:15.616705+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:15.654871+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:16.230908+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:16.306813+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:16.524522+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:17.029845+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:17.260013+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:17.260639+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:17.314898+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:17.487570+00:00", "trade", 14.3163, 1.0]
["2026-09-24T19:42:18.097236+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:18.097486+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:18.097632+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:18.281294+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:18.288922+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:19.578673+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:19.579309+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:19.580036+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:19.799330+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:42:19.799334+00:00", "trade", 14.34, 300.0]
["2026-09-24T19:42:19.799337+00:00", "trade", 14.34, 32.0]
["2026-09-24T19:42:19.799346+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:42:19.799346+00:00", "trade", 14.34, 140.0]
["2026-09-24T19:42:19.799348+00:00", "trade", 14.34, 138.0]
["2026-09-24T19:42:19.799385+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:42:19.799388+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:42:19.799388+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:42:19.799454+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:19.799474+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:19.799479+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:19.799539+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:19.799539+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:19.799581+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:42:19.799581+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:42:19.799583+00:00", "trade", 14.34, 162.0]
["2026-09-24T19:42:19.799604+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:19.799609+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:19.799609+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:19.799679+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:42:19.799679+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:42:19.799699+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:42:19.799714+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:42:19.799719+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:42:19.799719+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:42:19.799759+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:42:19.799944+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:42:19.800065+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.800095+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.800190+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.800226+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.800306+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.800346+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.800346+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.800426+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.800581+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.800597+00:00", "trade", 14.335, 3.0]
["2026-09-24T19:42:19.800667+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.800707+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.800747+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.800747+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.800987+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.801148+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.801188+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.801307+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:19.801308+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.801308+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.801310+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:19.801310+00:00", "trade", 14.33, 1300.0]
["2026-09-24T19:42:19.801316+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:19.801319+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:19.801322+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:19.801322+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:19.801324+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:19.801324+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:19.801324+00:00", "trade", 14.33, 82.0]
["2026-09-24T19:42:19.801328+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:19.801574+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.801574+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.801579+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.801579+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.801749+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.801859+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.801860+00:00", "trade", 14.33, 285.0]
["2026-09-24T19:42:19.801860+00:00", "trade", 14.33, 99.0]
["2026-09-24T19:42:19.801869+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.801869+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.801884+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:19.801940+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:42:19.801990+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:42:19.801990+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:42:19.801990+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:42:19.802045+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:42:19.802065+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:19.802185+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:19.802230+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:19.802305+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:19.802310+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:19.802546+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:19.802627+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:19.802627+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:19.802666+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:19.802747+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:19.802787+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:19.802792+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:19.803027+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:19.803268+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:19.804190+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:19.805869+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:19.806109+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:19.806350+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:19.806350+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:19.806786+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:19.806996+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:42:19.808029+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:19.810316+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:42:19.810966+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:19.815186+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:20.376252+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:20.376883+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:20.377535+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:20.379455+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:20.465685+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:21.148042+00:00", "trade", 14.3129, 2.0]
["2026-09-24T19:42:21.318761+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:21.355530+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:42:21.420227+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:21.441784+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:21.442340+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:21.583927+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:21.584368+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:21.660870+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:21.855454+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:21.932081+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:21.936517+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:21.936953+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:21.943564+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:22.047141+00:00", "trade", 14.3182, 1.0]
["2026-09-24T19:42:23.723221+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:23.724303+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:24.089583+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:24.194057+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:24.588241+00:00", "trade", 14.3182, 100.0]
["2026-09-24T19:42:24.593672+00:00", "trade", 14.3182, 3.0]
["2026-09-24T19:42:24.596592+00:00", "trade", 14.3182, 1.0]
["2026-09-24T19:42:24.599244+00:00", "trade", 14.3182, 1.0]
["2026-09-24T19:42:24.602107+00:00", "trade", 14.3182, 1.0]
["2026-09-24T19:42:24.685481+00:00", "trade", 14.3129, 2.0]
["2026-09-24T19:42:25.889488+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:25.973032+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:26.048187+00:00", "trade", 14.325, 13.0]
["2026-09-24T19:42:26.048319+00:00", "trade", 14.32, 3.0]
["2026-09-24T19:42:27.410256+00:00", "trade", 14.325, 45.0]
["2026-09-24T19:42:30.010545+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:30.799062+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:31.925795+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:32.094833+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:32.095519+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:32.095995+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:32.171450+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:32.188350+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:32.935584+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:32.936817+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:34.663014+00:00", "trade", 14.325, 3.0]
["2026-09-24T19:42:34.859294+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:34.859740+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:34.967891+00:00", "trade", 14.3204, 3.0]
["2026-09-24T19:42:34.974285+00:00", "trade", 14.3204, 1.0]
["2026-09-24T19:42:35.460265+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:35.846563+00:00", "trade", 14.3089, 100.0]
["2026-09-24T19:42:36.871495+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:36.871976+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:36.884225+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:42:36.884491+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:36.885252+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:42:36.885341+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:36.885341+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:36.885425+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:36.885428+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:36.885428+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:36.885608+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:42:36.885779+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.885824+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.885869+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.885869+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.885909+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.885909+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.885929+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.885934+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.885949+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.886039+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.886059+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.886155+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.886260+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.886260+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.886265+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.886340+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.886340+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.886380+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.886420+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.886460+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.886460+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.886500+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.886570+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.886606+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.886607+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:42:36.886661+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.886741+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.886771+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.886771+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.886831+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.886886+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.887016+00:00", "trade", 14.335, 421.0]
["2026-09-24T19:42:36.887139+00:00", "trade", 14.335, 126.0]
["2026-09-24T19:42:36.887563+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.889417+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.909416+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:42:36.909711+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.909711+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.909986+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.910187+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.917028+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.917990+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.917990+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.993102+00:00", "trade", 14.335, 126.0]
["2026-09-24T19:42:36.993162+00:00", "trade", 14.335, 252.0]
["2026-09-24T19:42:36.993256+00:00", "trade", 14.335, 126.0]
["2026-09-24T19:42:36.993295+00:00", "trade", 14.335, 400.0]
["2026-09-24T19:42:36.993696+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.993734+00:00", "trade", 14.335, 200.0]
["2026-09-24T19:42:36.994056+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.994332+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.994615+00:00", "trade", 14.335, 200.0]
["2026-09-24T19:42:36.994773+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.998993+00:00", "trade", 14.33, 40.0]
["2026-09-24T19:42:36.999078+00:00", "trade", 14.33, 21.0]
["2026-09-24T19:42:36.999459+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:36.999977+00:00", "trade", 14.335, 1200.0]
["2026-09-24T19:42:37.001549+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:37.002717+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:37.041674+00:00", "trade", 14.33, 700.0]
["2026-09-24T19:42:37.307638+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:37.308119+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:37.765227+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:37.913195+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:37.913360+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:37.913676+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:37.913756+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:37.913761+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:37.914192+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:37.914197+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:37.917675+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:37.918076+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:37.923038+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.086568+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.086808+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.255264+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.255786+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.255861+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.256226+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.256226+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.256347+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.256347+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.265148+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.265589+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.265589+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.266030+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.266471+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.266947+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.358420+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.458027+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.458032+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.458127+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.458353+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.458638+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.458954+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.476371+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.498503+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.498804+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.499060+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.559995+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.806461+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.909853+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.910203+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:38.910354+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:39.417837+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:39.709376+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:39.709617+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:39.933490+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:39.933901+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:39.933956+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:39.933966+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:39.934091+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:39.934572+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:39.937610+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:39.938051+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:39.938091+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:39.943333+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:39.969741+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.036124+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.136739+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.457462+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.458400+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.669776+00:00", "trade", 14.33, 7.0]
["2026-09-24T19:42:40.961606+00:00", "trade", 14.34, 10.0]
["2026-09-24T19:42:40.961613+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.961688+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.961705+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:42:40.961773+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.961883+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.961898+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.962024+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.962149+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.962234+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.962269+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.962269+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.962299+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:42:40.962425+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:42:40.962650+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:40.962815+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:40.962815+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:40.962946+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:40.963010+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:42:40.963011+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:40.963026+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:40.963026+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:40.963026+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:40.963066+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:40.963097+00:00", "trade", 14.34, 80.0]
["2026-09-24T19:42:40.963101+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:42:40.963101+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:40.963101+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:42:40.963141+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:42:40.963156+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:42:40.963184+00:00", "trade", 14.34, 166.0]
["2026-09-24T19:42:40.963186+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:42:40.963267+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.963572+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.963592+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.963592+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.963617+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.963703+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.963983+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.964008+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.964018+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.964094+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.964104+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.964144+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.964408+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:42:40.964424+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.964665+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.964710+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.969361+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.969427+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:42:40.970068+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.970529+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.970945+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.971095+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.971120+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.972002+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.979926+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.979976+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.980003+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:42:40.980262+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.980703+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.980748+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.981259+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.981289+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.981766+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.981776+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.982227+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.983846+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:40.991258+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:42.168707+00:00", "trade", 14.3107, 100.0]
["2026-09-24T19:42:42.555287+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:42.555302+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:42.556029+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:42.556219+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:42.556314+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:42.557778+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:42.561532+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:43.806230+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:44.410009+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:42:44.410138+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:44.410141+00:00", "trade", 14.33, 14.0]
["2026-09-24T19:42:44.410664+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:44.410664+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:44.410718+00:00", "trade", 14.335, 2.0]
["2026-09-24T19:42:44.410905+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:44.411186+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:44.411386+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:44.421670+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:44.422112+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:44.883811+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:44.897553+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:44.897553+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:44.897739+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:44.898050+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:44.898090+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:44.898536+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:45.495538+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:45.495898+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:46.377773+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:46.377778+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:46.377828+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:46.378169+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:46.378745+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:46.379226+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:46.379627+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:46.464454+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:46.726287+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:48.043529+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:48.408327+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:48.563015+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:48.702062+00:00", "trade", 14.335, 800.0]
["2026-09-24T19:42:48.817246+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:50.716302+00:00", "trade", 14.3116, 100.0]
["2026-09-24T19:42:50.824760+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:51.277789+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:51.278335+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:52.034683+00:00", "trade", 14.33, 350.0]
["2026-09-24T19:42:52.037672+00:00", "trade", 14.335, 3.0]
["2026-09-24T19:42:52.455758+00:00", "trade", 14.3166, 2.0]
["2026-09-24T19:42:52.509787+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:52.509812+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:52.509978+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:52.510850+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:52.954401+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:52.954882+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:53.164270+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:53.394388+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:53.495539+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:53.573229+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:53.684083+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:54.057672+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:55.804765+00:00", "trade", 14.33, 20.0]
["2026-09-24T19:42:56.210222+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:56.210699+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:56.278284+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:56.278720+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:56.417090+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:56.417215+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:56.458754+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:56.458814+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:56.458814+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:56.459105+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:56.459315+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:56.459406+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:56.459661+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:56.472627+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:57.035477+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:57.220738+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:57.221094+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:57.435344+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:42:59.294771+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:00.010575+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:00.246367+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:00.246933+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:00.247334+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:00.250807+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:00.251253+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:00.349395+00:00", "trade", 14.335, 1.0]
["2026-09-24T19:43:00.350520+00:00", "trade", 14.335, 15.0]
["2026-09-24T19:43:00.667556+00:00", "trade", 14.2977, 300.0]
["2026-09-24T19:43:01.551140+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:43:01.686559+00:00", "trade", 14.335, 242.0]
["2026-09-24T19:43:02.220453+00:00", "trade", 14.33, 40.0]
["2026-09-24T19:43:02.220525+00:00", "trade", 14.33, 27.0]
["2026-09-24T19:43:02.221564+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:02.233690+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:43:02.237311+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:43:02.237528+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:43:02.237531+00:00", "trade", 14.33, 99.0]
["2026-09-24T19:43:02.237531+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:43:02.237532+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:02.237537+00:00", "trade", 14.33, 2.0]
["2026-09-24T19:43:02.237537+00:00", "trade", 14.33, 4.0]
["2026-09-24T19:43:02.237537+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:43:02.237540+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:43:02.237897+00:00", "trade", 14.33, 20.0]
["2026-09-24T19:43:02.238081+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:43:02.238084+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:43:02.238109+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:02.238114+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:43:02.238119+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:43:02.238144+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:43:02.238154+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:43:02.238234+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:43:02.238259+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:02.238415+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:02.238415+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:02.238427+00:00", "trade", 14.33, 500.0]
["2026-09-24T19:43:02.238580+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:02.238580+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:02.238610+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:02.238700+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:02.238740+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:02.238765+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:02.238861+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:02.238905+00:00", "trade", 14.325, 22.0]
["2026-09-24T19:43:02.238941+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:02.238981+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:02.238981+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:02.240456+00:00", "trade", 14.33, 600.0]
["2026-09-24T19:43:02.277432+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:03.301992+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:03.822275+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:03.822371+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:03.822847+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:03.889636+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:03.899509+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:04.484507+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:04.537368+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:04.537844+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:04.671848+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:04.769711+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:04.964505+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:04.964986+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.204837+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.447821+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.447821+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.520754+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.521200+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.535810+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.536331+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.536402+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.536772+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.630927+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.630952+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.631323+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.633643+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.666366+00:00", "trade", 14.3117, 3.0]
["2026-09-24T19:43:05.666652+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.668331+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.669052+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.669478+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.676431+00:00", "trade", 14.3283, 198.0]
["2026-09-24T19:43:05.677016+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.688459+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.813967+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.815095+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.821044+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.855677+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:05.856474+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:06.028533+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:06.066183+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:06.941787+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:07.090131+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:07.090316+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:07.090597+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:07.092141+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:07.093278+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:07.208277+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:07.607506+00:00", "trade", 14.3301, 1.0]
["2026-09-24T19:43:07.608886+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:08.017694+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:08.034119+00:00", "trade", 14.325, 2.0]
["2026-09-24T19:43:08.058261+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:08.058682+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:08.111873+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:08.505368+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:43:09.318521+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:09.439118+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:09.568040+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:09.656912+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:10.291633+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:10.954196+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:11.054965+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:11.105340+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:11.105781+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:11.111144+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:11.508470+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:11.508470+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:11.692052+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:11.692533+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:12.286610+00:00", "trade", 14.299, 100.0]
["2026-09-24T19:43:12.966947+00:00", "trade", 14.299, 25.0]
["2026-09-24T19:43:12.968116+00:00", "trade", 14.325, 4.0]
["2026-09-24T19:43:12.968267+00:00", "trade", 14.325, 3.0]
["2026-09-24T19:43:13.191768+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:15.294660+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:15.304216+00:00", "trade", 14.32, 6.0]
["2026-09-24T19:43:15.304216+00:00", "trade", 14.32, 17.0]
["2026-09-24T19:43:15.304219+00:00", "trade", 14.32, 19.0]
["2026-09-24T19:43:15.304234+00:00", "trade", 14.32, 12.0]
["2026-09-24T19:43:15.304271+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:43:15.304271+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:43:15.304274+00:00", "trade", 14.32, 4.0]
["2026-09-24T19:43:15.304418+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:43:15.304548+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:15.304563+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:15.304588+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:15.304604+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:15.304814+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:15.304864+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:15.304904+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:15.305024+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:15.305104+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:15.305185+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:43:15.305185+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:15.305185+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:15.305420+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:15.305465+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:15.305666+00:00", "trade", 14.315, 126.0]
["2026-09-24T19:43:15.306187+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:15.307731+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:15.313790+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:15.335677+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:15.335798+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:15.408060+00:00", "trade", 14.315, 126.0]
["2026-09-24T19:43:15.408093+00:00", "trade", 14.315, 252.0]
["2026-09-24T19:43:15.408490+00:00", "trade", 14.315, 200.0]
["2026-09-24T19:43:15.409178+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:43:15.409578+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:15.409824+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:15.415241+00:00", "trade", 14.315, 900.0]
["2026-09-24T19:43:15.439590+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:17.314940+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:17.976730+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:19.063909+00:00", "trade", 14.315, 200.0]
["2026-09-24T19:43:19.607754+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:43:19.608681+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:19.609137+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:19.609137+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:19.694841+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:19.695091+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:19.695322+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:19.695527+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:19.695557+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:19.783948+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:19.784680+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:19.857944+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:19.952805+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:20.284394+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:20.427667+00:00", "trade", 14.315, 5.0]
["2026-09-24T19:43:20.647085+00:00", "trade", 14.3206, 2.0]
["2026-09-24T19:43:21.425416+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:21.426293+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:21.446326+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:21.502319+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:21.502800+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:21.505040+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:21.888203+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:21.888358+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:21.888965+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:21.889406+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:21.949275+00:00", "trade", 14.3295, 10.0]
["2026-09-24T19:43:21.992837+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:22.584310+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:22.584912+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:22.584952+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:23.465127+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:23.465212+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:23.465217+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:23.465814+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:23.466039+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:23.466104+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:23.466581+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:23.496331+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:23.903020+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:24.143548+00:00", "trade", 14.315, 6.0]
["2026-09-24T19:43:24.341824+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:24.341965+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:24.342281+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:24.797274+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:25.020185+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:25.156138+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:25.156710+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:25.161471+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:25.169831+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:25.194629+00:00", "trade", 14.315, 5000.0]
["2026-09-24T19:43:25.200434+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:25.200860+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:25.539972+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:25.540052+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:25.540082+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:25.792614+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:26.093316+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:43:26.094053+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:43:26.094056+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:43:26.094059+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:43:26.094061+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:43:26.094061+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:43:26.094079+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:43:26.094143+00:00", "trade", 14.32, 8.0]
["2026-09-24T19:43:26.094143+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:43:26.094155+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:43:26.094157+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:26.094158+00:00", "trade", 14.32, 13.0]
["2026-09-24T19:43:26.094161+00:00", "trade", 14.32, 5.0]
["2026-09-24T19:43:26.094162+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:26.094162+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:26.094167+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:26.094167+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:26.094170+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:43:26.094172+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:26.094177+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:26.094247+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:26.094408+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:26.094663+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:43:26.094693+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:43:26.094735+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:43:26.094735+00:00", "trade", 14.32, 80.0]
["2026-09-24T19:43:26.094753+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:43:26.094774+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:43:26.094774+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:43:26.094798+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:43:26.094813+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:26.094853+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:26.094949+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:26.094968+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:26.094999+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:26.095214+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:26.095436+00:00", "trade", 14.325, 9.0]
["2026-09-24T19:43:26.095655+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:26.095690+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:26.095770+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:26.096532+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:26.104797+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:26.104847+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:26.104852+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:26.104912+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:26.105298+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:26.105729+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:26.197528+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:26.233624+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:26.233689+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:26.233709+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:26.233780+00:00", "trade", 14.32, 96.0]
["2026-09-24T19:43:26.234255+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:26.234285+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:26.236410+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:26.430163+00:00", "trade", 14.32, 400.0]
["2026-09-24T19:43:27.021184+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.021815+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.021915+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.022397+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.198230+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.266077+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.266553+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.266558+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.266568+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.266663+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.266914+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.267395+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.267911+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.269074+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.269515+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.275449+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.312081+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.312407+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.312888+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.313008+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.313369+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.314246+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.419001+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.688588+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:27.688798+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:27.688959+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:27.688959+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:27.689014+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:27.689014+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:27.689044+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.689069+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.689074+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.689770+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.690131+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.690873+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.691570+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.693625+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.735239+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.735940+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.736427+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.736898+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.737339+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:27.741945+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.158406+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.461518+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.461663+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.538541+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.538662+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.540160+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.582641+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.598384+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.599627+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.599652+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.599742+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.599827+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.600088+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.600363+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.600549+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.600609+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.600955+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.601105+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.601185+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.601521+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.601566+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.601626+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.601667+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.608302+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.608568+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.608779+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.611986+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.622742+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.723421+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:28.758184+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:29.026152+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:29.027024+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:29.027275+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:29.027440+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:29.027470+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:29.027535+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:29.028217+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:29.028327+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:29.028357+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:29.028357+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:29.028929+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:29.028929+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:29.029365+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:29.029395+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:29.030563+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:29.036953+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:29.075259+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:29.204101+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:29.524078+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:29.524554+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:29.524569+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:29.524649+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:29.525962+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:29.592390+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:29.620402+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:29.649767+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:29.650128+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:29.650198+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:29.650203+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:29.650203+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:29.650248+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:29.650594+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:29.650594+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:29.650649+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:29.650769+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:29.650809+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:29.650885+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:29.651035+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:29.651130+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:29.651130+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:29.651291+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:29.680816+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:29.767614+00:00", "trade", 14.301, 125.0]
["2026-09-24T19:43:29.923173+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:29.923639+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:29.924135+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:30.010591+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:30.011654+00:00", "trade", 14.335, 156.0]
["2026-09-24T19:43:30.012230+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:30.151369+00:00", "trade", 14.3107, 1100.0]
["2026-09-24T19:43:30.409567+00:00", "trade", 14.33, 5.0]
["2026-09-24T19:43:30.410077+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:30.410197+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:30.410378+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:30.410483+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:30.410528+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:30.410538+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:30.410849+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:30.410894+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:30.411095+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:30.411676+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:30.415009+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:30.415445+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:30.420312+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:30.423009+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:43:30.423289+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:30.427353+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:31.068069+00:00", "trade", 14.3248, 2.0]
["2026-09-24T19:43:31.452319+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:31.544904+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:31.545385+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:31.545385+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:31.545425+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:31.545586+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:31.545706+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:31.545746+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:31.550282+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:31.554828+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:31.555309+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:31.555309+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:32.006339+00:00", "trade", 14.3248, 2.0]
["2026-09-24T19:43:32.255656+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:32.947595+00:00", "trade", 14.3127, 200.0]
["2026-09-24T19:43:33.638509+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:33.762639+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:33.850483+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:34.182745+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:34.330175+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:34.368706+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:43:34.368764+00:00", "trade", 14.33, 40.0]
["2026-09-24T19:43:34.369224+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:34.370658+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:43:34.370777+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:34.824678+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:34.824679+00:00", "trade", 14.33, 30.0]
["2026-09-24T19:43:34.825061+00:00", "trade", 14.33, 50.0]
["2026-09-24T19:43:34.825061+00:00", "trade", 14.33, 4.0]
["2026-09-24T19:43:34.825064+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:43:34.825064+00:00", "trade", 14.33, 58.0]
["2026-09-24T19:43:34.825214+00:00", "trade", 14.33, 66.0]
["2026-09-24T19:43:34.825217+00:00", "trade", 14.33, 35.0]
["2026-09-24T19:43:34.825219+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:34.825220+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:43:34.825220+00:00", "trade", 14.33, 99.0]
["2026-09-24T19:43:34.825294+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:34.825314+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:34.825364+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:34.825565+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:34.825690+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:34.825767+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:43:34.825771+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:34.825771+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:34.825816+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:34.825825+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:34.825836+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:34.825836+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:34.825891+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:34.826171+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:34.826171+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:34.826176+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:34.826332+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:34.826337+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:34.826352+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:34.826412+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:34.826452+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:34.826452+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:34.827008+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:34.828011+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:34.828532+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:34.831093+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:34.858819+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:34.859380+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:34.859862+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:34.868106+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:35.033239+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:35.033716+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:35.162668+00:00", "trade", 14.325, 20.0]
["2026-09-24T19:43:35.585860+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:35.586426+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:35.586857+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:35.586897+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:35.587138+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:35.587178+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:35.587338+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:35.587940+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:35.588090+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:35.588857+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:35.589178+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:35.589849+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:35.590696+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:35.591097+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:36.023201+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:36.023677+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:36.023918+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:36.124793+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:36.177288+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:36.177702+00:00", "trade", 14.325, 2.0]
["2026-09-24T19:43:36.219306+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:43:37.577587+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:37.998495+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:43:38.994728+00:00", "trade", 14.3178, 31.0]
["2026-09-24T19:43:39.099881+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:39.100357+00:00", "trade", 14.32, 7.0]
["2026-09-24T19:43:39.100428+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:39.100879+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:39.114356+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:39.247350+00:00", "trade", 14.3224, 1.0]
["2026-09-24T19:43:39.248731+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:40.210132+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:43:40.593045+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:43:41.482374+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.482374+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.482880+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.482880+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.483376+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.483376+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.483852+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.483857+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.484328+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.484373+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.484814+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.484814+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.485696+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.485696+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.535911+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.965118+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.965168+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.965724+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.965840+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:41.966130+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:41.966211+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:41.966291+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:41.966306+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:41.966356+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.966652+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.966812+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.966887+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.966902+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.967398+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.967408+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.967494+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.967970+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.968050+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:41.968366+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:42.068685+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:42.069166+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:42.069245+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:43:42.777915+00:00", "trade", 14.33, 50.0]
["2026-09-24T19:43:42.836804+00:00", "trade", 14.33, 50.0]
["2026-09-24T19:43:42.879220+00:00", "trade", 14.33, 50.0]
["2026-09-24T19:43:42.918795+00:00", "trade", 14.3215, 3.0]
["2026-09-24T19:43:44.907095+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:43:44.907769+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:46.231225+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.231250+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.231255+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.231872+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.231876+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.231916+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.232307+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.232438+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.271852+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.923543+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:46.923744+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:46.923824+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:46.923944+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:46.923944+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:46.923979+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:46.924064+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.924220+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.924851+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.924971+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.925508+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.925783+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.925824+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.926144+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.926265+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.964716+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:46.964977+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.965007+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.965278+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.965318+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.965749+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.965794+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.965834+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.966074+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.966235+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.966716+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:46.966756+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:43:47.000126+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:47.000406+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:47.000607+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:47.524599+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:47.754560+00:00", "trade", 14.3242, 2.0]
["2026-09-24T19:43:50.378303+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:50.541357+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:53.920533+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:43:53.920698+00:00", "trade", 14.33, 2.0]
["2026-09-24T19:43:54.009073+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:54.010125+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:43:54.010200+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:54.010286+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:54.010715+00:00", "trade", 14.33, 110.0]
["2026-09-24T19:43:54.010727+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:54.010727+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:54.010767+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:54.010767+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:54.020569+00:00", "trade", 14.33, 20.0]
["2026-09-24T19:43:54.020570+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:54.021167+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:54.021367+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:54.021848+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:54.022289+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:54.022369+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:54.022891+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:54.022931+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:54.023327+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:54.023407+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:54.023768+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:54.023893+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:54.066176+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:43:54.066244+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:55.188733+00:00", "trade", 14.34, 510.0]
["2026-09-24T19:43:55.188801+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:55.189348+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:55.190230+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:55.190947+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:55.191428+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:55.192029+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:55.192510+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:55.246484+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:55.412865+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:55.413622+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:55.413672+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:55.414248+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:55.414579+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:55.416614+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:55.447111+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:55.447953+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:55.601163+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:55.607243+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:55.962318+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:56.384819+00:00", "trade", 14.33, 11.0]
["2026-09-24T19:43:56.385150+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:56.385153+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:43:56.385737+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:56.422508+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:43:56.424057+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:43:56.774677+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:43:59.555249+00:00", "trade", 14.34, 2000.0]
["2026-09-24T19:43:59.555964+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:44:00.010622+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:44:01.026962+00:00", "trade", 14.3266, 2.0]
["2026-09-24T19:44:02.091551+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:44:02.091551+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:44:02.091992+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:44:02.124031+00:00", "trade", 14.3028, 100.0]
["2026-09-24T19:44:02.225276+00:00", "trade", 14.335, 1.0]
["2026-09-24T19:44:02.343476+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:44:02.343952+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:44:02.790861+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:44:03.656141+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:44:03.656141+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:44:03.656582+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:44:04.083572+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:44:04.083605+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:44:04.083608+00:00", "trade", 14.33, 87.0]
["2026-09-24T19:44:04.083617+00:00", "trade", 14.33, 199.0]
["2026-09-24T19:44:04.083621+00:00", "trade", 14.33, 20.0]
["2026-09-24T19:44:04.083621+00:00", "trade", 14.33, 7.0]
["2026-09-24T19:44:04.083623+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:44:04.083679+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:44:04.083680+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:44:04.083686+00:00", "trade", 14.33, 68.0]
["2026-09-24T19:44:04.083764+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:44:04.083804+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:44:04.083834+00:00", "trade", 14.33, 90.0]
["2026-09-24T19:44:04.083834+00:00", "trade", 14.33, 96.0]
["2026-09-24T19:44:04.083834+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:44:04.083854+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:44:04.083854+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:44:04.083859+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:44:04.083869+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:44:04.083879+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:04.084000+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:04.084387+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:44:04.084401+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:04.084441+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:04.084561+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:04.084601+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:04.084601+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:04.084750+00:00", "trade", 14.33, 3.0]
["2026-09-24T19:44:04.084917+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:04.084927+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:04.084992+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:04.085077+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:04.085117+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:04.085122+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:04.085709+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:04.086150+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:04.086522+00:00", "trade", 14.32, 12.0]
["2026-09-24T19:44:04.086522+00:00", "trade", 14.32, 94.0]
["2026-09-24T19:44:04.086561+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:04.086641+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:04.086660+00:00", "trade", 14.32, 94.0]
["2026-09-24T19:44:04.086746+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:04.086822+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:44:04.086997+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:04.088437+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:44:04.097077+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:44:04.190378+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:04.191315+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:04.212320+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:05.029008+00:00", "trade", 14.32, 20.0]
["2026-09-24T19:44:05.030027+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:05.101968+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:05.242297+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:05.982334+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:44:05.982338+00:00", "trade", 14.32, 150.0]
["2026-09-24T19:44:05.982340+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:05.982341+00:00", "trade", 14.32, 439.0]
["2026-09-24T19:44:05.982341+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:44:05.982343+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:44:05.982495+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:05.982650+00:00", "trade", 14.32, 29.0]
["2026-09-24T19:44:05.982670+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:05.982671+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:44:05.982677+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:44:05.982695+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:05.983146+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:44:05.983219+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:44:05.983230+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:44:05.983277+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.983377+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.983417+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.983457+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.983467+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.983482+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.983492+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.983497+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.983502+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.983537+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.983713+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.983738+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.983738+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.983778+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.983778+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.983858+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.983898+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.983938+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.983973+00:00", "trade", 14.31, 7.0]
["2026-09-24T19:44:05.984013+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.984063+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.984099+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.984134+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.984324+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.984454+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.985354+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:44:05.990550+00:00", "trade", 14.32, 500.0]
["2026-09-24T19:44:05.991421+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:05.991857+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:06.019152+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:06.019152+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:06.019378+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:06.019673+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:06.019688+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:06.019849+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:06.020395+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:06.090492+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:06.186440+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:06.224376+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:06.287396+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:06.340397+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:06.392070+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:06.596161+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:06.762632+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:06.763068+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:06.858881+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:07.102020+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:07.102491+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:07.549077+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:44:07.849304+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:07.954460+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:07.954896+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:07.955011+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:07.955337+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:07.955778+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:08.076821+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:08.077257+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:08.077292+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:08.996735+00:00", "trade", 14.3296, 21.0]
["2026-09-24T19:44:09.015646+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:09.016082+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:09.016588+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:09.016899+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:09.017826+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:09.017881+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:09.017987+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:09.018323+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:09.020718+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:09.146924+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:09.147214+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:09.147701+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:09.147926+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:09.148397+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:09.148598+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:09.148963+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:09.149455+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:09.149525+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:09.150347+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:09.151038+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:09.524768+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:09.538376+00:00", "trade", 14.3225, 93.0]
["2026-09-24T19:44:09.927342+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:10.062383+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:10.204587+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:10.814905+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:10.815146+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:10.817707+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:10.988283+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:10.989075+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:10.989205+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:10.989285+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:10.989365+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:10.991044+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:11.764663+00:00", "trade", 14.315, 21.0]
["2026-09-24T19:44:11.803148+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.023502+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.023979+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.128137+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.415546+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.415892+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.416679+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.416789+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.416829+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.416869+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.416979+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.417265+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.461240+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.462041+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.547901+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.548347+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.597033+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.608485+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.610470+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.610475+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.610961+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.611412+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.611452+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.611883+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.612730+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.670548+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.762181+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:12.847650+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:13.084323+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:13.126097+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:13.249617+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:13.249937+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:13.572216+00:00", "trade", 14.3263, 200.0]
["2026-09-24T19:44:14.116100+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:14.116581+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:14.117057+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:14.285558+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:15.046254+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:15.046309+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:15.055271+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:15.252109+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:15.449405+00:00", "trade", 14.3273, 2.0]
["2026-09-24T19:44:15.655174+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:15.662841+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:44:17.034055+00:00", "trade", 14.315, 3.0]
["2026-09-24T19:44:17.735918+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:17.787388+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:44:17.787436+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:44:17.787456+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:17.788094+00:00", "trade", 14.32, 70.0]
["2026-09-24T19:44:17.788148+00:00", "trade", 14.32, 77.0]
["2026-09-24T19:44:17.788205+00:00", "trade", 14.32, 30.0]
["2026-09-24T19:44:17.792016+00:00", "trade", 14.32, 95.0]
["2026-09-24T19:44:17.792016+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:17.792019+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:44:17.792021+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:17.792027+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:44:17.792028+00:00", "trade", 14.32, 6.0]
["2026-09-24T19:44:17.792031+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:44:17.792031+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:44:17.792067+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:17.792117+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:17.792147+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:17.792172+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:17.792202+00:00", "trade", 14.32, 18.0]
["2026-09-24T19:44:17.792220+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:44:17.792242+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:17.792242+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:17.792523+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:17.792543+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:17.792543+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:17.792578+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:17.792588+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:17.792638+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:17.792845+00:00", "trade", 14.325, 10.0]
["2026-09-24T19:44:17.792853+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:17.793014+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:17.793161+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:44:17.793176+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:44:17.793209+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:44:17.796232+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:17.796863+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:17.797324+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:17.798993+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:17.828288+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:17.830759+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:17.883577+00:00", "trade", 14.3294, 417.0]
["2026-09-24T19:44:17.883604+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:17.883932+00:00", "trade", 14.3294, 1.0]
["2026-09-24T19:44:17.884116+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:17.884126+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:18.522210+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:19.308000+00:00", "trade", 14.3234, 1.0]
["2026-09-24T19:44:19.358234+00:00", "trade", 14.325, 5.0]
["2026-09-24T19:44:19.440543+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:44:19.441629+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:21.184839+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:21.187315+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:21.986017+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:21.986939+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:22.154544+00:00", "trade", 14.325, 9.0]
["2026-09-24T19:44:22.608298+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:22.615576+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:22.873856+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:23.058412+00:00", "trade", 14.326, 1.0]
["2026-09-24T19:44:24.198524+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:24.236570+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:24.353659+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:24.606083+00:00", "trade", 14.3235, 4.0]
["2026-09-24T19:44:24.879200+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:27.608915+00:00", "trade", 14.3038, 3.0]
["2026-09-24T19:44:27.610392+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:44:28.564103+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:44:29.985432+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:29.987096+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:30.010657+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:30.100410+00:00", "trade", 14.325, 6.0]
["2026-09-24T19:44:30.101511+00:00", "trade", 14.325, 3.0]
["2026-09-24T19:44:30.101622+00:00", "trade", 14.325, 2.0]
["2026-09-24T19:44:30.101865+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:44:30.578906+00:00", "trade", 14.325, 540.0]
["2026-09-24T19:44:30.582737+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:44:30.967926+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:30.968418+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:31.140833+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:44:31.141269+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:31.326748+00:00", "trade", 14.3169, 200.0]
["2026-09-24T19:44:31.867661+00:00", "trade", 14.3282, 11.0]
["2026-09-24T19:44:31.873931+00:00", "trade", 14.3282, 2.0]
["2026-09-24T19:44:32.258178+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:32.408110+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:32.986071+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:32.986512+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:35.234965+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:35.235166+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:35.235166+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:35.946635+00:00", "trade", 14.3281, 1.0]
["2026-09-24T19:44:35.947748+00:00", "trade", 14.325, 4.0]
["2026-09-24T19:44:35.986336+00:00", "trade", 14.325, 2.0]
["2026-09-24T19:44:37.052633+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:37.055635+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:37.247332+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:38.684122+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:38.998740+00:00", "trade", 14.3238, 7.0]
["2026-09-24T19:44:39.544446+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:39.851547+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:39.996672+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:39.997670+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:39.999389+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:40.320816+00:00", "trade", 14.325, 2.0]
["2026-09-24T19:44:40.321388+00:00", "trade", 14.325, 2.0]
["2026-09-24T19:44:41.227182+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:41.231192+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:41.236145+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:44:41.236307+00:00", "trade", 14.325, 3.0]
["2026-09-24T19:44:41.236870+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:43.756033+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:43.756494+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:44.415136+00:00", "trade", 14.3241, 2.0]
["2026-09-24T19:44:44.416201+00:00", "trade", 14.325, 4.0]
["2026-09-24T19:44:44.615996+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:44.958280+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:45.314278+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:45.318919+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:45.321520+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:46.122081+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:46.125454+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:46.293584+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:46.296035+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:47.195894+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:44:47.195965+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:44:47.195965+00:00", "trade", 14.32, 20.0]
["2026-09-24T19:44:47.195968+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:44:47.196023+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:44:47.196028+00:00", "trade", 14.32, 22.0]
["2026-09-24T19:44:47.196064+00:00", "trade", 14.32, 6.0]
["2026-09-24T19:44:47.196073+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:44:47.196089+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.196118+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.196124+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.196494+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.196494+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.196554+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.196560+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.196573+00:00", "trade", 14.32, 72.0]
["2026-09-24T19:44:47.196579+00:00", "trade", 14.32, 40.0]
["2026-09-24T19:44:47.196581+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:44:47.196619+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.196630+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.196642+00:00", "trade", 14.32, 43.0]
["2026-09-24T19:44:47.196720+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:44:47.196765+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.197051+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.197131+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.197231+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.197371+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.197929+00:00", "trade", 14.315, 3.0]
["2026-09-24T19:44:47.198654+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.200188+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.202453+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.203035+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.203972+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.204505+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:44:47.205526+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.211455+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.213334+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.221779+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.227668+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.525878+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.526319+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.526680+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:47.559488+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:48.179931+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:48.257957+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:48.259951+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:48.662620+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:48.711341+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:48.880870+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:50.005473+00:00", "trade", 14.315, 126.0]
["2026-09-24T19:44:50.005473+00:00", "trade", 14.315, 119.0]
["2026-09-24T19:44:50.006083+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:50.006650+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:50.006925+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:50.007097+00:00", "trade", 14.315, 2.0]
["2026-09-24T19:44:50.007407+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:50.008113+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:50.343156+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:50.776964+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:50.777014+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:50.777064+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:50.777530+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:50.777976+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:50.778016+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:50.778132+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:50.778452+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:50.780773+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:51.028578+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:51.029054+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:51.029816+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:51.029936+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:51.033018+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:51.598124+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:51.612839+00:00", "trade", 14.3235, 100.0]
["2026-09-24T19:44:52.897583+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:52.897623+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:52.898059+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:53.651828+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:53.652269+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:53.744449+00:00", "trade", 14.315, 300.0]
["2026-09-24T19:44:53.744524+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:53.749260+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:53.749742+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:53.799355+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:53.799400+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:53.799440+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:54.038995+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:54.039516+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:54.041115+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:54.582955+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:54.590894+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:54.590949+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:54.669761+00:00", "trade", 14.315, 70.0]
["2026-09-24T19:44:55.081342+00:00", "trade", 14.315, 70.0]
["2026-09-24T19:44:56.600684+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:56.901004+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:57.092906+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:59.353644+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:44:59.767270+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:45:00.010678+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:00.021699+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:00.128234+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:45:00.267438+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:45:00.375005+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:00.375552+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:00.376048+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:01.528151+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:01.529098+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:02.032041+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:02.318135+00:00", "trade", 14.312, 1.0]
["2026-09-24T19:45:02.924586+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:02.925032+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:02.925097+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:02.925362+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:02.928976+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:03.016715+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:03.565793+00:00", "trade", 14.3117, 1.0]
["2026-09-24T19:45:04.254262+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:04.255194+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:04.255424+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:04.739592+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:04.742514+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:04.742995+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:05.020100+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:05.020726+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:05.045751+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:05.082999+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:05.083365+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:05.083396+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:05.090773+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:05.183694+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:05.425382+00:00", "trade", 14.31, 13.0]
["2026-09-24T19:45:05.425420+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:05.425421+00:00", "trade", 14.31, 41.0]
["2026-09-24T19:45:05.425424+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:45:05.425427+00:00", "trade", 14.31, 20.0]
["2026-09-24T19:45:05.425427+00:00", "trade", 14.31, 1100.0]
["2026-09-24T19:45:05.425430+00:00", "trade", 14.31, 61.0]
["2026-09-24T19:45:05.425490+00:00", "trade", 14.31, 92.0]
["2026-09-24T19:45:05.425577+00:00", "trade", 14.31, 15.0]
["2026-09-24T19:45:05.425600+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:45:05.425634+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:45:05.425635+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.425640+00:00", "trade", 14.31, 13.0]
["2026-09-24T19:45:05.425670+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.425695+00:00", "trade", 14.31, 17.0]
["2026-09-24T19:45:05.425851+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.425851+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.425966+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.425976+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.425986+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.426164+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:45:05.426242+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.426417+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.426417+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.426417+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.426482+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.426617+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.426617+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.426648+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.426693+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.427179+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.427695+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.427998+00:00", "trade", 14.31, 700.0]
["2026-09-24T19:45:05.428296+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.432894+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:45:05.433900+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.436346+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.447045+00:00", "trade", 14.31, 11.0]
["2026-09-24T19:45:05.466507+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.467470+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.467510+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.495176+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.495632+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.521308+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.530801+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.531723+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.541635+00:00", "trade", 14.305, 800.0]
["2026-09-24T19:45:05.542105+00:00", "trade", 14.305, 400.0]
["2026-09-24T19:45:05.542234+00:00", "trade", 14.305, 400.0]
["2026-09-24T19:45:05.542253+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.542667+00:00", "trade", 14.305, 400.0]
["2026-09-24T19:45:05.548982+00:00", "trade", 14.305, 800.0]
["2026-09-24T19:45:05.633951+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.634768+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.635324+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.635324+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.640647+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.697984+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:05.756603+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:06.051701+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:06.052047+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:06.052603+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:06.052844+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:06.061890+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:06.215791+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:06.344202+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:06.344743+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:06.627247+00:00", "trade", 14.3194, 100.0]
["2026-09-24T19:45:07.007647+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:07.481645+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:08.826825+00:00", "trade", 14.3045, 200.0]
["2026-09-24T19:45:08.917188+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:08.917549+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:08.917549+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:08.917670+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:08.917710+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:08.917714+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:08.959168+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:08.959283+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:09.002548+00:00", "trade", 14.305, 80.0]
["2026-09-24T19:45:09.102369+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:09.102810+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:09.125499+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:09.128296+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:09.128451+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:09.128737+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:09.128782+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:09.129218+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:09.129378+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:09.129418+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:09.130501+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:09.134195+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:09.460261+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:09.460722+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:09.461043+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:10.037912+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:10.040317+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:10.231532+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:10.295362+00:00", "trade", 14.3095, 8.0]
["2026-09-24T19:45:11.021513+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:12.965722+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:12.982356+00:00", "trade", 14.3193, 2.0]
["2026-09-24T19:45:14.112297+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:14.112758+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:14.898378+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:14.898855+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:14.982950+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:14.986157+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:15.018964+00:00", "trade", 14.305, 126.0]
["2026-09-24T19:45:15.051784+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:15.052245+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:15.889779+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:15.891378+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:15.891859+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:16.104485+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:16.190448+00:00", "trade", 14.3046, 200.0]
["2026-09-24T19:45:16.196318+00:00", "trade", 14.3046, 2.0]
["2026-09-24T19:45:16.202164+00:00", "trade", 14.305, 1.0]
["2026-09-24T19:45:16.524340+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:17.080360+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:45:17.140762+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:17.141218+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:17.176183+00:00", "trade", 14.305, 2.0]
["2026-09-24T19:45:17.654024+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:17.654510+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:18.625663+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:18.625738+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:18.628936+00:00", "trade", 14.305, 70.0]
["2026-09-24T19:45:19.159479+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:19.159960+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:19.639953+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:20.146118+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:20.587624+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:20.588105+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:20.981111+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:20.981151+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:21.057738+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:21.167695+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:21.540648+00:00", "trade", 14.305, 500.0]
["2026-09-24T19:45:21.554878+00:00", "trade", 14.3051, 350.0]
["2026-09-24T19:45:21.665375+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:23.141294+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:23.141735+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:23.840887+00:00", "trade", 14.305, 351.0]
["2026-09-24T19:45:24.452120+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:24.892356+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:45:24.893335+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:24.893781+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:24.893942+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:24.996298+00:00", "trade", 14.3001, 20.0]
["2026-09-24T19:45:24.998211+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:45:25.536511+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:25.686243+00:00", "trade", 14.32, 8.0]
["2026-09-24T19:45:25.727381+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:25.729300+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:25.736377+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:25.749669+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:25.749940+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:25.750681+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:25.752065+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:25.754621+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:25.772042+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:25.823069+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:25.828527+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:25.829364+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:26.831535+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:26.875264+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:27.058405+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:27.059086+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:27.059603+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:27.059643+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:28.060210+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:28.306251+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:28.321657+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:28.404971+00:00", "trade", 14.31, 20.0]
["2026-09-24T19:45:28.406026+00:00", "trade", 14.305, 2.0]
["2026-09-24T19:45:28.406186+00:00", "trade", 14.305, 7.0]
["2026-09-24T19:45:28.518601+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:28.519042+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:28.519519+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:28.633039+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:29.177609+00:00", "trade", 14.3003, 2.0]
["2026-09-24T19:45:29.524772+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:29.532781+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:30.010699+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:30.964039+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:31.071425+00:00", "trade", 14.3192, 2.0]
["2026-09-24T19:45:31.357807+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:45:31.357812+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:45:31.357812+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:45:31.357812+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:45:31.357815+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:45:31.357821+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:31.357851+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:45:31.357867+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:45:31.357869+00:00", "trade", 14.31, 65.0]
["2026-09-24T19:45:31.357871+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:31.357907+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:31.357923+00:00", "trade", 14.31, 35.0]
["2026-09-24T19:45:31.357938+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:45:31.357947+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:31.357951+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:31.357951+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:31.357961+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:31.357992+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:31.357997+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:31.358065+00:00", "trade", 14.31, 16.0]
["2026-09-24T19:45:31.358067+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:31.358068+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:45:31.358068+00:00", "trade", 14.31, 42.0]
["2026-09-24T19:45:31.358072+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:31.358097+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:45:31.358157+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:45:31.358282+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:45:31.358393+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:45:31.358408+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:45:31.358418+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:45:31.358433+00:00", "trade", 14.31, 229.0]
["2026-09-24T19:45:31.358433+00:00", "trade", 14.31, 134.0]
["2026-09-24T19:45:31.358433+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:45:31.358438+00:00", "trade", 14.31, 70.0]
["2026-09-24T19:45:31.358438+00:00", "trade", 14.31, 229.0]
["2026-09-24T19:45:31.358438+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:45:31.358438+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:45:31.358465+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:45:31.358510+00:00", "trade", 14.31, 11.0]
["2026-09-24T19:45:31.358518+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.358519+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:45:31.358553+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.358673+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.358713+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.358733+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.358844+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.358964+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.359004+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.359034+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.359283+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:45:31.359405+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.359470+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.359485+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.359728+00:00", "trade", 14.3071, 50.0]
["2026-09-24T19:45:31.363184+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.363209+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.363825+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.364287+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.364287+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.372250+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.373283+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.378014+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.378069+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.387216+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.463312+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.464240+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.905094+00:00", "trade", 14.3189, 200.0]
["2026-09-24T19:45:31.905856+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.906422+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.906928+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.907219+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.908382+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.908898+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:31.926310+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:32.090656+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:32.554024+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:32.554981+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:32.555833+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:32.620066+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:32.655451+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:32.738218+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:33.580834+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:33.607781+00:00", "trade", 14.315, 181.0]
["2026-09-24T19:45:33.608360+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:34.316911+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:34.318174+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:34.319167+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:34.319397+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:34.326990+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:34.353363+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:34.354295+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:34.549234+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:35.026997+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:36.458300+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:36.475466+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:36.667638+00:00", "trade", 14.3209, 300.0]
["2026-09-24T19:45:37.173975+00:00", "trade", 14.3101, 1507.0]
["2026-09-24T19:45:37.175051+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:37.175773+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:37.808100+00:00", "trade", 14.305, 400.0]
["2026-09-24T19:45:37.890690+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:38.619841+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:38.771973+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:38.772409+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:38.772850+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:39.058601+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:40.214132+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:41.470177+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:42.413318+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:42.860517+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:42.860933+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:42.860933+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:43.097228+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:45:43.097240+00:00", "trade", 14.31, 75.0]
["2026-09-24T19:45:43.097321+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:45:43.097331+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:43.097357+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:43.097362+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:43.097401+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:43.097401+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:43.097451+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:45:43.097512+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:45:43.097607+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:45:43.097662+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.097803+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.097803+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.097803+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.097807+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.097807+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.097858+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.097863+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.097873+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.097948+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.097993+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.098058+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.098274+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.098344+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.102514+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.109621+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.110944+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.111239+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.111610+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.111640+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.116392+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.132746+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.134029+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.134309+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.142634+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.168711+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:45:43.170150+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.172555+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.186859+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.205759+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.234979+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.236202+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.288963+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.289123+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.572172+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.577414+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:43.581053+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:44.264916+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:44.267557+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:45.453291+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:45.795898+00:00", "trade", 14.3169, 100.0]
["2026-09-24T19:45:45.796979+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:46.017684+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:46.710714+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:47.338198+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:47.338900+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:47.343120+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:47.413097+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:47.473600+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:47.863805+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:47.943810+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:47.955353+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:47.957077+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:48.404943+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:48.518945+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:48.519080+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:48.520022+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:48.520062+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:48.520483+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:48.522423+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:48.526207+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:45:48.527301+00:00", "trade", 14.305, 4.0]
["2026-09-24T19:45:49.520353+00:00", "trade", 14.31, 70.0]
["2026-09-24T19:45:49.520407+00:00", "trade", 14.31, 41.0]
["2026-09-24T19:45:49.520587+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:45:49.520590+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:45:49.520590+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:45:49.520669+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:49.520999+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:45:49.521002+00:00", "trade", 14.31, 17.0]
["2026-09-24T19:45:49.521006+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:45:49.521075+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:49.521090+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:49.521120+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:49.521162+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:45:49.521181+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:49.521181+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:49.521191+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:49.521236+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:49.521256+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:49.521297+00:00", "trade", 14.31, 11.0]
["2026-09-24T19:45:49.521306+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:49.521406+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:49.521406+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:49.521416+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:49.521547+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:45:49.521662+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:45:49.521722+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:45:49.521732+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:45:49.521781+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:45:49.521822+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:49.521857+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:49.521867+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:49.522253+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:49.522268+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:49.522283+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:49.522308+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:49.522504+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:49.522544+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:49.522629+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:49.522629+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:49.522744+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:49.522860+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:49.523100+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:49.524027+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:49.525787+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:49.532362+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:49.532387+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:49.533836+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:49.543073+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:49.558570+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:49.621314+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:49.637262+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:49.727652+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:50.061004+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:45:50.062083+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:50.062570+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:50.067987+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:50.546955+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:45:50.786112+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:50.786739+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:51.205851+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:51.984302+00:00", "trade", 14.3117, 50.0]
["2026-09-24T19:45:52.052257+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:52.052287+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:52.052567+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:52.059289+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:52.100151+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:52.181449+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:52.452179+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:53.838951+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:53.839387+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:53.839823+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:53.839828+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:53.841812+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:53.923403+00:00", "trade", 14.3165, 2.0]
["2026-09-24T19:45:53.924058+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:54.123403+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:54.248481+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:54.274997+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:45:54.427717+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:54.428063+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:54.428143+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:54.428489+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:54.430303+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:54.803096+00:00", "trade", 14.3219, 300.0]
["2026-09-24T19:45:54.804143+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:54.835714+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:54.835809+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:54.852667+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:45:54.853225+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:54.853250+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:54.853591+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:54.853757+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:54.853897+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:54.879683+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:54.973121+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.004761+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.004766+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.004962+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.005488+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.005929+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.006605+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.007488+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.007929+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.053943+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.172671+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.172696+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.173172+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.351973+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.352484+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.412462+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.413780+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.415718+00:00", "trade", 14.315, 10.0]
["2026-09-24T19:45:55.416381+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.416406+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.416742+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.416912+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.417223+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.417263+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.417704+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.524057+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.529821+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.530337+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.530343+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.530778+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.532458+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.734414+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.734909+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.734915+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.736047+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.736924+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.810830+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:55.828157+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:56.045429+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:56.050230+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:56.050320+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:57.041641+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:57.042227+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:57.042257+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:57.042773+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:57.043565+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:57.048793+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:57.051404+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:57.069041+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:57.069066+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:57.069778+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:57.937522+00:00", "trade", 14.315, 15.0]
["2026-09-24T19:45:58.588453+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:58.588934+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:58.789241+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:59.210903+00:00", "trade", 14.3199, 10.0]
["2026-09-24T19:45:59.675010+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:45:59.677166+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:59.677406+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:59.677887+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:59.678368+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:59.678368+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:45:59.702246+00:00", "trade", 14.315, 1000.0]
["2026-09-24T19:45:59.862066+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:46:00.010721+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:46:00.016332+00:00", "trade", 14.3186, 850.0]
["2026-09-24T19:46:00.025941+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:46:00.434983+00:00", "trade", 14.31, 80.0]
["2026-09-24T19:46:00.727737+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:46:00.728308+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:46:00.728333+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:46:00.728815+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:46:00.728879+00:00", "trade", 14.32, 13.0]
["2026-09-24T19:46:00.728885+00:00", "trade", 14.32, 5.0]
["2026-09-24T19:46:00.729083+00:00", "trade", 14.32, 14.0]
["2026-09-24T19:46:00.729086+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:46:00.729100+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:46:00.729105+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:46:00.729105+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:46:00.729105+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:46:00.729110+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:46:00.729115+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:46:00.729115+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:46:00.729135+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:46:00.729140+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:46:00.729280+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:46:00.729285+00:00", "trade", 14.32, 70.0]
["2026-09-24T19:46:00.729311+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:46:00.729336+00:00", "trade", 14.32, 69.0]
["2026-09-24T19:46:00.729366+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:46:00.729386+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:46:00.729391+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.729536+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.729551+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.729591+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.729626+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.729747+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.729852+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.729867+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.729907+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.729947+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.730097+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.730102+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.730348+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.730348+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.730388+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.731350+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.733912+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.734568+00:00", "trade", 14.32, 11.0]
["2026-09-24T19:46:00.735189+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.735390+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.738908+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.739073+00:00", "trade", 14.32, 42.0]
["2026-09-24T19:46:00.739074+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.739550+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.759783+00:00", "trade", 14.325, 15.0]
["2026-09-24T19:46:00.760385+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.760430+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.760440+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.760480+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.760951+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.839543+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:00.839578+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:01.039278+00:00", "trade", 14.325, 239.0]
["2026-09-24T19:46:01.039290+00:00", "trade", 14.325, 255.0]
["2026-09-24T19:46:01.039587+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:46:01.039603+00:00", "trade", 14.325, 300.0]
["2026-09-24T19:46:01.039605+00:00", "trade", 14.325, 252.0]
["2026-09-24T19:46:01.039813+00:00", "trade", 14.325, 161.0]
["2026-09-24T19:46:01.039864+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:46:01.039888+00:00", "trade", 14.325, 30.0]
["2026-09-24T19:46:01.039888+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:46:01.039921+00:00", "trade", 14.325, 20.0]
["2026-09-24T19:46:01.040092+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:46:01.040529+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:46:01.041148+00:00", "trade", 14.3148, 50.0]
["2026-09-24T19:46:01.045190+00:00", "trade", 14.325, 50.0]
["2026-09-24T19:46:01.103186+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:01.155761+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:01.496713+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:01.497194+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:03.287794+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:46:03.642637+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:03.646949+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:46:03.646969+00:00", "trade", 14.33, 35.0]
["2026-09-24T19:46:03.647027+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:03.647035+00:00", "trade", 14.33, 15.0]
["2026-09-24T19:46:03.647051+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:46:03.647054+00:00", "trade", 14.33, 20.0]
["2026-09-24T19:46:03.647122+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:03.647204+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:46:03.647207+00:00", "trade", 14.325, 10.0]
["2026-09-24T19:46:03.647518+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:03.647538+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:03.647579+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:03.647655+00:00", "trade", 14.33, 35.0]
["2026-09-24T19:46:03.647699+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:03.647739+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:03.647739+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:03.647904+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:03.647929+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:03.648090+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:03.648135+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:03.648400+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:03.648571+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:03.650375+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:03.650856+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:03.651322+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:03.651322+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:03.651758+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:03.652260+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:03.652260+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:03.652300+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:03.652731+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:03.652741+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:03.769058+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:04.102747+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:04.203317+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:04.218182+00:00", "trade", 14.325, 4.0]
["2026-09-24T19:46:05.004467+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:46:05.589339+00:00", "trade", 14.3116, 6.0]
["2026-09-24T19:46:05.682398+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:05.682879+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:05.683400+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:46:05.683403+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:46:05.683877+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:05.684359+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:46:05.684566+00:00", "trade", 14.33, 65.0]
["2026-09-24T19:46:05.684568+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:05.684570+00:00", "trade", 14.33, 300.0]
["2026-09-24T19:46:05.684573+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:46:05.684583+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:46:05.684598+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:05.684618+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:05.684633+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:05.684658+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:05.684663+00:00", "trade", 14.33, 11.0]
["2026-09-24T19:46:05.684665+00:00", "trade", 14.33, 15.0]
["2026-09-24T19:46:05.684669+00:00", "trade", 14.33, 6.0]
["2026-09-24T19:46:05.684678+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:05.684678+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:05.684844+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:05.684855+00:00", "trade", 14.33, 14.0]
["2026-09-24T19:46:05.684989+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:05.685039+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:05.685079+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:46:05.685200+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:05.685240+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:05.685335+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:05.685360+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:05.685360+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:05.685400+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:05.685415+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:05.685423+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:46:05.685445+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:46:05.685561+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:05.685589+00:00", "trade", 14.335, 500.0]
["2026-09-24T19:46:05.685760+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:46:05.685901+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:05.685995+00:00", "trade", 14.335, 400.0]
["2026-09-24T19:46:05.686032+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:05.694201+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:05.706044+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:05.716930+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:05.789989+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:06.129939+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:06.413414+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:07.827144+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:09.747161+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:10.096958+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:46:10.836173+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:10.836249+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:10.836299+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:10.843350+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:10.939139+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:12.172786+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:12.271373+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:46:12.272383+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:13.386233+00:00", "trade", 14.3063, 56.0]
["2026-09-24T19:46:13.387904+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:13.397627+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:13.398148+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:13.401281+00:00", "trade", 14.325, 4.0]
["2026-09-24T19:46:13.401446+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:13.401533+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:46:13.402111+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:46:13.402278+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:13.402318+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:13.402328+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:13.402393+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:13.402990+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:13.403466+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:13.404549+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:13.412853+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:13.880159+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:46:13.968912+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:14.122788+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:14.276108+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:14.276830+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:14.277301+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:14.277311+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:14.277346+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:14.277752+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:14.277752+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:14.277833+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:14.277833+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:14.277953+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:14.278314+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:14.278745+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:14.279592+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:14.384025+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:14.386186+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:14.885194+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:14.886351+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:14.926732+00:00", "trade", 14.3163, 1.0]
["2026-09-24T19:46:14.948695+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:14.949452+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.141925+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.441969+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.453249+00:00", "trade", 14.315, 2.0]
["2026-09-24T19:46:15.459230+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.459977+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.460298+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.460573+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.460774+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.461215+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.461691+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.462398+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.593821+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.594302+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.637675+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.638156+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.638156+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.638357+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.638387+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.638873+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.639073+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.639514+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.639996+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.674648+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.683249+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.687970+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.687973+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:46:15.688130+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.688611+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.688611+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.688732+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.688772+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:15.688997+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.689022+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.689253+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.689253+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.689253+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.689408+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.689719+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.747030+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:15.747512+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:15.747512+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:15.747948+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.748153+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.748429+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.798047+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:15.798488+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:15.798523+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:15.798969+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.799165+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.799446+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.834940+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:15.835421+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:15.835421+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:15.835892+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.836378+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.877190+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:15.877672+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:15.877672+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:15.878153+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.878634+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:15.992269+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:16.075498+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:16.480231+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:16.480667+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:16.480708+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:16.480708+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:16.480978+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:16.481188+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:16.561254+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:16.561735+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:16.561775+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:16.562251+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:16.562713+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:16.757592+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:16.758083+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:17.885607+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:18.863200+00:00", "trade", 14.3298, 500.0]
["2026-09-24T19:46:20.370090+00:00", "trade", 14.3171, 100.0]
["2026-09-24T19:46:21.128062+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:21.128287+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:21.128312+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:21.128834+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:21.129059+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:21.129099+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:21.129139+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:21.129525+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:21.129530+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:21.129661+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:21.143811+00:00", "trade", 14.325, 4.0]
["2026-09-24T19:46:21.144822+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:21.145263+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:21.145303+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:46:21.145584+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:21.146065+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:21.174111+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:21.174633+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:21.175074+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:21.175515+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:21.297716+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:22.146111+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:22.146627+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:22.146707+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:22.147228+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:22.147549+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:22.163296+00:00", "trade", 14.3148, 1.0]
["2026-09-24T19:46:22.447568+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:23.476062+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:23.476569+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:23.476584+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:23.476664+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:23.477175+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:23.477255+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:23.497112+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:23.612978+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:23.812906+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:46:24.186253+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:24.502877+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:24.503398+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:24.503473+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:24.503995+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:24.862691+00:00", "trade", 14.3283, 1.0]
["2026-09-24T19:46:25.027511+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:25.890360+00:00", "trade", 14.3211, 7.0]
["2026-09-24T19:46:25.895797+00:00", "trade", 14.3211, 3.0]
["2026-09-24T19:46:25.923752+00:00", "trade", 14.325, 13.0]
["2026-09-24T19:46:26.233001+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:26.233512+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:26.233577+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:26.234079+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:26.234079+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:26.264190+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:26.474797+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:26.475238+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:26.567547+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:26.743351+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:26.744378+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:27.187188+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:27.356646+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:27.660941+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:28.814958+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:28.826832+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:28.827298+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:28.827378+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:28.827874+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:28.828957+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:28.829398+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:30.010746+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:30.262640+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:30.263548+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:30.263823+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:30.265587+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:30.266144+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:30.271782+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:30.425804+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:30.932648+00:00", "trade", 14.325, 4.0]
["2026-09-24T19:46:30.933725+00:00", "trade", 14.325, 24.0]
["2026-09-24T19:46:31.042749+00:00", "trade", 14.3301, 22.0]
["2026-09-24T19:46:31.820314+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:31.821056+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:31.821572+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:31.821612+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:31.822133+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:31.822614+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:31.849177+00:00", "trade", 14.3299, 700.0]
["2026-09-24T19:46:31.850220+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:31.850265+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:31.850731+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:31.851904+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:31.854420+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:31.925289+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:33.588298+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:33.588629+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:33.598432+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:33.601224+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:33.710704+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:35.141611+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:35.499127+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:36.712922+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:36.880737+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:37.539169+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:37.539550+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:37.542593+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:37.797078+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:37.873280+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:37.873901+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:37.911596+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:38.195646+00:00", "trade", 14.326, 30.0]
["2026-09-24T19:46:38.439298+00:00", "trade", 14.3077, 100.0]
["2026-09-24T19:46:38.859147+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:39.362145+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:39.677574+00:00", "trade", 14.321, 200.0]
["2026-09-24T19:46:39.729023+00:00", "trade", 14.3299, 30.0]
["2026-09-24T19:46:40.064687+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:40.602127+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:40.602327+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:43.202042+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:43.677133+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:43.680887+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:43.708909+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:43.963625+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:44.418779+00:00", "trade", 14.3151, 2.0]
["2026-09-24T19:46:45.124429+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:45.589642+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:45.590323+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:45.590849+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:45.591290+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:45.649389+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:45.696316+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:45.791116+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:45.791552+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:45.899074+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:46:46.673021+00:00", "trade", 14.325, 29.0]
["2026-09-24T19:46:46.673602+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:47.584686+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:48.099948+00:00", "trade", 14.3159, 300.0]
["2026-09-24T19:46:48.443396+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:48.445376+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:48.481878+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:48.482950+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:48.484228+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:48.551253+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:49.041089+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:49.226145+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:49.872078+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:49.873040+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:49.876839+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:49.877240+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:50.031612+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:50.096356+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:50.118484+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:50.542208+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:50.613543+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:50.616364+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:50.826009+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:50.827171+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:50.829532+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:51.274491+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:51.744731+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:51.745062+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:51.745207+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:51.745728+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:51.748009+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:51.845489+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:46:51.846238+00:00", "trade", 14.325, 48.0]
["2026-09-24T19:46:52.681371+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:46:52.681391+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:52.766841+00:00", "trade", 14.325, 23.0]
["2026-09-24T19:46:52.804354+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:52.804419+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:58.735532+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:46:59.515467+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:59.515472+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:59.515526+00:00", "trade", 14.325, 50.0]
["2026-09-24T19:46:59.516133+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:59.553066+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:59.553372+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:46:59.655771+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:00.010776+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:00.077430+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:00.643327+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:00.643668+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:00.644300+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:00.652554+00:00", "trade", 14.325, 80.0]
["2026-09-24T19:47:00.653146+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:00.737377+00:00", "trade", 14.3267, 15.0]
["2026-09-24T19:47:00.737421+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:00.745915+00:00", "trade", 14.3267, 8.0]
["2026-09-24T19:47:00.749216+00:00", "trade", 14.3267, 7.0]
["2026-09-24T19:47:00.751983+00:00", "trade", 14.3267, 1.0]
["2026-09-24T19:47:00.754671+00:00", "trade", 14.3267, 7.0]
["2026-09-24T19:47:01.044736+00:00", "trade", 14.3285, 8.0]
["2026-09-24T19:47:01.112797+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:47:01.112860+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:02.676919+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:02.677355+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:06.666648+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:06.748849+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:47:07.073045+00:00", "trade", 14.325, 10.0]
["2026-09-24T19:47:07.073045+00:00", "trade", 14.325, 26.0]
["2026-09-24T19:47:08.026967+00:00", "trade", 14.3081, 13.0]
["2026-09-24T19:47:08.644433+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:47:10.016188+00:00", "trade", 14.33, 80.0]
["2026-09-24T19:47:10.016215+00:00", "trade", 14.33, 19.0]
["2026-09-24T19:47:12.148784+00:00", "trade", 14.325, 226.0]
["2026-09-24T19:47:12.148784+00:00", "trade", 14.325, 17.0]
["2026-09-24T19:47:12.148788+00:00", "trade", 14.325, 400.0]
["2026-09-24T19:47:12.148790+00:00", "trade", 14.325, 7.0]
["2026-09-24T19:47:12.150086+00:00", "trade", 14.325, 20.0]
["2026-09-24T19:47:12.150176+00:00", "trade", 14.325, 50.0]
["2026-09-24T19:47:12.152504+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.152591+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:47:12.153163+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:47:12.317564+00:00", "trade", 14.325, 3.0]
["2026-09-24T19:47:12.391396+00:00", "trade", 14.325, 500.0]
["2026-09-24T19:47:12.420066+00:00", "trade", 14.325, 3.0]
["2026-09-24T19:47:12.722280+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:47:12.722283+00:00", "trade", 14.33, 5.0]
["2026-09-24T19:47:12.722289+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:47:12.722291+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.722292+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:47:12.722295+00:00", "trade", 14.33, 5.0]
["2026-09-24T19:47:12.722343+00:00", "trade", 14.33, 14.0]
["2026-09-24T19:47:12.722346+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:47:12.722346+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.722386+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.722442+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.722442+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.722446+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.722491+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.722511+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.722541+00:00", "trade", 14.325, 152.0]
["2026-09-24T19:47:12.722569+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:47:12.722601+00:00", "trade", 14.325, 140.0]
["2026-09-24T19:47:12.722604+00:00", "trade", 14.325, 22.0]
["2026-09-24T19:47:12.722681+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.722863+00:00", "trade", 14.325, 140.0]
["2026-09-24T19:47:12.722863+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:47:12.722881+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:47:12.722908+00:00", "trade", 14.33, 81.0]
["2026-09-24T19:47:12.722947+00:00", "trade", 14.33, 90.0]
["2026-09-24T19:47:12.722947+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.723140+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:47:12.723153+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.723155+00:00", "trade", 14.325, 123.0]
["2026-09-24T19:47:12.723188+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:47:12.723188+00:00", "trade", 14.33, 20.0]
["2026-09-24T19:47:12.723191+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:47:12.723194+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:47:12.723338+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.723348+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.723388+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.723393+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.723393+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.723403+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.723408+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:47:12.723443+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:47:12.723654+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:47:12.723704+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:47:12.723717+00:00", "trade", 14.33, 16.0]
["2026-09-24T19:47:12.723789+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:47:12.724125+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:47:12.724640+00:00", "trade", 14.33, 87.0]
["2026-09-24T19:47:12.724641+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.727190+00:00", "trade", 14.33, 11.0]
["2026-09-24T19:47:12.727232+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.727814+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.728756+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.728916+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.769814+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.837530+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:12.983172+00:00", "trade", 14.3194, 3.0]
["2026-09-24T19:47:13.764727+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:13.779889+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:14.431281+00:00", "trade", 14.3226, 2.0]
["2026-09-24T19:47:14.647626+00:00", "trade", 14.327, 1.0]
["2026-09-24T19:47:14.655345+00:00", "trade", 14.327, 2.0]
["2026-09-24T19:47:14.851745+00:00", "trade", 14.33, 50.0]
["2026-09-24T19:47:16.866988+00:00", "trade", 14.33, 92.0]
["2026-09-24T19:47:18.698168+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:18.990705+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:19.195172+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:19.307168+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:19.307609+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:19.346577+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:19.447933+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:19.482065+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:20.301819+00:00", "trade", 14.33, 5.0]
["2026-09-24T19:47:21.248440+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:47:21.248440+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:21.248916+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:23.363045+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:23.364363+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:23.394735+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:23.443177+00:00", "trade", 14.3238, 500.0]
["2026-09-24T19:47:23.467628+00:00", "trade", 14.3107, 100.0]
["2026-09-24T19:47:23.502647+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:23.823416+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:23.879484+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:23.880933+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:24.337284+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:24.339961+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:24.372252+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:24.554917+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:24.566907+00:00", "trade", 14.3107, 100.0]
["2026-09-24T19:47:24.572669+00:00", "trade", 14.3107, 22.0]
["2026-09-24T19:47:24.574359+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:24.679329+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:24.681714+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:24.817237+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:25.361372+00:00", "trade", 14.33, 3.0]
["2026-09-24T19:47:27.445441+00:00", "trade", 14.3225, 100.0]
["2026-09-24T19:47:28.105000+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:28.210461+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:28.222384+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:28.323059+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:28.357786+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:28.463543+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:28.522483+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:30.010807+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:31.082670+00:00", "trade", 14.321, 2.0]
["2026-09-24T19:47:32.241809+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:32.252981+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:47:32.254070+00:00", "trade", 14.325, 5.0]
["2026-09-24T19:47:32.749839+00:00", "trade", 14.3225, 100.0]
["2026-09-24T19:47:33.647751+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:33.648829+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:33.806965+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:34.140184+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:35.979427+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:35.988253+00:00", "trade", 14.3283, 52.0]
["2026-09-24T19:47:36.061937+00:00", "trade", 14.325, 45.0]
["2026-09-24T19:47:36.861372+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:39.987685+00:00", "trade", 14.3107, 100.0]
["2026-09-24T19:47:40.151728+00:00", "trade", 14.3261, 24.0]
["2026-09-24T19:47:40.509739+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:42.543962+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:43.412530+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:44.246827+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:47:44.251013+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:47:44.303611+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:44.431837+00:00", "trade", 14.325, 279.0]
["2026-09-24T19:47:44.540601+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:44.608781+00:00", "trade", 14.3299, 1.0]
["2026-09-24T19:47:46.309287+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:46.959297+00:00", "trade", 14.3299, 1.0]
["2026-09-24T19:47:48.277142+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:48.380217+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:48.722712+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:48.723164+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:48.740891+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:49.190095+00:00", "trade", 14.3201, 6.0]
["2026-09-24T19:47:49.520106+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:50.029594+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:50.131426+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:50.917042+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:50.917880+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:47:50.917904+00:00", "trade", 14.33, 3.0]
["2026-09-24T19:47:50.917922+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:47:50.917925+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:47:50.917940+00:00", "trade", 14.33, 300.0]
["2026-09-24T19:47:50.917944+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:50.917974+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:50.918064+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:50.918134+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:47:50.918149+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:47:50.918149+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:47:50.918154+00:00", "trade", 14.33, 87.0]
["2026-09-24T19:47:50.918156+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:47:50.918160+00:00", "trade", 14.33, 11.0]
["2026-09-24T19:47:50.918160+00:00", "trade", 14.33, 5.0]
["2026-09-24T19:47:50.918164+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:50.918166+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:47:50.918178+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:47:50.918400+00:00", "trade", 14.33, 16.0]
["2026-09-24T19:47:50.918496+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:50.918496+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:50.918496+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:50.918501+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:50.918510+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:50.918520+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:50.918526+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:50.918535+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:50.918606+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:50.918638+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:47:50.918656+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:50.918659+00:00", "trade", 14.335, 15.0]
["2026-09-24T19:47:50.918659+00:00", "trade", 14.335, 12.0]
["2026-09-24T19:47:50.918662+00:00", "trade", 14.335, 9.0]
["2026-09-24T19:47:50.918881+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:50.918961+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:50.919082+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:50.919673+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:50.925707+00:00", "trade", 14.335, 252.0]
["2026-09-24T19:47:50.925909+00:00", "trade", 14.335, 17.0]
["2026-09-24T19:47:50.925912+00:00", "trade", 14.335, 23.0]
["2026-09-24T19:47:50.925951+00:00", "trade", 14.335, 30.0]
["2026-09-24T19:47:50.926264+00:00", "trade", 14.335, 12.0]
["2026-09-24T19:47:50.926264+00:00", "trade", 14.335, 7.0]
["2026-09-24T19:47:50.926282+00:00", "trade", 14.335, 107.0]
["2026-09-24T19:47:50.945777+00:00", "trade", 14.335, 148.0]
["2026-09-24T19:47:50.945785+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:50.961884+00:00", "trade", 14.335, 1.0]
["2026-09-24T19:47:50.967417+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:51.008510+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:51.008951+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:51.040080+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:52.493831+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:52.494272+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:52.494633+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:52.496192+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:52.736348+00:00", "trade", 14.335, 5.0]
["2026-09-24T19:47:52.763563+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:52.763638+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:52.813417+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:52.954904+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:53.749601+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:53.750824+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:53.751320+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:53.924426+00:00", "trade", 14.3261, 2.0]
["2026-09-24T19:47:55.399715+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:55.400456+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:55.401018+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:55.401459+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:55.401459+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:55.403518+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:55.403619+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:55.410380+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:56.344519+00:00", "trade", 14.34, 8.0]
["2026-09-24T19:47:56.347211+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:56.989234+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:58.858519+00:00", "trade", 14.335, 20.0]
["2026-09-24T19:47:58.859542+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:47:58.891909+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:00.010818+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:00.195217+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:00.195688+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:00.195688+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:00.196134+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:00.199256+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:00.205100+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:00.217425+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:00.217635+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:00.217936+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:00.218061+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:00.218532+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:00.218783+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:00.227343+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:00.227815+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:00.227815+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:00.237087+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:00.502238+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:00.535848+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:01.277890+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:01.279729+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:01.721671+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:01.722113+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:01.958325+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:01.958630+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:01.959152+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:01.959227+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:01.959708+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:01.959788+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:01.968549+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:01.968990+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:01.969035+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:02.144137+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:03.862328+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:04.008364+00:00", "trade", 14.335, 60.0]
["2026-09-24T19:48:04.445757+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:04.445797+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:04.446238+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:04.908843+00:00", "trade", 14.3276, 2.0]
["2026-09-24T19:48:04.913929+00:00", "trade", 14.3276, 2.0]
["2026-09-24T19:48:06.043065+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:06.066506+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:06.066962+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:06.342292+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:06.826931+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:08.303482+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:09.969619+00:00", "trade", 14.3131, 9.0]
["2026-09-24T19:48:09.970729+00:00", "trade", 14.335, 51.0]
["2026-09-24T19:48:09.971544+00:00", "trade", 14.335, 8.0]
["2026-09-24T19:48:09.973478+00:00", "trade", 14.335, 1.0]
["2026-09-24T19:48:10.153739+00:00", "trade", 14.3314, 11.0]
["2026-09-24T19:48:11.021493+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:11.021974+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:11.026254+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:11.385655+00:00", "trade", 14.335, 5.0]
["2026-09-24T19:48:11.385655+00:00", "trade", 14.335, 8.0]
["2026-09-24T19:48:11.385658+00:00", "trade", 14.335, 13.0]
["2026-09-24T19:48:11.385661+00:00", "trade", 14.335, 7.0]
["2026-09-24T19:48:11.385679+00:00", "trade", 14.335, 5.0]
["2026-09-24T19:48:11.385727+00:00", "trade", 14.335, 162.0]
["2026-09-24T19:48:11.385748+00:00", "trade", 14.335, 126.0]
["2026-09-24T19:48:11.385781+00:00", "trade", 14.335, 13.0]
["2026-09-24T19:48:11.385781+00:00", "trade", 14.335, 7.0]
["2026-09-24T19:48:11.385784+00:00", "trade", 14.335, 5.0]
["2026-09-24T19:48:11.386229+00:00", "trade", 14.335, 105.0]
["2026-09-24T19:48:11.387299+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:11.388271+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:11.393034+00:00", "trade", 14.335, 900.0]
["2026-09-24T19:48:11.393299+00:00", "trade", 14.335, 20.0]
["2026-09-24T19:48:11.398769+00:00", "trade", 14.335, 10.0]
["2026-09-24T19:48:11.398805+00:00", "trade", 14.335, 10.0]
["2026-09-24T19:48:11.399232+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:11.493510+00:00", "trade", 14.335, 600.0]
["2026-09-24T19:48:11.493885+00:00", "trade", 14.335, 126.0]
["2026-09-24T19:48:11.493931+00:00", "trade", 14.335, 300.0]
["2026-09-24T19:48:11.493973+00:00", "trade", 14.335, 126.0]
["2026-09-24T19:48:11.494003+00:00", "trade", 14.335, 126.0]
["2026-09-24T19:48:11.494249+00:00", "trade", 14.335, 252.0]
["2026-09-24T19:48:11.494258+00:00", "trade", 14.335, 200.0]
["2026-09-24T19:48:11.494418+00:00", "trade", 14.335, 126.0]
["2026-09-24T19:48:11.494520+00:00", "trade", 14.335, 126.0]
["2026-09-24T19:48:11.494529+00:00", "trade", 14.335, 600.0]
["2026-09-24T19:48:11.494559+00:00", "trade", 14.335, 200.0]
["2026-09-24T19:48:11.494571+00:00", "trade", 14.335, 200.0]
["2026-09-24T19:48:11.494583+00:00", "trade", 14.335, 200.0]
["2026-09-24T19:48:11.495744+00:00", "trade", 14.335, 126.0]
["2026-09-24T19:48:11.498201+00:00", "trade", 14.335, 252.0]
["2026-09-24T19:48:11.501370+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:11.502188+00:00", "trade", 14.335, 700.0]
["2026-09-24T19:48:11.504152+00:00", "trade", 14.335, 1100.0]
["2026-09-24T19:48:11.504513+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:11.602769+00:00", "trade", 14.335, 17.0]
["2026-09-24T19:48:11.605303+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:11.884076+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:13.860965+00:00", "trade", 14.3334, 2.0]
["2026-09-24T19:48:15.455472+00:00", "trade", 14.331, 2.0]
["2026-09-24T19:48:15.906931+00:00", "trade", 14.335, 2.0]
["2026-09-24T19:48:17.013810+00:00", "trade", 14.335, 27.0]
["2026-09-24T19:48:18.357659+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:18.369758+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:18.370204+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:18.987490+00:00", "trade", 14.3142, 200.0]
["2026-09-24T19:48:19.272515+00:00", "trade", 14.335, 83.0]
["2026-09-24T19:48:19.273469+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:19.275163+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:19.295722+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:19.587678+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:20.222208+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:20.484075+00:00", "trade", 14.3367, 3.0]
["2026-09-24T19:48:20.505814+00:00", "trade", 14.3367, 1.0]
["2026-09-24T19:48:20.704343+00:00", "trade", 14.33, 135.0]
["2026-09-24T19:48:20.704988+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.045714+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.045749+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.046270+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.056194+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.159269+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.159309+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.554663+00:00", "trade", 14.3383, 2.0]
["2026-09-24T19:48:21.949686+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:48:21.949686+00:00", "trade", 14.33, 4.0]
["2026-09-24T19:48:21.949689+00:00", "trade", 14.33, 96.0]
["2026-09-24T19:48:21.950090+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:48:21.950092+00:00", "trade", 14.33, 4.0]
["2026-09-24T19:48:21.950092+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950095+00:00", "trade", 14.33, 1044.0]
["2026-09-24T19:48:21.950095+00:00", "trade", 14.33, 58.0]
["2026-09-24T19:48:21.950098+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:48:21.950107+00:00", "trade", 14.33, 556.0]
["2026-09-24T19:48:21.950113+00:00", "trade", 14.33, 11.0]
["2026-09-24T19:48:21.950119+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:48:21.950134+00:00", "trade", 14.33, 5.0]
["2026-09-24T19:48:21.950140+00:00", "trade", 14.33, 20.0]
["2026-09-24T19:48:21.950149+00:00", "trade", 14.33, 42.0]
["2026-09-24T19:48:21.950173+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:48:21.950213+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950217+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950222+00:00", "trade", 14.33, 89.0]
["2026-09-24T19:48:21.950255+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:48:21.950278+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950278+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950293+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950298+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950298+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950333+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950348+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950373+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950383+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950473+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950553+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950558+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950558+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950558+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950618+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950618+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950643+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950643+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950678+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950684+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950699+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950734+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950790+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:48:21.950804+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950808+00:00", "trade", 14.33, 11.0]
["2026-09-24T19:48:21.950884+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:48:21.950889+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:48:21.950925+00:00", "trade", 14.33, 42.0]
["2026-09-24T19:48:21.950928+00:00", "trade", 14.33, 47.0]
["2026-09-24T19:48:21.950943+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:48:21.950944+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:21.950944+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:48:21.950954+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:21.950999+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:21.951245+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:21.951343+00:00", "trade", 14.33, 122.0]
["2026-09-24T19:48:21.951406+00:00", "trade", 14.33, 74.0]
["2026-09-24T19:48:21.951566+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:21.951571+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:21.951606+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:21.951686+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:21.951686+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:21.951846+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:21.952167+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:21.952212+00:00", "trade", 14.3336, 50.0]
["2026-09-24T19:48:21.952375+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:48:21.953004+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:21.957049+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:21.957484+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:48:21.958928+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:21.958968+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:21.959931+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:21.960246+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:21.962426+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:22.000517+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:22.001144+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:22.413786+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:22.519628+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:22.520310+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:22.609582+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:22.622122+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:23.029642+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:23.030469+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:23.871732+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:23.872249+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:24.101504+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:24.583582+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:24.870931+00:00", "trade", 14.3329, 2.0]
["2026-09-24T19:48:24.887200+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:24.909969+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:26.017877+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:26.112718+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:26.264088+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:26.264850+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:26.280126+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:26.395210+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:26.867875+00:00", "trade", 14.3222, 12.0]
["2026-09-24T19:48:26.892289+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:26.896534+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:26.897251+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:26.954963+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:27.041384+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:27.055372+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:27.121850+00:00", "trade", 14.3252, 200.0]
["2026-09-24T19:48:27.624317+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:27.628993+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:27.812745+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:27.823471+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:27.823731+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:28.311493+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:28.903638+00:00", "trade", 14.3201, 100.0]
["2026-09-24T19:48:28.903713+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:28.903758+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:29.345259+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:29.345610+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:30.010844+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:30.078425+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:31.094123+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:31.480793+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:31.500596+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:31.500721+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:33.138240+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:33.138325+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:33.324062+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:33.324062+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:33.571581+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:33.572058+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:34.793460+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:34.912673+00:00", "trade", 14.325, 5.0]
["2026-09-24T19:48:34.934226+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:35.036304+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:48:36.009042+00:00", "trade", 14.325, 20.0]
["2026-09-24T19:48:38.312472+00:00", "trade", 14.325, 209.0]
["2026-09-24T19:48:38.446488+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:38.446743+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:38.446779+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:39.456833+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:39.457165+00:00", "trade", 14.325, 90.0]
["2026-09-24T19:48:39.507153+00:00", "trade", 14.325, 90.0]
["2026-09-24T19:48:39.780140+00:00", "trade", 14.3307, 30.0]
["2026-09-24T19:48:39.905776+00:00", "trade", 14.325, 300.0]
["2026-09-24T19:48:39.905827+00:00", "trade", 14.33, 235.0]
["2026-09-24T19:48:39.905957+00:00", "trade", 14.33, 2.0]
["2026-09-24T19:48:39.907000+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:39.907159+00:00", "trade", 14.33, 11.0]
["2026-09-24T19:48:41.325210+00:00", "trade", 14.325, 250.0]
["2026-09-24T19:48:41.704828+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:48:41.973502+00:00", "trade", 14.3233, 400.0]
["2026-09-24T19:48:42.040790+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:42.406892+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:42.902442+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:44.419857+00:00", "trade", 14.3304, 3.0]
["2026-09-24T19:48:44.557432+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:45.603813+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:45.604249+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:45.986088+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:48:46.921039+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:46.921155+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:46.924839+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:46.954680+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:46.954735+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:47.725119+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:47.745420+00:00", "trade", 14.325, 2.0]
["2026-09-24T19:48:47.904213+00:00", "trade", 14.325, 8.0]
["2026-09-24T19:48:48.763948+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:48.768675+00:00", "trade", 14.325, 400.0]
["2026-09-24T19:48:49.224875+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:50.003923+00:00", "trade", 14.325, 8.0]
["2026-09-24T19:48:50.004922+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:50.005403+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:50.113079+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:50.489606+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:51.595848+00:00", "trade", 14.325, 2.0]
["2026-09-24T19:48:51.605523+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:51.806747+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:51.953739+00:00", "trade", 14.3262, 14.0]
["2026-09-24T19:48:53.195583+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:53.196410+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:53.196455+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:53.196562+00:00", "trade", 14.325, 7.0]
["2026-09-24T19:48:53.197037+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:53.197984+00:00", "trade", 14.325, 20.0]
["2026-09-24T19:48:53.353782+00:00", "trade", 14.325, 3.0]
["2026-09-24T19:48:54.073807+00:00", "trade", 14.3283, 2.0]
["2026-09-24T19:48:54.074171+00:00", "trade", 14.3283, 1.0]
["2026-09-24T19:48:54.805872+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:55.049657+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:55.454166+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:55.458316+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:55.483519+00:00", "trade", 14.325, 3.0]
["2026-09-24T19:48:55.484601+00:00", "trade", 14.325, 3.0]
["2026-09-24T19:48:55.624130+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:55.624190+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:55.624190+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:55.624672+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:55.632791+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:55.633232+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:55.633713+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:56.213569+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:57.006035+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:57.228560+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:57.353733+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:57.362494+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:57.363061+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:57.365852+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:57.423785+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:57.481302+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:57.588909+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:57.588989+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:57.589946+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:57.596471+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:57.596892+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:57.698354+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:57.749816+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:57.750724+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:57.753986+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:57.801084+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:57.801439+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:57.802372+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:57.884963+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:58.498965+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:58.636528+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:58.979561+00:00", "trade", 14.325, 40.0]
["2026-09-24T19:48:59.391375+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:48:59.508217+00:00", "trade", 14.3218, 28.0]
["2026-09-24T19:49:00.010874+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:00.012544+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:49:00.128404+00:00", "trade", 14.32, 5.0]
["2026-09-24T19:49:00.137817+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:00.929539+00:00", "trade", 14.32, 6.0]
["2026-09-24T19:49:01.206606+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:01.207082+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:01.548300+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:01.811933+00:00", "trade", 14.32, 6.0]
["2026-09-24T19:49:01.918075+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:01.918516+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:02.613608+00:00", "trade", 14.32, 5.0]
["2026-09-24T19:49:02.747144+00:00", "trade", 14.325, 4.0]
["2026-09-24T19:49:03.014102+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:49:03.591810+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:05.159809+00:00", "trade", 14.3319, 3.0]
["2026-09-24T19:49:06.342915+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:06.355561+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:49:06.392129+00:00", "trade", 14.325, 269.0]
["2026-09-24T19:49:07.191946+00:00", "trade", 14.3293, 400.0]
["2026-09-24T19:49:07.363144+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:07.363191+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:49:07.363191+00:00", "trade", 14.33, 42.0]
["2026-09-24T19:49:07.363195+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:07.363197+00:00", "trade", 14.33, 5.0]
["2026-09-24T19:49:07.363197+00:00", "trade", 14.33, 30.0]
["2026-09-24T19:49:07.363201+00:00", "trade", 14.33, 141.0]
["2026-09-24T19:49:07.363766+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:08.838161+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:08.838196+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:09.609606+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:49:09.616163+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:10.848086+00:00", "trade", 14.3316, 4.0]
["2026-09-24T19:49:10.979268+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:49:12.372443+00:00", "trade", 14.33, 5.0]
["2026-09-24T19:49:12.772199+00:00", "trade", 14.325, 250.0]
["2026-09-24T19:49:12.988516+00:00", "trade", 14.3311, 2.0]
["2026-09-24T19:49:13.349571+00:00", "trade", 14.3301, 300.0]
["2026-09-24T19:49:13.900329+00:00", "trade", 14.325, 20.0]
["2026-09-24T19:49:15.811313+00:00", "trade", 14.3297, 348.0]
["2026-09-24T19:49:15.815430+00:00", "trade", 14.33, 90.0]
["2026-09-24T19:49:15.815725+00:00", "trade", 14.325, 11.0]
["2026-09-24T19:49:15.816055+00:00", "trade", 14.325, 90.0]
["2026-09-24T19:49:15.816831+00:00", "trade", 14.33, 11.0]
["2026-09-24T19:49:15.816951+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:15.816955+00:00", "trade", 14.33, 300.0]
["2026-09-24T19:49:15.821808+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:15.821809+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:49:15.821811+00:00", "trade", 14.33, 40.0]
["2026-09-24T19:49:15.821815+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:49:15.821826+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:49:15.821826+00:00", "trade", 14.33, 39.0]
["2026-09-24T19:49:15.821853+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:15.821863+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:15.821868+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:15.821871+00:00", "trade", 14.33, 15.0]
["2026-09-24T19:49:15.821873+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:15.821874+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:49:15.821877+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:49:15.821877+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:49:15.821893+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:15.821938+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:15.821958+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:15.821973+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:15.821988+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:15.822008+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:49:15.822013+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:49:15.822034+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:49:15.822041+00:00", "trade", 14.325, 2551.0]
["2026-09-24T19:49:15.822064+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:15.822067+00:00", "trade", 14.33, 159.0]
["2026-09-24T19:49:15.822070+00:00", "trade", 14.33, 14.0]
["2026-09-24T19:49:15.822099+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:15.822264+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:15.822675+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:15.822795+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:15.822954+00:00", "trade", 14.335, 4.0]
["2026-09-24T19:49:15.823435+00:00", "trade", 14.335, 12.0]
["2026-09-24T19:49:15.823713+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:15.823758+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:15.824194+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:15.825301+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:15.825878+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:15.825973+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:15.826715+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:15.835566+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:15.881335+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:15.886393+00:00", "trade", 14.335, 14.0]
["2026-09-24T19:49:15.929454+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:16.313764+00:00", "trade", 14.335, 3.0]
["2026-09-24T19:49:16.531548+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:17.314532+00:00", "trade", 14.335, 2.0]
["2026-09-24T19:49:17.702165+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:17.825776+00:00", "trade", 14.335, 3.0]
["2026-09-24T19:49:17.825791+00:00", "trade", 14.335, 9.0]
["2026-09-24T19:49:17.825804+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:17.827755+00:00", "trade", 14.335, 20.0]
["2026-09-24T19:49:18.093751+00:00", "trade", 14.335, 9.0]
["2026-09-24T19:49:18.097404+00:00", "trade", 14.335, 9.0]
["2026-09-24T19:49:18.521771+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:18.587613+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:18.588054+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:19.207795+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:19.212862+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:19.212927+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:19.368307+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:19.469372+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:20.084973+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:21.725674+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:21.725754+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:21.726115+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:21.726591+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:21.955734+00:00", "trade", 14.327, 29.0]
["2026-09-24T19:49:24.346008+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:24.346168+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:24.481523+00:00", "trade", 14.335, 200.0]
["2026-09-24T19:49:24.481529+00:00", "trade", 14.335, 200.0]
["2026-09-24T19:49:24.481796+00:00", "trade", 14.335, 400.0]
["2026-09-24T19:49:24.482302+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:49:24.482353+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:24.482839+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:24.483004+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:24.483470+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:24.981090+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:25.095497+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:25.986792+00:00", "trade", 14.3274, 1.0]
["2026-09-24T19:49:26.539721+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:27.819728+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:49:28.379837+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:28.379837+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:28.379872+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:28.468851+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:49:28.468864+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:28.469365+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:28.469706+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:30.010891+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:30.339948+00:00", "trade", 14.3301, 25.0]
["2026-09-24T19:49:30.369099+00:00", "trade", 14.34, 20.0]
["2026-09-24T19:49:30.369099+00:00", "trade", 14.34, 80.0]
["2026-09-24T19:49:30.369178+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:30.379979+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:31.084505+00:00", "trade", 14.3308, 2.0]
["2026-09-24T19:49:31.690309+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:31.690750+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:31.718801+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:31.719283+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:32.583653+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:49:32.944881+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:32.945282+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:32.945357+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:32.949176+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:33.346542+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:33.654069+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:35.285934+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:35.286350+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:35.287283+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:35.287348+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:35.287357+00:00", "trade", 14.335, 14.0]
["2026-09-24T19:49:35.287384+00:00", "trade", 14.335, 10.0]
["2026-09-24T19:49:35.287384+00:00", "trade", 14.335, 15.0]
["2026-09-24T19:49:35.289519+00:00", "trade", 14.335, 40.0]
["2026-09-24T19:49:35.290280+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:35.290436+00:00", "trade", 14.335, 30.0]
["2026-09-24T19:49:35.290439+00:00", "trade", 14.335, 40.0]
["2026-09-24T19:49:35.308810+00:00", "trade", 14.335, 200.0]
["2026-09-24T19:49:35.309276+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:49:35.309336+00:00", "trade", 14.335, 158.0]
["2026-09-24T19:49:35.309345+00:00", "trade", 14.335, 197.0]
["2026-09-24T19:49:35.315814+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:49:35.315970+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:49:35.317465+00:00", "trade", 14.335, 316.0]
["2026-09-24T19:49:35.358317+00:00", "trade", 14.335, 284.0]
["2026-09-24T19:49:35.370249+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:49:35.379271+00:00", "trade", 14.335, 400.0]
["2026-09-24T19:49:35.488557+00:00", "trade", 14.335, 3.0]
["2026-09-24T19:49:35.488728+00:00", "trade", 14.335, 5.0]
["2026-09-24T19:49:35.975876+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:49:36.270945+00:00", "trade", 14.335, 54.0]
["2026-09-24T19:49:36.799969+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:37.300175+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:37.332622+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:37.333104+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:37.489635+00:00", "trade", 14.34, 4.0]
["2026-09-24T19:49:38.005143+00:00", "trade", 14.335, 50.0]
["2026-09-24T19:49:38.095834+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:38.569557+00:00", "trade", 14.335, 32.0]
["2026-09-24T19:49:38.569584+00:00", "trade", 14.335, 14.0]
["2026-09-24T19:49:39.286055+00:00", "trade", 14.335, 4.0]
["2026-09-24T19:49:39.898767+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:40.048488+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:40.411036+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:41.009782+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:41.010238+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:41.582887+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:41.582887+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:41.672672+00:00", "trade", 14.335, 90.0]
["2026-09-24T19:49:42.206371+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:43.040131+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:43.217288+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:43.217439+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:43.218521+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:43.218967+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:43.226379+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:43.230895+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:43.270635+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:43.582773+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:43.582773+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:43.582923+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:43.583319+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:43.734203+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:43.782102+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:43.901767+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:44.035200+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:44.045359+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:44.908083+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:45.177932+00:00", "trade", 14.3317, 26.0]
["2026-09-24T19:49:45.925734+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:49:46.663899+00:00", "trade", 14.335, 1.0]
["2026-09-24T19:49:48.890090+00:00", "trade", 14.335, 15.0]
["2026-09-24T19:49:53.925359+00:00", "trade", 14.3313, 2.0]
["2026-09-24T19:49:54.372963+00:00", "trade", 14.335, 7.0]
["2026-09-24T19:49:54.373002+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:49:54.374322+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:49:54.780238+00:00", "trade", 14.335, 70.0]
["2026-09-24T19:49:55.102825+00:00", "trade", 14.3313, 300.0]
["2026-09-24T19:49:55.409240+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:55.608388+00:00", "trade", 14.335, 101.0]
["2026-09-24T19:49:55.827084+00:00", "trade", 14.335, 39.0]
["2026-09-24T19:49:55.974005+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:56.137811+00:00", "trade", 14.335, 20.0]
["2026-09-24T19:49:56.137856+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:49:56.138632+00:00", "trade", 14.335, 280.0]
["2026-09-24T19:49:56.160755+00:00", "trade", 14.335, 120.0]
["2026-09-24T19:49:56.167401+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:49:56.168174+00:00", "trade", 14.335, 300.0]
["2026-09-24T19:49:56.220526+00:00", "trade", 14.335, 288.0]
["2026-09-24T19:49:56.334079+00:00", "trade", 14.335, 2.0]
["2026-09-24T19:49:56.962233+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:58.009852+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:58.023113+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:58.918390+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:58.999984+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:59.000160+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:59.010083+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:59.898393+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:49:59.997675+00:00", "trade", 14.34, 32.0]
["2026-09-24T19:49:59.997729+00:00", "trade", 14.34, 44.0]
["2026-09-24T19:50:00.000937+00:00", "trade", 14.335, 2.0]
["2026-09-24T19:50:00.010926+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.012665+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.014927+00:00", "trade", 14.34, 32.0]
["2026-09-24T19:50:00.073088+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:50:00.077464+00:00", "trade", 14.34, 2.0]
["2026-09-24T19:50:00.077551+00:00", "trade", 14.34, 2.0]
["2026-09-24T19:50:00.077557+00:00", "trade", 14.34, 98.0]
["2026-09-24T19:50:00.077557+00:00", "trade", 14.34, 2.0]
["2026-09-24T19:50:00.077572+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:50:00.077572+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:50:00.077575+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.077576+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:50:00.077620+00:00", "trade", 14.34, 4.0]
["2026-09-24T19:50:00.077623+00:00", "trade", 14.34, 12.0]
["2026-09-24T19:50:00.077623+00:00", "trade", 14.34, 84.0]
["2026-09-24T19:50:00.077625+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.077629+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:50:00.077635+00:00", "trade", 14.34, 5.0]
["2026-09-24T19:50:00.077650+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:50:00.077655+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:50:00.077698+00:00", "trade", 14.34, 3.0]
["2026-09-24T19:50:00.077715+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:50:00.077755+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:50:00.077840+00:00", "trade", 14.34, 3.0]
["2026-09-24T19:50:00.078038+00:00", "trade", 14.34, 5.0]
["2026-09-24T19:50:00.078296+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:50:00.078522+00:00", "quote", 14.33, 14.36]
["2026-09-24T19:50:00.078672+00:00", "quote", 14.34, 14.36]
["2026-09-24T19:50:00.080086+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:50:00.080682+00:00", "quote", 14.33, 14.36]
["2026-09-24T19:50:00.081745+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:50:00.168611+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:50:00.187911+00:00", "trade", 14.345, 20.0]
["2026-09-24T19:50:00.193987+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:50:00.197495+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:50:00.202336+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:50:00.202339+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:50:00.202342+00:00", "trade", 14.34, 82.0]
["2026-09-24T19:50:00.202342+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:50:00.202345+00:00", "trade", 14.34, 600.0]
["2026-09-24T19:50:00.202402+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:50:00.202893+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:50:00.203134+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:50:00.204106+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:50:00.205219+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:50:00.217904+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:50:00.218109+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:50:00.277857+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.308775+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:50:00.430823+00:00", "trade", 14.34, 2.0]
["2026-09-24T19:50:00.431307+00:00", "trade", 14.33, 256.0]
["2026-09-24T19:50:00.431307+00:00", "trade", 14.33, 500.0]
["2026-09-24T19:50:00.431307+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:50:00.431310+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:50:00.431313+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:50:00.431313+00:00", "trade", 14.33, 122.0]
["2026-09-24T19:50:00.431367+00:00", "trade", 14.33, 99.0]
["2026-09-24T19:50:00.431372+00:00", "quote", 14.33, 14.35]
["2026-09-24T19:50:00.431374+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:50:00.431377+00:00", "trade", 14.33, 90.0]
["2026-09-24T19:50:00.431377+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:50:00.431377+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.431379+00:00", "trade", 14.33, 20.0]
["2026-09-24T19:50:00.431379+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:50:00.431382+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.431382+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.431385+00:00", "trade", 14.33, 1263.0]
["2026-09-24T19:50:00.431400+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:50:00.431432+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.431437+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.431437+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.431467+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.431497+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.431507+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.431572+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:50:00.431573+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.431575+00:00", "trade", 14.33, 257.0]
["2026-09-24T19:50:00.431583+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.431603+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.431638+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.431673+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.431678+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.431753+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.431868+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.431868+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.431878+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:50:00.431996+00:00", "trade", 14.33, 66.0]
["2026-09-24T19:50:00.432034+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:50:00.432199+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:50:00.432299+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:50:00.432404+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:50:00.432663+00:00", "trade", 14.33, 138.0]
["2026-09-24T19:50:00.433508+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:50:00.433650+00:00", "trade", 14.33, 70.0]
["2026-09-24T19:50:00.435998+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:50:00.436619+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:50:00.437010+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:50:00.439376+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:50:00.441177+00:00", "trade", 14.33, 87.0]
["2026-09-24T19:50:00.441401+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:50:00.441682+00:00", "trade", 14.345, 1.0]
["2026-09-24T19:50:00.441947+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:50:00.476793+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:50:00.480420+00:00", "trade", 14.34, 400.0]
["2026-09-24T19:50:00.480950+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:50:00.484750+00:00", "trade", 14.33, 9.0]
["2026-09-24T19:50:00.500953+00:00", "trade", 14.33, 32.0]
["2026-09-24T19:50:00.509954+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:50:00.532405+00:00", "trade", 14.33, 32.0]
["2026-09-24T19:50:00.544007+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:50:00.544010+00:00", "trade", 14.32, 187.0]
["2026-09-24T19:50:00.544013+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:50:00.544013+00:00", "trade", 14.32, 69.0]
["2026-09-24T19:50:00.544070+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:50:00.544325+00:00", "trade", 14.32, 12.0]
["2026-09-24T19:50:00.544331+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:50:00.544331+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:50:00.544334+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:50:00.544597+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:50:00.562394+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:50:00.633518+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:50:00.662347+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:50:00.663300+00:00", "trade", 14.32, 31.0]
["2026-09-24T19:50:00.663304+00:00", "trade", 14.32, 3.0]
["2026-09-24T19:50:00.663310+00:00", "trade", 14.32, 750.0]
["2026-09-24T19:50:00.663310+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:50:00.663313+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:50:00.663316+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:50:00.663328+00:00", "trade", 14.32, 79.0]
["2026-09-24T19:50:00.663364+00:00", "trade", 14.32, 36.0]
["2026-09-24T19:50:00.663365+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:50:00.663369+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:50:00.663440+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:50:00.663891+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:50:00.663911+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:50:00.664542+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:50:00.674636+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:50:00.682310+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:50:00.729013+00:00", "trade", 14.33, 84.0]
["2026-09-24T19:50:00.729148+00:00", "trade", 14.34, 66.0]
["2026-09-24T19:50:00.760952+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:50:00.774729+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:50:00.847952+00:00", "trade", 14.315, 714.0]
["2026-09-24T19:50:01.006466+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:50:01.054309+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:50:01.054309+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:50:01.054839+00:00", "trade", 14.31, 124.0]
["2026-09-24T19:50:01.054842+00:00", "trade", 14.31, 22.0]
["2026-09-24T19:50:01.054842+00:00", "trade", 14.31, 54.0]
["2026-09-24T19:50:01.055121+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:50:01.055332+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:50:01.056132+00:00", "trade", 14.31, 400.0]
["2026-09-24T19:50:01.056132+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:50:01.056135+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:50:01.056135+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:50:01.056138+00:00", "trade", 14.31, 355.0]
["2026-09-24T19:50:01.056138+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:50:01.056140+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:50:01.056240+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:50:01.056290+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:50:01.056304+00:00", "trade", 14.31, 44.0]
["2026-09-24T19:50:01.056305+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:50:01.056309+00:00", "trade", 14.31, 58.0]
["2026-09-24T19:50:01.056348+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:50:01.056350+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:50:01.056360+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:50:01.056526+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:50:01.056551+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:50:01.056556+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:50:01.056591+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:50:01.056686+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:50:01.056694+00:00", "trade", 14.31, 41.0]
["2026-09-24T19:50:01.056741+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:50:01.056742+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:50:01.056742+00:00", "trade", 14.31, 99.0]
["2026-09-24T19:50:01.056761+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:50:01.056763+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:50:01.056791+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:50:01.056796+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:50:01.056806+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:50:01.056912+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:50:01.056916+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:50:01.056922+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.056922+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.057197+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.057322+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.057332+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.057348+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.057418+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.057508+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.057643+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.060808+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.061091+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.061658+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.061788+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.062069+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.062765+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.066950+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.069808+00:00", "trade", 14.3, 1000.0]
["2026-09-24T19:50:01.070855+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.079891+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.085515+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.085780+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.090221+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:50:01.090506+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:50:01.090506+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:50:01.090557+00:00", "quote", 14.3, 14.32]
["2026-09-24T19:50:01.093589+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.093649+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.093669+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.093714+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.093915+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.094536+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.120408+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.130176+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.134115+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.134140+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.134642+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.140510+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.142365+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.145061+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.145086+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.146861+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.146901+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.146926+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.147893+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.148159+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.158198+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.196273+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.196970+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.197045+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.197050+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.197677+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.207826+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.208187+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.215692+00:00", "trade", 14.305, 87.0]
["2026-09-24T19:50:01.230189+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.301414+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.333139+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.468206+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.478505+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.516215+00:00", "trade", 14.305, 50.0]
["2026-09-24T19:50:01.579045+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.579381+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:50:01.579456+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:50:01.579466+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.579468+00:00", "trade", 14.3, 140.0]
["2026-09-24T19:50:01.579471+00:00", "trade", 14.3, 1000.0]
["2026-09-24T19:50:01.579474+00:00", "trade", 14.3, 12.0]
["2026-09-24T19:50:01.579486+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.579491+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.579496+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.579501+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.579511+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.579531+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.579721+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:01.579726+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:50:01.579781+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.579791+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.579867+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.579997+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.580177+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.580222+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.580253+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.580283+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.580318+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.580518+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.580599+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.580784+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.581094+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.581094+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.581114+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.581340+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.581415+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.581531+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.584271+00:00", "trade", 14.3, 11.0]
["2026-09-24T19:50:01.585640+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.585826+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.587821+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.588161+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.589139+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.589159+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.589159+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.595534+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.605297+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.658985+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.779487+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:01.834829+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:02.053144+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:02.060802+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:02.097294+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:02.098371+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:02.098396+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:02.098406+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:02.098431+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:02.098446+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:02.098983+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:02.099780+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:02.107233+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:02.144256+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:02.215194+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:02.215651+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:02.315769+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:02.424914+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:02.425470+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:02.425896+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:02.425901+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:02.429765+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:02.434822+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:03.488416+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:03.488741+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:03.489208+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:03.518101+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:03.735459+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:03.736416+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:03.736837+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:03.737469+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:03.737900+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:03.753482+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:03.754003+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:04.039894+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:04.040365+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:04.040450+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:04.219216+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:04.348263+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:04.487379+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:04.517566+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:04.610728+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:04.611033+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:04.611194+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:04.624845+00:00", "trade", 14.295, 15.0]
["2026-09-24T19:50:04.658101+00:00", "trade", 14.295, 158.0]
["2026-09-24T19:50:04.703498+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:04.704320+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:04.705959+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:04.759963+00:00", "trade", 14.295, 316.0]
["2026-09-24T19:50:04.760549+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:05.883553+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:06.184340+00:00", "trade", 14.2917, 1.0]
["2026-09-24T19:50:06.325034+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:06.325661+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:06.387666+00:00", "trade", 14.3, 24.0]
["2026-09-24T19:50:06.387729+00:00", "trade", 14.3, 70.0]
["2026-09-24T19:50:06.388613+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:50:06.388616+00:00", "trade", 14.3, 300.0]
["2026-09-24T19:50:06.388671+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:06.388986+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:50:06.389004+00:00", "trade", 14.3, 160.0]
["2026-09-24T19:50:06.389011+00:00", "trade", 14.3, 140.0]
["2026-09-24T19:50:06.389031+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:06.389066+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:06.389107+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:50:06.389117+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:50:06.389164+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:50:06.389164+00:00", "trade", 14.3, 15.0]
["2026-09-24T19:50:06.389167+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:50:06.389167+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:50:06.389170+00:00", "trade", 14.3, 55.0]
["2026-09-24T19:50:06.389173+00:00", "trade", 14.3, 59.0]
["2026-09-24T19:50:06.389176+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:50:06.389176+00:00", "trade", 14.3, 400.0]
["2026-09-24T19:50:06.389182+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:50:06.389182+00:00", "trade", 14.3, 86.0]
["2026-09-24T19:50:06.389192+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:50:06.389202+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:50:06.389207+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:50:06.389207+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:50:06.389212+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:50:06.389222+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:50:06.389232+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:50:06.389237+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:50:06.389248+00:00", "trade", 14.305, 158.0]
["2026-09-24T19:50:06.389248+00:00", "trade", 14.3, 42.0]
["2026-09-24T19:50:06.389257+00:00", "trade", 14.305, 316.0]
["2026-09-24T19:50:06.389257+00:00", "trade", 14.3, 103.0]
["2026-09-24T19:50:06.389272+00:00", "trade", 14.3, 116.0]
["2026-09-24T19:50:06.389307+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:06.389308+00:00", "trade", 14.3, 97.0]
["2026-09-24T19:50:06.389308+00:00", "trade", 14.3, 322.0]
["2026-09-24T19:50:06.389332+00:00", "trade", 14.3, 78.0]
["2026-09-24T19:50:06.389540+00:00", "trade", 14.3, 148.0]
["2026-09-24T19:50:06.389549+00:00", "trade", 14.3, 148.0]
["2026-09-24T19:50:06.389598+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:06.389608+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:06.389718+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:06.389744+00:00", "trade", 14.3, 82.0]
["2026-09-24T19:50:06.389747+00:00", "trade", 14.3, 83.0]
["2026-09-24T19:50:06.389750+00:00", "trade", 14.3, 75.0]
["2026-09-24T19:50:06.389768+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:06.389822+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:50:06.389823+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:06.389837+00:00", "trade", 14.3, 83.0]
["2026-09-24T19:50:06.389849+00:00", "trade", 14.3, 82.0]
["2026-09-24T19:50:06.390049+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:06.390134+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:06.390470+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:06.390540+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:06.392189+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:06.394269+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:06.400529+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:06.492424+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:50:06.492427+00:00", "trade", 14.3, 82.0]
["2026-09-24T19:50:06.492969+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:06.493001+00:00", "trade", 14.305, 118.0]
["2026-09-24T19:50:06.493004+00:00", "trade", 14.305, 118.0]
["2026-09-24T19:50:06.493028+00:00", "trade", 14.305, 118.0]
["2026-09-24T19:50:06.494593+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:06.497174+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:06.498417+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:06.547669+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:06.774890+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:06.785460+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:06.888711+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:07.752475+00:00", "trade", 14.3, 7.0]
["2026-09-24T19:50:07.901979+00:00", "trade", 14.3, 55.0]
["2026-09-24T19:50:07.901982+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:50:07.902931+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:07.902931+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:08.055768+00:00", "trade", 14.305, 45.0]
["2026-09-24T19:50:08.055774+00:00", "trade", 14.305, 45.0]
["2026-09-24T19:50:08.055789+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:50:08.055831+00:00", "trade", 14.305, 45.0]
["2026-09-24T19:50:08.055834+00:00", "trade", 14.305, 400.0]
["2026-09-24T19:50:08.055875+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:08.056029+00:00", "trade", 14.305, 400.0]
["2026-09-24T19:50:08.056039+00:00", "trade", 14.3, 76.0]
["2026-09-24T19:50:08.056041+00:00", "trade", 14.3, 42.0]
["2026-09-24T19:50:08.056070+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:08.056111+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:50:08.056236+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:50:08.056346+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:08.056346+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:08.056351+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:08.056627+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:08.056727+00:00", "trade", 14.3, 45.0]
["2026-09-24T19:50:08.056777+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:08.056927+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:08.056953+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:08.056953+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:08.057148+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:08.057148+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:08.057596+00:00", "trade", 14.3, 3.0]
["2026-09-24T19:50:08.062731+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:08.513981+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:08.954785+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:08.959712+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:08.971119+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:08.971174+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:09.019695+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:09.818672+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:09.819103+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:09.819183+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:09.819649+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:10.035147+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:10.095656+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:10.095671+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:10.184608+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:10.277755+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:10.282110+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:10.284386+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:10.532396+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:10.532446+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:10.943034+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:11.187601+00:00", "trade", 14.3188, 100.0]
["2026-09-24T19:50:11.188654+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:11.217036+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:11.217502+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:11.732268+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:11.771356+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:11.771376+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:11.771857+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:11.773877+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:13.020726+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:13.020816+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:13.316788+00:00", "trade", 14.3214, 8.0]
["2026-09-24T19:50:13.332356+00:00", "trade", 14.3214, 10.0]
["2026-09-24T19:50:14.272205+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:14.443037+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:15.343105+00:00", "trade", 14.295, 50.0]
["2026-09-24T19:50:15.455931+00:00", "trade", 14.3217, 2.0]
["2026-09-24T19:50:15.757317+00:00", "trade", 14.2905, 10.0]
["2026-09-24T19:50:16.190381+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:50:16.719868+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:17.167931+00:00", "trade", 14.3189, 1.0]
["2026-09-24T19:50:18.036758+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.057382+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.057563+00:00", "trade", 14.295, 260.0]
["2026-09-24T19:50:18.057596+00:00", "trade", 14.295, 316.0]
["2026-09-24T19:50:18.057596+00:00", "trade", 14.3, 84.0]
["2026-09-24T19:50:18.057623+00:00", "trade", 14.295, 158.0]
["2026-09-24T19:50:18.057623+00:00", "trade", 14.3, 68.0]
["2026-09-24T19:50:18.057626+00:00", "trade", 14.3, 2.0]
["2026-09-24T19:50:18.057629+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:50:18.057629+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:50:18.057633+00:00", "trade", 14.3, 5.0]
["2026-09-24T19:50:18.057633+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:50:18.057635+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:50:18.057638+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:50:18.057888+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.057989+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.058008+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:50:18.058029+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.058094+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.058119+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.058131+00:00", "trade", 14.295, 16.0]
["2026-09-24T19:50:18.058294+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.058450+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.058555+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.058555+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.058620+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.058660+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.058811+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.058851+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.059046+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.059061+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.059141+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.060655+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.060655+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.063166+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.063246+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.085665+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.129389+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:50:18.129950+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.130075+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.158849+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.396289+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.598475+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:18.997766+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:20.025708+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:20.737253+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:20.737373+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:20.737553+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:20.737593+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:20.910645+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:21.489654+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:22.630746+00:00", "trade", 14.3, 2000.0]
["2026-09-24T19:50:22.730263+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:23.585456+00:00", "trade", 14.3184, 12.0]
["2026-09-24T19:50:23.958539+00:00", "trade", 14.295, 1.0]
["2026-09-24T19:50:24.084086+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:24.084858+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:24.085379+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:24.100144+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:24.100490+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:24.100490+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:24.926472+00:00", "trade", 14.3184, 11.0]
["2026-09-24T19:50:25.199968+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:27.209758+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:27.307342+00:00", "trade", 14.3186, 3.0]
["2026-09-24T19:50:28.012798+00:00", "trade", 14.2906, 204.0]
["2026-09-24T19:50:28.013165+00:00", "trade", 14.2906, 1.0]
["2026-09-24T19:50:28.014085+00:00", "trade", 14.3001, 50.0]
["2026-09-24T19:50:28.307620+00:00", "trade", 14.295, 1500.0]
["2026-09-24T19:50:29.437040+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:29.453480+00:00", "trade", 14.3182, 100.0]
["2026-09-24T19:50:29.496938+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:30.010957+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:30.097092+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:30.224320+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:30.229658+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:30.563638+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:31.027081+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:50:31.027178+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:50:31.027680+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:50:31.028940+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:50:31.028988+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:50:31.029039+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:50:31.029517+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:31.029532+00:00", "trade", 14.295, 1.0]
["2026-09-24T19:50:31.030038+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:31.030119+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:31.030359+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:31.030439+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:31.030560+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:31.030835+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:31.030858+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:50:31.111396+00:00", "trade", 14.295, 199.0]
["2026-09-24T19:50:31.111943+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:31.112792+00:00", "trade", 14.3, 199.0]
["2026-09-24T19:50:31.113708+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:31.113828+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:31.127545+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:31.128232+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:31.130633+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:31.199251+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:31.205881+00:00", "trade", 14.3, 30.0]
["2026-09-24T19:50:31.205890+00:00", "trade", 14.3, 300.0]
["2026-09-24T19:50:31.205938+00:00", "trade", 14.3, 90.0]
["2026-09-24T19:50:31.205948+00:00", "trade", 14.3, 70.0]
["2026-09-24T19:50:31.205992+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:31.206093+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:31.206323+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:31.206499+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:31.206534+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:31.206895+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:31.207656+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:31.207897+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:31.306451+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:32.041251+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:32.050588+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:32.056307+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:32.094683+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:32.095144+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:32.096126+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:32.124890+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:32.169391+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:32.169867+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:32.395171+00:00", "trade", 14.3212, 6.0]
["2026-09-24T19:50:32.576089+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:32.656581+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:32.820687+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:32.820687+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:32.820687+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:32.896763+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:32.922569+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:33.396308+00:00", "trade", 14.295, 4.0]
["2026-09-24T19:50:33.730117+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:33.731786+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:33.747934+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:34.332852+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:35.350560+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:36.028063+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:50:36.028088+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:36.030038+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:50:36.030689+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:36.031300+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:36.032946+00:00", "trade", 14.3, 58.0]
["2026-09-24T19:50:36.033501+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:36.033942+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:36.034994+00:00", "trade", 14.295, 58.0]
["2026-09-24T19:50:36.035229+00:00", "trade", 14.3, 42.0]
["2026-09-24T19:50:36.037415+00:00", "trade", 14.295, 42.0]
["2026-09-24T19:50:37.001340+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:37.001816+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:37.001816+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:37.100822+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:38.439910+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:38.440456+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:38.440912+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:38.442361+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:38.449207+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:38.450210+00:00", "trade", 14.295, 158.0]
["2026-09-24T19:50:38.500865+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:38.501346+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:38.501386+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:38.568446+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:39.047963+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:39.048429+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:39.279554+00:00", "trade", 14.2986, 1500.0]
["2026-09-24T19:50:39.442672+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:39.535488+00:00", "trade", 14.2988, 200.0]
["2026-09-24T19:50:39.633286+00:00", "trade", 14.3184, 100.0]
["2026-09-24T19:50:39.730628+00:00", "trade", 14.295, 316.0]
["2026-09-24T19:50:39.730706+00:00", "trade", 14.295, 158.0]
["2026-09-24T19:50:39.730783+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:39.731204+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:39.731249+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:39.731535+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:39.731545+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:39.731691+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:39.735533+00:00", "trade", 14.295, 158.0]
["2026-09-24T19:50:40.028783+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:40.029705+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:40.029705+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:40.030166+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:40.030241+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:40.536266+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:41.405611+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:41.648270+00:00", "trade", 14.295, 4.0]
["2026-09-24T19:50:44.424104+00:00", "trade", 14.3152, 4.0]
["2026-09-24T19:50:45.116306+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:45.117819+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:45.250059+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:45.737017+00:00", "trade", 14.295, 58.0]
["2026-09-24T19:50:45.783788+00:00", "trade", 14.295, 12.0]
["2026-09-24T19:50:46.196673+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:46.196768+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:46.207288+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:46.251245+00:00", "trade", 14.295, 148.0]
["2026-09-24T19:50:46.251298+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:46.330537+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:47.538586+00:00", "trade", 14.295, 5.0]
["2026-09-24T19:50:48.122713+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:48.294928+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:48.295410+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:48.295685+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:49.123356+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:49.528447+00:00", "trade", 14.3204, 36.0]
["2026-09-24T19:50:49.530625+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:49.530645+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:49.751810+00:00", "trade", 14.3, 5.0]
["2026-09-24T19:50:49.751819+00:00", "trade", 14.295, 5.0]
["2026-09-24T19:50:49.752724+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:49.753160+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:49.753165+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:49.753240+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:50.767881+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:50.768738+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:50.769054+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:51.077358+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:51.189811+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:52.186233+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:52.186684+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:52.597006+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:53.097458+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:53.486018+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:53.621235+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:55.066651+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:55.127923+00:00", "trade", 14.295, 64.0]
["2026-09-24T19:50:55.296568+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:55.335401+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:55.335596+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:55.365188+00:00", "trade", 14.295, 126.0]
["2026-09-24T19:50:55.365191+00:00", "trade", 14.295, 252.0]
["2026-09-24T19:50:55.365200+00:00", "trade", 14.295, 252.0]
["2026-09-24T19:50:55.365347+00:00", "trade", 14.295, 126.0]
["2026-09-24T19:50:55.365750+00:00", "trade", 14.295, 395.0]
["2026-09-24T19:50:55.366351+00:00", "trade", 14.295, 70.0]
["2026-09-24T19:50:55.377114+00:00", "trade", 14.2998, 1100.0]
["2026-09-24T19:50:55.377155+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:55.377737+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:55.378138+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:55.378168+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:55.379027+00:00", "trade", 14.2997, 4275.0]
["2026-09-24T19:50:55.380323+00:00", "trade", 14.2979, 64.0]
["2026-09-24T19:50:55.437955+00:00", "trade", 14.295, 213.0]
["2026-09-24T19:50:55.520316+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:55.578104+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:55.681164+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:55.804788+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:55.954525+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:50:56.297171+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:50:58.005357+00:00", "trade", 14.295, 2.0]
["2026-09-24T19:50:58.005592+00:00", "trade", 14.295, 1.0]
["2026-09-24T19:50:58.909435+00:00", "trade", 14.3185, 1.0]
["2026-09-24T19:51:00.010988+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:00.737433+00:00", "trade", 14.3187, 32.0]
["2026-09-24T19:51:00.813930+00:00", "trade", 14.295, 60.0]
["2026-09-24T19:51:01.078484+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:01.243868+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:01.244214+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:01.618911+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:01.639064+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:01.639460+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:01.743197+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:01.977269+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:01.977916+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:01.978442+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:01.978442+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:02.040414+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:51:02.283231+00:00", "trade", 14.3, 96.0]
["2026-09-24T19:51:02.283278+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:02.508364+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:02.545241+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:05.397247+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:05.397928+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:06.240481+00:00", "trade", 14.295, 5.0]
["2026-09-24T19:51:06.242156+00:00", "trade", 14.295, 10.0]
["2026-09-24T19:51:06.425106+00:00", "trade", 14.295, 5.0]
["2026-09-24T19:51:07.956194+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:07.956780+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:07.956836+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:08.038239+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:08.038826+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:09.062866+00:00", "trade", 14.295, 32.0]
["2026-09-24T19:51:09.063430+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:09.156923+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:09.422679+00:00", "trade", 14.295, 68.0]
["2026-09-24T19:51:09.422682+00:00", "trade", 14.295, 32.0]
["2026-09-24T19:51:09.777824+00:00", "trade", 14.295, 316.0]
["2026-09-24T19:51:09.778814+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:09.785820+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:09.786186+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:09.786191+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:09.786211+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:10.145497+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:10.147181+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:10.200262+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:10.778869+00:00", "trade", 14.295, 3.0]
["2026-09-24T19:51:10.934029+00:00", "trade", 14.295, 50.0]
["2026-09-24T19:51:10.935087+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:11.300767+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:11.476060+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:11.654314+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:11.695682+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:11.965394+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:12.021481+00:00", "trade", 14.295, 80.0]
["2026-09-24T19:51:12.022285+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:12.128635+00:00", "trade", 14.295, 15.0]
["2026-09-24T19:51:12.128683+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:12.989642+00:00", "trade", 14.3119, 2.0]
["2026-09-24T19:51:13.339666+00:00", "trade", 14.298, 2.0]
["2026-09-24T19:51:13.470418+00:00", "trade", 14.295, 20.0]
["2026-09-24T19:51:13.470453+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:13.554290+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:51:13.645507+00:00", "trade", 14.295, 58.0]
["2026-09-24T19:51:13.682432+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:13.688380+00:00", "trade", 14.295, 42.0]
["2026-09-24T19:51:14.819168+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:51:15.595974+00:00", "trade", 14.3168, 5.0]
["2026-09-24T19:51:17.628142+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:17.628838+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:17.629294+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:18.181439+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:18.993196+00:00", "trade", 14.295, 40.0]
["2026-09-24T19:51:19.189043+00:00", "trade", 14.295, 5.0]
["2026-09-24T19:51:19.189604+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:19.217169+00:00", "trade", 14.295, 6.0]
["2026-09-24T19:51:20.158067+00:00", "trade", 14.295, 95.0]
["2026-09-24T19:51:20.159453+00:00", "trade", 14.295, 5.0]
["2026-09-24T19:51:20.159457+00:00", "trade", 14.295, 95.0]
["2026-09-24T19:51:20.159465+00:00", "trade", 14.29, 5.0]
["2026-09-24T19:51:20.159724+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:20.160466+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:21.398007+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:21.697023+00:00", "trade", 14.295, 20.0]
["2026-09-24T19:51:21.834286+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:22.343932+00:00", "trade", 14.2961, 20.0]
["2026-09-24T19:51:22.790047+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:51:22.827671+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:22.827781+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:22.828307+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:24.030410+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:25.381738+00:00", "trade", 14.2953, 10.0]
["2026-09-24T19:51:25.500478+00:00", "trade", 14.2999, 2.0]
["2026-09-24T19:51:25.503462+00:00", "trade", 14.295, 5.0]
["2026-09-24T19:51:25.772915+00:00", "trade", 14.3117, 200.0]
["2026-09-24T19:51:26.364978+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:26.379147+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:26.551577+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:26.557481+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:27.034199+00:00", "trade", 14.3, 11.0]
["2026-09-24T19:51:27.034208+00:00", "trade", 14.3, 5.0]
["2026-09-24T19:51:27.034208+00:00", "trade", 14.3, 6.0]
["2026-09-24T19:51:27.034229+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:27.034232+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:27.034238+00:00", "trade", 14.3, 300.0]
["2026-09-24T19:51:27.034254+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:27.034256+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:27.034286+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:27.034304+00:00", "trade", 14.3, 5.0]
["2026-09-24T19:51:27.034307+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:51:27.034307+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:51:27.034311+00:00", "trade", 14.3, 32.0]
["2026-09-24T19:51:27.034311+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:27.034313+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:27.034316+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:51:27.034316+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:27.034337+00:00", "trade", 14.3, 189.0]
["2026-09-24T19:51:27.034340+00:00", "trade", 14.3, 94.0]
["2026-09-24T19:51:27.034342+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:27.034344+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:27.034362+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:27.034432+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:27.034452+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:27.034467+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:27.034482+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:27.034497+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:51:27.034532+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:51:27.034546+00:00", "trade", 14.3, 59.0]
["2026-09-24T19:51:27.034546+00:00", "trade", 14.3, 10.0]
["2026-09-24T19:51:27.034547+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:51:27.034547+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:51:27.034552+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:27.034552+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:27.034552+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:51:27.034555+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:27.034557+00:00", "trade", 14.3, 331.0]
["2026-09-24T19:51:27.034557+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.034560+00:00", "trade", 14.3, 88.0]
["2026-09-24T19:51:27.034560+00:00", "trade", 14.3, 5.0]
["2026-09-24T19:51:27.034569+00:00", "trade", 14.3, 13.0]
["2026-09-24T19:51:27.034728+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.034813+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.034818+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.034908+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.034913+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.034918+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.034923+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.034923+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.034933+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.034958+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.035319+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.035399+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.035434+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.035477+00:00", "trade", 14.305, 7.0]
["2026-09-24T19:51:27.035519+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:51:27.035800+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.035841+00:00", "trade", 14.305, 69.0]
["2026-09-24T19:51:27.035880+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.038551+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.039895+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.040240+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.043283+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.047999+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.070287+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.148107+00:00", "trade", 14.298, 2.0]
["2026-09-24T19:51:27.387713+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.955205+00:00", "trade", 14.31, 12.0]
["2026-09-24T19:51:27.955815+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.955850+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.955850+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.955895+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:27.956337+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:28.526113+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:28.526123+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:28.526684+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:28.642079+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:28.642520+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:29.057648+00:00", "trade", 14.305, 5.0]
["2026-09-24T19:51:29.058917+00:00", "trade", 14.305, 10.0]
["2026-09-24T19:51:29.059488+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:29.059959+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:29.306897+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:29.309779+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:29.309839+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:29.323114+00:00", "trade", 14.305, 8.0]
["2026-09-24T19:51:29.473132+00:00", "trade", 14.305, 316.0]
["2026-09-24T19:51:29.473132+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:29.473135+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:29.473135+00:00", "trade", 14.3, 116.0]
["2026-09-24T19:51:29.473241+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:51:29.473267+00:00", "trade", 14.3, 700.0]
["2026-09-24T19:51:29.473270+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:29.473273+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:29.473313+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:29.473336+00:00", "trade", 14.3, 116.0]
["2026-09-24T19:51:29.473368+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:29.473393+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:29.473609+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:29.473649+00:00", "trade", 14.3, 9.0]
["2026-09-24T19:51:29.473649+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:29.473654+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:29.473655+00:00", "trade", 14.3, 1734.0]
["2026-09-24T19:51:29.473669+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:29.473712+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:51:29.473719+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:29.473744+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:29.473745+00:00", "trade", 14.3, 566.0]
["2026-09-24T19:51:29.473826+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:51:29.473845+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:29.473849+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:29.473849+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:29.473849+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:29.473855+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:29.473859+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:29.473875+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:29.473896+00:00", "trade", 14.3018, 160.0]
["2026-09-24T19:51:29.473965+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:29.473985+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:51:29.474124+00:00", "trade", 14.295, 100.0]
["2026-09-24T19:51:29.474125+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:51:29.474130+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:51:29.474145+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.474160+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.474190+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:51:29.474230+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.474286+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.474296+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.474381+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.474431+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.474496+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.474546+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.474581+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.474651+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.474707+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.474707+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.474832+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.474857+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.474862+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.474873+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:29.474987+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.475017+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.475193+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.475263+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.475709+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.476310+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.479522+00:00", "trade", 14.29, 94.0]
["2026-09-24T19:51:29.479525+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:51:29.479528+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.479532+00:00", "trade", 14.29, 90.0]
["2026-09-24T19:51:29.479532+00:00", "trade", 14.29, 1000.0]
["2026-09-24T19:51:29.479535+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:51:29.479535+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:51:29.479538+00:00", "trade", 14.29, 400.0]
["2026-09-24T19:51:29.479538+00:00", "trade", 14.29, 16.0]
["2026-09-24T19:51:29.479964+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:51:29.480045+00:00", "trade", 14.29, 195.0]
["2026-09-24T19:51:29.480089+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.480103+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:51:29.480106+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:51:29.480106+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:51:29.480112+00:00", "trade", 14.29, 300.0]
["2026-09-24T19:51:29.480112+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:51:29.480115+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:51:29.480117+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:51:29.480117+00:00", "trade", 14.29, 190.0]
["2026-09-24T19:51:29.480142+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:51:29.480169+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:51:29.480178+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:51:29.480215+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:51:29.480215+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:29.480315+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:51:29.480445+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:51:29.480445+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:51:29.480450+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:51:29.480520+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:51:29.480623+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:51:29.480676+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.480736+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.480736+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.480751+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.480826+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.480866+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.480886+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.480926+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.480926+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.480946+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.480946+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.481032+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.481112+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.481137+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.481137+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.481247+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.481312+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.481352+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.481401+00:00", "trade", 14.2979, 50.0]
["2026-09-24T19:51:29.481503+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.481507+00:00", "trade", 14.29, 600.0]
["2026-09-24T19:51:29.481578+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.481578+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.482074+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.483793+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.484069+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.485071+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.490404+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.585846+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.586763+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.586869+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.587254+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.587385+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.587415+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.587415+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.587485+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.587956+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.587971+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.587986+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.590913+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.591369+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.591374+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.596792+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.685828+00:00", "trade", 14.285, 210.0]
["2026-09-24T19:51:29.686892+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.690745+00:00", "trade", 14.285, 16.0]
["2026-09-24T19:51:29.729519+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:51:29.794414+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:51:29.939338+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:29.939393+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:30.011013+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:30.011184+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:30.571644+00:00", "trade", 14.282, 5400.0]
["2026-09-24T19:51:30.571720+00:00", "trade", 14.28, 10610.0]
["2026-09-24T19:51:30.571990+00:00", "trade", 14.285, 200.0]
["2026-09-24T19:51:30.572053+00:00", "trade", 14.285, 200.0]
["2026-09-24T19:51:30.572222+00:00", "trade", 14.28, 44.0]
["2026-09-24T19:51:30.572225+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:30.572228+00:00", "trade", 14.28, 15.0]
["2026-09-24T19:51:30.572228+00:00", "trade", 14.28, 41.0]
["2026-09-24T19:51:30.572228+00:00", "trade", 14.28, 46.0]
["2026-09-24T19:51:30.572290+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:30.572318+00:00", "trade", 14.285, 200.0]
["2026-09-24T19:51:30.572357+00:00", "trade", 14.285, 200.0]
["2026-09-24T19:51:30.572478+00:00", "trade", 14.285, 6.0]
["2026-09-24T19:51:30.572489+00:00", "trade", 14.285, 400.0]
["2026-09-24T19:51:30.572621+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:30.572634+00:00", "trade", 14.285, 200.0]
["2026-09-24T19:51:30.572658+00:00", "trade", 14.285, 200.0]
["2026-09-24T19:51:30.572666+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:30.572706+00:00", "trade", 14.285, 200.0]
["2026-09-24T19:51:30.572751+00:00", "trade", 14.28, 100.0]
["2026-09-24T19:51:30.572751+00:00", "trade", 14.28, 46.0]
["2026-09-24T19:51:30.572791+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:30.572791+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:30.572946+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:30.572952+00:00", "trade", 14.285, 200.0]
["2026-09-24T19:51:30.572995+00:00", "trade", 14.2817, 91.0]
["2026-09-24T19:51:30.573187+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:30.573347+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:30.573347+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:30.573387+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:30.573628+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:30.573903+00:00", "trade", 14.28, 1000.0]
["2026-09-24T19:51:30.575066+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:30.575152+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:30.575588+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:30.576552+00:00", "trade", 14.2801, 439.0]
["2026-09-24T19:51:30.577232+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:30.579180+00:00", "trade", 14.285, 3.0]
["2026-09-24T19:51:30.594821+00:00", "trade", 14.285, 316.0]
["2026-09-24T19:51:30.595916+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:30.598161+00:00", "trade", 14.28, 158.0]
["2026-09-24T19:51:30.605697+00:00", "trade", 14.285, 184.0]
["2026-09-24T19:51:30.623567+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:30.623789+00:00", "trade", 14.285, 158.0]
["2026-09-24T19:51:30.695082+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:51:30.734431+00:00", "trade", 14.285, 10.0]
["2026-09-24T19:51:31.053776+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:51:31.053926+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:31.063514+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:31.085436+00:00", "trade", 14.2997, 2.0]
["2026-09-24T19:51:31.598045+00:00", "trade", 14.285, 185.0]
["2026-09-24T19:51:31.598051+00:00", "trade", 14.285, 88.0]
["2026-09-24T19:51:31.598114+00:00", "trade", 14.285, 200.0]
["2026-09-24T19:51:31.598114+00:00", "trade", 14.285, 100.0]
["2026-09-24T19:51:31.598117+00:00", "trade", 14.285, 200.0]
["2026-09-24T19:51:31.598333+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:31.598359+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:51:31.598359+00:00", "trade", 14.29, 9.0]
["2026-09-24T19:51:31.598361+00:00", "trade", 14.29, 70.0]
["2026-09-24T19:51:31.598364+00:00", "trade", 14.29, 12.0]
["2026-09-24T19:51:31.598398+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:31.598473+00:00", "trade", 14.29, 300.0]
["2026-09-24T19:51:31.598473+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:51:31.598535+00:00", "trade", 14.285, 198.0]
["2026-09-24T19:51:31.598558+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:31.598623+00:00", "trade", 14.285, 202.0]
["2026-09-24T19:51:31.598633+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:31.598683+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:31.598710+00:00", "trade", 14.29, 16.0]
["2026-09-24T19:51:31.598710+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:51:31.598764+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:31.598869+00:00", "trade", 14.285, 80.0]
["2026-09-24T19:51:31.599124+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:51:31.599125+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:51:31.599140+00:00", "trade", 14.29, 14.0]
["2026-09-24T19:51:31.599152+00:00", "trade", 14.29, 88.0]
["2026-09-24T19:51:31.599155+00:00", "trade", 14.29, 80.0]
["2026-09-24T19:51:31.599164+00:00", "trade", 14.29, 1.0]
["2026-09-24T19:51:31.599165+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:31.599170+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:51:31.599200+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:51:31.599205+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:51:31.599215+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:51:31.599250+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:51:31.599257+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:51:31.599260+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:51:31.599265+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:51:31.599310+00:00", "quote", 14.29, 14.29]
["2026-09-24T19:51:31.599320+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.599365+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.599365+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.599481+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.599641+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.599651+00:00", "trade", 14.295, 108.0]
["2026-09-24T19:51:31.599666+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.599671+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.599696+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.599851+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.599881+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.600001+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.600042+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.600082+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.600122+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.600282+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.601039+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.601082+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:51:31.601204+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.601686+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.602001+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.603886+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.604322+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.604643+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.605319+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:51:31.605322+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:51:31.611885+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.611940+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.612347+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:51:31.612350+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:51:31.612494+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:51:31.612503+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:51:31.612822+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:51:31.612822+00:00", "trade", 14.295, 200.0]
["2026-09-24T19:51:31.613008+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.664943+00:00", "trade", 14.3, 20.0]
["2026-09-24T19:51:31.664945+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:51:31.664948+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:31.664948+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:31.664952+00:00", "trade", 14.3, 20.0]
["2026-09-24T19:51:31.664955+00:00", "trade", 14.3, 40.0]
["2026-09-24T19:51:31.664957+00:00", "trade", 14.3, 120.0]
["2026-09-24T19:51:31.664957+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:31.664961+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:51:31.665011+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.665041+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.665071+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:51:31.665279+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:31.665285+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:51:31.665340+00:00", "trade", 14.3, 51.0]
["2026-09-24T19:51:31.665478+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:51:31.665478+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:51:31.665518+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:51:31.665593+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:51:31.665601+00:00", "trade", 14.3, 49.0]
["2026-09-24T19:51:31.665608+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:51:31.665648+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:51:31.665688+00:00", "quote", 14.3, 14.3]
["2026-09-24T19:51:31.665703+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.665773+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.665796+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:51:31.665866+00:00", "trade", 14.305, 158.0]
["2026-09-24T19:51:31.665923+00:00", "trade", 14.305, 158.0]
["2026-09-24T19:51:31.665944+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.665949+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.665964+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.665979+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.665984+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.665984+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.665984+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.665995+00:00", "trade", 14.3, 189.0]
["2026-09-24T19:51:31.666024+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.666104+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.666104+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.666174+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.666279+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.666560+00:00", "trade", 14.288, 50.0]
["2026-09-24T19:51:31.666821+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.666906+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.667101+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.667457+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.667658+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:51:31.668224+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.668665+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.670464+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.672344+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.673897+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.675065+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.765972+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.766658+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.784380+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.785303+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.797532+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:31.798389+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:32.127152+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:51:32.127648+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:32.128164+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:32.128364+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:32.531895+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:32.532346+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:32.600088+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:32.600529+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:32.666310+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:32.767301+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:33.523747+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:34.589043+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:35.182566+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:35.182711+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:35.183203+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:35.183553+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:35.197437+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:35.198289+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:36.523875+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:37.093511+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:37.093611+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:37.094112+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:38.252453+00:00", "trade", 14.305, 200.0]
["2026-09-24T19:51:38.987162+00:00", "trade", 14.3, 850.0]
["2026-09-24T19:51:38.987771+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:38.988202+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:38.988558+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:38.988643+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:38.988643+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:38.988643+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:38.989004+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:38.991164+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:39.092395+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:39.093347+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:39.093477+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:39.096279+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:39.096720+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:39.208912+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:39.300706+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:39.713353+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:39.807958+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:39.858965+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:39.869570+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:40.282654+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:40.283024+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:40.283942+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:40.284062+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:40.284688+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:40.285064+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:40.285505+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:40.285906+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:40.287380+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:40.541946+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:40.542026+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:40.906921+00:00", "trade", 14.3012, 300.0]
["2026-09-24T19:51:41.012114+00:00", "trade", 14.314, 600.0]
["2026-09-24T19:51:41.142541+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:41.142641+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:41.143102+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:41.198153+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:41.198324+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:51:41.198639+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:41.199161+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:41.199241+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:41.199707+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:41.201842+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:41.202283+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:41.202323+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:41.332127+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:41.646110+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:41.646225+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:41.886267+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:41.886668+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:41.951497+00:00", "trade", 14.3082, 300.0]
["2026-09-24T19:51:42.050322+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:42.050402+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:42.050878+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:42.077326+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:42.077808+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:42.077808+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:42.366223+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:51:42.387598+00:00", "trade", 14.3098, 400.0]
["2026-09-24T19:51:42.388187+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:42.388512+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:42.415787+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:51:42.522752+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:42.933324+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:42.933766+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:44.500015+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:44.500476+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:44.500511+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:44.532253+00:00", "trade", 14.305, 77.0]
["2026-09-24T19:51:44.599386+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:45.658603+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:45.676897+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:45.795163+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:45.795885+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:45.937617+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:45.938023+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:45.938540+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:46.196369+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:46.196529+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:46.424587+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:46.425354+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:46.425499+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:46.473719+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:46.584979+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:46.723609+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:47.505829+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:51:47.505940+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:51:49.588756+00:00", "trade", 14.2905, 6.0]
["2026-09-24T19:51:49.594494+00:00", "trade", 14.2905, 4.0]
["2026-09-24T19:51:49.594554+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:49.595085+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:49.595170+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:49.595190+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:49.798475+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:50.036912+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:50.047758+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:51.710622+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:52.721323+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:53.128592+00:00", "trade", 14.3135, 61.0]
["2026-09-24T19:51:53.129164+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:53.129909+00:00", "trade", 14.305, 3.0]
["2026-09-24T19:51:53.150830+00:00", "trade", 14.31, 120.0]
["2026-09-24T19:51:53.150830+00:00", "trade", 14.31, 40.0]
["2026-09-24T19:51:53.150833+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:51:53.150839+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:51:53.150842+00:00", "trade", 14.31, 24.0]
["2026-09-24T19:51:53.150899+00:00", "trade", 14.31, 13.0]
["2026-09-24T19:51:53.150902+00:00", "trade", 14.31, 32.0]
["2026-09-24T19:51:53.150902+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:51:53.150941+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:53.150996+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:51:53.151452+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:51:53.151452+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:51:53.151482+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:51:53.151483+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:51:53.151512+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:51:53.151519+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:51:53.151519+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:51:53.151522+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:51:53.151525+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:51:53.151528+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:51:53.151548+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:51:53.151553+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:51:53.151608+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.151628+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.151765+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:51:53.151771+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:51:53.151828+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.151855+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:51:53.151873+00:00", "trade", 14.315, 158.0]
["2026-09-24T19:51:53.151884+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.151898+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.151904+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.151904+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.151959+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.152030+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:51:53.152048+00:00", "trade", 14.315, 17.0]
["2026-09-24T19:51:53.152051+00:00", "trade", 14.315, 6.0]
["2026-09-24T19:51:53.152051+00:00", "trade", 14.315, 12.0]
["2026-09-24T19:51:53.152054+00:00", "trade", 14.315, 65.0]
["2026-09-24T19:51:53.152144+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:51:53.152164+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.152169+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.152209+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.152322+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:51:53.152364+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.152370+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.152445+00:00", "trade", 14.315, 17.0]
["2026-09-24T19:51:53.152487+00:00", "trade", 14.315, 6.0]
["2026-09-24T19:51:53.152490+00:00", "trade", 14.315, 12.0]
["2026-09-24T19:51:53.152490+00:00", "trade", 14.31, 65.0]
["2026-09-24T19:51:53.152560+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.152680+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.153007+00:00", "trade", 14.315, 20.0]
["2026-09-24T19:51:53.153046+00:00", "trade", 14.31, 164.0]
["2026-09-24T19:51:53.153158+00:00", "trade", 14.315, 30.0]
["2026-09-24T19:51:53.154364+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.171841+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.193673+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.193723+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.195227+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.204689+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.412093+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.415491+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.415531+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.472071+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.819824+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.926106+00:00", "trade", 14.2987, 2.0]
["2026-09-24T19:51:53.995310+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:51:53.995717+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.995860+00:00", "trade", 14.32, 4.0]
["2026-09-24T19:51:53.995863+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:51:53.995908+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:51:53.995938+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:51:53.995941+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:51:53.995947+00:00", "trade", 14.32, 11.0]
["2026-09-24T19:51:53.995953+00:00", "quote", 14.31, 14.33]
["2026-09-24T19:51:53.995978+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:53.996043+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:53.996119+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:53.996123+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:53.996123+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:53.996284+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:51:53.996349+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:51:53.996399+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:53.996559+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:53.996680+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:53.996720+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:53.996880+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:53.997003+00:00", "trade", 14.325, 10.0]
["2026-09-24T19:51:53.997003+00:00", "trade", 14.325, 6.0]
["2026-09-24T19:51:53.997006+00:00", "trade", 14.325, 6.0]
["2026-09-24T19:51:53.997006+00:00", "trade", 14.325, 78.0]
["2026-09-24T19:51:53.999030+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:54.073508+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:54.406305+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:54.826465+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:54.932773+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:55.419252+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:56.512259+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:57.287653+00:00", "trade", 14.3137, 100.0]
["2026-09-24T19:51:57.348234+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:57.348284+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:57.429578+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:57.429638+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:57.742212+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:57.742267+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:58.193136+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:58.666829+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:58.668438+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:58.668959+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:58.669074+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:58.669425+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:58.669600+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:58.678842+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:58.679278+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:58.694169+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:58.694650+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:58.694730+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:58.695236+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:58.695687+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:58.695707+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:58.704559+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:58.705005+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:58.791420+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:51:58.851774+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:00.011034+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:00.132667+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:52:00.463283+00:00", "trade", 14.3217, 6.0]
["2026-09-24T19:52:00.465577+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:52:00.468266+00:00", "trade", 14.3217, 1.0]
["2026-09-24T19:52:01.100243+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:01.100288+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:01.201173+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:01.240517+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:01.752841+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:02.358243+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:02.741571+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:02.741594+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:52:02.741616+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:02.741657+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:52:02.741916+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:52:02.742046+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:02.742141+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:02.742157+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:02.742558+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:02.742803+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:02.743284+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:02.748005+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:02.748446+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:02.821781+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:03.826208+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:03.959986+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:03.960036+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:03.960552+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:03.961269+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:03.965073+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:03.968872+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:03.968922+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:04.035546+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:04.143217+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:04.313673+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:04.536849+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:04.608249+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:04.726855+00:00", "trade", 14.325, 2.0]
["2026-09-24T19:52:04.726999+00:00", "trade", 14.325, 12.0]
["2026-09-24T19:52:04.727138+00:00", "trade", 14.325, 2.0]
["2026-09-24T19:52:04.729432+00:00", "trade", 14.324, 7984.0]
["2026-09-24T19:52:04.729910+00:00", "trade", 14.325, 316.0]
["2026-09-24T19:52:04.730004+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:04.730220+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:04.730530+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:04.730766+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:05.029608+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:05.043761+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:05.295007+00:00", "trade", 14.325, 600.0]
["2026-09-24T19:52:05.295070+00:00", "trade", 14.325, 555.0]
["2026-09-24T19:52:05.296318+00:00", "trade", 14.3242, 51.0]
["2026-09-24T19:52:06.292875+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:06.569344+00:00", "trade", 14.3144, 35.0]
["2026-09-24T19:52:07.801014+00:00", "trade", 14.325, 1700.0]
["2026-09-24T19:52:08.516198+00:00", "trade", 14.325, 60.0]
["2026-09-24T19:52:11.394949+00:00", "trade", 14.3074, 800.0]
["2026-09-24T19:52:11.400993+00:00", "trade", 14.3074, 600.0]
["2026-09-24T19:52:12.534671+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:12.534721+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:12.535257+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:12.709540+00:00", "trade", 14.3128, 100.0]
["2026-09-24T19:52:12.914749+00:00", "trade", 14.3018, 100.0]
["2026-09-24T19:52:12.943521+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:52:13.063179+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:13.070574+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:52:13.070983+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:13.095293+00:00", "trade", 14.3285, 1000.0]
["2026-09-24T19:52:13.096178+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:13.096228+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:13.096363+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:13.100228+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:13.710992+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:14.091472+00:00", "trade", 14.2981, 1.0]
["2026-09-24T19:52:15.094741+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:15.458160+00:00", "trade", 14.2981, 2.0]
["2026-09-24T19:52:16.152394+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:16.152444+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:16.153081+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:16.153362+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:16.578991+00:00", "trade", 14.3246, 110.0]
["2026-09-24T19:52:17.168307+00:00", "trade", 14.2983, 1.0]
["2026-09-24T19:52:17.202279+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:17.270622+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:17.281061+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:17.347750+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:17.542416+00:00", "trade", 14.325, 22.0]
["2026-09-24T19:52:17.542440+00:00", "trade", 14.325, 3.0]
["2026-09-24T19:52:17.542443+00:00", "trade", 14.325, 133.0]
["2026-09-24T19:52:17.542912+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:52:17.542948+00:00", "trade", 14.325, 158.0]
["2026-09-24T19:52:17.543769+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:52:17.544641+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:52:17.545432+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:52:17.546178+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:52:17.546244+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:52:17.546289+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:52:17.546343+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:17.546388+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:17.546686+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:52:17.551991+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:17.552081+00:00", "trade", 14.325, 14.0]
["2026-09-24T19:52:17.553265+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:17.553400+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:17.744886+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:17.814916+00:00", "trade", 14.325, 9.0]
["2026-09-24T19:52:17.923190+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:17.923240+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:17.923972+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:17.924137+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:18.597796+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:18.611359+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:18.664069+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:18.665904+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:18.665949+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:18.666751+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:19.685901+00:00", "trade", 14.33, 91.0]
["2026-09-24T19:52:19.685993+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:19.686032+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:19.686323+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:19.686406+00:00", "trade", 14.33, 91.0]
["2026-09-24T19:52:19.686509+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:19.686833+00:00", "trade", 14.33, 91.0]
["2026-09-24T19:52:19.686834+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:19.686869+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:19.686894+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:19.687872+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:19.690383+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:19.690383+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:19.690391+00:00", "trade", 14.33, 5.0]
["2026-09-24T19:52:19.690460+00:00", "trade", 14.33, 9.0]
["2026-09-24T19:52:19.690463+00:00", "trade", 14.33, 70.0]
["2026-09-24T19:52:19.690466+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:52:19.690469+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:52:19.690469+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:52:19.690498+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:19.690517+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:52:19.690518+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:52:19.690526+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:52:19.690532+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:52:19.690538+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:52:19.690643+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:52:19.690648+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:52:19.690739+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:52:19.690818+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:52:19.690834+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.690924+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.690924+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.690924+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.690939+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.690949+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.690959+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.691014+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.691099+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.691114+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.691150+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.691175+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.691195+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.691263+00:00", "trade", 14.335, 16.0]
["2026-09-24T19:52:19.691263+00:00", "trade", 14.335, 316.0]
["2026-09-24T19:52:19.691350+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.691377+00:00", "trade", 14.335, 7.0]
["2026-09-24T19:52:19.691510+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.691510+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.691515+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.691550+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.691591+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.691630+00:00", "trade", 14.335, 16.0]
["2026-09-24T19:52:19.691960+00:00", "trade", 14.335, 15.0]
["2026-09-24T19:52:19.692032+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.692072+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.695510+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.711894+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.711959+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.712009+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.712345+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.714540+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.716720+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.716770+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.796921+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.796996+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:19.912456+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:20.650165+00:00", "trade", 14.335, 1.0]
["2026-09-24T19:52:21.308340+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:21.309437+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:21.310475+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:21.322659+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:22.891860+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:22.892311+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:22.892312+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:52:22.892312+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:52:22.892828+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:22.892913+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:22.893509+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:22.894632+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:23.066726+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:23.067207+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:23.527278+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:23.527589+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:23.527719+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:23.527799+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:23.594543+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:23.779879+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:23.993618+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:23.993768+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:23.994270+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:24.019159+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:24.019640+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:24.261105+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:24.261130+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:24.261165+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:24.261180+00:00", "trade", 14.335, 27.0]
["2026-09-24T19:52:24.261731+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:24.261837+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:24.262007+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:24.262198+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:25.002585+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:25.003162+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:25.104097+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:25.105029+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:25.105951+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:25.106392+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:25.919934+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:26.077802+00:00", "trade", 14.335, 2.0]
["2026-09-24T19:52:26.404784+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:26.404856+00:00", "trade", 14.34, 10.0]
["2026-09-24T19:52:26.404858+00:00", "trade", 14.34, 190.0]
["2026-09-24T19:52:26.405430+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:26.405430+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:26.405495+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:26.406002+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:27.138115+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:27.138576+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:28.435514+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:28.437714+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:28.438155+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:28.827173+00:00", "trade", 14.3127, 7.0]
["2026-09-24T19:52:28.885500+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:29.128498+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:29.128980+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:29.793001+00:00", "trade", 14.3086, 5.0]
["2026-09-24T19:52:30.011055+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:30.032115+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:30.032235+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:30.032576+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:30.032872+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:30.043216+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:30.316156+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:30.316447+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:30.656146+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:30.656555+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:52:30.656587+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:30.657058+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:30.657073+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:30.879635+00:00", "trade", 14.3383, 10.0]
["2026-09-24T19:52:30.902694+00:00", "trade", 14.3383, 1.0]
["2026-09-24T19:52:31.551257+00:00", "trade", 14.3383, 1.0]
["2026-09-24T19:52:31.718620+00:00", "trade", 14.3383, 6.0]
["2026-09-24T19:52:31.718981+00:00", "trade", 14.3383, 1.0]
["2026-09-24T19:52:32.865184+00:00", "trade", 14.335, 158.0]
["2026-09-24T19:52:32.865638+00:00", "trade", 14.335, 316.0]
["2026-09-24T19:52:32.865716+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:32.865761+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:32.866258+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:32.866354+00:00", "trade", 14.335, 8.0]
["2026-09-24T19:52:32.866357+00:00", "trade", 14.335, 20.0]
["2026-09-24T19:52:32.866754+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:32.866834+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:32.867235+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:32.869996+00:00", "trade", 14.335, 20.0]
["2026-09-24T19:52:32.869996+00:00", "trade", 14.335, 60.0]
["2026-09-24T19:52:32.880836+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:52:32.889088+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:52:32.889137+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:32.889157+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:52:32.889232+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:32.889718+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:32.889764+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:32.889764+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:32.889799+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:33.066555+00:00", "trade", 14.335, 9.0]
["2026-09-24T19:52:33.600461+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:35.028781+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:35.072380+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:35.078622+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:52:35.078709+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:52:35.078787+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:52:35.079286+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:52:35.079437+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:52:35.079442+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:35.081043+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:52:35.081085+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:52:35.081112+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:52:35.081148+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:52:35.081181+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:52:35.081196+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:52:35.081221+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:52:35.081229+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:52:35.081250+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:52:35.085400+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:52:35.087502+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:52:35.297715+00:00", "trade", 14.3304, 46.0]
["2026-09-24T19:52:35.614759+00:00", "trade", 14.335, 200.0]
["2026-09-24T19:52:35.614766+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:35.670780+00:00", "trade", 14.313, 23.0]
["2026-09-24T19:52:35.782596+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:36.826747+00:00", "trade", 14.3011, 3.0]
["2026-09-24T19:52:37.949711+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:38.398860+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:38.398880+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:38.489189+00:00", "trade", 14.335, 30.0]
["2026-09-24T19:52:38.490256+00:00", "trade", 14.335, 5.0]
["2026-09-24T19:52:38.802463+00:00", "trade", 14.335, 20.0]
["2026-09-24T19:52:39.721174+00:00", "trade", 14.335, 900.0]
["2026-09-24T19:52:39.725477+00:00", "trade", 14.335, 158.0]
["2026-09-24T19:52:39.727222+00:00", "trade", 14.335, 542.0]
["2026-09-24T19:52:39.742648+00:00", "trade", 14.34, 1900.0]
["2026-09-24T19:52:39.762156+00:00", "trade", 14.335, 158.0]
["2026-09-24T19:52:39.762634+00:00", "trade", 14.335, 200.0]
["2026-09-24T19:52:40.351308+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:40.735187+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:40.927039+00:00", "trade", 14.3264, 100.0]
["2026-09-24T19:52:41.491104+00:00", "trade", 14.3031, 5.0]
["2026-09-24T19:52:42.074454+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:52:42.074457+00:00", "trade", 14.34, 30.0]
["2026-09-24T19:52:42.074460+00:00", "trade", 14.34, 70.0]
["2026-09-24T19:52:42.074546+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:42.074571+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:42.075140+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:52:42.075144+00:00", "trade", 14.34, 3.0]
["2026-09-24T19:52:42.075146+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:52:42.075149+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:52:42.075161+00:00", "trade", 14.34, 24.0]
["2026-09-24T19:52:42.075164+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:52:42.075164+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:52:42.075213+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:42.075243+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:42.075253+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:42.075281+00:00", "trade", 14.34, 12.0]
["2026-09-24T19:52:42.075281+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:52:42.075287+00:00", "trade", 14.34, 5.0]
["2026-09-24T19:52:42.075287+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:52:42.075290+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:52:42.075353+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:42.075388+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:42.075428+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:42.075468+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:42.075516+00:00", "trade", 14.34, 18.0]
["2026-09-24T19:52:42.075516+00:00", "trade", 14.34, 37.0]
["2026-09-24T19:52:42.075527+00:00", "trade", 14.34, 63.0]
["2026-09-24T19:52:42.075534+00:00", "trade", 14.34, 82.0]
["2026-09-24T19:52:42.075534+00:00", "trade", 14.34, 10.0]
["2026-09-24T19:52:42.075537+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:52:42.075549+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:42.075549+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:42.075549+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:42.075629+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:52:42.075669+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:52:42.075669+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:52:42.075749+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:52:42.075774+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:52:42.075789+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:52:42.075809+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.075854+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:52:42.075888+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:52:42.075890+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.075892+00:00", "trade", 14.345, 158.0]
["2026-09-24T19:52:42.075894+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.075975+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.075975+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.076050+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.076055+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.076055+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.076069+00:00", "trade", 14.34, 16.0]
["2026-09-24T19:52:42.076095+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.076095+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.076100+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.076120+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.076340+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.076365+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.076426+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.076451+00:00", "trade", 14.34, 21.0]
["2026-09-24T19:52:42.076536+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.076536+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.076661+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.076827+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.076827+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.076867+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.076867+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.076987+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.079508+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.103515+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.103635+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.119368+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.279213+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.289613+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.289983+00:00", "trade", 14.345, 11.0]
["2026-09-24T19:52:42.290651+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.290816+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.391611+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.392207+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.392488+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.392608+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.392668+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.392668+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.392969+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.393049+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.394969+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.395450+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:42.997992+00:00", "trade", 14.345, 90.0]
["2026-09-24T19:52:42.998887+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:43.094810+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:43.099472+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:43.099531+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:43.100559+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:43.100960+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:43.280177+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:43.280658+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:43.769371+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:43.770454+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:43.770940+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:43.771456+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:43.771852+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:43.771917+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:43.772574+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:43.773296+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:43.827715+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:52:43.827869+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:52:43.827871+00:00", "quote", 14.34, 14.36]
["2026-09-24T19:52:43.827941+00:00", "quote", 14.34, 14.36]
["2026-09-24T19:52:43.827941+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:43.827947+00:00", "trade", 14.35, 11.0]
["2026-09-24T19:52:43.828046+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:43.828051+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:43.828051+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:43.828127+00:00", "trade", 14.35, 15.0]
["2026-09-24T19:52:43.828157+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:43.828157+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:43.828192+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:43.828196+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:52:43.828277+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:43.828477+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:43.828557+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:43.828597+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:43.828602+00:00", "trade", 14.35, 10.0]
["2026-09-24T19:52:43.828758+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:43.828918+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:43.829038+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:43.829114+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:43.829192+00:00", "trade", 14.355, 10.0]
["2026-09-24T19:52:43.829239+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:43.829730+00:00", "trade", 14.355, 20.0]
["2026-09-24T19:52:43.829835+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:43.830076+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:43.833384+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:43.837879+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:44.424982+00:00", "trade", 14.3041, 2.0]
["2026-09-24T19:52:44.908155+00:00", "trade", 14.35, 5.0]
["2026-09-24T19:52:44.908383+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:44.908784+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:44.908786+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:52:44.908990+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:44.909054+00:00", "trade", 14.35, 87.0]
["2026-09-24T19:52:44.909055+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:44.909060+00:00", "trade", 14.35, 1337.0]
["2026-09-24T19:52:44.909060+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:44.909096+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:52:44.909123+00:00", "trade", 14.35, 32.0]
["2026-09-24T19:52:44.909132+00:00", "trade", 14.35, 16.0]
["2026-09-24T19:52:44.909150+00:00", "trade", 14.35, 300.0]
["2026-09-24T19:52:44.909155+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:44.909155+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:44.909160+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:44.909170+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:44.909170+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:44.909175+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:44.909175+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:44.909185+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:44.909190+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:44.909216+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:52:44.909426+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:52:44.909631+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:52:44.909631+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:52:44.909636+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:52:44.909636+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:52:44.909651+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:52:44.909656+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:52:44.909709+00:00", "trade", 14.35, 87.0]
["2026-09-24T19:52:44.909830+00:00", "trade", 14.35, 13.0]
["2026-09-24T19:52:44.910694+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:52:44.915230+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:52:44.916157+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:52:44.916237+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:52:44.916282+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:52:44.916307+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:52:44.947977+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:52:44.947983+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:52:44.948007+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:52:45.009198+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:52:45.009228+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:45.009860+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:45.009980+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:45.010421+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:45.039417+00:00", "trade", 14.35, 12.0]
["2026-09-24T19:52:45.039417+00:00", "trade", 14.35, 188.0]
["2026-09-24T19:52:45.039436+00:00", "trade", 14.35, 160.0]
["2026-09-24T19:52:45.039462+00:00", "trade", 14.35, 12.0]
["2026-09-24T19:52:45.040032+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:45.040072+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:45.045074+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:45.047033+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:45.047073+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:45.152149+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:45.152590+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:45.153106+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:45.194239+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:45.194279+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:45.282790+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:45.318038+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:45.318434+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:45.340447+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:45.520265+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:47.232381+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:47.373788+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:47.417729+00:00", "trade", 14.355, 200.0]
["2026-09-24T19:52:47.417933+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:47.418725+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:47.862025+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:47.862085+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:47.863233+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:47.874279+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:48.619168+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:48.663513+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:49.018258+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:49.018724+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:49.019200+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:49.020884+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:49.021325+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:49.304805+00:00", "trade", 14.355, 2.0]
["2026-09-24T19:52:49.304935+00:00", "trade", 14.355, 1.0]
["2026-09-24T19:52:49.305537+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:49.826943+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:49.827059+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:49.854659+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:49.858935+00:00", "trade", 14.355, 400.0]
["2026-09-24T19:52:50.034167+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:50.034477+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:50.035585+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:50.166567+00:00", "trade", 14.355, 50.0]
["2026-09-24T19:52:50.519538+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:52:50.519562+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:50.608466+00:00", "trade", 14.355, 414.0]
["2026-09-24T19:52:50.733642+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:51.319743+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.417573+00:00", "trade", 14.35, 158.0]
["2026-09-24T19:52:52.417573+00:00", "trade", 14.35, 42.0]
["2026-09-24T19:52:52.418824+00:00", "trade", 14.3435, 50.0]
["2026-09-24T19:52:52.418885+00:00", "trade", 14.35, 140.0]
["2026-09-24T19:52:52.418945+00:00", "trade", 14.35, 20.0]
["2026-09-24T19:52:52.419233+00:00", "trade", 14.35, 27.0]
["2026-09-24T19:52:52.419675+00:00", "trade", 14.355, 1.0]
["2026-09-24T19:52:52.419711+00:00", "trade", 14.35, 717.0]
["2026-09-24T19:52:52.419711+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.419715+00:00", "trade", 14.35, 125.0]
["2026-09-24T19:52:52.419812+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.419814+00:00", "trade", 14.35, 58.0]
["2026-09-24T19:52:52.419817+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:52:52.419949+00:00", "trade", 14.35, 13.0]
["2026-09-24T19:52:52.420298+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.420338+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.420348+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.420427+00:00", "trade", 14.35, 87.0]
["2026-09-24T19:52:52.420508+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.420508+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.420513+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.420709+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.420749+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.420829+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.420909+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.421070+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.421110+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.421310+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.421310+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.421831+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.421831+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.422308+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.424812+00:00", "trade", 14.35, 22.0]
["2026-09-24T19:52:52.435785+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.475083+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.478501+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.518221+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.521056+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:52:52.521113+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:52:52.521227+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:52:52.521648+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:52:52.522944+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:52:52.522980+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:52:52.523013+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:52:52.523050+00:00", "trade", 14.36, 158.0]
["2026-09-24T19:52:52.523089+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:52:52.523119+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:52:52.524219+00:00", "trade", 14.355, 158.0]
["2026-09-24T19:52:52.524252+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:52:52.524995+00:00", "trade", 14.355, 142.0]
["2026-09-24T19:52:52.525104+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:52:52.526342+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:52:52.526496+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:52:52.526875+00:00", "trade", 14.36, 142.0]
["2026-09-24T19:52:52.527182+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:52.528219+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:52:54.748596+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:54.748651+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:54.749543+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:54.893631+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:55.410392+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:58.906490+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:59.018659+00:00", "trade", 14.355, 50.0]
["2026-09-24T19:52:59.019294+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:59.068426+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:52:59.202671+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:00.011090+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:00.024412+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:00.471136+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:00.472283+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:01.769051+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:02.128446+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:02.128908+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:02.177250+00:00", "trade", 14.355, 200.0]
["2026-09-24T19:53:02.709730+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:03.045540+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:03.045670+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:03.046001+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:03.776335+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:03.776475+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:04.268209+00:00", "trade", 14.355, 50.0]
["2026-09-24T19:53:05.851275+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:05.851746+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:06.023565+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:06.023625+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:06.023630+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:06.136810+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:06.674246+00:00", "trade", 14.355, 200.0]
["2026-09-24T19:53:06.674305+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:06.815967+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:06.936779+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:07.667800+00:00", "trade", 14.3105, 4.0]
["2026-09-24T19:53:08.990860+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:08.991216+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:08.991627+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:09.152274+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:09.306311+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:09.530089+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:09.531302+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:09.635505+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:10.009204+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:10.009761+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:10.010202+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:10.150075+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:10.662530+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:10.662625+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:10.766012+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:10.791472+00:00", "trade", 14.35, 160.0]
["2026-09-24T19:53:10.791532+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:10.792199+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:10.792680+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:10.927537+00:00", "trade", 14.3104, 4.0]
["2026-09-24T19:53:10.930763+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:10.933338+00:00", "trade", 14.3104, 1.0]
["2026-09-24T19:53:11.146756+00:00", "trade", 14.355, 300.0]
["2026-09-24T19:53:11.295237+00:00", "trade", 14.355, 60.0]
["2026-09-24T19:53:11.630750+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:11.631191+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:11.799607+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:11.800088+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:11.826536+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:12.170793+00:00", "trade", 14.355, 910.0]
["2026-09-24T19:53:12.183757+00:00", "trade", 14.355, 90.0]
["2026-09-24T19:53:12.573677+00:00", "trade", 14.355, 200.0]
["2026-09-24T19:53:12.573865+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:12.574818+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:12.674545+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:12.991035+00:00", "trade", 14.3103, 3.0]
["2026-09-24T19:53:12.997228+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:12.997730+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:13.039304+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:13.632742+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:13.757042+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:13.757479+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:13.885964+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:13.917742+00:00", "trade", 14.355, 10.0]
["2026-09-24T19:53:14.122954+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:53:14.122994+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:14.123966+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:14.501772+00:00", "trade", 14.3583, 25.0]
["2026-09-24T19:53:14.706157+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:14.706208+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:14.708631+00:00", "trade", 14.311, 4.0]
["2026-09-24T19:53:14.715775+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:15.019769+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:15.346901+00:00", "trade", 14.3148, 4.0]
["2026-09-24T19:53:15.422122+00:00", "trade", 14.355, 90.0]
["2026-09-24T19:53:15.637434+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:15.637510+00:00", "trade", 14.355, 10.0]
["2026-09-24T19:53:15.645139+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:53:15.646149+00:00", "trade", 14.355, 10.0]
["2026-09-24T19:53:15.652001+00:00", "trade", 14.36, 12.0]
["2026-09-24T19:53:15.655502+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:53:15.849803+00:00", "trade", 14.3432, 1.0]
["2026-09-24T19:53:16.109150+00:00", "trade", 14.3105, 18.0]
["2026-09-24T19:53:16.442177+00:00", "trade", 14.355, 10.0]
["2026-09-24T19:53:16.442777+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:16.450570+00:00", "trade", 14.36, 5.0]
["2026-09-24T19:53:16.450573+00:00", "trade", 14.36, 4.0]
["2026-09-24T19:53:16.451608+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:16.451618+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:16.686569+00:00", "trade", 14.3105, 4.0]
["2026-09-24T19:53:16.927155+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:16.927631+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:16.927832+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:16.927912+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:17.557721+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:17.557721+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:17.620255+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:17.620300+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:18.710691+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:18.711493+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:18.778070+00:00", "trade", 14.355, 400.0]
["2026-09-24T19:53:18.778673+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:18.778713+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:18.935577+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:18.936564+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:19.709259+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:19.782197+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:19.782644+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:20.797635+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:20.797695+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:20.798652+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:20.798688+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:20.906194+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:20.906194+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.051630+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.051765+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.051875+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.073908+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.164970+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.164988+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:53:21.165696+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.166087+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.166113+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.166113+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.166278+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.166353+00:00", "trade", 14.35, 40.0]
["2026-09-24T19:53:21.166548+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.168037+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.168528+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.173435+00:00", "trade", 14.35, 1275.0]
["2026-09-24T19:53:21.173435+00:00", "trade", 14.35, 2600.0]
["2026-09-24T19:53:21.173435+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.173438+00:00", "trade", 14.35, 124.0]
["2026-09-24T19:53:21.173695+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.173769+00:00", "trade", 14.35, 76.0]
["2026-09-24T19:53:21.173771+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.173772+00:00", "trade", 14.35, 96.0]
["2026-09-24T19:53:21.173839+00:00", "trade", 14.35, 78.0]
["2026-09-24T19:53:21.173859+00:00", "trade", 14.35, 22.0]
["2026-09-24T19:53:21.173921+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:53:21.173981+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:53:21.174038+00:00", "trade", 14.35, 87.0]
["2026-09-24T19:53:21.174042+00:00", "trade", 14.35, 22.0]
["2026-09-24T19:53:21.174042+00:00", "trade", 14.35, 47.0]
["2026-09-24T19:53:21.174061+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:53:21.174106+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:53:21.174172+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:53:21.174312+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:53:21.174372+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:53:21.174373+00:00", "trade", 14.35, 206.0]
["2026-09-24T19:53:21.174376+00:00", "trade", 14.35, 300.0]
["2026-09-24T19:53:21.174376+00:00", "trade", 14.35, 839.0]
["2026-09-24T19:53:21.174377+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:53:21.174377+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:53:21.174397+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.174422+00:00", "trade", 14.35, 25.0]
["2026-09-24T19:53:21.174493+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:53:21.174567+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.174567+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.174633+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.174635+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:53:21.174668+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.174683+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.174728+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.174748+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.174813+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.174963+00:00", "trade", 14.35, 112.0]
["2026-09-24T19:53:21.174990+00:00", "trade", 14.355, 24.0]
["2026-09-24T19:53:21.175014+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.175124+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.175239+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.175317+00:00", "trade", 14.35, 96.0]
["2026-09-24T19:53:21.175663+00:00", "trade", 14.3516, 53.0]
["2026-09-24T19:53:21.183619+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.221900+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.351980+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.873306+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:21.873307+00:00", "trade", 14.35, 4.0]
["2026-09-24T19:53:21.873307+00:00", "trade", 14.35, 396.0]
["2026-09-24T19:53:21.873691+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:53:21.873691+00:00", "trade", 14.35, 5.0]
["2026-09-24T19:53:21.873752+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:53:21.873857+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:53:21.873863+00:00", "trade", 14.35, 75.0]
["2026-09-24T19:53:21.873899+00:00", "trade", 14.35, 10.0]
["2026-09-24T19:53:21.876940+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:53:21.877180+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:53:21.877180+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.877182+00:00", "trade", 14.35, 55.0]
["2026-09-24T19:53:21.877251+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.877252+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:53:21.877301+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.877306+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.877326+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.877351+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.877361+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.877712+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.877712+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.877742+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.877777+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.877817+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.877826+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:53:21.877826+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:53:21.877898+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:53:21.877922+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.877967+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.878323+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.878363+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.878413+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.878513+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.878964+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.881904+00:00", "trade", 14.35, 98.0]
["2026-09-24T19:53:21.882303+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.882924+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.882929+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.883004+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.883360+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:21.904920+00:00", "trade", 14.3495, 2.0]
["2026-09-24T19:53:21.980672+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:22.354019+00:00", "trade", 14.3129, 6.0]
["2026-09-24T19:53:22.355092+00:00", "trade", 14.35, 5.0]
["2026-09-24T19:53:22.706440+00:00", "trade", 14.3129, 4.0]
["2026-09-24T19:53:23.439871+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:23.440312+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:24.168485+00:00", "trade", 14.3163, 100.0]
["2026-09-24T19:53:24.356448+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:24.830777+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:24.930395+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:25.330893+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:53:25.332607+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:25.867076+00:00", "trade", 14.3127, 5.0]
["2026-09-24T19:53:27.050297+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:27.069808+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:27.070746+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:53:27.070748+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:53:27.070752+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:53:27.070752+00:00", "trade", 14.35, 40.0]
["2026-09-24T19:53:27.070755+00:00", "trade", 14.35, 5.0]
["2026-09-24T19:53:27.070755+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:53:27.070758+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:53:27.070869+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:53:27.070884+00:00", "trade", 14.35, 13.0]
["2026-09-24T19:53:27.070888+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:53:27.070888+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:53:27.070942+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:53:27.070946+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:53:27.070954+00:00", "trade", 14.35, 20.0]
["2026-09-24T19:53:27.070956+00:00", "trade", 14.35, 12.0]
["2026-09-24T19:53:27.070959+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:53:27.070962+00:00", "trade", 14.35, 48.0]
["2026-09-24T19:53:27.071034+00:00", "trade", 14.35, 25.0]
["2026-09-24T19:53:27.071051+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:53:27.071252+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:53:27.071267+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.071292+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.071342+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.071350+00:00", "trade", 14.355, 316.0]
["2026-09-24T19:53:27.071352+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.071357+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.071362+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.071487+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.071488+00:00", "trade", 14.35, 13.0]
["2026-09-24T19:53:27.071552+00:00", "trade", 14.35, 11.0]
["2026-09-24T19:53:27.071568+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.071638+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.071688+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.071758+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.071773+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.071793+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.071808+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.071828+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.071873+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.071878+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.071888+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.071948+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.072450+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.072570+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.072650+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.072675+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.073186+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.073206+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.073282+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.073652+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.074770+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.075211+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.076163+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.102025+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.170989+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.374068+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:27.397678+00:00", "trade", 14.3163, 14.0]
["2026-09-24T19:53:28.072055+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:28.073097+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:28.073568+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:28.852818+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:28.853264+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:29.408108+00:00", "trade", 14.3132, 4.0]
["2026-09-24T19:53:29.465707+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:29.478954+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:29.479074+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:29.483355+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:29.500571+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:29.522483+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:29.696417+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:29.698662+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:30.011131+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:30.034011+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:30.039413+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:30.057032+00:00", "trade", 14.3132, 100.0]
["2026-09-24T19:53:30.134560+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:30.147441+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:30.227048+00:00", "trade", 14.3166, 61.0]
["2026-09-24T19:53:30.233321+00:00", "trade", 14.3166, 9.0]
["2026-09-24T19:53:30.668665+00:00", "trade", 14.3132, 100.0]
["2026-09-24T19:53:31.030137+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:31.034417+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:31.088810+00:00", "trade", 14.3312, 2.0]
["2026-09-24T19:53:31.509737+00:00", "trade", 14.3131, 100.0]
["2026-09-24T19:53:31.615406+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:31.617847+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:31.621778+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:53:31.751555+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:31.752532+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:31.754216+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:31.842942+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:33.493885+00:00", "trade", 14.355, 500.0]
["2026-09-24T19:53:33.911113+00:00", "trade", 14.3167, 10.0]
["2026-09-24T19:53:35.737485+00:00", "trade", 14.3133, 5.0]
["2026-09-24T19:53:36.232039+00:00", "trade", 14.355, 225.0]
["2026-09-24T19:53:37.648757+00:00", "trade", 14.313, 100.0]
["2026-09-24T19:53:40.168742+00:00", "trade", 14.3166, 100.0]
["2026-09-24T19:53:40.577819+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:40.578275+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:41.057556+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:41.327091+00:00", "trade", 14.313, 100.0]
["2026-09-24T19:53:41.797117+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:41.971979+00:00", "trade", 14.3373, 100.0]
["2026-09-24T19:53:42.084883+00:00", "trade", 14.3507, 7.0]
["2026-09-24T19:53:42.088747+00:00", "trade", 14.3507, 1.0]
["2026-09-24T19:53:42.274217+00:00", "trade", 14.3583, 1.0]
["2026-09-24T19:53:43.006120+00:00", "trade", 14.313, 7.0]
["2026-09-24T19:53:43.043795+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:43.185808+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:43.186249+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:43.900800+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:44.077063+00:00", "trade", 14.355, 400.0]
["2026-09-24T19:53:44.077117+00:00", "trade", 14.36, 2.0]
["2026-09-24T19:53:44.077132+00:00", "trade", 14.355, 200.0]
["2026-09-24T19:53:44.077147+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:53:44.077150+00:00", "trade", 14.36, 5.0]
["2026-09-24T19:53:44.077156+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:53:44.077156+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:53:44.077159+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:53:44.077192+00:00", "trade", 14.355, 10.0]
["2026-09-24T19:53:44.077201+00:00", "trade", 14.355, 5.0]
["2026-09-24T19:53:44.077397+00:00", "trade", 14.355, 400.0]
["2026-09-24T19:53:44.077400+00:00", "trade", 14.36, 40.0]
["2026-09-24T19:53:44.077400+00:00", "trade", 14.355, 10.0]
["2026-09-24T19:53:44.077412+00:00", "trade", 14.355, 5.0]
["2026-09-24T19:53:44.077426+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:44.077451+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:44.077461+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:44.077490+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:53:44.077706+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:44.077721+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:44.077746+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:44.077782+00:00", "trade", 14.36, 300.0]
["2026-09-24T19:53:44.077782+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:53:44.077782+00:00", "trade", 14.36, 200.0]
["2026-09-24T19:53:44.077818+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:53:44.077897+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:44.077962+00:00", "trade", 14.36, 139.0]
["2026-09-24T19:53:44.077962+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:53:44.077962+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:44.077962+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:53:44.077967+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:53:44.077968+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:53:44.077971+00:00", "trade", 14.36, 200.0]
["2026-09-24T19:53:44.077982+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:53:44.077982+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:53:44.077982+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:53:44.077987+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:53:44.077987+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:53:44.078002+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:53:44.078037+00:00", "quote", 14.35, 14.37]
["2026-09-24T19:53:44.078047+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.078052+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.078057+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.078057+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.078057+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.078097+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:53:44.078102+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:53:44.078153+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:53:44.078218+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.078218+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.078418+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.078578+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.078639+00:00", "trade", 14.36, 11.0]
["2026-09-24T19:53:44.078659+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.078659+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.078699+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.078717+00:00", "trade", 14.365, 10.0]
["2026-09-24T19:53:44.078739+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.078739+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.078779+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.079020+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.079020+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.079100+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.079245+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.079521+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.083225+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.083821+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.179278+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.180050+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.180486+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.180687+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.181168+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.181609+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.181644+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.197497+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.283715+00:00", "trade", 14.3165, 300.0]
["2026-09-24T19:53:44.500994+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.501515+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.501997+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.572637+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:53:44.572778+00:00", "trade", 14.36, 5.0]
["2026-09-24T19:53:44.573256+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.573296+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.573336+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.573462+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.573462+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.573497+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.573938+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.574208+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:44.577080+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:46.020972+00:00", "trade", 14.36, 40.0]
["2026-09-24T19:53:46.021919+00:00", "trade", 14.36, 40.0]
["2026-09-24T19:53:46.726777+00:00", "trade", 14.3528, 1.0]
["2026-09-24T19:53:47.091036+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:47.091036+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:47.175457+00:00", "trade", 14.365, 2.0]
["2026-09-24T19:53:47.593402+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:47.593838+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:48.186038+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:48.186113+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:48.286146+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:48.286587+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:48.506991+00:00", "trade", 14.3139, 4.0]
["2026-09-24T19:53:48.981617+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:48.981667+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:48.982294+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:49.089128+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:50.814180+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:50.814260+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:51.098342+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:51.176810+00:00", "trade", 14.354, 42.0]
["2026-09-24T19:53:51.926501+00:00", "trade", 14.3139, 4.0]
["2026-09-24T19:53:52.932775+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:53:52.932775+00:00", "trade", 14.365, 150.0]
["2026-09-24T19:53:53.124741+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:53.150659+00:00", "trade", 14.365, 60.0]
["2026-09-24T19:53:53.926885+00:00", "trade", 14.3406, 2.0]
["2026-09-24T19:53:54.927944+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:55.299052+00:00", "trade", 14.365, 400.0]
["2026-09-24T19:53:55.299624+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:55.300105+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:55.422386+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:55.422868+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:55.632401+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:55.635860+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:55.635925+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:55.636617+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:55.637398+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:55.638210+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:55.882276+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:55.882286+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:55.885499+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:55.937834+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:56.020420+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:56.257810+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:57.128739+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:57.647385+00:00", "trade", 14.3139, 4.0]
["2026-09-24T19:53:57.936923+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:57.938121+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:58.802083+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:58.802564+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:59.143115+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:59.796286+00:00", "trade", 14.37, 6.0]
["2026-09-24T19:53:59.796325+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:59.796328+00:00", "trade", 14.37, 194.0]
["2026-09-24T19:53:59.796806+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:59.796992+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:59.797167+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:59.798124+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:53:59.798580+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:00.011153+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:00.192989+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:00.209860+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:00.210326+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:01.488830+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:01.495415+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:01.764150+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:01.944204+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:02.021714+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:02.276014+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:02.549340+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:02.549781+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:02.770908+00:00", "trade", 14.365, 1.0]
["2026-09-24T19:54:02.854922+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:02.855398+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:03.942612+00:00", "trade", 14.365, 200.0]
["2026-09-24T19:54:03.943670+00:00", "trade", 14.365, 2.0]
["2026-09-24T19:54:04.053476+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:04.437956+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:04.438122+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:04.439114+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:04.439194+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:04.439540+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:04.499708+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:04.500836+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:04.500886+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:05.176615+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:05.180674+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:05.640505+00:00", "trade", 14.365, 1.0]
["2026-09-24T19:54:05.642848+00:00", "trade", 14.365, 2.0]
["2026-09-24T19:54:05.642983+00:00", "trade", 14.365, 3.0]
["2026-09-24T19:54:05.842475+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:05.842931+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:05.924951+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:06.134170+00:00", "trade", 14.37, 5.0]
["2026-09-24T19:54:07.816530+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:07.816609+00:00", "trade", 14.365, 200.0]
["2026-09-24T19:54:07.817693+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:08.087741+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:08.848662+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:08.849109+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:09.002158+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:09.068982+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:09.069458+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:09.312356+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:09.312702+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:09.333814+00:00", "trade", 14.3628, 386.0]
["2026-09-24T19:54:09.334379+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:09.334980+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:09.625485+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:54:09.626441+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:54:09.626445+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:09.626449+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:09.626559+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:09.626880+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:09.633851+00:00", "trade", 14.3534, 26.0]
["2026-09-24T19:54:09.695664+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:10.017510+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:10.026943+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:10.067339+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:10.077837+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:54:10.113855+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:10.114301+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:10.421858+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:10.718139+00:00", "trade", 14.37, 132.0]
["2026-09-24T19:54:10.718834+00:00", "trade", 14.365, 1.0]
["2026-09-24T19:54:10.724142+00:00", "trade", 14.3601, 1.0]
["2026-09-24T19:54:11.077048+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:11.148157+00:00", "trade", 14.347, 9.0]
["2026-09-24T19:54:11.459964+00:00", "trade", 14.3683, 69.0]
["2026-09-24T19:54:11.460330+00:00", "trade", 14.3683, 1.0]
["2026-09-24T19:54:12.089889+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:12.090591+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:12.091398+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:12.097593+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:13.278364+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:13.278945+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:13.579526+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:14.077431+00:00", "trade", 14.365, 200.0]
["2026-09-24T19:54:14.406796+00:00", "trade", 14.3145, 100.0]
["2026-09-24T19:54:15.277138+00:00", "trade", 14.3539, 100.0]
["2026-09-24T19:54:15.475391+00:00", "trade", 14.3477, 2.0]
["2026-09-24T19:54:15.901985+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:15.982311+00:00", "trade", 14.365, 2000.0]
["2026-09-24T19:54:16.645962+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:16.686049+00:00", "trade", 14.3154, 4.0]
["2026-09-24T19:54:16.690803+00:00", "trade", 14.3154, 1.0]
["2026-09-24T19:54:16.790836+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:16.792110+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:16.792210+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:16.894208+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:16.895045+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:19.239672+00:00", "trade", 14.365, 100.0]
["2026-09-24T19:54:19.317449+00:00", "trade", 14.365, 200.0]
["2026-09-24T19:54:19.318003+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:20.017814+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:20.083726+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:20.084448+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:20.164724+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:20.259084+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:20.366605+00:00", "trade", 14.3158, 5.0]
["2026-09-24T19:54:21.102321+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:21.148424+00:00", "trade", 14.3179, 17.0]
["2026-09-24T19:54:21.178803+00:00", "trade", 14.3652, 28.0]
["2026-09-24T19:54:21.199558+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:21.903549+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.103881+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.154536+00:00", "trade", 14.36, 98.0]
["2026-09-24T19:54:22.154537+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.154539+00:00", "trade", 14.36, 80.0]
["2026-09-24T19:54:22.154542+00:00", "trade", 14.36, 304.0]
["2026-09-24T19:54:22.154545+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:54:22.154569+00:00", "trade", 14.36, 600.0]
["2026-09-24T19:54:22.154572+00:00", "trade", 14.36, 3.0]
["2026-09-24T19:54:22.154599+00:00", "trade", 14.36, 496.0]
["2026-09-24T19:54:22.154605+00:00", "trade", 14.36, 20.0]
["2026-09-24T19:54:22.154605+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:54:22.154608+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:54:22.154611+00:00", "trade", 14.36, 10.0]
["2026-09-24T19:54:22.154622+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.154627+00:00", "trade", 14.36, 485.0]
["2026-09-24T19:54:22.154629+00:00", "trade", 14.36, 5.0]
["2026-09-24T19:54:22.154629+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:54:22.154632+00:00", "trade", 14.36, 198.0]
["2026-09-24T19:54:22.154647+00:00", "trade", 14.36, 90.0]
["2026-09-24T19:54:22.154647+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.154647+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.154652+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.154652+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.154657+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.154657+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.154665+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:54:22.154668+00:00", "trade", 14.36, 7.0]
["2026-09-24T19:54:22.154716+00:00", "trade", 14.36, 60.0]
["2026-09-24T19:54:22.154727+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.154762+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.154802+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.154803+00:00", "trade", 14.36, 200.0]
["2026-09-24T19:54:22.154840+00:00", "trade", 14.36, 1000.0]
["2026-09-24T19:54:22.154842+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.154917+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.155014+00:00", "trade", 14.36, 89.0]
["2026-09-24T19:54:22.155065+00:00", "trade", 14.36, 1495.0]
["2026-09-24T19:54:22.155068+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.155088+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.155089+00:00", "trade", 14.36, 1112.0]
["2026-09-24T19:54:22.155125+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:54:22.155128+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.155128+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.155154+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.155158+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.155178+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.155193+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.155203+00:00", "quote", 14.36, 14.37]
["2026-09-24T19:54:22.155207+00:00", "trade", 14.36, 200.0]
["2026-09-24T19:54:22.155208+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:54:22.155208+00:00", "quote", 14.36, 14.36]
["2026-09-24T19:54:22.155230+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:54:22.155245+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:54:22.155273+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:54:22.155313+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.155492+00:00", "trade", 14.36, 40.0]
["2026-09-24T19:54:22.155514+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.155603+00:00", "trade", 14.365, 2.0]
["2026-09-24T19:54:22.155629+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.155704+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.155720+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.155720+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.155729+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.155734+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.155755+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.155830+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.155865+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.156145+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.156165+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.156191+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.156286+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.156391+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.157373+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.157392+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:54:22.160030+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.179962+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.180438+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.180468+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.180519+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.180539+00:00", "trade", 14.35, 36.0]
["2026-09-24T19:54:22.180539+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.180542+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:54:22.180545+00:00", "trade", 14.35, 78.0]
["2026-09-24T19:54:22.180545+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:54:22.181000+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.181040+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:22.181055+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:54:22.181119+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:54:22.181119+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:54:22.181122+00:00", "trade", 14.35, 13.0]
["2026-09-24T19:54:22.181125+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:54:22.181160+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.181190+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.181315+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.181431+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:54:22.181476+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:54:22.181646+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:54:22.181751+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.181762+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.181922+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.181992+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.182037+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.182602+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:54:22.182629+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.184638+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.185084+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.185311+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:54:22.185781+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.215752+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.286997+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.287393+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.287914+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.301642+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.311365+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.441069+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.496005+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.496175+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.667232+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.693490+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.693991+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.694623+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.870657+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.871063+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.874361+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.878731+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:22.878791+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:23.020092+00:00", "trade", 14.345, 69.0]
["2026-09-24T19:54:23.020153+00:00", "trade", 14.345, 31.0]
["2026-09-24T19:54:23.020607+00:00", "trade", 14.35, 69.0]
["2026-09-24T19:54:23.020953+00:00", "trade", 14.35, 69.0]
["2026-09-24T19:54:23.020995+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:23.021075+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:23.021075+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:23.021155+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:23.021195+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:23.021376+00:00", "trade", 14.3588, 50.0]
["2026-09-24T19:54:23.282795+00:00", "trade", 14.3499, 300.0]
["2026-09-24T19:54:23.344861+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:24.021997+00:00", "trade", 14.345, 94.0]
["2026-09-24T19:54:25.573523+00:00", "trade", 14.35, 11.0]
["2026-09-24T19:54:25.573625+00:00", "trade", 14.35, 156.0]
["2026-09-24T19:54:25.573625+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:54:25.573631+00:00", "trade", 14.35, 300.0]
["2026-09-24T19:54:25.573631+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:54:25.573635+00:00", "trade", 14.35, 30.0]
["2026-09-24T19:54:25.573707+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:25.573727+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:25.573772+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:25.573929+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:54:25.573933+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:25.573941+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:54:25.573941+00:00", "trade", 14.35, 14.0]
["2026-09-24T19:54:25.573944+00:00", "trade", 14.35, 32.0]
["2026-09-24T19:54:25.573950+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:54:25.573956+00:00", "trade", 14.35, 5.0]
["2026-09-24T19:54:25.574043+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:25.574088+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:54:25.574103+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:54:25.574127+00:00", "trade", 14.35, 15.0]
["2026-09-24T19:54:25.574239+00:00", "trade", 14.35, 14.0]
["2026-09-24T19:54:25.574243+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:54:25.574269+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:54:25.574279+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:54:25.574314+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:54:25.574344+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.574519+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.574569+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.574664+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.574745+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.574810+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.574825+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.574830+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.574865+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.574945+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.575015+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.575026+00:00", "trade", 14.355, 17.0]
["2026-09-24T19:54:25.575026+00:00", "trade", 14.355, 83.0]
["2026-09-24T19:54:25.575146+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.575266+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.575301+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.575376+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.576624+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.577692+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.577972+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.579151+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.580097+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.585811+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.585866+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.592332+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.597015+00:00", "trade", 14.355, 316.0]
["2026-09-24T19:54:25.597072+00:00", "trade", 14.355, 158.0]
["2026-09-24T19:54:25.597075+00:00", "trade", 14.355, 50.0]
["2026-09-24T19:54:25.597111+00:00", "trade", 14.355, 167.0]
["2026-09-24T19:54:25.597249+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:54:25.597550+00:00", "trade", 14.355, 25.0]
["2026-09-24T19:54:25.609287+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:25.683443+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.113593+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.113873+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.114119+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.114189+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.114685+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.114715+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.117682+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.118158+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.258723+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.259169+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.259234+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.280094+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.432763+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.433399+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.433880+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.535101+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.535447+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.535858+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.536134+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.536294+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.700535+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.701552+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.701858+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.746680+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.759155+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:26.947643+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:27.276586+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:27.276647+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:27.277614+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:27.278055+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:27.279719+00:00", "trade", 14.355, 3.0]
["2026-09-24T19:54:27.653409+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:27.653960+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:28.632570+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:29.026259+00:00", "trade", 14.32, 4.0]
["2026-09-24T19:54:29.867756+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:30.011172+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:30.024203+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:30.039219+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:30.054936+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:30.240513+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:30.240979+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:30.243981+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:30.268450+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:30.345764+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:30.514924+00:00", "trade", 14.355, 300.0]
["2026-09-24T19:54:30.516651+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:30.516671+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:31.121155+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:31.153261+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:31.213725+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:31.268882+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:31.269473+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:31.277297+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:31.281361+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:31.281426+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:31.370067+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:31.370824+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:31.528345+00:00", "trade", 14.359, 2.0]
["2026-09-24T19:54:31.528911+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:31.534107+00:00", "trade", 14.359, 1.0]
["2026-09-24T19:54:31.892556+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:31.893519+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:31.893950+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:32.128583+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:32.129305+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:32.129741+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:32.832400+00:00", "trade", 14.3539, 2000.0]
["2026-09-24T19:54:32.833903+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:33.270970+00:00", "trade", 14.3203, 2.0]
["2026-09-24T19:54:33.840068+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:33.840509+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:33.976387+00:00", "trade", 14.3209, 8.0]
["2026-09-24T19:54:33.982473+00:00", "trade", 14.3209, 4.0]
["2026-09-24T19:54:34.158717+00:00", "trade", 14.3203, 12.0]
["2026-09-24T19:54:34.410812+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:34.411413+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:34.411895+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:34.421693+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:35.142324+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:36.346165+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:36.346781+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:36.346781+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:36.347282+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:36.390701+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:36.391137+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:36.685718+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:36.685718+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:37.124728+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:37.125059+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:37.125535+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:37.232600+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:37.233091+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:37.489372+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:38.117943+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:38.118424+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:38.443779+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:38.443790+00:00", "trade", 14.355, 316.0]
["2026-09-24T19:54:38.443819+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:38.443886+00:00", "trade", 14.355, 3.0]
["2026-09-24T19:54:38.443889+00:00", "trade", 14.355, 158.0]
["2026-09-24T19:54:38.443892+00:00", "trade", 14.355, 239.0]
["2026-09-24T19:54:38.444365+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:38.444846+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:38.451382+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:38.464831+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:54:38.499666+00:00", "trade", 14.321, 200.0]
["2026-09-24T19:54:39.034483+00:00", "trade", 14.355, 1.0]
["2026-09-24T19:54:39.082775+00:00", "trade", 14.355, 6.0]
["2026-09-24T19:54:39.082931+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:39.091607+00:00", "trade", 14.3583, 30.0]
["2026-09-24T19:54:39.621508+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:39.990772+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:40.011171+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:40.011171+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:40.012384+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:40.012850+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:40.036000+00:00", "trade", 14.355, 158.0]
["2026-09-24T19:54:40.036000+00:00", "trade", 14.35, 1551.0]
["2026-09-24T19:54:40.036000+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:40.036003+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:54:40.036078+00:00", "trade", 14.35, 6.0]
["2026-09-24T19:54:40.036102+00:00", "trade", 14.355, 17.0]
["2026-09-24T19:54:40.036114+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:54:40.036126+00:00", "trade", 14.35, 743.0]
["2026-09-24T19:54:40.036129+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:54:40.036130+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:40.036132+00:00", "trade", 14.35, 6.0]
["2026-09-24T19:54:40.036195+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:40.036235+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:40.036352+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:54:40.036355+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:54:40.036406+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:40.036416+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:40.036439+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:54:40.036448+00:00", "trade", 14.35, 2.0]
["2026-09-24T19:54:40.036556+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:40.036687+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:40.036687+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:40.036752+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:40.036857+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:54:40.036893+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:54:40.036893+00:00", "trade", 14.35, 193.0]
["2026-09-24T19:54:40.036897+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:54:40.036902+00:00", "trade", 14.35, 98.0]
["2026-09-24T19:54:40.036952+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.036952+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.036967+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.037047+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.037163+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.037198+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.037789+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.039238+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.041668+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.042119+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.050419+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.050905+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.053131+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.078616+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.078711+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.079759+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.079834+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.080494+00:00", "trade", 14.345, 59.0]
["2026-09-24T19:54:40.082054+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.085638+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.086204+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.089517+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.096153+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.130194+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.167468+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.208244+00:00", "trade", 14.345, 55.0]
["2026-09-24T19:54:40.293197+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:40.536695+00:00", "trade", 14.3215, 9.0]
["2026-09-24T19:54:40.546937+00:00", "trade", 14.3458, 15.0]
["2026-09-24T19:54:40.552594+00:00", "trade", 14.3569, 1.0]
["2026-09-24T19:54:41.018273+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:41.071761+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:41.071761+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:41.072257+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:41.208100+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:41.214666+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:41.473693+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:41.474023+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:41.474464+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:41.548496+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:41.549533+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:41.549799+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:41.549979+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:41.549979+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:41.612518+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:41.713789+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:41.727101+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:41.992954+00:00", "trade", 14.345, 110.0]
["2026-09-24T19:54:42.040452+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:42.142345+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:42.176857+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:42.448072+00:00", "trade", 14.3225, 100.0]
["2026-09-24T19:54:42.832949+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:42.835836+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:42.964557+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:42.965114+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:43.650736+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:43.829276+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:44.401759+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:44.406505+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:44.426302+00:00", "trade", 14.3548, 3.0]
["2026-09-24T19:54:44.566155+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:44.581001+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:44.665988+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:44.990335+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:44.990766+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:45.345837+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:45.346288+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:45.346568+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:46.622482+00:00", "trade", 14.345, 209.0]
["2026-09-24T19:54:46.624729+00:00", "trade", 14.345, 1.0]
["2026-09-24T19:54:46.672801+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:46.773471+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:47.273516+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:47.409919+00:00", "trade", 14.3571, 2.0]
["2026-09-24T19:54:47.760195+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:48.012385+00:00", "trade", 14.3571, 1.0]
["2026-09-24T19:54:48.258597+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:48.259078+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:48.937774+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:49.349073+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:49.552297+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:49.729313+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:50.007260+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:50.020951+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:54:50.054432+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:50.055047+00:00", "trade", 14.345, 316.0]
["2026-09-24T19:54:50.101429+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:50.203727+00:00", "trade", 14.345, 158.0]
["2026-09-24T19:54:50.203799+00:00", "trade", 14.345, 158.0]
["2026-09-24T19:54:50.203865+00:00", "trade", 14.345, 84.0]
["2026-09-24T19:54:50.241527+00:00", "trade", 14.345, 135.0]
["2026-09-24T19:54:50.243307+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:50.243763+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:50.315773+00:00", "trade", 14.345, 158.0]
["2026-09-24T19:54:50.395569+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:50.434304+00:00", "trade", 14.345, 200.0]
["2026-09-24T19:54:50.616643+00:00", "trade", 14.345, 10.0]
["2026-09-24T19:54:50.892246+00:00", "trade", 14.3228, 100.0]
["2026-09-24T19:54:51.046203+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:51.072060+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:51.072065+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:51.074426+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:52.054885+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:52.055346+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:52.329243+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:52.330987+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:52.650849+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:52.666888+00:00", "trade", 14.3228, 4.0]
["2026-09-24T19:54:52.667889+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:52.667909+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:52.670115+00:00", "trade", 14.345, 5.0]
["2026-09-24T19:54:52.672149+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:53.926240+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:53.926275+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:54.010192+00:00", "trade", 14.345, 163.0]
["2026-09-24T19:54:54.530683+00:00", "trade", 14.345, 1.0]
["2026-09-24T19:54:54.779382+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:54.824088+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:55.558331+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:55.865101+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:57.119403+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:57.119914+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:57.119919+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:57.120395+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:57.122711+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:57.129823+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:57.237634+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:57.238155+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:57.248059+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:57.340454+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:58.025189+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:58.143927+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:58.144538+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:58.148553+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:58.576742+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:58.649275+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:58.649731+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:59.004190+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:59.004200+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:59.007533+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:59.007608+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:59.360679+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:54:59.460206+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:54:59.461294+00:00", "trade", 14.35, 4.0]
["2026-09-24T19:55:00.009448+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:00.009990+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:00.011203+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:00.018414+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:55:00.044868+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:00.056805+00:00", "trade", 14.3243, 100.0]
["2026-09-24T19:55:00.179508+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:00.183513+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:00.184330+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:00.284428+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:00.399146+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:00.399688+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:00.439698+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:00.440229+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:00.500613+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:00.527061+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:00.527061+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:00.527502+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:00.527943+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:00.570016+00:00", "trade", 14.345, 3.0]
["2026-09-24T19:55:00.628417+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:00.628417+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:00.768892+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:01.006808+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:01.006818+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:01.014025+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:01.014506+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:01.072184+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:01.072304+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:01.107313+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:01.211425+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:01.403743+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:01.456604+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:01.606136+00:00", "trade", 14.345, 158.0]
["2026-09-24T19:55:01.606915+00:00", "trade", 14.345, 316.0]
["2026-09-24T19:55:02.277127+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:55:02.277948+00:00", "trade", 14.345, 400.0]
["2026-09-24T19:55:02.277951+00:00", "trade", 14.35, 16.0]
["2026-09-24T19:55:02.277954+00:00", "trade", 14.35, 10.0]
["2026-09-24T19:55:02.277954+00:00", "trade", 14.35, 28.0]
["2026-09-24T19:55:02.278130+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:02.278486+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:02.278591+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:02.278591+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:02.278867+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:02.279042+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:02.325653+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:02.396001+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:03.235737+00:00", "trade", 14.3487, 22.0]
["2026-09-24T19:55:03.528552+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:04.019982+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:04.020308+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:04.020769+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:04.323319+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:04.619850+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:05.071716+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:05.251504+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:05.307799+00:00", "trade", 14.35, 29.0]
["2026-09-24T19:55:05.307802+00:00", "trade", 14.35, 29.0]
["2026-09-24T19:55:05.307802+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:55:05.307820+00:00", "trade", 14.35, 71.0]
["2026-09-24T19:55:05.307820+00:00", "trade", 14.35, 10.0]
["2026-09-24T19:55:05.307823+00:00", "trade", 14.35, 10.0]
["2026-09-24T19:55:05.307823+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:05.307832+00:00", "trade", 14.35, 71.0]
["2026-09-24T19:55:05.307844+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:55:05.307865+00:00", "trade", 14.35, 5.0]
["2026-09-24T19:55:05.307865+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:55:05.307889+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:55:05.307893+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:05.307893+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:05.307918+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:05.307989+00:00", "trade", 14.35, 43.0]
["2026-09-24T19:55:05.308054+00:00", "quote", 14.35, 14.35]
["2026-09-24T19:55:05.308103+00:00", "trade", 14.35, 229.0]
["2026-09-24T19:55:05.308103+00:00", "trade", 14.35, 11.0]
["2026-09-24T19:55:05.308104+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:05.308129+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:05.308264+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:05.308289+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:05.308289+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:05.308319+00:00", "trade", 14.35, 59.0]
["2026-09-24T19:55:05.308455+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:05.308455+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:05.308460+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:05.308470+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:05.308475+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:05.308495+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:05.308495+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:05.308640+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:05.308715+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:05.308750+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:05.308815+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:05.312235+00:00", "trade", 14.35, 17.0]
["2026-09-24T19:55:05.312238+00:00", "trade", 14.35, 3.0]
["2026-09-24T19:55:05.312238+00:00", "trade", 14.35, 6.0]
["2026-09-24T19:55:05.313406+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:05.318032+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:05.320954+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:05.414236+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:05.414241+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:05.427794+00:00", "trade", 14.3248, 12.0]
["2026-09-24T19:55:05.435221+00:00", "trade", 14.3248, 8.0]
["2026-09-24T19:55:05.438069+00:00", "trade", 14.3248, 4.0]
["2026-09-24T19:55:06.059899+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:06.064600+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:06.533170+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:06.766987+00:00", "trade", 14.35, 21.0]
["2026-09-24T19:55:07.055211+00:00", "trade", 14.355, 100.0]
["2026-09-24T19:55:07.055244+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:55:07.480441+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:07.657750+00:00", "trade", 14.355, 80.0]
["2026-09-24T19:55:07.771724+00:00", "trade", 14.3599, 1.0]
["2026-09-24T19:55:07.795165+00:00", "trade", 14.36, 34.0]
["2026-09-24T19:55:08.235934+00:00", "trade", 14.36, 1.0]
["2026-09-24T19:55:08.425562+00:00", "trade", 14.35, 300.0]
["2026-09-24T19:55:09.097636+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:09.162024+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:09.162114+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:09.245034+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:55:09.245037+00:00", "trade", 14.36, 100.0]
["2026-09-24T19:55:09.245037+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:09.245087+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:09.245107+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:09.245207+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:09.289458+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:09.519269+00:00", "trade", 14.35, 27.0]
["2026-09-24T19:55:09.609965+00:00", "trade", 14.355, 2.0]
["2026-09-24T19:55:09.649374+00:00", "trade", 14.355, 9.0]
["2026-09-24T19:55:09.649765+00:00", "trade", 14.355, 5.0]
["2026-09-24T19:55:10.245088+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:10.341986+00:00", "trade", 14.322, 200.0]
["2026-09-24T19:55:10.345477+00:00", "trade", 14.322, 1.0]
["2026-09-24T19:55:10.380279+00:00", "trade", 14.322, 100.0]
["2026-09-24T19:55:11.639852+00:00", "trade", 14.3251, 6.0]
["2026-09-24T19:55:12.751166+00:00", "trade", 14.355, 5.0]
["2026-09-24T19:55:12.751226+00:00", "trade", 14.355, 24.0]
["2026-09-24T19:55:12.751289+00:00", "trade", 14.355, 11.0]
["2026-09-24T19:55:12.756278+00:00", "trade", 14.355, 158.0]
["2026-09-24T19:55:12.822255+00:00", "trade", 14.355, 42.0]
["2026-09-24T19:55:13.001485+00:00", "trade", 14.3543, 4.0]
["2026-09-24T19:55:13.217364+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:13.415321+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:13.866479+00:00", "trade", 14.3252, 100.0]
["2026-09-24T19:55:14.358697+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:14.358721+00:00", "trade", 14.355, 200.0]
["2026-09-24T19:55:14.359018+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:16.117488+00:00", "trade", 14.35, 13.0]
["2026-09-24T19:55:16.117489+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:16.117491+00:00", "trade", 14.35, 48.0]
["2026-09-24T19:55:16.117494+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:16.117544+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:16.117554+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:16.117591+00:00", "trade", 14.35, 36.0]
["2026-09-24T19:55:16.117593+00:00", "trade", 14.35, 49.0]
["2026-09-24T19:55:16.117594+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:16.117599+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:16.117599+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:16.117620+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:16.117798+00:00", "trade", 14.35, 8.0]
["2026-09-24T19:55:16.117964+00:00", "trade", 14.35, 110.0]
["2026-09-24T19:55:16.117964+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:55:16.117965+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:16.117978+00:00", "trade", 14.35, 10.0]
["2026-09-24T19:55:16.118005+00:00", "trade", 14.35, 1152.0]
["2026-09-24T19:55:16.118005+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:16.118019+00:00", "trade", 14.35, 12.0]
["2026-09-24T19:55:16.118019+00:00", "trade", 14.35, 85.0]
["2026-09-24T19:55:16.118039+00:00", "trade", 14.35, 5.0]
["2026-09-24T19:55:16.118045+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:55:16.118045+00:00", "trade", 14.35, 185.0]
["2026-09-24T19:55:16.118072+00:00", "trade", 14.35, 8.0]
["2026-09-24T19:55:16.118084+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:55:16.118087+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:55:16.118132+00:00", "trade", 14.35, 17.0]
["2026-09-24T19:55:16.118261+00:00", "trade", 14.35, 1.0]
["2026-09-24T19:55:16.118411+00:00", "trade", 14.35, 85.0]
["2026-09-24T19:55:16.118595+00:00", "trade", 14.35, 1477.0]
["2026-09-24T19:55:16.118595+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:55:16.118597+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:16.118598+00:00", "trade", 14.35, 24.0]
["2026-09-24T19:55:16.118601+00:00", "trade", 14.35, 5.0]
["2026-09-24T19:55:16.118617+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:16.118667+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:16.118682+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:16.118692+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:16.118702+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:16.118734+00:00", "trade", 14.35, 15.0]
["2026-09-24T19:55:16.118734+00:00", "trade", 14.35, 4.0]
["2026-09-24T19:55:16.118734+00:00", "trade", 14.35, 92.0]
["2026-09-24T19:55:16.118828+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:16.118832+00:00", "quote", 14.35, 14.36]
["2026-09-24T19:55:16.118869+00:00", "trade", 14.35, 83.0]
["2026-09-24T19:55:16.118908+00:00", "trade", 14.35, 99.0]
["2026-09-24T19:55:16.118908+00:00", "quote", 14.34, 14.36]
["2026-09-24T19:55:16.118911+00:00", "trade", 14.35, 100.0]
["2026-09-24T19:55:16.118914+00:00", "trade", 14.35, 289.0]
["2026-09-24T19:55:16.118950+00:00", "trade", 14.35, 26.0]
["2026-09-24T19:55:16.118953+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:16.118953+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:16.119008+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:16.119098+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:16.119151+00:00", "trade", 14.35, 80.0]
["2026-09-24T19:55:16.119273+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:16.119290+00:00", "trade", 14.35, 96.0]
["2026-09-24T19:55:16.119359+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:16.119374+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:16.119469+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:16.119529+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:16.119589+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:16.119649+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:16.119915+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:16.123559+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:16.155610+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:16.155685+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:16.228348+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:16.767077+00:00", "trade", 14.3263, 9.0]
["2026-09-24T19:55:17.117540+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:17.117585+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:17.600225+00:00", "trade", 14.345, 10.0]
["2026-09-24T19:55:18.329987+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:18.330318+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:19.048209+00:00", "trade", 14.3227, 300.0]
["2026-09-24T19:55:19.054346+00:00", "trade", 14.3227, 22.0]
["2026-09-24T19:55:19.060691+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:19.163346+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:19.163391+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:19.163436+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:19.163882+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:19.273072+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:19.273553+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:19.326519+00:00", "trade", 14.3263, 8.0]
["2026-09-24T19:55:20.031977+00:00", "trade", 14.345, 278.0]
["2026-09-24T19:55:20.032350+00:00", "trade", 14.345, 65.0]
["2026-09-24T19:55:20.539688+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:20.540129+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:20.615522+00:00", "trade", 14.345, 6.0]
["2026-09-24T19:55:21.557095+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:21.557376+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:21.695069+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:21.695114+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:21.769305+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:21.769501+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:21.769571+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:22.521439+00:00", "trade", 14.3545, 11.0]
["2026-09-24T19:55:22.685286+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:22.887899+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:22.890186+00:00", "trade", 14.345, 50.0]
["2026-09-24T19:55:23.846476+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:24.109492+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:24.175023+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:24.175825+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:24.175875+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:24.175930+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:24.576660+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:24.577677+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:24.587866+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:24.682441+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:24.708929+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:24.708979+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:24.709205+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:24.709666+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:25.234731+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:25.234781+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:25.234962+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:25.235869+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:25.247823+00:00", "trade", 14.345, 47.0]
["2026-09-24T19:55:25.248743+00:00", "trade", 14.345, 7.0]
["2026-09-24T19:55:25.249026+00:00", "trade", 14.345, 10.0]
["2026-09-24T19:55:25.249228+00:00", "trade", 14.345, 2.0]
["2026-09-24T19:55:25.611804+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:25.612546+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:25.796504+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:25.797501+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:25.875754+00:00", "trade", 14.3229, 200.0]
["2026-09-24T19:55:25.882692+00:00", "trade", 14.3229, 100.0]
["2026-09-24T19:55:26.615634+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:27.364938+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:27.383282+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:27.383327+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:27.684338+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:27.828083+00:00", "trade", 14.3229, 13.0]
["2026-09-24T19:55:27.965974+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:28.262575+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:28.262625+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:28.262723+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:55:28.263397+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:55:29.054315+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:29.148133+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:29.148178+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:29.531977+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:30.011228+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:30.023911+00:00", "trade", 14.3546, 9.0]
["2026-09-24T19:55:30.025024+00:00", "trade", 14.345, 4.0]
["2026-09-24T19:55:30.039576+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:31.138948+00:00", "trade", 14.3547, 3.0]
["2026-09-24T19:55:33.237738+00:00", "trade", 14.3504, 24.0]
["2026-09-24T19:55:33.735846+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:35.556523+00:00", "trade", 14.34, 12.0]
["2026-09-24T19:55:35.556526+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:55:35.556526+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:35.556529+00:00", "trade", 14.34, 2639.0]
["2026-09-24T19:55:35.556532+00:00", "trade", 14.34, 461.0]
["2026-09-24T19:55:35.556550+00:00", "trade", 14.34, 300.0]
["2026-09-24T19:55:35.556551+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:35.556554+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:55:35.556556+00:00", "trade", 14.34, 40.0]
["2026-09-24T19:55:35.556556+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:55:35.556568+00:00", "trade", 14.34, 218.0]
["2026-09-24T19:55:35.556568+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:55:35.556572+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:55:35.556572+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:55:35.556575+00:00", "trade", 14.34, 22.0]
["2026-09-24T19:55:35.556580+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:55:35.556586+00:00", "trade", 14.34, 78.0]
["2026-09-24T19:55:35.556586+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:55:35.556592+00:00", "trade", 14.34, 350.0]
["2026-09-24T19:55:35.556631+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:35.556655+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:55:35.556661+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:35.556666+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:35.556731+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:35.556741+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:35.556746+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:35.556757+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:35.556811+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:35.556832+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:35.556837+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:35.556846+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:55:35.556846+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:55:35.556869+00:00", "trade", 14.34, 38.0]
["2026-09-24T19:55:35.556878+00:00", "trade", 14.34, 62.0]
["2026-09-24T19:55:35.556880+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:55:35.556926+00:00", "trade", 14.34, 160.0]
["2026-09-24T19:55:35.557087+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:55:35.557122+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:55:35.557162+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:55:35.557167+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:55:35.557172+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:55:35.557172+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:55:35.557172+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:55:35.557192+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:55:35.557207+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:55:35.557208+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:55:35.557242+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:55:35.557244+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:55:35.557278+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:35.557393+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:35.557598+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:35.557668+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:35.557794+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:35.558130+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:35.558190+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:35.558215+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:35.558327+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:35.558345+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:35.558348+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:35.558351+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:35.558354+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:35.558354+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:55:35.558396+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:35.558399+00:00", "trade", 14.33, 5.0]
["2026-09-24T19:55:35.558411+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:35.558495+00:00", "trade", 14.335, 54.0]
["2026-09-24T19:55:35.558566+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:35.558601+00:00", "trade", 14.33, 16.0]
["2026-09-24T19:55:35.558661+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:35.558661+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:35.558681+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:35.558786+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:35.558796+00:00", "trade", 14.33, 40.0]
["2026-09-24T19:55:35.558831+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:55:35.558836+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:55:35.558901+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:55:35.558959+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:35.558961+00:00", "trade", 14.33, 300.0]
["2026-09-24T19:55:35.558961+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:35.558964+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:35.559002+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.559117+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.559132+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.559287+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.559322+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.559428+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.559448+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.559453+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.559453+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.559488+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.559558+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.559568+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.559568+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.559598+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.559648+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.559678+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.559713+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.559743+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.559768+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.559914+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.560462+00:00", "trade", 14.325, 2.0]
["2026-09-24T19:55:35.561287+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.561503+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.562330+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.571012+00:00", "trade", 14.33, 300.0]
["2026-09-24T19:55:35.571015+00:00", "trade", 14.33, 92.0]
["2026-09-24T19:55:35.571018+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:35.571021+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:35.571021+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:55:35.571069+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:35.571071+00:00", "trade", 14.33, 36.0]
["2026-09-24T19:55:35.571143+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:35.571191+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.571211+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.571228+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:55:35.571231+00:00", "trade", 14.33, 416.0]
["2026-09-24T19:55:35.571234+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:35.571237+00:00", "trade", 14.33, 84.0]
["2026-09-24T19:55:35.571270+00:00", "trade", 14.33, 16.0]
["2026-09-24T19:55:35.571270+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:55:35.571366+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.571526+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.571562+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.571622+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.571673+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:55:35.571692+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.571727+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:35.571772+00:00", "trade", 14.33, 26.0]
["2026-09-24T19:55:35.571922+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.571922+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.572121+00:00", "trade", 14.32, 1700.0]
["2026-09-24T19:55:35.572168+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.572208+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.572644+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.572674+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.572905+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.575917+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.607798+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:35.607798+00:00", "trade", 14.33, 80.0]
["2026-09-24T19:55:35.607873+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.607893+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.608454+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.608695+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.608715+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.608825+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.609256+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.609256+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.609276+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.610041+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:35.611371+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.676356+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.676531+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.676827+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.760276+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:35.768657+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:55:36.288989+00:00", "trade", 14.3497, 400.0]
["2026-09-24T19:55:36.525443+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:36.535086+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:36.536008+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:36.543315+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:36.719033+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:36.719036+00:00", "trade", 14.33, 330.0]
["2026-09-24T19:55:36.719038+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:36.719039+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:36.719089+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:36.725293+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:37.199953+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:37.683344+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:37.719089+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:37.733383+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:38.530802+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:38.531333+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:39.159837+00:00", "trade", 14.3432, 500.0]
["2026-09-24T19:55:39.208285+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:55:39.208876+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:39.209312+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:39.660732+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:39.663043+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:39.668985+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:40.097980+00:00", "trade", 14.325, 5000.0]
["2026-09-24T19:55:40.099258+00:00", "trade", 14.3309, 51.0]
["2026-09-24T19:55:40.106017+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:40.130190+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:55:40.602645+00:00", "trade", 14.3253, 96.0]
["2026-09-24T19:55:40.603715+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:55:40.711885+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:40.755504+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:40.756000+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:40.929075+00:00", "trade", 14.3423, 100.0]
["2026-09-24T19:55:40.933932+00:00", "trade", 14.3423, 100.0]
["2026-09-24T19:55:40.938256+00:00", "trade", 14.3423, 5.0]
["2026-09-24T19:55:40.941269+00:00", "trade", 14.3423, 100.0]
["2026-09-24T19:55:40.966938+00:00", "trade", 14.3283, 6.0]
["2026-09-24T19:55:41.122974+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:41.533671+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:41.621537+00:00", "trade", 14.3283, 9.0]
["2026-09-24T19:55:41.645564+00:00", "trade", 14.3283, 1.0]
["2026-09-24T19:55:42.154733+00:00", "trade", 14.347, 1.0]
["2026-09-24T19:55:43.611822+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:55:43.750943+00:00", "trade", 14.3425, 300.0]
["2026-09-24T19:55:43.756908+00:00", "trade", 14.3425, 200.0]
["2026-09-24T19:55:44.749342+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:45.198616+00:00", "trade", 14.325, 80.0]
["2026-09-24T19:55:45.199208+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:45.199662+00:00", "trade", 14.32, 4.0]
["2026-09-24T19:55:45.199855+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:45.200301+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:45.201905+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:46.621765+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:46.622206+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:46.622237+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:46.710366+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:55:46.711033+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:46.711067+00:00", "trade", 14.325, 3.0]
["2026-09-24T19:55:46.711469+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:46.711469+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:46.712646+00:00", "trade", 14.325, 5.0]
["2026-09-24T19:55:46.817501+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:46.819817+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:46.820308+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:46.909936+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:46.921103+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:46.950313+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:47.750007+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:47.771403+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:47.772455+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:47.773821+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:47.774348+00:00", "trade", 14.325, 3.0]
["2026-09-24T19:55:47.774660+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:47.775373+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:47.776098+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:47.776856+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:47.777580+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:47.778296+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:47.778861+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:47.779466+00:00", "trade", 14.325, 17.0]
["2026-09-24T19:55:47.800266+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:48.321718+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:48.372734+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:48.479724+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:48.480170+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:48.548392+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:48.648987+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:48.778775+00:00", "trade", 14.325, 5.0]
["2026-09-24T19:55:49.406510+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:49.651784+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:50.238251+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:50.412315+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:50.549161+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:50.549642+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:50.980181+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:50.980220+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:50.980222+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:50.980401+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:55:50.980404+00:00", "trade", 14.33, 80.0]
["2026-09-24T19:55:50.980407+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:50.980410+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:50.980410+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:50.980453+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:50.980478+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:50.980508+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:50.980698+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:50.980738+00:00", "trade", 14.325, 3.0]
["2026-09-24T19:55:50.980739+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:50.980994+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:50.980994+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:50.980996+00:00", "trade", 14.33, 120.0]
["2026-09-24T19:55:50.980999+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:50.980999+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:50.981002+00:00", "trade", 14.33, 16.0]
["2026-09-24T19:55:50.981002+00:00", "trade", 14.33, 92.0]
["2026-09-24T19:55:50.981005+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:50.981006+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:50.981006+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:50.981008+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:55:50.981008+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:55:50.981023+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:55:50.981024+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:50.981099+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:50.981099+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:50.981245+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:50.981260+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:50.981260+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:50.981260+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:55:50.981440+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:55:50.981495+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:55:50.981540+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:55:50.981621+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:50.981701+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:50.981786+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:50.981821+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:50.982062+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:50.982062+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:50.982102+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:50.982142+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:50.982142+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:50.982698+00:00", "trade", 14.335, 14.0]
["2026-09-24T19:55:50.983423+00:00", "trade", 14.335, 15.0]
["2026-09-24T19:55:50.983423+00:00", "trade", 14.335, 85.0]
["2026-09-24T19:55:50.985886+00:00", "trade", 14.33, 17.0]
["2026-09-24T19:55:51.982061+00:00", "trade", 14.33, 39.0]
["2026-09-24T19:55:51.984879+00:00", "trade", 14.335, 2.0]
["2026-09-24T19:55:52.011908+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:52.012640+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:52.488990+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:52.488994+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:52.489431+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:52.504060+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:52.504516+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:52.523782+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:52.635679+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:52.636105+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:52.636531+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:52.636567+00:00", "trade", 14.335, 15.0]
["2026-09-24T19:55:52.636586+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:52.636596+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:52.636621+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:52.636720+00:00", "trade", 14.335, 73.0]
["2026-09-24T19:55:52.636759+00:00", "trade", 14.335, 27.0]
["2026-09-24T19:55:52.637077+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:52.637430+00:00", "trade", 14.335, 13.0]
["2026-09-24T19:55:52.637439+00:00", "trade", 14.335, 158.0]
["2026-09-24T19:55:52.637513+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:52.638996+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:52.783996+00:00", "trade", 14.335, 10.0]
["2026-09-24T19:55:52.784568+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:52.784608+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:52.795531+00:00", "trade", 14.335, 9.0]
["2026-09-24T19:55:53.320978+00:00", "trade", 14.335, 1.0]
["2026-09-24T19:55:53.322040+00:00", "trade", 14.335, 6.0]
["2026-09-24T19:55:53.362198+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:53.362233+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:53.394726+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:53.637785+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:53.637785+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:53.638246+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:53.638606+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:53.689783+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:53.689823+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:53.690259+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:54.015013+00:00", "trade", 14.3453, 5.0]
["2026-09-24T19:55:54.025818+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:54.025884+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:54.308702+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:54.308762+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:54.308762+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:54.508933+00:00", "trade", 14.3453, 9.0]
["2026-09-24T19:55:54.674493+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:55.087852+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:55.088203+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:55.411934+00:00", "trade", 14.3431, 26.0]
["2026-09-24T19:55:55.558527+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:55.886133+00:00", "trade", 14.3267, 94.0]
["2026-09-24T19:55:55.889215+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:56.275504+00:00", "trade", 14.3366, 35.0]
["2026-09-24T19:55:56.281410+00:00", "trade", 14.3366, 2.0]
["2026-09-24T19:55:56.284654+00:00", "trade", 14.3366, 1.0]
["2026-09-24T19:55:57.107175+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:57.752110+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:57.827119+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:57.839769+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:57.870883+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:55:57.870889+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:55:57.870889+00:00", "trade", 14.34, 93.0]
["2026-09-24T19:55:57.870898+00:00", "trade", 14.34, 12.0]
["2026-09-24T19:55:57.870952+00:00", "trade", 14.34, 107.0]
["2026-09-24T19:55:57.871148+00:00", "trade", 14.34, 20.0]
["2026-09-24T19:55:57.871148+00:00", "trade", 14.34, 50.0]
["2026-09-24T19:55:57.871502+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:55:57.871502+00:00", "trade", 14.34, 300.0]
["2026-09-24T19:55:57.871539+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:57.871541+00:00", "trade", 14.34, 137.0]
["2026-09-24T19:55:57.871620+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:57.871690+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:57.872021+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:57.872221+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:57.872462+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:57.872662+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:57.872702+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:58.075926+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:58.328773+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:58.438444+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:58.532157+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:58.532593+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:55:58.866932+00:00", "trade", 14.3431, 4.0]
["2026-09-24T19:55:59.764797+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:00.011254+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:00.323011+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:01.043893+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:01.044369+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:01.044850+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:01.210509+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:01.518608+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:01.641405+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:02.032095+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:02.032556+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:02.051938+00:00", "trade", 14.335, 70.0]
["2026-09-24T19:56:02.053598+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:02.319670+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:02.320131+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:02.431421+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:02.479375+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:02.668782+00:00", "trade", 14.34, 1.0]
["2026-09-24T19:56:02.668806+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:02.886850+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:03.123970+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:03.859190+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:04.020459+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:04.050551+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:04.151381+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:04.627339+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:05.675048+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:06.042117+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:06.042588+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:06.054868+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:06.075221+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:06.334594+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:06.334594+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:06.335075+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:06.401147+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:06.585737+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:06.620250+00:00", "trade", 14.335, 43.0]
["2026-09-24T19:56:06.621386+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:06.621639+00:00", "trade", 14.335, 67.0]
["2026-09-24T19:56:06.621863+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:06.622263+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:06.622664+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:06.626443+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:06.650075+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:06.903187+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:07.393074+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:07.412109+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:07.468739+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:07.469180+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:07.469460+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:07.469501+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:07.469922+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:07.819975+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:07.820972+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:07.821454+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:07.821454+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:07.821734+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:07.824416+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:07.881872+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:07.881993+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:07.882434+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:08.126390+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:08.126390+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:08.126515+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:08.667919+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:08.668089+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:08.668370+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:08.668540+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:08.668997+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:09.210260+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:09.210706+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:09.211426+00:00", "trade", 14.335, 5.0]
["2026-09-24T19:56:09.211459+00:00", "trade", 14.335, 16.0]
["2026-09-24T19:56:09.211462+00:00", "trade", 14.335, 6.0]
["2026-09-24T19:56:09.211462+00:00", "trade", 14.335, 131.0]
["2026-09-24T19:56:09.211525+00:00", "trade", 14.335, 10.0]
["2026-09-24T19:56:09.211934+00:00", "trade", 14.335, 69.0]
["2026-09-24T19:56:09.211937+00:00", "trade", 14.335, 89.0]
["2026-09-24T19:56:09.212376+00:00", "trade", 14.335, 111.0]
["2026-09-24T19:56:09.212385+00:00", "trade", 14.335, 47.0]
["2026-09-24T19:56:09.212894+00:00", "trade", 14.335, 153.0]
["2026-09-24T19:56:09.214365+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:09.214388+00:00", "trade", 14.335, 111.0]
["2026-09-24T19:56:09.302961+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:09.327187+00:00", "trade", 14.3454, 100.0]
["2026-09-24T19:56:09.497639+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:09.497639+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:09.498120+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:09.498556+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:09.564349+00:00", "trade", 14.327, 47.0]
["2026-09-24T19:56:10.188730+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:10.213406+00:00", "trade", 14.335, 4.0]
["2026-09-24T19:56:10.491072+00:00", "trade", 14.3454, 100.0]
["2026-09-24T19:56:10.491826+00:00", "trade", 14.335, 191.0]
["2026-09-24T19:56:10.499949+00:00", "trade", 14.3454, 100.0]
["2026-09-24T19:56:10.502730+00:00", "trade", 14.3454, 100.0]
["2026-09-24T19:56:10.505654+00:00", "trade", 14.3454, 300.0]
["2026-09-24T19:56:10.524003+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:11.016606+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:11.017052+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:11.017493+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:11.095524+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:11.095524+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:11.095960+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:11.096436+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:11.213897+00:00", "trade", 14.335, 12.0]
["2026-09-24T19:56:11.215674+00:00", "trade", 14.335, 30.0]
["2026-09-24T19:56:11.223201+00:00", "trade", 14.335, 4.0]
["2026-09-24T19:56:11.224686+00:00", "trade", 14.335, 10.0]
["2026-09-24T19:56:11.489757+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:11.494203+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:11.711480+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:12.061876+00:00", "trade", 14.335, 7.0]
["2026-09-24T19:56:12.066336+00:00", "trade", 14.335, 5.0]
["2026-09-24T19:56:12.344430+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:56:12.344447+00:00", "trade", 14.33, 50.0]
["2026-09-24T19:56:12.344450+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:56:12.344450+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:56:12.344460+00:00", "trade", 14.33, 500.0]
["2026-09-24T19:56:12.344463+00:00", "trade", 14.33, 27.0]
["2026-09-24T19:56:12.344468+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:56:12.344468+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:56:12.344472+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:56:12.344472+00:00", "trade", 14.33, 90.0]
["2026-09-24T19:56:12.344474+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:56:12.344478+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:56:12.344478+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:56:12.344480+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:56:12.344480+00:00", "trade", 14.33, 167.0]
["2026-09-24T19:56:12.344487+00:00", "trade", 14.33, 90.0]
["2026-09-24T19:56:12.344487+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:56:12.344492+00:00", "trade", 14.33, 33.0]
["2026-09-24T19:56:12.344492+00:00", "trade", 14.33, 50.0]
["2026-09-24T19:56:12.344496+00:00", "trade", 14.33, 50.0]
["2026-09-24T19:56:12.344501+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:56:12.344542+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:12.344547+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:12.344572+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:12.344648+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:56:12.344648+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:56:12.344682+00:00", "trade", 14.33, 400.0]
["2026-09-24T19:56:12.344685+00:00", "trade", 14.33, 45.0]
["2026-09-24T19:56:12.344685+00:00", "trade", 14.33, 20.0]
["2026-09-24T19:56:12.344758+00:00", "trade", 14.33, 5.0]
["2026-09-24T19:56:12.344763+00:00", "trade", 14.33, 42.0]
["2026-09-24T19:56:12.344767+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:56:12.344908+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:56:12.345025+00:00", "trade", 14.33, 105.0]
["2026-09-24T19:56:12.345044+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:56:12.345049+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:56:12.345049+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:56:12.345053+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:56:12.345089+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:56:12.345106+00:00", "trade", 14.335, 5.0]
["2026-09-24T19:56:12.345114+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:56:12.345139+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:56:12.345178+00:00", "trade", 14.335, 42.0]
["2026-09-24T19:56:12.345284+00:00", "trade", 14.33, 22.0]
["2026-09-24T19:56:12.345317+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:56:12.345320+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:12.345320+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:12.345320+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:56:12.345324+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:12.345437+00:00", "trade", 14.33, 5.0]
["2026-09-24T19:56:12.345476+00:00", "trade", 14.33, 73.0]
["2026-09-24T19:56:12.345476+00:00", "trade", 14.33, 2.0]
["2026-09-24T19:56:12.345530+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:12.345565+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:12.345575+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:12.345685+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:12.349018+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:12.349725+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:12.358290+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:12.358350+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:12.358355+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:12.366485+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:12.366660+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:12.388056+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:12.395352+00:00", "trade", 14.325, 214.0]
["2026-09-24T19:56:12.395353+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:12.454113+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:12.867648+00:00", "trade", 14.325, 28.0]
["2026-09-24T19:56:13.043873+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:56:13.045070+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:13.446586+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:13.686918+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:13.686918+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:13.687384+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:13.687419+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:13.687881+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:13.690793+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:13.690793+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:14.043227+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:14.043918+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:14.283118+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:14.283624+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:14.570051+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:14.570487+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:14.570487+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:14.570963+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:14.702516+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:14.702652+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:14.702652+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:14.716164+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:14.817244+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:14.844575+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:14.956596+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:14.957052+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:14.963538+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:14.963538+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:14.997213+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:14.997654+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:15.098283+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:15.098283+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:15.172025+00:00", "trade", 14.325, 5.0]
["2026-09-24T19:56:15.198254+00:00", "trade", 14.325, 18.0]
["2026-09-24T19:56:15.198282+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:15.198729+00:00", "trade", 14.325, 18.0]
["2026-09-24T19:56:15.198849+00:00", "trade", 14.325, 18.0]
["2026-09-24T19:56:15.199374+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:15.199800+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:15.199926+00:00", "trade", 14.325, 20.0]
["2026-09-24T19:56:15.263353+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:56:15.335563+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:15.470859+00:00", "trade", 14.3432, 4.0]
["2026-09-24T19:56:15.674230+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:15.674741+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:15.675408+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:16.074886+00:00", "trade", 14.3344, 9.0]
["2026-09-24T19:56:16.453650+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:56:16.505875+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:16.593702+00:00", "trade", 14.345, 100.0]
["2026-09-24T19:56:16.594746+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:16.597142+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:17.292533+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:17.423745+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:17.447050+00:00", "trade", 14.345, 1.0]
["2026-09-24T19:56:17.553284+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:17.553353+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:56:17.553356+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:56:17.553360+00:00", "trade", 14.33, 28.0]
["2026-09-24T19:56:17.553360+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:56:17.553362+00:00", "trade", 14.33, 20.0]
["2026-09-24T19:56:17.553362+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:56:17.553369+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:56:17.553369+00:00", "trade", 14.33, 160.0]
["2026-09-24T19:56:17.553374+00:00", "trade", 14.33, 400.0]
["2026-09-24T19:56:17.553374+00:00", "trade", 14.33, 40.0]
["2026-09-24T19:56:17.553377+00:00", "trade", 14.33, 90.0]
["2026-09-24T19:56:17.553377+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:56:17.553429+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:17.553509+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:17.553549+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:17.553825+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:17.553840+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:56:17.553840+00:00", "trade", 14.33, 13.0]
["2026-09-24T19:56:17.553840+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:17.553843+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:56:17.554015+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:17.554021+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:56:17.554045+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:56:17.554087+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:56:17.554090+00:00", "trade", 14.33, 28.0]
["2026-09-24T19:56:17.554093+00:00", "trade", 14.33, 16.0]
["2026-09-24T19:56:17.554093+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:56:17.554131+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:56:17.554196+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:56:17.554237+00:00", "trade", 14.325, 90.0]
["2026-09-24T19:56:17.554291+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:56:17.554687+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:56:17.554817+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:56:17.554889+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:56:17.559163+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:56:17.561147+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:56:17.589565+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:56:17.638699+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:56:17.657752+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:56:17.955109+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:56:17.955110+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:17.955175+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:17.955180+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:17.955185+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:17.955225+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:17.955240+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:17.955817+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:17.957742+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:18.055645+00:00", "trade", 14.3437, 200.0]
["2026-09-24T19:56:18.055720+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:18.437584+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:19.765455+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:20.448054+00:00", "trade", 14.3273, 50.0]
["2026-09-24T19:56:21.129620+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:56:21.129698+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:21.130140+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:21.130140+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:21.130465+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:21.141983+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:21.142023+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:21.142464+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:21.161379+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:56:21.161439+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:21.161504+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:21.162311+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:21.162787+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:21.180675+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:21.264730+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:21.265141+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:21.265221+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:21.331123+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:22.343448+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:22.343934+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:22.580172+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:22.997731+00:00", "trade", 14.332, 24.0]
["2026-09-24T19:56:23.020971+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:23.150760+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:23.279740+00:00", "trade", 14.335, 13.0]
["2026-09-24T19:56:23.280800+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:23.281702+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:23.281702+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:23.281877+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:23.282193+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:23.282198+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:23.382275+00:00", "trade", 14.34, 4.0]
["2026-09-24T19:56:23.382281+00:00", "trade", 14.34, 45.0]
["2026-09-24T19:56:23.382284+00:00", "trade", 14.34, 92.0]
["2026-09-24T19:56:23.382287+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:23.382287+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:23.382290+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:23.382332+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:23.382335+00:00", "trade", 14.34, 110.0]
["2026-09-24T19:56:23.382339+00:00", "trade", 14.34, 78.0]
["2026-09-24T19:56:23.382339+00:00", "trade", 14.34, 13.0]
["2026-09-24T19:56:23.382365+00:00", "trade", 14.34, 11.0]
["2026-09-24T19:56:23.382367+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:23.382372+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:23.382372+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:23.382372+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:23.382372+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:23.382374+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:23.382402+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:23.382412+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:23.382582+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:23.382632+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:23.382838+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:23.382848+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:23.382945+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:23.382953+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:23.383033+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:23.383073+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:23.383083+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:23.383304+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:23.383670+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:23.383941+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:23.387810+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:23.393473+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:23.395389+00:00", "trade", 14.345, 5.0]
["2026-09-24T19:56:23.396414+00:00", "trade", 14.345, 1.0]
["2026-09-24T19:56:23.487708+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:23.489988+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:23.608490+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:24.030710+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:24.032640+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:24.042724+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:24.282485+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:24.742711+00:00", "trade", 14.345, 10.0]
["2026-09-24T19:56:24.743459+00:00", "trade", 14.345, 10.0]
["2026-09-24T19:56:25.328063+00:00", "trade", 14.345, 10.0]
["2026-09-24T19:56:25.328779+00:00", "trade", 14.345, 10.0]
["2026-09-24T19:56:25.342050+00:00", "trade", 14.345, 69.0]
["2026-09-24T19:56:25.922860+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:26.025457+00:00", "trade", 14.3243, 48.0]
["2026-09-24T19:56:26.114161+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:26.114161+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:27.543825+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:27.793143+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:27.793349+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:27.811512+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:28.184780+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:28.439195+00:00", "trade", 14.3452, 500.0]
["2026-09-24T19:56:28.493255+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:29.920433+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:30.011284+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:30.334920+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:30.335401+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:30.336253+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:30.337812+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:30.345495+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:30.347971+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:30.446886+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:30.833692+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:30.865944+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:31.034069+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:31.457337+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:31.489369+00:00", "trade", 14.3243, 11.0]
["2026-09-24T19:56:31.490458+00:00", "trade", 14.35, 5.0]
["2026-09-24T19:56:31.490587+00:00", "trade", 14.345, 6.0]
["2026-09-24T19:56:31.817544+00:00", "trade", 14.345, 13.0]
["2026-09-24T19:56:31.821405+00:00", "trade", 14.345, 1.0]
["2026-09-24T19:56:32.106548+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:32.477546+00:00", "trade", 14.345, 1045.0]
["2026-09-24T19:56:32.479657+00:00", "trade", 14.345, 1.0]
["2026-09-24T19:56:32.592620+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:32.613911+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:32.758881+00:00", "trade", 14.35, 200.0]
["2026-09-24T19:56:32.761282+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:33.074973+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:33.100369+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:33.101386+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:33.326517+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:33.717373+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:33.717453+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:34.771232+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:36.448359+00:00", "trade", 14.3378, 5.0]
["2026-09-24T19:56:38.031163+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:38.031228+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:38.035539+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:38.043407+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:38.310615+00:00", "trade", 14.345, 10.0]
["2026-09-24T19:56:38.317122+00:00", "trade", 14.345, 61.0]
["2026-09-24T19:56:38.714732+00:00", "trade", 14.345, 545.0]
["2026-09-24T19:56:40.816466+00:00", "trade", 14.3392, 200.0]
["2026-09-24T19:56:41.220016+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:41.714873+00:00", "trade", 14.3413, 31.0]
["2026-09-24T19:56:42.075197+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:42.499457+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:42.500614+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:42.534465+00:00", "trade", 14.345, 47.0]
["2026-09-24T19:56:42.536405+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:42.798834+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:42.961381+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:42.961737+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:43.432433+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:43.587073+00:00", "trade", 14.3244, 100.0]
["2026-09-24T19:56:43.643460+00:00", "trade", 14.345, 9.0]
["2026-09-24T19:56:43.644498+00:00", "trade", 14.345, 1.0]
["2026-09-24T19:56:44.477283+00:00", "trade", 14.3365, 6.0]
["2026-09-24T19:56:45.996844+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:46.019321+00:00", "trade", 14.345, 27.0]
["2026-09-24T19:56:46.019668+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:46.020169+00:00", "trade", 14.345, 35.0]
["2026-09-24T19:56:46.904238+00:00", "trade", 14.345, 55.0]
["2026-09-24T19:56:47.023062+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:47.192610+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:47.602576+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:47.603464+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:47.930442+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:47.931404+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:47.951280+00:00", "trade", 14.345, 200.0]
["2026-09-24T19:56:51.424302+00:00", "trade", 14.345, 158.0]
["2026-09-24T19:56:51.424360+00:00", "trade", 14.345, 142.0]
["2026-09-24T19:56:51.425388+00:00", "trade", 14.345, 4.0]
["2026-09-24T19:56:52.014426+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:52.086437+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:52.086437+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:52.086487+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:52.086497+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:52.086507+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:52.086545+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:52.086548+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:52.086602+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:52.086602+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:52.086608+00:00", "trade", 14.34, 1800.0]
["2026-09-24T19:56:52.086611+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:56:52.086611+00:00", "trade", 14.34, 16.0]
["2026-09-24T19:56:52.086615+00:00", "trade", 14.34, 17.0]
["2026-09-24T19:56:52.086615+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:52.086618+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:52.086620+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:52.086620+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:56:52.086620+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:52.086624+00:00", "trade", 14.34, 80.0]
["2026-09-24T19:56:52.086624+00:00", "trade", 14.34, 200.0]
["2026-09-24T19:56:52.086627+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:52.086627+00:00", "quote", 14.34, 14.35]
["2026-09-24T19:56:52.086653+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:52.086657+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:52.086748+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:52.086763+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:52.086793+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:52.086849+00:00", "trade", 14.34, 10.0]
["2026-09-24T19:56:52.086855+00:00", "trade", 14.34, 125.0]
["2026-09-24T19:56:52.086933+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:52.086958+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:52.086964+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:52.087014+00:00", "trade", 14.34, 10.0]
["2026-09-24T19:56:52.087017+00:00", "trade", 14.34, 10.0]
["2026-09-24T19:56:52.087021+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:52.087023+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:52.087023+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:52.087026+00:00", "trade", 14.34, 10.0]
["2026-09-24T19:56:52.087026+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:52.087039+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:52.087159+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:52.087159+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:52.087159+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:52.087164+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:52.087164+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:52.087169+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:52.087274+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:52.087284+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:52.087364+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:52.087450+00:00", "trade", 14.34, 10.0]
["2026-09-24T19:56:52.087513+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:52.087516+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:52.087519+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:52.087530+00:00", "quote", 14.34, 14.34]
["2026-09-24T19:56:52.087565+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.087568+00:00", "trade", 14.34, 100.0]
["2026-09-24T19:56:52.087730+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.087760+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.087800+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.087845+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.087926+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.087926+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.087991+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.088111+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.088677+00:00", "trade", 14.33, 11.0]
["2026-09-24T19:56:52.091399+00:00", "trade", 14.335, 10.0]
["2026-09-24T19:56:52.092050+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.092121+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.093444+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.095500+00:00", "trade", 14.3399, 182.0]
["2026-09-24T19:56:52.098315+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.098320+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.098335+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.098360+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.098361+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:56:52.098370+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.098370+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.098375+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.098611+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.098611+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.098621+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.098641+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.098661+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.100145+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.100200+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.101638+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.103733+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.104124+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.119631+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.119711+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.119736+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.164468+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.164603+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.167906+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.205280+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.536278+00:00", "trade", 14.3367, 19.0]
["2026-09-24T19:56:52.537977+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.539140+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.539827+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.628337+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.783005+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.783071+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.810781+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.867812+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:52.999738+00:00", "trade", 14.3417, 25.0]
["2026-09-24T19:56:53.432281+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:54.004211+00:00", "trade", 14.3415, 28.0]
["2026-09-24T19:56:54.008171+00:00", "trade", 14.335, 4.0]
["2026-09-24T19:56:54.008337+00:00", "trade", 14.335, 1.0]
["2026-09-24T19:56:54.083131+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:54.104878+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:54.104953+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:54.229990+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:54.280405+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:54.547256+00:00", "trade", 14.3367, 2.0]
["2026-09-24T19:56:54.655829+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:54.793562+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:54.910561+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:55.325268+00:00", "trade", 14.335, 3.0]
["2026-09-24T19:56:55.325268+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:55.325328+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:55.325935+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:55.398177+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:55.534516+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:55.534682+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:55.535519+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:55.744020+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:55.774472+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:55.827278+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:56.004450+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:56.142313+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:56.564493+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:56.586245+00:00", "trade", 14.3368, 7.0]
["2026-09-24T19:56:57.728488+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:56:57.729382+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:57.880502+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:58.137343+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:58.137719+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:58.138446+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:58.185583+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:58.481638+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:58.700719+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:58.700780+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:58.701702+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:56:59.535322+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:00.011300+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:00.438116+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:00.581553+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:00.629787+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:00.629898+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:00.630369+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:00.694179+00:00", "trade", 14.335, 42.0]
["2026-09-24T19:57:00.694236+00:00", "trade", 14.335, 12.0]
["2026-09-24T19:57:00.694652+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:00.695270+00:00", "trade", 14.335, 47.0]
["2026-09-24T19:57:00.695559+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:01.392574+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:01.400427+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:01.714109+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:01.714164+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:01.714841+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:01.714871+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:01.715082+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:01.772789+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:01.774919+00:00", "trade", 14.33, 26.0]
["2026-09-24T19:57:02.174991+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:02.175041+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:02.175452+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:02.177071+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:02.177507+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:02.264785+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:02.264785+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:02.363260+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:02.469934+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:02.763954+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:02.764390+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:02.826232+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:03.254000+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:03.254060+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:03.254111+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:03.412819+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:03.470503+00:00", "trade", 14.3365, 1.0]
["2026-09-24T19:57:03.692028+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:03.697050+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:03.872873+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:57:03.873069+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:03.920562+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:03.954819+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:04.019799+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:04.379595+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:04.487813+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:05.339858+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:57:05.340789+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:05.440702+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:05.515296+00:00", "trade", 14.335, 21.0]
["2026-09-24T19:57:05.683439+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:05.683439+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:05.808675+00:00", "trade", 14.335, 2.0]
["2026-09-24T19:57:05.810482+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:05.836865+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:05.954234+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:05.954242+00:00", "trade", 14.33, 2.0]
["2026-09-24T19:57:05.954248+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:57:05.954264+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:05.954275+00:00", "trade", 14.335, 114.0]
["2026-09-24T19:57:05.954866+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:05.954901+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:05.982522+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:06.086028+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:06.110705+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:57:07.576877+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.576954+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:57:07.577023+00:00", "trade", 14.33, 4.0]
["2026-09-24T19:57:07.577028+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.577029+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:57:07.577032+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:57:07.577032+00:00", "trade", 14.33, 1070.0]
["2026-09-24T19:57:07.577104+00:00", "trade", 14.33, 11.0]
["2026-09-24T19:57:07.577354+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:57:07.577522+00:00", "trade", 14.33, 203.0]
["2026-09-24T19:57:07.577524+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.577558+00:00", "trade", 14.33, 440.0]
["2026-09-24T19:57:07.577559+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.577631+00:00", "trade", 14.33, 189.0]
["2026-09-24T19:57:07.577631+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:57:07.577633+00:00", "trade", 14.33, 400.0]
["2026-09-24T19:57:07.577895+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.577940+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.578035+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.579754+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.580180+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.588746+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.603261+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:57:07.603264+00:00", "trade", 14.33, 2.0]
["2026-09-24T19:57:07.603264+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:57:07.603266+00:00", "trade", 14.33, 3.0]
["2026-09-24T19:57:07.603270+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:57:07.603270+00:00", "trade", 14.33, 89.0]
["2026-09-24T19:57:07.603271+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:07.603273+00:00", "trade", 14.33, 11.0]
["2026-09-24T19:57:07.603275+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:57:07.603275+00:00", "trade", 14.33, 3.0]
["2026-09-24T19:57:07.603278+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:57:07.603300+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:07.603311+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:57:07.603335+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:07.603350+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:07.603350+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:07.603415+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:07.603426+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:07.603446+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:07.603504+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:57:07.603686+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:07.603687+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:57:07.603778+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:57:07.603977+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:07.604063+00:00", "trade", 14.33, 20.0]
["2026-09-24T19:57:07.604126+00:00", "trade", 14.33, 57.0]
["2026-09-24T19:57:07.604127+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:07.604323+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:07.604548+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:07.604744+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:07.605125+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:07.861981+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:57:07.861981+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:57:07.862005+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:57:07.862121+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:07.862189+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:57:07.862192+00:00", "trade", 14.33, 300.0]
["2026-09-24T19:57:07.862222+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:57:07.862527+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:57:07.862532+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:57:07.862668+00:00", "quote", 14.33, 14.33]
["2026-09-24T19:57:07.862674+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:57:07.862676+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:57:07.862679+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:57:07.862813+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.862813+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.862843+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.862848+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.862868+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.862893+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.862899+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.862928+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.862968+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.862998+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:57:07.863119+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.863249+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.863324+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.863329+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.863329+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.863331+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:57:07.863765+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.863800+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.863805+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.863906+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:57:07.863926+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.864011+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.864322+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.864602+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.864602+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.864768+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.864844+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:57:07.865253+00:00", "trade", 14.335, 16.0]
["2026-09-24T19:57:07.867479+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.868171+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:07.869048+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:57:07.962235+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:08.239169+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:08.565516+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:08.578883+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:08.623454+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:08.624053+00:00", "trade", 14.335, 2.0]
["2026-09-24T19:57:08.651265+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:08.651265+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:08.651746+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:08.651746+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:08.668829+00:00", "trade", 14.335, 15.0]
["2026-09-24T19:57:08.702442+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:08.718325+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:08.772419+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:08.823119+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:09.824038+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:57:10.200784+00:00", "trade", 14.335, 10.0]
["2026-09-24T19:57:10.201366+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:10.206318+00:00", "trade", 14.33, 2.0]
["2026-09-24T19:57:10.206343+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:10.206929+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:10.206929+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:10.206959+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:10.207611+00:00", "trade", 14.33, 32.0]
["2026-09-24T19:57:10.303960+00:00", "trade", 14.3352, 30.0]
["2026-09-24T19:57:10.305016+00:00", "trade", 14.335, 2.0]
["2026-09-24T19:57:10.310882+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:10.311887+00:00", "trade", 14.3352, 6.0]
["2026-09-24T19:57:10.315258+00:00", "trade", 14.3352, 4.0]
["2026-09-24T19:57:10.318259+00:00", "trade", 14.3352, 4.0]
["2026-09-24T19:57:10.322845+00:00", "trade", 14.3352, 2.0]
["2026-09-24T19:57:10.324917+00:00", "trade", 14.3352, 2.0]
["2026-09-24T19:57:10.327687+00:00", "trade", 14.3352, 12.0]
["2026-09-24T19:57:10.509229+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:10.509665+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:11.020235+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:11.020271+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:11.072450+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:11.072891+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:11.142702+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:11.143223+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:11.716939+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:11.788472+00:00", "trade", 14.3429, 11.0]
["2026-09-24T19:57:11.791945+00:00", "trade", 14.3361, 5.0]
["2026-09-24T19:57:12.259160+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:12.266532+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:57:12.266818+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:12.267239+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:12.412485+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:12.746265+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:12.946550+00:00", "trade", 14.344, 6.0]
["2026-09-24T19:57:12.963059+00:00", "trade", 14.335, 5000.0]
["2026-09-24T19:57:12.964088+00:00", "trade", 14.33, 21.0]
["2026-09-24T19:57:13.002480+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:13.021335+00:00", "trade", 14.335, 6.0]
["2026-09-24T19:57:13.079944+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:13.964064+00:00", "trade", 14.335, 40.0]
["2026-09-24T19:57:14.061941+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:57:14.062489+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:14.062494+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:14.062499+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:14.062905+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:14.072558+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:14.082521+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:14.139647+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:14.139655+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:57:14.140289+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:14.259568+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:14.400052+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:14.400052+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:14.401521+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:14.401972+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:14.428553+00:00", "trade", 14.3251, 19.0]
["2026-09-24T19:57:14.504085+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:14.504125+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:14.504526+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:14.504967+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:14.965076+00:00", "trade", 14.335, 36.0]
["2026-09-24T19:57:15.137072+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:15.141001+00:00", "trade", 14.3317, 75.0]
["2026-09-24T19:57:15.405662+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:15.406138+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:15.592401+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:15.592401+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:15.601082+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:15.710157+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:15.788701+00:00", "trade", 14.335, 100.0]
["2026-09-24T19:57:15.885660+00:00", "trade", 14.335, 4.0]
["2026-09-24T19:57:15.885979+00:00", "trade", 14.335, 3.0]
["2026-09-24T19:57:15.887228+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:15.887965+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:15.891298+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:15.891299+00:00", "trade", 14.33, 57.0]
["2026-09-24T19:57:15.891299+00:00", "trade", 14.33, 6.0]
["2026-09-24T19:57:15.891303+00:00", "trade", 14.33, 233.0]
["2026-09-24T19:57:15.891305+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:57:15.891308+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:57:15.891313+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:15.891380+00:00", "trade", 14.33, 90.0]
["2026-09-24T19:57:15.891383+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:57:15.891464+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:57:15.891473+00:00", "trade", 14.33, 19.0]
["2026-09-24T19:57:15.891633+00:00", "trade", 14.33, 5.0]
["2026-09-24T19:57:15.891929+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:15.892045+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:15.892055+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:15.892095+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:15.892255+00:00", "trade", 14.33, 17.0]
["2026-09-24T19:57:15.892255+00:00", "quote", 14.33, 14.34]
["2026-09-24T19:57:15.892478+00:00", "trade", 14.33, 95.0]
["2026-09-24T19:57:15.892481+00:00", "trade", 14.33, 95.0]
["2026-09-24T19:57:15.892496+00:00", "trade", 14.33, 948.0]
["2026-09-24T19:57:15.892496+00:00", "quote", 14.32, 14.34]
["2026-09-24T19:57:15.892499+00:00", "trade", 14.33, 400.0]
["2026-09-24T19:57:15.892499+00:00", "trade", 14.33, 11.0]
["2026-09-24T19:57:15.892502+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:57:15.892502+00:00", "trade", 14.33, 52.0]
["2026-09-24T19:57:15.892529+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:57:15.892531+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:15.892551+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:15.892561+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:15.892571+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:15.892591+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:15.892601+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:15.892636+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:15.892681+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:15.892736+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:57:15.892947+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:15.893082+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:15.893097+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:15.893699+00:00", "trade", 14.325, 9.0]
["2026-09-24T19:57:15.893739+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:15.894014+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:15.894415+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:15.902976+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:15.986489+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:16.780064+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:16.780144+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:17.552842+00:00", "trade", 14.3333, 100.0]
["2026-09-24T19:57:18.059801+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:18.061630+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:18.101214+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:18.242943+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:57:19.024418+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.024482+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.046881+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.477541+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:57:19.478568+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.479185+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.479621+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.487796+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:57:19.487799+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:57:19.487829+00:00", "trade", 14.33, 95.0]
["2026-09-24T19:57:19.487832+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:57:19.487835+00:00", "trade", 14.33, 5.0]
["2026-09-24T19:57:19.487835+00:00", "trade", 14.33, 30.0]
["2026-09-24T19:57:19.487861+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.487921+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.487936+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.488788+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.488788+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.488828+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.488828+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.488863+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.488905+00:00", "trade", 14.33, 2.0]
["2026-09-24T19:57:19.488908+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.488908+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.489068+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.489443+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:57:19.489537+00:00", "trade", 14.33, 300.0]
["2026-09-24T19:57:19.489537+00:00", "trade", 14.33, 61.0]
["2026-09-24T19:57:19.489540+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:57:19.489540+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.489624+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:57:19.490467+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.490507+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.490547+00:00", "trade", 14.33, 10.0]
["2026-09-24T19:57:19.490547+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.490552+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.490803+00:00", "trade", 14.33, 90.0]
["2026-09-24T19:57:19.491076+00:00", "trade", 14.33, 43.0]
["2026-09-24T19:57:19.491379+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.498872+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.504991+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.593663+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.618111+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.643924+00:00", "trade", 14.325, 12.0]
["2026-09-24T19:57:19.700742+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:19.719342+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:20.417724+00:00", "trade", 14.3427, 7.0]
["2026-09-24T19:57:20.425170+00:00", "trade", 14.3427, 6.0]
["2026-09-24T19:57:20.677333+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:21.672562+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:23.001737+00:00", "trade", 14.3319, 45.0]
["2026-09-24T19:57:23.129397+00:00", "trade", 14.3331, 100.0]
["2026-09-24T19:57:23.244329+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:23.343039+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:23.608834+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:57:23.609875+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:23.900241+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:24.288826+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:24.790997+00:00", "trade", 14.325, 12.0]
["2026-09-24T19:57:24.791060+00:00", "trade", 14.325, 10.0]
["2026-09-24T19:57:24.791126+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:57:24.791409+00:00", "trade", 14.325, 70.0]
["2026-09-24T19:57:24.879993+00:00", "trade", 14.3268, 22.0]
["2026-09-24T19:57:25.293331+00:00", "trade", 14.3271, 10.0]
["2026-09-24T19:57:25.791686+00:00", "trade", 14.3252, 100.0]
["2026-09-24T19:57:25.908472+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:25.985616+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:26.285620+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:27.518556+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:27.615498+00:00", "trade", 14.333, 100.0]
["2026-09-24T19:57:27.616865+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:27.716341+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:27.804887+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:27.805769+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:27.806210+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:27.827015+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:27.942375+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:27.963340+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:28.498098+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:28.498098+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:28.554493+00:00", "trade", 14.333, 13.0]
["2026-09-24T19:57:28.555597+00:00", "trade", 14.325, 46.0]
["2026-09-24T19:57:29.000479+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:29.073859+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:29.344909+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:29.934823+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:29.935299+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:30.011331+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:30.048870+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:30.049291+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:30.093596+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:30.414457+00:00", "trade", 14.325, 25.0]
["2026-09-24T19:57:31.015336+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:31.204525+00:00", "trade", 14.333, 30.0]
["2026-09-24T19:57:31.205108+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:31.241404+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:31.867430+00:00", "trade", 14.333, 200.0]
["2026-09-24T19:57:32.154213+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:57:32.154896+00:00", "trade", 14.325, 3.0]
["2026-09-24T19:57:32.167108+00:00", "trade", 14.3419, 100.0]
["2026-09-24T19:57:32.523341+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:32.523857+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:32.606885+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:32.707401+00:00", "trade", 14.3349, 600.0]
["2026-09-24T19:57:32.716020+00:00", "trade", 14.3349, 100.0]
["2026-09-24T19:57:32.719502+00:00", "trade", 14.3349, 100.0]
["2026-09-24T19:57:33.134205+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:33.135029+00:00", "trade", 14.325, 70.0]
["2026-09-24T19:57:33.142330+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:33.142776+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:33.142796+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:33.143257+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:33.284308+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:33.305473+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:33.478455+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:33.548592+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:33.619857+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:34.126197+00:00", "trade", 14.3252, 19.0]
["2026-09-24T19:57:34.422860+00:00", "trade", 14.3252, 400.0]
["2026-09-24T19:57:35.357819+00:00", "trade", 14.3418, 100.0]
["2026-09-24T19:57:35.557915+00:00", "trade", 14.3321, 6.0]
["2026-09-24T19:57:35.978944+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:57:36.680091+00:00", "trade", 14.325, 1500.0]
["2026-09-24T19:57:36.897265+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:36.897882+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:36.898323+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:36.898519+00:00", "trade", 14.325, 2.0]
["2026-09-24T19:57:36.898522+00:00", "trade", 14.325, 16.0]
["2026-09-24T19:57:36.898561+00:00", "trade", 14.325, 22.0]
["2026-09-24T19:57:36.898564+00:00", "trade", 14.325, 60.0]
["2026-09-24T19:57:36.899006+00:00", "trade", 14.325, 40.0]
["2026-09-24T19:57:36.899006+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:57:36.900404+00:00", "trade", 14.325, 18.0]
["2026-09-24T19:57:36.900886+00:00", "trade", 14.325, 32.0]
["2026-09-24T19:57:36.900886+00:00", "trade", 14.325, 60.0]
["2026-09-24T19:57:36.912896+00:00", "trade", 14.325, 12.0]
["2026-09-24T19:57:36.912922+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:36.912956+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:57:36.913011+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:57:36.913011+00:00", "trade", 14.32, 10.0]
["2026-09-24T19:57:36.913017+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:57:36.913023+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:36.913033+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:36.913294+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:36.913303+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:36.913609+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:36.914130+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:36.914130+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:36.914170+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:36.932108+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:36.932258+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:36.932654+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:36.953502+00:00", "trade", 14.325, 8.0]
["2026-09-24T19:57:36.955141+00:00", "trade", 14.325, 8.0]
["2026-09-24T19:57:36.967876+00:00", "trade", 14.325, 29.0]
["2026-09-24T19:57:37.068724+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:57:37.216941+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:37.222763+00:00", "trade", 14.32, 67.0]
["2026-09-24T19:57:37.270995+00:00", "trade", 14.3206, 176.0]
["2026-09-24T19:57:37.285860+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:57:37.285860+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:57:37.286356+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:37.286412+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:37.623950+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:37.624732+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:38.037600+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:38.388753+00:00", "trade", 14.3201, 2000.0]
["2026-09-24T19:57:38.388756+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:39.268179+00:00", "trade", 14.3318, 500.0]
["2026-09-24T19:57:40.117425+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:57:40.117437+00:00", "trade", 14.32, 600.0]
["2026-09-24T19:57:40.117442+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:40.117444+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:57:40.117444+00:00", "trade", 14.32, 700.0]
["2026-09-24T19:57:40.117449+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:57:40.117449+00:00", "trade", 14.32, 400.0]
["2026-09-24T19:57:40.117449+00:00", "trade", 14.32, 162.0]
["2026-09-24T19:57:40.117452+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:57:40.117452+00:00", "trade", 14.32, 51.0]
["2026-09-24T19:57:40.117455+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:57:40.117698+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:57:40.117705+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:57:40.117710+00:00", "trade", 14.32, 10.0]
["2026-09-24T19:57:40.117710+00:00", "trade", 14.32, 50.0]
["2026-09-24T19:57:40.117713+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:57:40.117716+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:57:40.117831+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:57:40.117864+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:57:40.117882+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:57:40.117882+00:00", "trade", 14.32, 43.0]
["2026-09-24T19:57:40.117888+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:57:40.117888+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:57:40.117891+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:57:40.117891+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:57:40.117913+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:40.117913+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:40.117930+00:00", "trade", 14.32, 7.0]
["2026-09-24T19:57:40.117948+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:40.117963+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:40.117970+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:57:40.117972+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:57:40.117988+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:40.117993+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:40.118003+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:40.118038+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:40.118038+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:40.118047+00:00", "trade", 14.32, 6.0]
["2026-09-24T19:57:40.118058+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:40.118065+00:00", "trade", 14.32, 93.0]
["2026-09-24T19:57:40.118084+00:00", "trade", 14.32, 4.0]
["2026-09-24T19:57:40.118178+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:40.118198+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:40.118203+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:57:40.118203+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:57:40.118240+00:00", "trade", 14.32, 13.0]
["2026-09-24T19:57:40.118246+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:57:40.118249+00:00", "trade", 14.32, 3.0]
["2026-09-24T19:57:40.118258+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:57:40.118273+00:00", "trade", 14.32, 11.0]
["2026-09-24T19:57:40.118534+00:00", "trade", 14.32, 240.0]
["2026-09-24T19:57:40.118534+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:57:40.118549+00:00", "trade", 14.32, 300.0]
["2026-09-24T19:57:40.118549+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:57:40.118559+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:57:40.118569+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:57:40.118569+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:57:40.118574+00:00", "trade", 14.32, 137.0]
["2026-09-24T19:57:40.118589+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:57:40.118730+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:57:40.118769+00:00", "trade", 14.32, 69.0]
["2026-09-24T19:57:40.118770+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:57:40.118784+00:00", "trade", 14.32, 1071.0]
["2026-09-24T19:57:40.118785+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:57:40.118955+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:57:40.119030+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.119031+00:00", "trade", 14.32, 683.0]
["2026-09-24T19:57:40.119031+00:00", "trade", 14.32, 10.0]
["2026-09-24T19:57:40.119051+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.119051+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.119061+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.119061+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.119065+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.119070+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.119081+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.119331+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.119492+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.119607+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.119762+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.119792+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.119807+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.119812+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.119873+00:00", "trade", 14.315, 12.0]
["2026-09-24T19:57:40.120203+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.120238+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.121080+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.121337+00:00", "trade", 14.315, 318.0]
["2026-09-24T19:57:40.127836+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.128809+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.128999+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.130966+00:00", "trade", 14.315, 101.0]
["2026-09-24T19:57:40.218883+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.297439+00:00", "trade", 14.315, 98.0]
["2026-09-24T19:57:40.351404+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.366093+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:57:40.378368+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.420077+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.429811+00:00", "trade", 14.315, 2.0]
["2026-09-24T19:57:40.429893+00:00", "trade", 14.315, 3.0]
["2026-09-24T19:57:40.561709+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:40.669873+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:57:41.079908+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:41.080825+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:41.166830+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:41.464088+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:41.567559+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:41.617819+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:41.762904+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:41.792292+00:00", "trade", 14.3305, 2.0]
["2026-09-24T19:57:42.870127+00:00", "trade", 14.319, 1000.0]
["2026-09-24T19:57:42.871544+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:43.014153+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:43.050770+00:00", "trade", 14.3303, 100.0]
["2026-09-24T19:57:43.059957+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:43.552370+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:43.632358+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:57:43.633014+00:00", "trade", 14.315, 4.0]
["2026-09-24T19:57:43.633188+00:00", "trade", 14.315, 3.0]
["2026-09-24T19:57:43.653160+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:43.653641+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:43.811738+00:00", "trade", 14.3303, 200.0]
["2026-09-24T19:57:43.889016+00:00", "trade", 14.315, 80.0]
["2026-09-24T19:57:44.010861+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:44.502767+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:44.633009+00:00", "trade", 14.315, 7.0]
["2026-09-24T19:57:44.633033+00:00", "trade", 14.315, 24.0]
["2026-09-24T19:57:44.744192+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:44.744633+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:44.745716+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:44.817657+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:44.845814+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:45.512365+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:57:45.700569+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:46.020392+00:00", "trade", 14.3302, 100.0]
["2026-09-24T19:57:48.329003+00:00", "trade", 14.3303, 100.0]
["2026-09-24T19:57:48.541221+00:00", "trade", 14.3384, 100.0]
["2026-09-24T19:57:48.562768+00:00", "trade", 14.315, 200.0]
["2026-09-24T19:57:48.563874+00:00", "trade", 14.315, 316.0]
["2026-09-24T19:57:48.563874+00:00", "trade", 14.315, 84.0]
["2026-09-24T19:57:48.564438+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:48.564954+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:48.567098+00:00", "trade", 14.315, 22.0]
["2026-09-24T19:57:48.603561+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:48.662937+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:48.959439+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:57:48.960045+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:48.961222+00:00", "trade", 14.315, 2200.0]
["2026-09-24T19:57:48.961603+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:48.962497+00:00", "trade", 14.3196, 51.0]
["2026-09-24T19:57:49.736889+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:49.737380+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:50.772795+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:50.773272+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:51.205055+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:51.415004+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:51.473172+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:57:51.532239+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:51.532680+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:52.105178+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:52.105624+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:52.284422+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:57:52.827101+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:52.827583+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:53.030325+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:53.100111+00:00", "trade", 14.315, 6.0]
["2026-09-24T19:57:53.331783+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:53.332304+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:53.773099+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:53.773279+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:53.773735+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:53.774051+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:53.922058+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:54.106893+00:00", "trade", 14.3254, 100.0]
["2026-09-24T19:57:54.648027+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:54.650653+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:54.651174+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:54.963585+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:57:55.151620+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:57:55.538978+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:56.186907+00:00", "trade", 14.3292, 2.0]
["2026-09-24T19:57:56.335935+00:00", "trade", 14.3292, 5.0]
["2026-09-24T19:57:56.410600+00:00", "trade", 14.315, 400.0]
["2026-09-24T19:57:56.456053+00:00", "trade", 14.3248, 100.0]
["2026-09-24T19:57:57.144866+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:57.145287+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:57.280529+00:00", "trade", 14.3291, 13.0]
["2026-09-24T19:57:57.290285+00:00", "trade", 14.3291, 5.0]
["2026-09-24T19:57:57.292230+00:00", "trade", 14.3291, 2.0]
["2026-09-24T19:57:57.295331+00:00", "trade", 14.3291, 2.0]
["2026-09-24T19:57:57.298455+00:00", "trade", 14.3291, 1.0]
["2026-09-24T19:57:57.302686+00:00", "trade", 14.3291, 2.0]
["2026-09-24T19:57:57.775032+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:57.879363+00:00", "trade", 14.315, 40.0]
["2026-09-24T19:57:57.880302+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:57.880743+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:57.897829+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:58.154154+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:58.191302+00:00", "trade", 14.3251, 2.0]
["2026-09-24T19:57:58.264523+00:00", "trade", 14.3173, 100.0]
["2026-09-24T19:57:58.430477+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:58.491633+00:00", "trade", 14.3288, 16.0]
["2026-09-24T19:57:58.500865+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:58.546198+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:58.546639+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:58.729788+00:00", "trade", 14.3251, 1.0]
["2026-09-24T19:57:58.890361+00:00", "trade", 14.315, 4.0]
["2026-09-24T19:57:59.006058+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:59.016969+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:59.020116+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:59.020271+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:59.039362+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:59.094017+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:59.214380+00:00", "trade", 14.315, 136.0]
["2026-09-24T19:57:59.280311+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:59.407143+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:59.707538+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:59.707653+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:59.751713+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:59.903439+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:59.922048+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:57:59.922490+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.011372+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.079578+00:00", "trade", 14.315, 159.0]
["2026-09-24T19:58:00.084686+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.084733+00:00", "trade", 14.32, 1000.0]
["2026-09-24T19:58:00.084733+00:00", "trade", 14.32, 61.0]
["2026-09-24T19:58:00.084736+00:00", "trade", 14.32, 171.0]
["2026-09-24T19:58:00.084739+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:58:00.084742+00:00", "trade", 14.32, 12.0]
["2026-09-24T19:58:00.084748+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:58:00.084761+00:00", "trade", 14.32, 300.0]
["2026-09-24T19:58:00.084761+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:58:00.084761+00:00", "trade", 14.32, 29.0]
["2026-09-24T19:58:00.084763+00:00", "trade", 14.32, 48.0]
["2026-09-24T19:58:00.084766+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:58:00.084770+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:58:00.084770+00:00", "trade", 14.32, 40.0]
["2026-09-24T19:58:00.084772+00:00", "trade", 14.32, 79.0]
["2026-09-24T19:58:00.084772+00:00", "trade", 14.32, 28.0]
["2026-09-24T19:58:00.084787+00:00", "trade", 14.32, 712.0]
["2026-09-24T19:58:00.084802+00:00", "trade", 14.32, 88.0]
["2026-09-24T19:58:00.084805+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:58:00.084862+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:58:00.084866+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.084872+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:58:00.084883+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:58:00.084911+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.084916+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.084971+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.084991+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:58:00.084996+00:00", "trade", 14.32, 10.0]
["2026-09-24T19:58:00.084996+00:00", "trade", 14.32, 13.0]
["2026-09-24T19:58:00.085001+00:00", "trade", 14.32, 300.0]
["2026-09-24T19:58:00.085001+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:58:00.085006+00:00", "trade", 14.32, 500.0]
["2026-09-24T19:58:00.085006+00:00", "trade", 14.32, 23.0]
["2026-09-24T19:58:00.085046+00:00", "trade", 14.32, 31.0]
["2026-09-24T19:58:00.085102+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.085132+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.085223+00:00", "trade", 14.32, 46.0]
["2026-09-24T19:58:00.085227+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.085238+00:00", "trade", 14.32, 23.0]
["2026-09-24T19:58:00.085257+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.085357+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.085364+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:58:00.085412+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.085488+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.085523+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.085533+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.085568+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.085638+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.085653+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.085678+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.085693+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.085989+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.086020+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.086164+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.086350+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.086480+00:00", "trade", 14.32, 12.0]
["2026-09-24T19:58:00.086483+00:00", "trade", 14.32, 87.0]
["2026-09-24T19:58:00.086486+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:58:00.086515+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.087071+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.087392+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.087528+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.087532+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.087868+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.087983+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.088459+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:58:00.089041+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.093574+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:58:00.094985+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.099842+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.144989+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.148042+00:00", "trade", 14.32, 99.0]
["2026-09-24T19:58:00.148999+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.149069+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.176253+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:58:00.176850+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.209753+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.210215+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.210240+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.225904+00:00", "trade", 14.32, 54.0]
["2026-09-24T19:58:00.226468+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.267716+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.353892+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.354388+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.533780+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.542811+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:00.630570+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:01.087463+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:01.103025+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:01.186083+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:01.186554+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:01.220906+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:01.631751+00:00", "trade", 14.315, 158.0]
["2026-09-24T19:58:01.631817+00:00", "trade", 14.315, 10.0]
["2026-09-24T19:58:01.631817+00:00", "trade", 14.315, 306.0]
["2026-09-24T19:58:01.631841+00:00", "trade", 14.315, 158.0]
["2026-09-24T19:58:01.631901+00:00", "trade", 14.315, 158.0]
["2026-09-24T19:58:01.632127+00:00", "trade", 14.315, 316.0]
["2026-09-24T19:58:01.632310+00:00", "trade", 14.315, 158.0]
["2026-09-24T19:58:01.632383+00:00", "trade", 14.315, 158.0]
["2026-09-24T19:58:01.632927+00:00", "trade", 14.315, 316.0]
["2026-09-24T19:58:01.633664+00:00", "trade", 14.315, 60.0]
["2026-09-24T19:58:01.634091+00:00", "trade", 14.315, 158.0]
["2026-09-24T19:58:01.639383+00:00", "trade", 14.315, 1800.0]
["2026-09-24T19:58:01.693085+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:01.783891+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:01.870114+00:00", "trade", 14.3356, 100.0]
["2026-09-24T19:58:01.898815+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:01.898835+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:01.973432+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:02.075136+00:00", "trade", 14.327, 14.0]
["2026-09-24T19:58:02.076182+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:02.082278+00:00", "trade", 14.327, 8.0]
["2026-09-24T19:58:02.086169+00:00", "trade", 14.327, 2.0]
["2026-09-24T19:58:02.089283+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:02.089288+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:02.089739+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:02.222275+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:02.525923+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:02.531872+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:02.532097+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:02.560771+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:02.561222+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:02.561262+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:02.640440+00:00", "trade", 14.315, 45.0]
["2026-09-24T19:58:02.640671+00:00", "trade", 14.315, 82.0]
["2026-09-24T19:58:02.641615+00:00", "trade", 14.315, 5.0]
["2026-09-24T19:58:02.764075+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:03.021879+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:03.144451+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:03.204433+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:03.204634+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:03.223549+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:03.311829+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:03.316420+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:03.355403+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:03.355844+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:03.404855+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:03.476752+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:03.706514+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:03.706985+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:03.771689+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:03.851243+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:03.881335+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:03.881696+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:04.032224+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:04.066250+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:04.381354+00:00", "trade", 14.315, 70.0]
["2026-09-24T19:58:04.407480+00:00", "trade", 14.3234, 6.0]
["2026-09-24T19:58:04.532345+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:04.566035+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:04.643031+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:58:04.711246+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:05.219392+00:00", "trade", 14.3269, 2.0]
["2026-09-24T19:58:05.220764+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:05.517024+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:05.710435+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:05.710891+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:06.056749+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:06.882510+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:06.926740+00:00", "trade", 14.3269, 8.0]
["2026-09-24T19:58:06.939250+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:07.316238+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:07.797180+00:00", "trade", 14.315, 6700.0]
["2026-09-24T19:58:07.798464+00:00", "trade", 14.3165, 52.0]
["2026-09-24T19:58:07.798566+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:09.206972+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:58:09.206984+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:09.207461+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:09.207506+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:09.309333+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:09.841470+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:09.946265+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:09.951266+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:09.991081+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:09.992600+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:10.125682+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:10.207491+00:00", "trade", 14.315, 11.0]
["2026-09-24T19:58:10.208855+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:10.324711+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:10.488437+00:00", "trade", 14.3243, 100.0]
["2026-09-24T19:58:10.717636+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:10.717661+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:10.825984+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:10.826425+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:10.858207+00:00", "trade", 14.315, 70.0]
["2026-09-24T19:58:10.990566+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:11.206395+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:11.825327+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:58:11.825330+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:58:11.825397+00:00", "trade", 14.32, 86.0]
["2026-09-24T19:58:11.825400+00:00", "trade", 14.32, 6.0]
["2026-09-24T19:58:11.825403+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:58:11.825406+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:58:11.825406+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:58:11.825409+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:58:11.825514+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:11.825706+00:00", "trade", 14.32, 15.0]
["2026-09-24T19:58:11.825875+00:00", "trade", 14.32, 78.0]
["2026-09-24T19:58:11.825878+00:00", "trade", 14.32, 21.0]
["2026-09-24T19:58:11.825905+00:00", "trade", 14.32, 79.0]
["2026-09-24T19:58:11.826020+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:11.826276+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:11.826276+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:11.826356+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:11.826356+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:11.826361+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:11.826797+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:11.827278+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:11.827754+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:11.842524+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:11.861488+00:00", "trade", 14.3212, 1.0]
["2026-09-24T19:58:11.899219+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:11.943234+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:12.410734+00:00", "trade", 14.3212, 1.0]
["2026-09-24T19:58:12.604504+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:58:12.605451+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:12.605531+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:12.605967+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:12.641461+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:12.744331+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:12.932588+00:00", "trade", 14.315, 400.0]
["2026-09-24T19:58:12.933893+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:12.934509+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:12.936831+00:00", "trade", 14.315, 400.0]
["2026-09-24T19:58:13.030588+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:13.134701+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:13.347849+00:00", "trade", 14.3338, 200.0]
["2026-09-24T19:58:13.364974+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:13.377362+00:00", "trade", 14.3177, 1.0]
["2026-09-24T19:58:13.378426+00:00", "trade", 14.315, 3.0]
["2026-09-24T19:58:13.378573+00:00", "trade", 14.315, 4.0]
["2026-09-24T19:58:13.749272+00:00", "trade", 14.3251, 100.0]
["2026-09-24T19:58:14.303283+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:14.341429+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:14.341494+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:14.342256+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:14.380146+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:14.827160+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:14.829285+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:14.968203+00:00", "trade", 14.3193, 1.0]
["2026-09-24T19:58:14.969601+00:00", "trade", 14.315, 82.0]
["2026-09-24T19:58:15.157351+00:00", "trade", 14.315, 7655.0]
["2026-09-24T19:58:15.534656+00:00", "trade", 14.324, 7.0]
["2026-09-24T19:58:15.711220+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:15.850747+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:15.965431+00:00", "trade", 14.315, 77.0]
["2026-09-24T19:58:15.965765+00:00", "trade", 14.315, 6.0]
["2026-09-24T19:58:15.966423+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:15.966743+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:16.018652+00:00", "trade", 14.3237, 11.0]
["2026-09-24T19:58:16.166135+00:00", "trade", 14.315, 60.0]
["2026-09-24T19:58:16.366445+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:16.366520+00:00", "trade", 14.315, 60.0]
["2026-09-24T19:58:16.367483+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:16.466935+00:00", "trade", 14.315, 30.0]
["2026-09-24T19:58:16.467942+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:16.567253+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:16.567332+00:00", "trade", 14.315, 30.0]
["2026-09-24T19:58:16.567940+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:16.582505+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:16.583266+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:16.667720+00:00", "trade", 14.315, 30.0]
["2026-09-24T19:58:16.693619+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:16.768041+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:16.768121+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:16.768123+00:00", "trade", 14.315, 23.0]
["2026-09-24T19:58:16.768123+00:00", "trade", 14.315, 7.0]
["2026-09-24T19:58:16.868551+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:16.868560+00:00", "trade", 14.315, 30.0]
["2026-09-24T19:58:16.869117+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:16.968936+00:00", "trade", 14.315, 30.0]
["2026-09-24T19:58:17.069258+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:17.069321+00:00", "trade", 14.315, 30.0]
["2026-09-24T19:58:17.169712+00:00", "trade", 14.315, 30.0]
["2026-09-24T19:58:17.270091+00:00", "trade", 14.315, 30.0]
["2026-09-24T19:58:17.370479+00:00", "trade", 14.315, 30.0]
["2026-09-24T19:58:17.387175+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:17.387802+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:17.470861+00:00", "trade", 14.315, 30.0]
["2026-09-24T19:58:17.571246+00:00", "trade", 14.315, 30.0]
["2026-09-24T19:58:17.671547+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:17.671628+00:00", "trade", 14.315, 30.0]
["2026-09-24T19:58:17.702737+00:00", "trade", 14.315, 12.0]
["2026-09-24T19:58:17.803083+00:00", "trade", 14.315, 30.0]
["2026-09-24T19:58:17.826974+00:00", "trade", 14.3179, 1.0]
["2026-09-24T19:58:17.829494+00:00", "trade", 14.315, 400.0]
["2026-09-24T19:58:17.903480+00:00", "trade", 14.315, 30.0]
["2026-09-24T19:58:17.985194+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:17.985675+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:18.000827+00:00", "trade", 14.315, 30.0]
["2026-09-24T19:58:18.000922+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:18.039814+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:18.100278+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:18.290125+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:18.307498+00:00", "trade", 14.3237, 100.0]
["2026-09-24T19:58:18.308865+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:18.310278+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:18.437308+00:00", "trade", 14.3179, 100.0]
["2026-09-24T19:58:18.630722+00:00", "trade", 14.315, 4.0]
["2026-09-24T19:58:18.662637+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:18.670967+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:58:18.767812+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:18.820668+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:18.917464+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:19.523697+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:19.547139+00:00", "trade", 14.3236, 2.0]
["2026-09-24T19:58:19.599178+00:00", "trade", 14.3237, 12.0]
["2026-09-24T19:58:20.422993+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:20.522530+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:20.632128+00:00", "trade", 14.315, 63.0]
["2026-09-24T19:58:21.067122+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:21.080884+00:00", "trade", 14.315, 200.0]
["2026-09-24T19:58:21.420463+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:21.486363+00:00", "trade", 14.3318, 100.0]
["2026-09-24T19:58:21.785998+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:22.058295+00:00", "trade", 14.3175, 100.0]
["2026-09-24T19:58:22.080244+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:22.084171+00:00", "trade", 14.32, 20.0]
["2026-09-24T19:58:22.084173+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:22.084689+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:22.229379+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:22.972739+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:23.059230+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:23.201804+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:23.229932+00:00", "trade", 14.3299, 100.0]
["2026-09-24T19:58:23.348937+00:00", "trade", 14.3236, 2.0]
["2026-09-24T19:58:23.566749+00:00", "trade", 14.3175, 2.0]
["2026-09-24T19:58:24.247378+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:24.390196+00:00", "trade", 14.3175, 59.0]
["2026-09-24T19:58:24.394608+00:00", "trade", 14.3175, 8.0]
["2026-09-24T19:58:24.399645+00:00", "trade", 14.3175, 3.0]
["2026-09-24T19:58:24.400658+00:00", "trade", 14.3175, 1.0]
["2026-09-24T19:58:24.508209+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:24.826066+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:24.840167+00:00", "trade", 14.315, 400.0]
["2026-09-24T19:58:24.840716+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:24.853185+00:00", "trade", 14.31, 400.0]
["2026-09-24T19:58:24.872988+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:24.873071+00:00", "trade", 14.315, 10.0]
["2026-09-24T19:58:24.885268+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:58:24.885319+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:58:24.896160+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:58:24.907040+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:58:24.917959+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:58:24.928962+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:58:24.939836+00:00", "trade", 14.315, 50.0]
["2026-09-24T19:58:25.267250+00:00", "trade", 14.3297, 5.0]
["2026-09-24T19:58:25.654178+00:00", "trade", 14.315, 50.0]
["2026-09-24T19:58:25.899763+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:26.021061+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:26.038818+00:00", "trade", 14.315, 50.0]
["2026-09-24T19:58:26.060590+00:00", "trade", 14.315, 50.0]
["2026-09-24T19:58:26.071448+00:00", "trade", 14.315, 50.0]
["2026-09-24T19:58:26.082350+00:00", "trade", 14.315, 50.0]
["2026-09-24T19:58:26.093347+00:00", "trade", 14.315, 50.0]
["2026-09-24T19:58:26.104118+00:00", "trade", 14.315, 50.0]
["2026-09-24T19:58:26.115076+00:00", "trade", 14.315, 50.0]
["2026-09-24T19:58:26.126016+00:00", "trade", 14.315, 50.0]
["2026-09-24T19:58:26.185222+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:26.374007+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:26.427639+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:26.670841+00:00", "trade", 14.323, 100.0]
["2026-09-24T19:58:27.208867+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:58:27.364896+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:27.364918+00:00", "trade", 14.315, 200.0]
["2026-09-24T19:58:27.429996+00:00", "trade", 14.315, 5.0]
["2026-09-24T19:58:28.168223+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:28.660726+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:29.485991+00:00", "trade", 14.315, 10.0]
["2026-09-24T19:58:29.493307+00:00", "trade", 14.315, 2.0]
["2026-09-24T19:58:30.011407+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:30.159104+00:00", "trade", 14.315, 3.0]
["2026-09-24T19:58:30.779500+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:58:30.779503+00:00", "trade", 14.31, 3.0]
["2026-09-24T19:58:30.779503+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:58:30.779506+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:58:30.779509+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:58:30.779509+00:00", "trade", 14.31, 2.0]
["2026-09-24T19:58:30.779636+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:30.779651+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:30.779722+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:58:30.779957+00:00", "trade", 14.31, 77.0]
["2026-09-24T19:58:30.779997+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:30.787802+00:00", "trade", 14.31, 6.0]
["2026-09-24T19:58:30.788007+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:58:30.788747+00:00", "trade", 14.31, 9.0]
["2026-09-24T19:58:30.789556+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:58:30.789559+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:30.791216+00:00", "trade", 14.315, 7.0]
["2026-09-24T19:58:30.905165+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:30.905250+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:30.912088+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:58:31.164502+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:31.164983+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:31.165033+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:31.206703+00:00", "trade", 14.329, 5.0]
["2026-09-24T19:58:31.206753+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:31.707587+00:00", "trade", 14.3183, 1.0]
["2026-09-24T19:58:31.760686+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:31.788787+00:00", "trade", 14.329, 15.0]
["2026-09-24T19:58:32.060175+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:32.082989+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:32.143864+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:32.396836+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:32.396864+00:00", "trade", 14.31, 221.0]
["2026-09-24T19:58:32.396864+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:58:32.396882+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.396886+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:58:32.396886+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.396889+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.396889+00:00", "trade", 14.31, 44.0]
["2026-09-24T19:58:32.396889+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.396921+00:00", "trade", 14.31, 2.0]
["2026-09-24T19:58:32.396982+00:00", "trade", 14.31, 234.0]
["2026-09-24T19:58:32.397177+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:32.403766+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:58:32.415756+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:32.415779+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.415779+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:58:32.415789+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:58:32.415794+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.415824+00:00", "trade", 14.31, 11.0]
["2026-09-24T19:58:32.415843+00:00", "trade", 14.31, 289.0]
["2026-09-24T19:58:32.415903+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.415909+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:58:32.415909+00:00", "trade", 14.31, 232.0]
["2026-09-24T19:58:32.415912+00:00", "trade", 14.31, 150.0]
["2026-09-24T19:58:32.415916+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:58:32.415916+00:00", "trade", 14.31, 600.0]
["2026-09-24T19:58:32.415918+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.415918+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.415921+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.415924+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.415924+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.415927+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.415932+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:32.415933+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.415933+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.415937+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.415937+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.415937+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:32.415942+00:00", "trade", 14.31, 6.0]
["2026-09-24T19:58:32.415942+00:00", "trade", 14.31, 33.0]
["2026-09-24T19:58:32.415942+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.415942+00:00", "trade", 14.31, 3.0]
["2026-09-24T19:58:32.415946+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.415946+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:58:32.415948+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:58:32.415951+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.415951+00:00", "trade", 14.31, 3.0]
["2026-09-24T19:58:32.415951+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:58:32.415954+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.415954+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:58:32.415954+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.415957+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:32.415962+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:32.415967+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:32.416024+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.416024+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:58:32.416026+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:58:32.416042+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:58:32.416042+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:58:32.416042+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:32.416047+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.416047+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.416047+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.416053+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:58:32.416065+00:00", "trade", 14.31, 14.0]
["2026-09-24T19:58:32.416080+00:00", "trade", 14.31, 86.0]
["2026-09-24T19:58:32.416083+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.416083+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:58:32.416086+00:00", "trade", 14.31, 4.0]
["2026-09-24T19:58:32.416092+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:58:32.416092+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:32.416122+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:32.416137+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:32.416182+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:32.416237+00:00", "trade", 14.31, 96.0]
["2026-09-24T19:58:32.416309+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.416315+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.416315+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:58:32.416318+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.416324+00:00", "trade", 14.31, 2.0]
["2026-09-24T19:58:32.416324+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.416363+00:00", "trade", 14.31, 400.0]
["2026-09-24T19:58:32.416363+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.416381+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:58:32.416383+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.416383+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.416383+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.416398+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.416408+00:00", "trade", 14.31, 99.0]
["2026-09-24T19:58:32.416411+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.416411+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.416415+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.416468+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.416523+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.416525+00:00", "trade", 14.31, 79.0]
["2026-09-24T19:58:32.416538+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.416573+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.416589+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.416593+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.416593+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.416593+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.416608+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.416628+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.416713+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.416727+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:58:32.416781+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:58:32.416787+00:00", "trade", 14.31, 2.0]
["2026-09-24T19:58:32.416789+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.416790+00:00", "trade", 14.31, 693.0]
["2026-09-24T19:58:32.416805+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.416834+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.416835+00:00", "trade", 14.31, 98.0]
["2026-09-24T19:58:32.416838+00:00", "trade", 14.31, 2.0]
["2026-09-24T19:58:32.416849+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.416859+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:58:32.416859+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.416879+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.416894+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417094+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417121+00:00", "trade", 14.3143, 50.0]
["2026-09-24T19:58:32.417150+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417166+00:00", "trade", 14.31, 98.0]
["2026-09-24T19:58:32.417259+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:58:32.417262+00:00", "trade", 14.31, 16.0]
["2026-09-24T19:58:32.417265+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:58:32.417265+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417269+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:58:32.417269+00:00", "trade", 14.31, 91.0]
["2026-09-24T19:58:32.417270+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417270+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417274+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.417274+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.417274+00:00", "trade", 14.31, 62.0]
["2026-09-24T19:58:32.417275+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417275+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417277+00:00", "trade", 14.31, 83.0]
["2026-09-24T19:58:32.417277+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:58:32.417280+00:00", "trade", 14.31, 20.0]
["2026-09-24T19:58:32.417286+00:00", "trade", 14.31, 97.0]
["2026-09-24T19:58:32.417295+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417310+00:00", "trade", 14.305, 400.0]
["2026-09-24T19:58:32.417310+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417313+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:58:32.417317+00:00", "trade", 14.31, 500.0]
["2026-09-24T19:58:32.417320+00:00", "trade", 14.31, 61.0]
["2026-09-24T19:58:32.417320+00:00", "trade", 14.31, 400.0]
["2026-09-24T19:58:32.417320+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417320+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417323+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:58:32.417323+00:00", "trade", 14.31, 237.0]
["2026-09-24T19:58:32.417325+00:00", "trade", 14.31, 96.0]
["2026-09-24T19:58:32.417345+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417355+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417385+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417390+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417416+00:00", "trade", 14.31, 33.0]
["2026-09-24T19:58:32.417420+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417430+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417445+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417450+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417456+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417471+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417475+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417496+00:00", "trade", 14.31, 4.0]
["2026-09-24T19:58:32.417509+00:00", "trade", 14.31, 67.0]
["2026-09-24T19:58:32.417509+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.417536+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417540+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417551+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:58:32.417551+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417555+00:00", "trade", 14.31, 400.0]
["2026-09-24T19:58:32.417555+00:00", "trade", 14.31, 181.0]
["2026-09-24T19:58:32.417555+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417555+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417560+00:00", "trade", 14.31, 178.0]
["2026-09-24T19:58:32.417560+00:00", "trade", 14.31, 25.0]
["2026-09-24T19:58:32.417560+00:00", "trade", 14.31, 9.0]
["2026-09-24T19:58:32.417563+00:00", "trade", 14.31, 145.0]
["2026-09-24T19:58:32.417565+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417566+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.417566+00:00", "trade", 14.31, 48.0]
["2026-09-24T19:58:32.417570+00:00", "trade", 14.31, 29.0]
["2026-09-24T19:58:32.417570+00:00", "trade", 14.31, 22.0]
["2026-09-24T19:58:32.417575+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:58:32.417587+00:00", "trade", 14.305, 200.0]
["2026-09-24T19:58:32.417596+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417603+00:00", "trade", 14.31, 190.0]
["2026-09-24T19:58:32.417621+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417734+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:58:32.417806+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417896+00:00", "trade", 14.31, 226.0]
["2026-09-24T19:58:32.417901+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.417908+00:00", "trade", 14.31, 74.0]
["2026-09-24T19:58:32.417921+00:00", "trade", 14.31, 206.0]
["2026-09-24T19:58:32.417923+00:00", "trade", 14.31, 194.0]
["2026-09-24T19:58:32.418005+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.418067+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.418107+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.418107+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.418157+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.418172+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.418188+00:00", "trade", 14.305, 4.0]
["2026-09-24T19:58:32.418207+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.418215+00:00", "trade", 14.305, 11.0]
["2026-09-24T19:58:32.418314+00:00", "trade", 14.31, 19.0]
["2026-09-24T19:58:32.418314+00:00", "trade", 14.31, 99.0]
["2026-09-24T19:58:32.418412+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.418660+00:00", "trade", 14.31, 400.0]
["2026-09-24T19:58:32.418732+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.419099+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.419365+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.419367+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.420004+00:00", "trade", 14.31, 29.0]
["2026-09-24T19:58:32.420036+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.420038+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:58:32.420062+00:00", "trade", 14.31, 6.0]
["2026-09-24T19:58:32.420062+00:00", "trade", 14.31, 25.0]
["2026-09-24T19:58:32.420062+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.420066+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:32.422275+00:00", "trade", 14.31, 75.0]
["2026-09-24T19:58:32.422281+00:00", "trade", 14.31, 2.0]
["2026-09-24T19:58:32.422281+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:58:32.422282+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.422297+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.422297+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.422302+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.422307+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.422312+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.422342+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.422377+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.422888+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.422948+00:00", "trade", 14.305, 4.0]
["2026-09-24T19:58:32.422993+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.424774+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:58:32.426752+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.426755+00:00", "trade", 14.31, 123.0]
["2026-09-24T19:58:32.426755+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:32.437794+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.470221+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.470988+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.471667+00:00", "trade", 14.31, 174.0]
["2026-09-24T19:58:32.471731+00:00", "trade", 14.31, 226.0]
["2026-09-24T19:58:32.476124+00:00", "trade", 14.31, 74.0]
["2026-09-24T19:58:32.520041+00:00", "trade", 14.305, 31.0]
["2026-09-24T19:58:32.524019+00:00", "trade", 14.305, 3000.0]
["2026-09-24T19:58:32.524084+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.525291+00:00", "trade", 14.3089, 56.0]
["2026-09-24T19:58:32.536595+00:00", "trade", 14.305, 78.0]
["2026-09-24T19:58:32.543170+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.633840+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.684496+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.690134+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.700865+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.952665+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:32.957641+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:33.221367+00:00", "trade", 14.31, 4.0]
["2026-09-24T19:58:33.300433+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:33.340006+00:00", "trade", 14.31, 6.0]
["2026-09-24T19:58:33.340007+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:33.379971+00:00", "trade", 14.31, 31.0]
["2026-09-24T19:58:33.387164+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:33.390730+00:00", "trade", 14.3256, 100.0]
["2026-09-24T19:58:33.771374+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:34.191405+00:00", "trade", 14.3225, 10.0]
["2026-09-24T19:58:34.506328+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:34.543086+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:34.663565+00:00", "trade", 14.31, 6.0]
["2026-09-24T19:58:34.741283+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:34.741285+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:34.760362+00:00", "trade", 14.31, 88.0]
["2026-09-24T19:58:34.760363+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:34.765325+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:34.767726+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:34.767727+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:58:34.810594+00:00", "trade", 14.305, 396.0]
["2026-09-24T19:58:34.810651+00:00", "trade", 14.305, 400.0]
["2026-09-24T19:58:34.810711+00:00", "trade", 14.305, 25.0]
["2026-09-24T19:58:34.810768+00:00", "trade", 14.305, 3.0]
["2026-09-24T19:58:35.183277+00:00", "trade", 14.305, 21.0]
["2026-09-24T19:58:35.183277+00:00", "trade", 14.305, 79.0]
["2026-09-24T19:58:35.185255+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:35.185826+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:35.186308+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:35.186781+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:35.186844+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:35.187786+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:35.192085+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:58:35.192085+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:35.192088+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:35.192100+00:00", "trade", 14.31, 6.0]
["2026-09-24T19:58:35.192113+00:00", "trade", 14.31, 94.0]
["2026-09-24T19:58:35.192113+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:58:35.192115+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:35.192118+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:58:35.192130+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:35.192155+00:00", "trade", 14.31, 199.0]
["2026-09-24T19:58:35.192157+00:00", "trade", 14.31, 44.0]
["2026-09-24T19:58:35.192160+00:00", "trade", 14.31, 25.0]
["2026-09-24T19:58:35.192160+00:00", "trade", 14.31, 6.0]
["2026-09-24T19:58:35.192163+00:00", "trade", 14.31, 15.0]
["2026-09-24T19:58:35.192166+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:35.192169+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:58:35.192177+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:58:35.192177+00:00", "trade", 14.31, 16.0]
["2026-09-24T19:58:35.192182+00:00", "trade", 14.31, 6.0]
["2026-09-24T19:58:35.192184+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:35.192192+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:35.192212+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:35.192252+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:35.192257+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:35.192297+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:35.192352+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:35.192382+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:35.192404+00:00", "trade", 14.31, 233.0]
["2026-09-24T19:58:35.192552+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:35.192638+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:58:35.192651+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:58:35.192658+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:35.192693+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:58:35.192750+00:00", "trade", 14.31, 500.0]
["2026-09-24T19:58:35.192753+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:58:35.192777+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:58:35.192777+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:35.192828+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:35.192833+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:35.192893+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:35.192938+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:35.192938+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:35.192943+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:35.192943+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:35.192958+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:35.192973+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:35.193279+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:35.194100+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:35.194206+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:35.194353+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:35.194356+00:00", "trade", 14.315, 10.0]
["2026-09-24T19:58:35.196903+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:35.197639+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:35.203906+00:00", "trade", 14.315, 393.0]
["2026-09-24T19:58:35.206365+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:35.228924+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:35.229831+00:00", "trade", 14.315, 200.0]
["2026-09-24T19:58:35.229882+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:58:35.230252+00:00", "trade", 14.315, 200.0]
["2026-09-24T19:58:35.236149+00:00", "trade", 14.315, 198.0]
["2026-09-24T19:58:35.292731+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:35.369950+00:00", "trade", 14.3143, 2.0]
["2026-09-24T19:58:35.370471+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:35.371127+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:35.631733+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:36.192147+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:36.280768+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:36.420441+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:36.708851+00:00", "trade", 14.3187, 5.0]
["2026-09-24T19:58:36.937621+00:00", "trade", 14.3143, 200.0]
["2026-09-24T19:58:36.938589+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:37.054345+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:37.276732+00:00", "trade", 14.3187, 13.0]
["2026-09-24T19:58:37.656844+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:37.656856+00:00", "trade", 14.315, 75.0]
["2026-09-24T19:58:37.657511+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:38.029437+00:00", "trade", 14.3139, 100.0]
["2026-09-24T19:58:38.035214+00:00", "trade", 14.3139, 100.0]
["2026-09-24T19:58:38.277786+00:00", "trade", 14.315, 40.0]
["2026-09-24T19:58:38.280276+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:38.309626+00:00", "trade", 14.315, 10.0]
["2026-09-24T19:58:38.310359+00:00", "trade", 14.315, 10.0]
["2026-09-24T19:58:38.564967+00:00", "trade", 14.315, 10.0]
["2026-09-24T19:58:38.864931+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:38.876669+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:39.114363+00:00", "trade", 14.3186, 2.0]
["2026-09-24T19:58:39.409277+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:39.462126+00:00", "trade", 14.3117, 1.0]
["2026-09-24T19:58:39.929796+00:00", "trade", 14.3137, 2.0]
["2026-09-24T19:58:39.932608+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:58:40.762564+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:41.001427+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:58:41.247368+00:00", "trade", 14.315, 10.0]
["2026-09-24T19:58:41.280702+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:41.280933+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:41.283133+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:41.717071+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:41.717868+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:41.772620+00:00", "trade", 14.315, 5.0]
["2026-09-24T19:58:41.952156+00:00", "trade", 14.313, 100.0]
["2026-09-24T19:58:42.305287+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:58:42.306424+00:00", "trade", 14.31, 6.0]
["2026-09-24T19:58:42.333250+00:00", "trade", 14.3186, 100.0]
["2026-09-24T19:58:42.351468+00:00", "trade", 14.315, 158.0]
["2026-09-24T19:58:42.352156+00:00", "trade", 14.315, 8.0]
["2026-09-24T19:58:42.352740+00:00", "trade", 14.315, 396.0]
["2026-09-24T19:58:42.352743+00:00", "trade", 14.315, 400.0]
["2026-09-24T19:58:42.357290+00:00", "trade", 14.315, 42.0]
["2026-09-24T19:58:42.862604+00:00", "trade", 14.315, 32.0]
["2026-09-24T19:58:42.988204+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:58:42.988835+00:00", "trade", 14.31, 7.0]
["2026-09-24T19:58:43.243245+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:43.243405+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:43.314139+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:43.379489+00:00", "trade", 14.315, 10.0]
["2026-09-24T19:58:43.379652+00:00", "trade", 14.315, 200.0]
["2026-09-24T19:58:43.380268+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:58:43.381411+00:00", "trade", 14.315, 200.0]
["2026-09-24T19:58:43.385422+00:00", "trade", 14.315, 11.0]
["2026-09-24T19:58:43.387753+00:00", "trade", 14.3222, 100.0]
["2026-09-24T19:58:43.394693+00:00", "trade", 14.315, 400.0]
["2026-09-24T19:58:43.395223+00:00", "trade", 14.31, 15.0]
["2026-09-24T19:58:43.803950+00:00", "trade", 14.315, 400.0]
["2026-09-24T19:58:43.845318+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:44.259961+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:44.260858+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:44.473554+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:44.485902+00:00", "trade", 14.3184, 12.0]
["2026-09-24T19:58:44.638181+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:44.716688+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:44.740632+00:00", "trade", 14.3221, 100.0]
["2026-09-24T19:58:44.921330+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:44.962792+00:00", "trade", 14.315, 10.0]
["2026-09-24T19:58:44.962891+00:00", "trade", 14.315, 400.0]
["2026-09-24T19:58:44.977569+00:00", "trade", 14.315, 336.0]
["2026-09-24T19:58:45.047862+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:45.066686+00:00", "trade", 14.3238, 100.0]
["2026-09-24T19:58:45.120580+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:45.261406+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:58:45.261450+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:45.261470+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:45.275648+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:58:45.596849+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:58:45.680700+00:00", "trade", 14.315, 7.0]
["2026-09-24T19:58:45.720741+00:00", "trade", 14.315, 6.0]
["2026-09-24T19:58:45.926932+00:00", "trade", 14.313, 100.0]
["2026-09-24T19:58:46.145472+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:58:46.277465+00:00", "trade", 14.315, 39.0]
["2026-09-24T19:58:46.277471+00:00", "trade", 14.315, 13.0]
["2026-09-24T19:58:46.277760+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:46.277778+00:00", "trade", 14.315, 3.0]
["2026-09-24T19:58:46.277781+00:00", "trade", 14.315, 10.0]
["2026-09-24T19:58:46.277958+00:00", "trade", 14.315, 14.0]
["2026-09-24T19:58:46.278712+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:46.633366+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:48.531009+00:00", "trade", 14.3183, 100.0]
["2026-09-24T19:58:48.761759+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:49.004514+00:00", "trade", 14.313, 8.0]
["2026-09-24T19:58:49.084487+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:49.206327+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:49.601408+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:49.635638+00:00", "trade", 14.31, 57.0]
["2026-09-24T19:58:49.636576+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:49.773628+00:00", "trade", 14.315, 43.0]
["2026-09-24T19:58:49.786559+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:50.102040+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:50.102110+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:50.533729+00:00", "trade", 14.315, 7.0]
["2026-09-24T19:58:50.890439+00:00", "trade", 14.3184, 200.0]
["2026-09-24T19:58:50.993422+00:00", "trade", 14.315, 3.0]
["2026-09-24T19:58:50.994916+00:00", "trade", 14.315, 9.0]
["2026-09-24T19:58:50.995266+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:50.995873+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:51.042490+00:00", "trade", 14.315, 8.0]
["2026-09-24T19:58:51.135796+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:51.469891+00:00", "trade", 14.3103, 200.0]
["2026-09-24T19:58:51.760642+00:00", "trade", 14.315, 5.0]
["2026-09-24T19:58:51.760807+00:00", "trade", 14.315, 3.0]
["2026-09-24T19:58:51.760951+00:00", "trade", 14.315, 5.0]
["2026-09-24T19:58:51.779935+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:52.153184+00:00", "trade", 14.315, 7.0]
["2026-09-24T19:58:52.153659+00:00", "trade", 14.315, 2.0]
["2026-09-24T19:58:52.154210+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:58:52.167375+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:58:52.175678+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:58:52.175771+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:58:52.175945+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:58:52.204333+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:58:52.269531+00:00", "trade", 14.3236, 4.0]
["2026-09-24T19:58:52.321890+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:52.322135+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:52.458994+00:00", "trade", 14.315, 2000.0]
["2026-09-24T19:58:52.460077+00:00", "trade", 14.315, 10.0]
["2026-09-24T19:58:52.524177+00:00", "trade", 14.3235, 7.0]
["2026-09-24T19:58:53.460014+00:00", "trade", 14.32, 6.0]
["2026-09-24T19:58:53.463055+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:53.463313+00:00", "trade", 14.31, 2.0]
["2026-09-24T19:58:53.521877+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:53.521878+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:53.521927+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:53.522960+00:00", "trade", 14.315, 10.0]
["2026-09-24T19:58:53.597993+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:53.987761+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:53.987866+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:54.231511+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:54.408918+00:00", "trade", 14.315, 185.0]
["2026-09-24T19:58:54.472673+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:58:54.473707+00:00", "trade", 14.315, 5.0]
["2026-09-24T19:58:54.521928+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:54.534297+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:55.008120+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:56.050923+00:00", "trade", 14.3191, 300.0]
["2026-09-24T19:58:56.067904+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:56.128634+00:00", "trade", 14.315, 11.0]
["2026-09-24T19:58:56.129124+00:00", "trade", 14.315, 10.0]
["2026-09-24T19:58:56.196337+00:00", "trade", 14.315, 7.0]
["2026-09-24T19:58:57.469350+00:00", "trade", 14.315, 5.0]
["2026-09-24T19:58:57.686812+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:58:58.174937+00:00", "trade", 14.315, 3.0]
["2026-09-24T19:58:58.459944+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:58.650044+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:58:58.650047+00:00", "trade", 14.315, 200.0]
["2026-09-24T19:58:58.651082+00:00", "trade", 14.315, 7.0]
["2026-09-24T19:58:58.961317+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:59.073660+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:59.325133+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:59.403986+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:59.506559+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:58:59.506561+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:58:59.506567+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:58:59.660913+00:00", "trade", 14.315, 11.0]
["2026-09-24T19:58:59.661947+00:00", "trade", 14.315, 5.0]
["2026-09-24T19:58:59.718264+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:59.719046+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:59.719232+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:59.720371+00:00", "trade", 14.31, 7.0]
["2026-09-24T19:58:59.721483+00:00", "trade", 14.31, 18.0]
["2026-09-24T19:58:59.721723+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:59.722079+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:58:59.734330+00:00", "trade", 14.31, 61.0]
["2026-09-24T19:58:59.734333+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:59.734378+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:59.734433+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:59.734578+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:59.883137+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:58:59.989220+00:00", "trade", 14.315, 200.0]
["2026-09-24T19:58:59.989220+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:58:59.989223+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:58:59.990332+00:00", "trade", 14.315, 400.0]
["2026-09-24T19:58:59.990347+00:00", "trade", 14.315, 200.0]
["2026-09-24T19:58:59.990347+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:58:59.990651+00:00", "trade", 14.315, 122.0]
["2026-09-24T19:59:00.011433+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:00.262342+00:00", "trade", 14.315, 2.0]
["2026-09-24T19:59:00.379584+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:00.539966+00:00", "trade", 14.315, 1070.0]
["2026-09-24T19:59:00.540201+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:00.643432+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:00.644149+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:00.652704+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:00.734379+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:00.807989+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:00.808044+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:01.541010+00:00", "trade", 14.315, 6.0]
["2026-09-24T19:59:01.541046+00:00", "trade", 14.315, 12.0]
["2026-09-24T19:59:01.548865+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:59:01.599689+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:01.600285+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:01.859631+00:00", "trade", 14.315, 96.0]
["2026-09-24T19:59:02.114298+00:00", "trade", 14.315, 6.0]
["2026-09-24T19:59:02.402300+00:00", "trade", 14.315, 6.0]
["2026-09-24T19:59:02.522316+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:03.062953+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:03.113484+00:00", "trade", 14.315, 9.0]
["2026-09-24T19:59:03.187725+00:00", "trade", 14.315, 4.0]
["2026-09-24T19:59:03.288877+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:03.401477+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:03.926764+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:03.962276+00:00", "trade", 14.31, 7.0]
["2026-09-24T19:59:03.974079+00:00", "trade", 14.315, 3.0]
["2026-09-24T19:59:04.166631+00:00", "trade", 14.315, 128.0]
["2026-09-24T19:59:04.167686+00:00", "trade", 14.315, 5.0]
["2026-09-24T19:59:04.167827+00:00", "trade", 14.315, 58.0]
["2026-09-24T19:59:04.638346+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:59:04.662914+00:00", "trade", 14.311, 100.0]
["2026-09-24T19:59:04.676088+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:04.705372+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:04.743070+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:59:04.773884+00:00", "trade", 14.315, 125.0]
["2026-09-24T19:59:04.774077+00:00", "trade", 14.315, 106.0]
["2026-09-24T19:59:05.122200+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:05.226424+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:05.809240+00:00", "trade", 14.3105, 1000.0]
["2026-09-24T19:59:05.810281+00:00", "trade", 14.315, 7.0]
["2026-09-24T19:59:05.810323+00:00", "trade", 14.315, 3.0]
["2026-09-24T19:59:05.810428+00:00", "trade", 14.32, 3.0]
["2026-09-24T19:59:05.813309+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:05.813480+00:00", "trade", 14.31, 11.0]
["2026-09-24T19:59:06.351732+00:00", "trade", 14.3183, 1.0]
["2026-09-24T19:59:06.618485+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:06.722857+00:00", "trade", 14.315, 300.0]
["2026-09-24T19:59:06.800737+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.047269+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.047297+00:00", "trade", 14.31, 90.0]
["2026-09-24T19:59:07.047342+00:00", "trade", 14.31, 12.0]
["2026-09-24T19:59:07.047345+00:00", "trade", 14.31, 333.0]
["2026-09-24T19:59:07.047345+00:00", "trade", 14.31, 371.0]
["2026-09-24T19:59:07.047394+00:00", "trade", 14.31, 19.0]
["2026-09-24T19:59:07.047394+00:00", "trade", 14.31, 17.0]
["2026-09-24T19:59:07.047400+00:00", "trade", 14.31, 81.0]
["2026-09-24T19:59:07.047402+00:00", "trade", 14.31, 22.0]
["2026-09-24T19:59:07.047404+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.047406+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.047408+00:00", "trade", 14.31, 78.0]
["2026-09-24T19:59:07.047424+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.047447+00:00", "trade", 14.31, 25.0]
["2026-09-24T19:59:07.047469+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.047481+00:00", "trade", 14.31, 229.0]
["2026-09-24T19:59:07.047486+00:00", "trade", 14.31, 83.0]
["2026-09-24T19:59:07.047502+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.047509+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:59:07.047513+00:00", "trade", 14.31, 16.0]
["2026-09-24T19:59:07.047522+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:59:07.047569+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.047625+00:00", "trade", 14.31, 123.0]
["2026-09-24T19:59:07.047628+00:00", "trade", 14.31, 374.0]
["2026-09-24T19:59:07.047631+00:00", "trade", 14.31, 497.0]
["2026-09-24T19:59:07.047631+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:59:07.047634+00:00", "trade", 14.31, 800.0]
["2026-09-24T19:59:07.047634+00:00", "trade", 14.31, 6.0]
["2026-09-24T19:59:07.047638+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:59:07.047638+00:00", "trade", 14.31, 4.0]
["2026-09-24T19:59:07.047644+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.047644+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:59:07.047644+00:00", "trade", 14.31, 6.0]
["2026-09-24T19:59:07.047649+00:00", "trade", 14.31, 17.0]
["2026-09-24T19:59:07.047649+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:59:07.047649+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:59:07.047654+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:59:07.047654+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:59:07.047654+00:00", "trade", 14.31, 4.0]
["2026-09-24T19:59:07.047658+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.047658+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:59:07.047658+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:59:07.047662+00:00", "trade", 14.31, 62.0]
["2026-09-24T19:59:07.047662+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:59:07.047665+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.047668+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.047668+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:59:07.047668+00:00", "trade", 14.31, 3.0]
["2026-09-24T19:59:07.047668+00:00", "trade", 14.31, 3.0]
["2026-09-24T19:59:07.047668+00:00", "trade", 14.31, 4.0]
["2026-09-24T19:59:07.047670+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.047674+00:00", "trade", 14.31, 800.0]
["2026-09-24T19:59:07.047674+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:59:07.047674+00:00", "trade", 14.31, 4.0]
["2026-09-24T19:59:07.047679+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.047679+00:00", "trade", 14.31, 3.0]
["2026-09-24T19:59:07.047679+00:00", "trade", 14.31, 4.0]
["2026-09-24T19:59:07.047680+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.047683+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.047683+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:59:07.047685+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.047688+00:00", "trade", 14.31, 11.0]
["2026-09-24T19:59:07.047688+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:59:07.047688+00:00", "trade", 14.31, 3.0]
["2026-09-24T19:59:07.047690+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.047691+00:00", "trade", 14.31, 4.0]
["2026-09-24T19:59:07.047691+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:59:07.047694+00:00", "trade", 14.31, 4.0]
["2026-09-24T19:59:07.047694+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:59:07.047698+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:59:07.047698+00:00", "trade", 14.31, 129.0]
["2026-09-24T19:59:07.047698+00:00", "trade", 14.31, 4.0]
["2026-09-24T19:59:07.047698+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.047703+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:59:07.047703+00:00", "trade", 14.31, 7.0]
["2026-09-24T19:59:07.047703+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.047703+00:00", "trade", 14.31, 3.0]
["2026-09-24T19:59:07.047703+00:00", "trade", 14.31, 7.0]
["2026-09-24T19:59:07.047706+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.047706+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:59:07.047706+00:00", "trade", 14.31, 6.0]
["2026-09-24T19:59:07.047706+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:59:07.047709+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:59:07.047709+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:59:07.047712+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:59:07.047712+00:00", "trade", 14.31, 80.0]
["2026-09-24T19:59:07.047712+00:00", "trade", 14.31, 12.0]
["2026-09-24T19:59:07.047715+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.047716+00:00", "trade", 14.31, 40.0]
["2026-09-24T19:59:07.047716+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.047716+00:00", "trade", 14.31, 72.0]
["2026-09-24T19:59:07.047716+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.047718+00:00", "trade", 14.31, 3.0]
["2026-09-24T19:59:07.047718+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.047718+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:59:07.047722+00:00", "trade", 14.31, 43.0]
["2026-09-24T19:59:07.047722+00:00", "trade", 14.31, 163.0]
["2026-09-24T19:59:07.047755+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.047760+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.047775+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.047780+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.047810+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.047900+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.047900+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.047940+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.047955+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.047965+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.047982+00:00", "trade", 14.31, 77.0]
["2026-09-24T19:59:07.048010+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.048035+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.048043+00:00", "trade", 14.315, 6.0]
["2026-09-24T19:59:07.048061+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.048086+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.048086+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.048088+00:00", "trade", 14.31, 30.0]
["2026-09-24T19:59:07.048091+00:00", "trade", 14.31, 18.0]
["2026-09-24T19:59:07.048091+00:00", "trade", 14.31, 18.0]
["2026-09-24T19:59:07.048104+00:00", "trade", 14.31, 18.0]
["2026-09-24T19:59:07.048107+00:00", "trade", 14.31, 90.0]
["2026-09-24T19:59:07.048121+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.048136+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.048151+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.048156+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:07.048156+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:59:07.048156+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:59:07.048160+00:00", "trade", 14.31, 133.0]
["2026-09-24T19:59:07.048160+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:59:07.048161+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:59:07.048191+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:59:07.048287+00:00", "trade", 14.31, 8.0]
["2026-09-24T19:59:07.048371+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:59:07.048416+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:59:07.048477+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:59:07.048572+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.048612+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:59:07.048612+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:59:07.048637+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:59:07.048652+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:59:07.048687+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:59:07.049028+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:59:07.049415+00:00", "trade", 14.31, 2.0]
["2026-09-24T19:59:07.049417+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:59:07.049419+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.049420+00:00", "trade", 14.31, 95.0]
["2026-09-24T19:59:07.049520+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.049520+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.049579+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.049805+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.049855+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.049855+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.049889+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.049892+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.049895+00:00", "trade", 14.31, 137.0]
["2026-09-24T19:59:07.049960+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.049965+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.049967+00:00", "trade", 14.31, 45.0]
["2026-09-24T19:59:07.049973+00:00", "trade", 14.31, 175.0]
["2026-09-24T19:59:07.049977+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.049983+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.049988+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:59:07.049988+00:00", "trade", 14.31, 57.0]
["2026-09-24T19:59:07.049988+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.049988+00:00", "trade", 14.31, 240.0]
["2026-09-24T19:59:07.049992+00:00", "trade", 14.31, 57.0]
["2026-09-24T19:59:07.049992+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.049994+00:00", "trade", 14.31, 54.0]
["2026-09-24T19:59:07.049995+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.049997+00:00", "trade", 14.31, 57.0]
["2026-09-24T19:59:07.050000+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.050000+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.050030+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.050045+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.050051+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.050103+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.050106+00:00", "trade", 14.31, 57.0]
["2026-09-24T19:59:07.050106+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:07.050111+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.050207+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.050216+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.050256+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.050496+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.054010+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.061302+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.062540+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.105918+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.147943+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.147963+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.148104+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.148149+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.149933+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.149943+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.243721+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.243767+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.257504+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.405908+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.685052+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.685097+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.685999+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.722231+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:07.904189+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:08.010908+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:08.010935+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:08.010935+00:00", "trade", 14.305, 80.0]
["2026-09-24T19:59:08.010938+00:00", "trade", 14.305, 45.0]
["2026-09-24T19:59:08.011364+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:08.011414+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:08.011609+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:08.011750+00:00", "trade", 14.305, 31.0]
["2026-09-24T19:59:08.047520+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:08.115061+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:08.115106+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:08.126273+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:08.342538+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:08.567488+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:08.567548+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:08.606356+00:00", "trade", 14.305, 8.0]
["2026-09-24T19:59:08.634578+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:08.634628+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:08.699933+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:08.700395+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:08.700445+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:08.704429+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:08.706539+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:08.714603+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:08.781097+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:08.825693+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:09.015029+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:09.044499+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:09.204971+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:09.213748+00:00", "trade", 14.3006, 300.0]
["2026-09-24T19:59:09.253952+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:09.526847+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:09.595786+00:00", "trade", 14.305, 3.0]
["2026-09-24T19:59:09.639064+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:09.647785+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:10.214768+00:00", "trade", 14.305, 8.0]
["2026-09-24T19:59:10.215150+00:00", "trade", 14.305, 3.0]
["2026-09-24T19:59:10.302962+00:00", "trade", 14.31, 108.0]
["2026-09-24T19:59:10.302995+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:10.303025+00:00", "trade", 14.3, 31.0]
["2026-09-24T19:59:10.347591+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:10.600363+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:10.663349+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:10.664912+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:10.670040+00:00", "trade", 14.305, 80.0]
["2026-09-24T19:59:10.670242+00:00", "trade", 14.305, 80.0]
["2026-09-24T19:59:10.670661+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:10.670686+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:10.670696+00:00", "trade", 14.305, 80.0]
["2026-09-24T19:59:10.670765+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:59:10.670849+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:10.670939+00:00", "trade", 14.31, 92.0]
["2026-09-24T19:59:10.690317+00:00", "trade", 14.305, 396.0]
["2026-09-24T19:59:10.701579+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:10.701850+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:10.702005+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:10.912366+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:11.018810+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:11.127540+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:59:11.214741+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:11.282432+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:11.389338+00:00", "trade", 14.305, 6.0]
["2026-09-24T19:59:11.390492+00:00", "trade", 14.305, 15.0]
["2026-09-24T19:59:11.561015+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:11.689404+00:00", "trade", 14.305, 49.0]
["2026-09-24T19:59:11.873955+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:12.425845+00:00", "trade", 14.305, 4.0]
["2026-09-24T19:59:12.426883+00:00", "trade", 14.305, 6.0]
["2026-09-24T19:59:12.427018+00:00", "trade", 14.305, 98.0]
["2026-09-24T19:59:12.427034+00:00", "trade", 14.305, 3.0]
["2026-09-24T19:59:12.593059+00:00", "trade", 14.305, 6.0]
["2026-09-24T19:59:12.634085+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:12.634091+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:59:12.634120+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:12.634287+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:59:12.637508+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:12.874799+00:00", "trade", 14.305, 70.0]
["2026-09-24T19:59:12.935439+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:12.935442+00:00", "trade", 14.31, 10.0]
["2026-09-24T19:59:12.935442+00:00", "trade", 14.31, 90.0]
["2026-09-24T19:59:12.935483+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:12.935625+00:00", "trade", 14.305, 51.0]
["2026-09-24T19:59:12.935628+00:00", "trade", 14.31, 3.0]
["2026-09-24T19:59:12.935635+00:00", "trade", 14.31, 44.0]
["2026-09-24T19:59:12.935635+00:00", "trade", 14.31, 19.0]
["2026-09-24T19:59:12.935638+00:00", "trade", 14.31, 33.0]
["2026-09-24T19:59:12.935638+00:00", "trade", 14.31, 43.0]
["2026-09-24T19:59:12.935643+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:12.935643+00:00", "trade", 14.31, 3.0]
["2026-09-24T19:59:12.935643+00:00", "trade", 14.31, 34.0]
["2026-09-24T19:59:12.935646+00:00", "trade", 14.31, 42.0]
["2026-09-24T19:59:12.935646+00:00", "trade", 14.31, 80.0]
["2026-09-24T19:59:12.935649+00:00", "trade", 14.31, 38.0]
["2026-09-24T19:59:12.935653+00:00", "trade", 14.31, 40.0]
["2026-09-24T19:59:12.935653+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:12.935653+00:00", "trade", 14.31, 208.0]
["2026-09-24T19:59:12.935655+00:00", "trade", 14.31, 27.0]
["2026-09-24T19:59:12.935658+00:00", "trade", 14.31, 500.0]
["2026-09-24T19:59:12.935661+00:00", "trade", 14.31, 500.0]
["2026-09-24T19:59:12.935661+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:12.935664+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:12.935672+00:00", "trade", 14.31, 15.0]
["2026-09-24T19:59:12.935672+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:12.935672+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:12.935672+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:59:12.935677+00:00", "trade", 14.31, 3.0]
["2026-09-24T19:59:12.935677+00:00", "trade", 14.31, 16.0]
["2026-09-24T19:59:12.935678+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:12.935682+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:59:12.935682+00:00", "trade", 14.31, 51.0]
["2026-09-24T19:59:12.935682+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:12.935685+00:00", "trade", 14.31, 62.0]
["2026-09-24T19:59:12.935685+00:00", "trade", 14.31, 9.0]
["2026-09-24T19:59:12.935685+00:00", "trade", 14.31, 33.0]
["2026-09-24T19:59:12.935688+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:59:12.935688+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:59:12.935691+00:00", "trade", 14.31, 15.0]
["2026-09-24T19:59:12.935691+00:00", "trade", 14.31, 4.0]
["2026-09-24T19:59:12.935691+00:00", "trade", 14.31, 700.0]
["2026-09-24T19:59:12.935694+00:00", "trade", 14.31, 6.0]
["2026-09-24T19:59:12.935694+00:00", "trade", 14.31, 320.0]
["2026-09-24T19:59:12.935769+00:00", "trade", 14.31, 167.0]
["2026-09-24T19:59:12.935778+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:12.935864+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:12.935872+00:00", "trade", 14.305, 96.0]
["2026-09-24T19:59:12.935875+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:12.935875+00:00", "trade", 14.31, 44.0]
["2026-09-24T19:59:12.935884+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:12.935938+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:12.935962+00:00", "trade", 14.31, 480.0]
["2026-09-24T19:59:12.935965+00:00", "trade", 14.31, 325.0]
["2026-09-24T19:59:12.935965+00:00", "trade", 14.31, 300.0]
["2026-09-24T19:59:12.935968+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:12.935968+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:12.935974+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:12.936014+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:12.936019+00:00", "trade", 14.31, 400.0]
["2026-09-24T19:59:12.936024+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:12.936061+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:12.936565+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:12.936657+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:12.937858+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:12.938309+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:12.959030+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:12.971140+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:12.971985+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:12.973043+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:12.973762+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:12.975747+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:12.978570+00:00", "trade", 14.305, 381.0]
["2026-09-24T19:59:13.028985+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:13.029517+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:13.029527+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:13.029567+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:13.035751+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:13.070731+00:00", "trade", 14.314, 16.0]
["2026-09-24T19:59:13.124105+00:00", "trade", 14.31, 5.0]
["2026-09-24T19:59:13.124157+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:13.124505+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:13.125389+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:13.125389+00:00", "trade", 14.31, 86.0]
["2026-09-24T19:59:13.125398+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:13.125398+00:00", "trade", 14.31, 2.0]
["2026-09-24T19:59:13.125465+00:00", "trade", 14.31, 110.0]
["2026-09-24T19:59:13.125470+00:00", "trade", 14.31, 14.0]
["2026-09-24T19:59:13.125495+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:13.125500+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:13.125655+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:13.125657+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:13.125657+00:00", "trade", 14.31, 14.0]
["2026-09-24T19:59:13.125660+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:13.125676+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:13.125696+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:13.125711+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:13.125744+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:13.125746+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:59:13.125746+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:59:13.125776+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:59:13.125781+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:59:13.125781+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:59:13.125786+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:59:13.125795+00:00", "trade", 14.31, 70.0]
["2026-09-24T19:59:13.125796+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:13.125798+00:00", "trade", 14.31, 30.0]
["2026-09-24T19:59:13.125801+00:00", "trade", 14.31, 75.0]
["2026-09-24T19:59:13.125801+00:00", "trade", 14.31, 27.0]
["2026-09-24T19:59:13.125801+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:13.125826+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:13.125866+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:13.125876+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:13.125921+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:13.125926+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:13.126006+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:13.126127+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:13.126351+00:00", "trade", 14.315, 300.0]
["2026-09-24T19:59:13.126354+00:00", "trade", 14.315, 300.0]
["2026-09-24T19:59:13.126375+00:00", "trade", 14.315, 198.0]
["2026-09-24T19:59:13.126532+00:00", "trade", 14.315, 200.0]
["2026-09-24T19:59:13.126766+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:13.126838+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:13.127118+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:13.127407+00:00", "trade", 14.31, 8.0]
["2026-09-24T19:59:13.127470+00:00", "trade", 14.315, 17.0]
["2026-09-24T19:59:13.128151+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:13.137203+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:13.140621+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:13.226646+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:13.636714+00:00", "trade", 14.315, 4.0]
["2026-09-24T19:59:13.637767+00:00", "trade", 14.315, 6.0]
["2026-09-24T19:59:13.726099+00:00", "trade", 14.315, 10.0]
["2026-09-24T19:59:13.728571+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:13.729837+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:13.744338+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:13.806502+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:14.124153+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:14.124814+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:14.124897+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:59:14.127506+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:14.221267+00:00", "trade", 14.315, 118.0]
["2026-09-24T19:59:14.633952+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:14.634768+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:14.635154+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:14.636204+00:00", "trade", 14.315, 40.0]
["2026-09-24T19:59:14.769810+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:14.769930+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:14.821518+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:14.829953+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:14.830434+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:14.859468+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:15.015841+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:15.058547+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:15.253436+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:15.253887+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:15.294730+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:15.295662+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:15.296910+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:15.297101+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:15.303856+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:15.303922+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:15.360952+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:15.390683+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:15.421451+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:15.422709+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:15.496726+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:15.506619+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:15.632674+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:15.636483+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:15.636534+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:15.636824+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:15.637438+00:00", "trade", 14.32, 10.0]
["2026-09-24T19:59:15.928630+00:00", "trade", 14.31, 206.0]
["2026-09-24T19:59:15.928995+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:15.929070+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:16.042234+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:16.085372+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:16.182995+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:16.218058+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:16.218840+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:16.242382+00:00", "trade", 14.315, 105.0]
["2026-09-24T19:59:16.243413+00:00", "trade", 14.315, 2.0]
["2026-09-24T19:59:16.562914+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:16.905272+00:00", "trade", 14.315, 6.0]
["2026-09-24T19:59:16.906300+00:00", "trade", 14.315, 3.0]
["2026-09-24T19:59:16.986648+00:00", "trade", 14.32, 5000.0]
["2026-09-24T19:59:17.517836+00:00", "trade", 14.315, 4.0]
["2026-09-24T19:59:17.518864+00:00", "trade", 14.315, 3.0]
["2026-09-24T19:59:17.602614+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:18.187810+00:00", "trade", 14.32, 3.0]
["2026-09-24T19:59:18.264445+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:18.941337+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:19.188905+00:00", "trade", 14.315, 3.0]
["2026-09-24T19:59:19.188926+00:00", "trade", 14.315, 20.0]
["2026-09-24T19:59:19.191404+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:19.192063+00:00", "trade", 14.315, 110.0]
["2026-09-24T19:59:20.226020+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:20.593119+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:20.793376+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:21.161040+00:00", "trade", 14.315, 17.0]
["2026-09-24T19:59:21.217472+00:00", "trade", 14.315, 7.0]
["2026-09-24T19:59:21.228226+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:22.354157+00:00", "trade", 14.315, 104.0]
["2026-09-24T19:59:22.355228+00:00", "trade", 14.315, 47.0]
["2026-09-24T19:59:22.355598+00:00", "trade", 14.315, 2.0]
["2026-09-24T19:59:23.157680+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:23.248271+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:23.248406+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:24.637587+00:00", "trade", 14.315, 5.0]
["2026-09-24T19:59:24.640248+00:00", "trade", 14.31, 96.0]
["2026-09-24T19:59:24.677684+00:00", "trade", 14.3183, 10.0]
["2026-09-24T19:59:24.891223+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:24.891226+00:00", "trade", 14.315, 91.0]
["2026-09-24T19:59:25.146524+00:00", "trade", 14.315, 110.0]
["2026-09-24T19:59:25.526461+00:00", "trade", 14.315, 7.0]
["2026-09-24T19:59:25.637023+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:25.637088+00:00", "trade", 14.31, 17.0]
["2026-09-24T19:59:25.637705+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:25.837947+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:25.852714+00:00", "trade", 14.315, 106.0]
["2026-09-24T19:59:26.233223+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:26.281518+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:26.640352+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:26.817233+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:26.820100+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:27.037661+00:00", "trade", 14.315, 40.0]
["2026-09-24T19:59:28.545394+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:59:29.332067+00:00", "trade", 14.315, 40.0]
["2026-09-24T19:59:29.383874+00:00", "trade", 14.315, 140.0]
["2026-09-24T19:59:29.441857+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:29.441922+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:29.638722+00:00", "trade", 14.315, 20.0]
["2026-09-24T19:59:29.839447+00:00", "trade", 14.315, 7.0]
["2026-09-24T19:59:30.011463+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:30.312040+00:00", "trade", 14.315, 470.0]
["2026-09-24T19:59:30.638079+00:00", "trade", 14.315, 10.0]
["2026-09-24T19:59:30.814610+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:30.889444+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:30.902314+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:30.903942+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:31.201091+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:31.407707+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:31.642326+00:00", "trade", 14.315, 3.0]
["2026-09-24T19:59:31.642747+00:00", "trade", 14.315, 3.0]
["2026-09-24T19:59:31.651709+00:00", "trade", 14.315, 19.0]
["2026-09-24T19:59:31.657819+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:31.658366+00:00", "trade", 14.31, 4.0]
["2026-09-24T19:59:32.111648+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:32.112273+00:00", "trade", 14.315, 8.0]
["2026-09-24T19:59:32.726673+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:33.194963+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:33.591113+00:00", "trade", 14.315, 53.0]
["2026-09-24T19:59:33.591176+00:00", "trade", 14.315, 250.0]
["2026-09-24T19:59:33.643702+00:00", "trade", 14.315, 17.0]
["2026-09-24T19:59:33.906787+00:00", "trade", 14.3183, 16.0]
["2026-09-24T19:59:34.014329+00:00", "trade", 14.3183, 25.0]
["2026-09-24T19:59:34.150357+00:00", "trade", 14.315, 8.0]
["2026-09-24T19:59:34.261670+00:00", "trade", 14.315, 42.0]
["2026-09-24T19:59:34.639568+00:00", "trade", 14.315, 3.0]
["2026-09-24T19:59:34.847226+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:35.381724+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:35.381784+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:35.632683+00:00", "trade", 14.3135, 16.0]
["2026-09-24T19:59:35.837624+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.066519+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.298744+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.299265+00:00", "trade", 14.32, 42.0]
["2026-09-24T19:59:36.299785+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.337976+00:00", "trade", 14.315, 209.0]
["2026-09-24T19:59:36.337979+00:00", "trade", 14.315, 300.0]
["2026-09-24T19:59:36.337979+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.338682+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.339552+00:00", "trade", 14.315, 400.0]
["2026-09-24T19:59:36.339555+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.339555+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.339558+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.342983+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.344561+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.344561+00:00", "trade", 14.315, 296.0]
["2026-09-24T19:59:36.344601+00:00", "trade", 14.315, 198.0]
["2026-09-24T19:59:36.344892+00:00", "trade", 14.315, 104.0]
["2026-09-24T19:59:36.345238+00:00", "trade", 14.315, 292.0]
["2026-09-24T19:59:36.347954+00:00", "trade", 14.315, 400.0]
["2026-09-24T19:59:36.347954+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.347957+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.348426+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.348684+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.350386+00:00", "trade", 14.315, 300.0]
["2026-09-24T19:59:36.350402+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.350402+00:00", "trade", 14.315, 400.0]
["2026-09-24T19:59:36.350976+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.429333+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.429337+00:00", "trade", 14.315, 400.0]
["2026-09-24T19:59:36.429339+00:00", "trade", 14.315, 396.0]
["2026-09-24T19:59:36.430013+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.430738+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.431544+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.431547+00:00", "trade", 14.315, 281.0]
["2026-09-24T19:59:36.431658+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.431658+00:00", "trade", 14.315, 400.0]
["2026-09-24T19:59:36.431661+00:00", "trade", 14.315, 400.0]
["2026-09-24T19:59:36.431664+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.431664+00:00", "trade", 14.315, 300.0]
["2026-09-24T19:59:36.431672+00:00", "trade", 14.32, 28.0]
["2026-09-24T19:59:36.431672+00:00", "trade", 14.32, 30.0]
["2026-09-24T19:59:36.431672+00:00", "trade", 14.32, 12.0]
["2026-09-24T19:59:36.431672+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.431676+00:00", "trade", 14.32, 300.0]
["2026-09-24T19:59:36.431676+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.431683+00:00", "trade", 14.32, 54.0]
["2026-09-24T19:59:36.431683+00:00", "trade", 14.32, 44.0]
["2026-09-24T19:59:36.431683+00:00", "trade", 14.315, 119.0]
["2026-09-24T19:59:36.431683+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.431684+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.431685+00:00", "trade", 14.32, 78.0]
["2026-09-24T19:59:36.431685+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:59:36.431688+00:00", "trade", 14.32, 180.0]
["2026-09-24T19:59:36.431688+00:00", "trade", 14.32, 76.0]
["2026-09-24T19:59:36.431692+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.431692+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.431698+00:00", "trade", 14.32, 18.0]
["2026-09-24T19:59:36.431698+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:59:36.431698+00:00", "trade", 14.32, 4.0]
["2026-09-24T19:59:36.431698+00:00", "trade", 14.32, 81.0]
["2026-09-24T19:59:36.431700+00:00", "trade", 14.32, 11.0]
["2026-09-24T19:59:36.431703+00:00", "trade", 14.32, 6.0]
["2026-09-24T19:59:36.431703+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:59:36.431703+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.431706+00:00", "trade", 14.32, 84.0]
["2026-09-24T19:59:36.431706+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:59:36.431706+00:00", "trade", 14.32, 8.0]
["2026-09-24T19:59:36.431709+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:59:36.431709+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.431712+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:59:36.431712+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:59:36.431712+00:00", "trade", 14.32, 4.0]
["2026-09-24T19:59:36.431715+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.431715+00:00", "trade", 14.32, 28.0]
["2026-09-24T19:59:36.431718+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.431718+00:00", "trade", 14.32, 43.0]
["2026-09-24T19:59:36.431721+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.431721+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.431748+00:00", "trade", 14.315, 58.0]
["2026-09-24T19:59:36.431751+00:00", "trade", 14.315, 142.0]
["2026-09-24T19:59:36.431751+00:00", "trade", 14.32, 258.0]
["2026-09-24T19:59:36.431760+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.431760+00:00", "trade", 14.32, 3.0]
["2026-09-24T19:59:36.431763+00:00", "trade", 14.315, 5.0]
["2026-09-24T19:59:36.431789+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.431820+00:00", "trade", 14.315, 95.0]
["2026-09-24T19:59:36.431823+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.431834+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.431878+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.431880+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.431895+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.431895+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:59:36.431923+00:00", "trade", 14.315, 377.0]
["2026-09-24T19:59:36.431923+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:59:36.431926+00:00", "trade", 14.32, 300.0]
["2026-09-24T19:59:36.431926+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:59:36.431929+00:00", "trade", 14.32, 300.0]
["2026-09-24T19:59:36.431929+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.431956+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.431956+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.431971+00:00", "trade", 14.32, 300.0]
["2026-09-24T19:59:36.431985+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.432015+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.432019+00:00", "trade", 14.315, 3.0]
["2026-09-24T19:59:36.432169+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.432185+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.432185+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.432257+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.432259+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.432259+00:00", "trade", 14.315, 97.0]
["2026-09-24T19:59:36.432260+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.432283+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.432322+00:00", "trade", 14.315, 70.0]
["2026-09-24T19:59:36.432410+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.432441+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.432446+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.432486+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.434355+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.434659+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.434695+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:59:36.434731+00:00", "trade", 14.315, 99.0]
["2026-09-24T19:59:36.434851+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.435029+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.435222+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.435684+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.435684+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.435687+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.435688+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.435744+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.435802+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.435802+00:00", "trade", 14.32, 600.0]
["2026-09-24T19:59:36.435804+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.435854+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.435954+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.436164+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.436166+00:00", "trade", 14.32, 44.0]
["2026-09-24T19:59:36.436184+00:00", "trade", 14.32, 5.0]
["2026-09-24T19:59:36.436187+00:00", "trade", 14.32, 12.0]
["2026-09-24T19:59:36.436193+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.436196+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.436200+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.436200+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.436300+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.436349+00:00", "trade", 14.32, 4.0]
["2026-09-24T19:59:36.436358+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.436364+00:00", "trade", 14.32, 63.0]
["2026-09-24T19:59:36.436364+00:00", "trade", 14.32, 14.0]
["2026-09-24T19:59:36.436365+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:36.436390+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:36.436395+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:36.436442+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.436463+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.436495+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.436520+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.436520+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.436555+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.436629+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:36.436656+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.436692+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:59:36.436704+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:59:36.436736+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.436752+00:00", "trade", 14.32, 17.0]
["2026-09-24T19:59:36.436755+00:00", "trade", 14.32, 27.0]
["2026-09-24T19:59:36.436758+00:00", "trade", 14.32, 56.0]
["2026-09-24T19:59:36.436786+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.436786+00:00", "trade", 14.32, 46.0]
["2026-09-24T19:59:36.436792+00:00", "trade", 14.32, 54.0]
["2026-09-24T19:59:36.436812+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.436821+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.436839+00:00", "trade", 14.32, 31.0]
["2026-09-24T19:59:36.436848+00:00", "trade", 14.32, 150.0]
["2026-09-24T19:59:36.436866+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.436881+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.436920+00:00", "trade", 14.32, 70.0]
["2026-09-24T19:59:36.436935+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:59:36.436941+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.436951+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.437012+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.437012+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.437287+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.437292+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.437302+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.437653+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.437693+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.437713+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.437773+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.437813+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.437901+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:59:36.437901+00:00", "trade", 14.32, 160.0]
["2026-09-24T19:59:36.437991+00:00", "trade", 14.32, 66.0]
["2026-09-24T19:59:36.438009+00:00", "trade", 14.32, 77.0]
["2026-09-24T19:59:36.438018+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.438054+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.438114+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.438144+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.438160+00:00", "trade", 14.32, 5.0]
["2026-09-24T19:59:36.438163+00:00", "trade", 14.32, 10.0]
["2026-09-24T19:59:36.438183+00:00", "trade", 14.32, 253.0]
["2026-09-24T19:59:36.438183+00:00", "trade", 14.32, 43.0]
["2026-09-24T19:59:36.438187+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:59:36.438187+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.438195+00:00", "trade", 14.32, 27.0]
["2026-09-24T19:59:36.438254+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.438410+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.438420+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.438454+00:00", "trade", 14.32, 221.0]
["2026-09-24T19:59:36.438460+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.438490+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.438495+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.438555+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.438583+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.438616+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.438616+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.438800+00:00", "trade", 14.32, 96.0]
["2026-09-24T19:59:36.438856+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.439122+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.439928+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.439979+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.440117+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.440246+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.440574+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.440652+00:00", "trade", 14.32, 80.0]
["2026-09-24T19:59:36.440968+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:59:36.441056+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.441194+00:00", "trade", 14.32, 15.0]
["2026-09-24T19:59:36.442013+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.443813+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.447343+00:00", "trade", 14.32, 14.0]
["2026-09-24T19:59:36.459761+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.484256+00:00", "trade", 14.32, 4.0]
["2026-09-24T19:59:36.484299+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.485392+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.487826+00:00", "trade", 14.325, 5.0]
["2026-09-24T19:59:36.490353+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.494841+00:00", "trade", 14.32, 22.0]
["2026-09-24T19:59:36.498288+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:36.499315+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.502272+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.534151+00:00", "trade", 14.325, 5.0]
["2026-09-24T19:59:36.535847+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.536769+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.537285+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.537365+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.562403+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:36.563453+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.575902+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.639318+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.639438+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.643082+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:36.757784+00:00", "trade", 14.325, 14.0]
["2026-09-24T19:59:37.041110+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:37.041160+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:37.041872+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:37.042012+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:37.042047+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:37.807972+00:00", "trade", 14.3223, 100.0]
["2026-09-24T19:59:37.992480+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:38.137625+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:38.148271+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:38.188275+00:00", "trade", 14.325, 2.0]
["2026-09-24T19:59:38.194825+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:38.198731+00:00", "trade", 14.325, 2.0]
["2026-09-24T19:59:38.198899+00:00", "trade", 14.33, 2.0]
["2026-09-24T19:59:38.241051+00:00", "trade", 14.325, 41.0]
["2026-09-24T19:59:38.462375+00:00", "trade", 14.325, 9.0]
["2026-09-24T19:59:38.673249+00:00", "trade", 14.32, 5.0]
["2026-09-24T19:59:38.673276+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:38.673777+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:38.810517+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:38.941569+00:00", "trade", 14.325, 4375.0]
["2026-09-24T19:59:38.945950+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:38.981289+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:38.999327+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:38.999803+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.019229+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.096869+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.238887+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:39.238907+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:39.238907+00:00", "trade", 14.325, 400.0]
["2026-09-24T19:59:39.244636+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:39.244777+00:00", "trade", 14.32, 4.0]
["2026-09-24T19:59:39.244826+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.260231+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:39.260334+00:00", "trade", 14.325, 90.0]
["2026-09-24T19:59:39.296815+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.302852+00:00", "trade", 14.325, 146.0]
["2026-09-24T19:59:39.333038+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:39.427486+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.541989+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.557516+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:39.557516+00:00", "trade", 14.325, 400.0]
["2026-09-24T19:59:39.557523+00:00", "trade", 14.325, 200.0]
["2026-09-24T19:59:39.557526+00:00", "trade", 14.325, 300.0]
["2026-09-24T19:59:39.557526+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.557529+00:00", "trade", 14.33, 300.0]
["2026-09-24T19:59:39.557529+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:59:39.557532+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:59:39.557532+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:59:39.557534+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:59:39.557534+00:00", "trade", 14.33, 200.0]
["2026-09-24T19:59:39.557537+00:00", "trade", 14.33, 130.0]
["2026-09-24T19:59:39.557537+00:00", "trade", 14.33, 100.0]
["2026-09-24T19:59:39.557722+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.558428+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.558458+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.558468+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.558493+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.558568+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.558574+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.558934+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.558999+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.563691+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.563691+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.575189+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:39.575704+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:39.643481+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.643977+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.795247+00:00", "trade", 14.32, 111.0]
["2026-09-24T19:59:39.795247+00:00", "trade", 14.32, 13.0]
["2026-09-24T19:59:39.795247+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.795250+00:00", "trade", 14.32, 87.0]
["2026-09-24T19:59:39.795518+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.796199+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.910456+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.910516+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:39.911314+00:00", "trade", 14.325, 6.0]
["2026-09-24T19:59:39.961348+00:00", "trade", 14.325, 46.0]
["2026-09-24T19:59:40.053511+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:40.088731+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:40.089868+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:40.089901+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:40.091442+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:40.174648+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:40.178338+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:40.178398+00:00", "trade", 14.325, 35.0]
["2026-09-24T19:59:40.188472+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:40.189023+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:40.189146+00:00", "trade", 14.325, 42.0]
["2026-09-24T19:59:40.190067+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:40.190127+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:40.190227+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:40.235195+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:40.235199+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:40.236528+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:40.321762+00:00", "trade", 14.325, 46.0]
["2026-09-24T19:59:40.378536+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:40.499876+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:40.641001+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:40.664948+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:40.665660+00:00", "trade", 14.32, 26.0]
["2026-09-24T19:59:40.737791+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:40.745489+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:40.754390+00:00", "trade", 14.325, 68.0]
["2026-09-24T19:59:40.796042+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:40.812575+00:00", "trade", 14.325, 71.0]
["2026-09-24T19:59:40.812581+00:00", "trade", 14.325, 396.0]
["2026-09-24T19:59:40.812581+00:00", "trade", 14.325, 33.0]
["2026-09-24T19:59:40.853927+00:00", "trade", 14.325, 173.0]
["2026-09-24T19:59:41.082918+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:41.195912+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:41.314675+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:41.364127+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:41.364593+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:41.365095+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:41.433999+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:41.442621+00:00", "trade", 14.325, 31.0]
["2026-09-24T19:59:41.643222+00:00", "trade", 14.325, 8.0]
["2026-09-24T19:59:41.856811+00:00", "trade", 14.325, 3.0]
["2026-09-24T19:59:41.904914+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:59:41.922547+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:41.933438+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.040758+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.042267+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.137864+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.138330+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.310886+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.410794+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.503264+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.504262+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.643473+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.644205+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.767933+00:00", "trade", 14.325, 6.0]
["2026-09-24T19:59:42.859747+00:00", "trade", 14.325, 500.0]
["2026-09-24T19:59:42.869127+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:59:42.869131+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.869136+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:42.869218+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:42.869221+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:59:42.869221+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.869223+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:59:42.869226+00:00", "trade", 14.32, 600.0]
["2026-09-24T19:59:42.869226+00:00", "trade", 14.32, 42.0]
["2026-09-24T19:59:42.869229+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:59:42.869229+00:00", "trade", 14.32, 30.0]
["2026-09-24T19:59:42.869233+00:00", "trade", 14.32, 300.0]
["2026-09-24T19:59:42.869233+00:00", "trade", 14.32, 282.0]
["2026-09-24T19:59:42.869235+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:59:42.869238+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:42.869238+00:00", "trade", 14.32, 33.0]
["2026-09-24T19:59:42.869238+00:00", "trade", 14.32, 6.0]
["2026-09-24T19:59:42.869241+00:00", "trade", 14.32, 79.0]
["2026-09-24T19:59:42.869376+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.869388+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:42.869397+00:00", "trade", 14.32, 19.0]
["2026-09-24T19:59:42.869413+00:00", "trade", 14.32, 47.0]
["2026-09-24T19:59:42.869413+00:00", "trade", 14.32, 28.0]
["2026-09-24T19:59:42.869413+00:00", "trade", 14.32, 72.0]
["2026-09-24T19:59:42.869416+00:00", "trade", 14.32, 78.0]
["2026-09-24T19:59:42.869416+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.869419+00:00", "trade", 14.325, 8.0]
["2026-09-24T19:59:42.869419+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:42.869436+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.869436+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.869440+00:00", "trade", 14.325, 92.0]
["2026-09-24T19:59:42.869441+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.869441+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.869456+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.869476+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.869668+00:00", "trade", 14.32, 300.0]
["2026-09-24T19:59:42.869677+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:42.869692+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:42.869695+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:42.869716+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:42.869717+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.869762+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.869762+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.869782+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.869812+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.869822+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.869867+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.869897+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.869947+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.869977+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.869992+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.870343+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.870378+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:42.870378+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.870657+00:00", "trade", 14.32, 72.0]
["2026-09-24T19:59:42.870657+00:00", "trade", 14.32, 28.0]
["2026-09-24T19:59:42.870659+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.870874+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:42.870975+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.870976+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:42.871586+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.880132+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.880668+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:42.880689+00:00", "trade", 14.32, 72.0]
["2026-09-24T19:59:42.881688+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:42.892164+00:00", "trade", 14.325, 5.0]
["2026-09-24T19:59:43.052397+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:43.191344+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:59:43.239702+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:43.239792+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:43.239848+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:43.337408+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:44.031483+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:44.116000+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:44.116042+00:00", "trade", 14.33, 42.0]
["2026-09-24T19:59:44.326511+00:00", "trade", 14.325, 2.0]
["2026-09-24T19:59:44.646111+00:00", "trade", 14.325, 17.0]
["2026-09-24T19:59:44.646121+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:44.646839+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:59:44.646863+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:59:44.646947+00:00", "trade", 14.325, 2.0]
["2026-09-24T19:59:44.647167+00:00", "trade", 14.325, 1.0]
["2026-09-24T19:59:45.000364+00:00", "trade", 14.325, 98.0]
["2026-09-24T19:59:45.004078+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:45.007958+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:45.199092+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:59:45.210853+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:45.212079+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:45.212092+00:00", "trade", 14.33, 299.0]
["2026-09-24T19:59:45.212095+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:59:45.212209+00:00", "trade", 14.33, 168.0]
["2026-09-24T19:59:45.212746+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:45.212746+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:45.213176+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:45.213262+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:45.213748+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:45.214861+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:45.215306+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:45.218288+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:45.221506+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:45.221982+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:45.242516+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:45.243007+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:45.296434+00:00", "trade", 14.325, 96.0]
["2026-09-24T19:59:45.557473+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:46.100043+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:46.100634+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:46.179237+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:46.179240+00:00", "trade", 14.325, 100.0]
["2026-09-24T19:59:46.179342+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:46.247791+00:00", "trade", 14.325, 2.0]
["2026-09-24T19:59:46.618878+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:46.646630+00:00", "trade", 14.33, 1.0]
["2026-09-24T19:59:46.651352+00:00", "trade", 14.325, 10.0]
["2026-09-24T19:59:46.832109+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:59:46.835434+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:46.835915+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:47.083438+00:00", "trade", 14.325, 4.0]
["2026-09-24T19:59:47.083510+00:00", "trade", 14.325, 2.0]
["2026-09-24T19:59:47.116368+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:47.279484+00:00", "trade", 14.325, 9.0]
["2026-09-24T19:59:47.749693+00:00", "trade", 14.32, 4.0]
["2026-09-24T19:59:47.804576+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:47.812662+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:59:47.813613+00:00", "trade", 14.32, 2.0]
["2026-09-24T19:59:47.813833+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:47.813858+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:47.814581+00:00", "trade", 14.32, 98.0]
["2026-09-24T19:59:47.825351+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:48.021407+00:00", "trade", 14.32, 9.0]
["2026-09-24T19:59:48.021468+00:00", "trade", 14.32, 81.0]
["2026-09-24T19:59:48.021483+00:00", "trade", 14.32, 600.0]
["2026-09-24T19:59:48.021486+00:00", "trade", 14.32, 300.0]
["2026-09-24T19:59:48.021488+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:48.021489+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:48.021489+00:00", "trade", 14.32, 23.0]
["2026-09-24T19:59:48.021495+00:00", "trade", 14.32, 11.0]
["2026-09-24T19:59:48.021495+00:00", "trade", 14.32, 76.0]
["2026-09-24T19:59:48.021495+00:00", "trade", 14.32, 151.0]
["2026-09-24T19:59:48.021533+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:48.021558+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:48.021603+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:48.021633+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:48.021648+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:48.021720+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:48.021720+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:59:48.021723+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:48.021723+00:00", "trade", 14.32, 72.0]
["2026-09-24T19:59:48.021726+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:48.021934+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:48.021939+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:48.022014+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:48.022019+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:48.022044+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.022072+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:48.022104+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:48.022585+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.022586+00:00", "trade", 14.32, 9.0]
["2026-09-24T19:59:48.022721+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.023006+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.023127+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.023371+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:48.023497+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.025517+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.026601+00:00", "trade", 14.315, 6.0]
["2026-09-24T19:59:48.027016+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.028237+00:00", "trade", 14.32, 91.0]
["2026-09-24T19:59:48.028264+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.028269+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.028489+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.028770+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.030751+00:00", "trade", 14.32, 20.0]
["2026-09-24T19:59:48.030751+00:00", "trade", 14.32, 109.0]
["2026-09-24T19:59:48.030757+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:48.030760+00:00", "trade", 14.32, 209.0]
["2026-09-24T19:59:48.030760+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:59:48.030766+00:00", "trade", 14.32, 200.0]
["2026-09-24T19:59:48.030766+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:48.030766+00:00", "trade", 14.32, 300.0]
["2026-09-24T19:59:48.030832+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:48.031000+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.031003+00:00", "trade", 14.32, 204.0]
["2026-09-24T19:59:48.031311+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.031351+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.031406+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.031677+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.031697+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.031742+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.031912+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.031938+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.033271+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.033301+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.037090+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.037115+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.037345+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.037646+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.040476+00:00", "trade", 14.32, 18.0]
["2026-09-24T19:59:48.042683+00:00", "trade", 14.315, 2.0]
["2026-09-24T19:59:48.056706+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.094996+00:00", "trade", 14.315, 2.0]
["2026-09-24T19:59:48.511409+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.709721+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.738787+00:00", "trade", 14.315, 3.0]
["2026-09-24T19:59:48.753218+00:00", "trade", 14.31, 14.0]
["2026-09-24T19:59:48.753836+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.753921+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.754413+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.754874+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.756979+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.757500+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.803344+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.818866+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.821309+00:00", "trade", 14.31, 17.0]
["2026-09-24T19:59:48.821317+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.822029+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.881115+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:59:48.884247+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.920433+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.923056+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:59:48.923610+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.923625+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.923951+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.924071+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:48.997712+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.029187+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.030174+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.043937+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.070580+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.074675+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.075537+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.076379+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.079441+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.124829+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.140943+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.142898+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.188025+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.188105+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.188476+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.195939+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.208724+00:00", "trade", 14.315, 101.0]
["2026-09-24T19:59:49.400885+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:59:49.400887+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.401348+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.401368+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.401819+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.408730+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.458917+00:00", "trade", 14.315, 7.0]
["2026-09-24T19:59:49.473159+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.473810+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.568841+00:00", "trade", 14.315, 1.0]
["2026-09-24T19:59:49.666676+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:49.666958+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:49.666961+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:49.666967+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:49.666970+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:49.667036+00:00", "trade", 14.32, 300.0]
["2026-09-24T19:59:49.667085+00:00", "trade", 14.315, 93.0]
["2026-09-24T19:59:49.667115+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:49.667205+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:49.667211+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:49.667248+00:00", "trade", 14.32, 93.0]
["2026-09-24T19:59:49.667316+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.667485+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:49.667494+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:49.667524+00:00", "trade", 14.315, 200.0]
["2026-09-24T19:59:49.667530+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:49.667577+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.667596+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:49.667602+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.667614+00:00", "trade", 14.315, 11.0]
["2026-09-24T19:59:49.667614+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:49.667652+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.667653+00:00", "trade", 14.32, 93.0]
["2026-09-24T19:59:49.668143+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.668279+00:00", "trade", 14.315, 200.0]
["2026-09-24T19:59:49.668509+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.669382+00:00", "trade", 14.32, 207.0]
["2026-09-24T19:59:49.669656+00:00", "trade", 14.315, 14.0]
["2026-09-24T19:59:49.669728+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:49.669731+00:00", "trade", 14.32, 17.0]
["2026-09-24T19:59:49.669786+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:49.669788+00:00", "trade", 14.32, 12.0]
["2026-09-24T19:59:49.669807+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.669807+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.669812+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.669812+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.669817+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.669818+00:00", "trade", 14.315, 6.0]
["2026-09-24T19:59:49.669822+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.669836+00:00", "trade", 14.32, 83.0]
["2026-09-24T19:59:49.669836+00:00", "trade", 14.32, 134.0]
["2026-09-24T19:59:49.670032+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.670032+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.670248+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.670253+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.670353+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.670353+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.670363+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.670383+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.670388+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.670584+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:49.670589+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:49.670589+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:49.670594+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:49.670594+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:49.670609+00:00", "trade", 14.315, 7.0]
["2026-09-24T19:59:49.670609+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:49.670614+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:49.670640+00:00", "trade", 14.32, 14.0]
["2026-09-24T19:59:49.670643+00:00", "trade", 14.32, 56.0]
["2026-09-24T19:59:49.670645+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:49.670889+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:49.670913+00:00", "trade", 14.32, 107.0]
["2026-09-24T19:59:49.670931+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:49.670937+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:49.670937+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:49.670940+00:00", "trade", 14.32, 76.0]
["2026-09-24T19:59:49.670946+00:00", "trade", 14.32, 24.0]
["2026-09-24T19:59:49.671075+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:49.671150+00:00", "trade", 14.32, 275.0]
["2026-09-24T19:59:49.671165+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:49.671165+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:49.671185+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:49.671205+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:49.671215+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:49.671230+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:49.671275+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:49.671370+00:00", "trade", 14.32, 6.0]
["2026-09-24T19:59:49.671373+00:00", "trade", 14.32, 1.0]
["2026-09-24T19:59:49.671373+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:49.671376+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.671386+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.671436+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.671486+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.671521+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.671526+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.671536+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.671576+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.671610+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:49.671757+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.671792+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.672062+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.672428+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.672834+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:49.674192+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.674267+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.675430+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.676894+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.681134+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.683125+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:49.683695+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.683811+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:49.684439+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:49.689323+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:49.699292+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.699337+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.700931+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.703176+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.744763+00:00", "trade", 14.32, 300.0]
["2026-09-24T19:59:49.744790+00:00", "trade", 14.32, 217.0]
["2026-09-24T19:59:49.744790+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:49.744790+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.744793+00:00", "trade", 14.32, 224.0]
["2026-09-24T19:59:49.744796+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:49.744830+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.744841+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.744876+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.745171+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.745252+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.745253+00:00", "trade", 14.32, 204.0]
["2026-09-24T19:59:49.745253+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:49.745261+00:00", "quote", 14.32, 14.33]
["2026-09-24T19:59:49.745292+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:49.745307+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:49.745307+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:49.745307+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:49.745322+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:49.745397+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:49.745447+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:49.745527+00:00", "quote", 14.32, 14.32]
["2026-09-24T19:59:49.745537+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.745547+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.745552+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.746254+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.746696+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:49.746860+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.750299+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.750639+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.751622+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.751652+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.756018+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:49.758694+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.759721+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.759766+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.759771+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.762027+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.765344+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.765645+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.777849+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.781633+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.795822+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.804999+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.805510+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.854396+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.925691+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.935946+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.954293+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:49.954293+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:59:49.954377+00:00", "trade", 14.31, 1.0]
["2026-09-24T19:59:49.954379+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.954380+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:49.954383+00:00", "trade", 14.31, 13.0]
["2026-09-24T19:59:49.954386+00:00", "trade", 14.31, 268.0]
["2026-09-24T19:59:49.954389+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:59:49.954389+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:49.954460+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.954509+00:00", "trade", 14.31, 332.0]
["2026-09-24T19:59:49.954557+00:00", "trade", 14.31, 199.0]
["2026-09-24T19:59:49.954557+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:49.954560+00:00", "quote", 14.31, 14.32]
["2026-09-24T19:59:49.954941+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:59:49.954946+00:00", "quote", 14.31, 14.31]
["2026-09-24T19:59:49.955046+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:49.955066+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:49.955691+00:00", "trade", 14.31, 200.0]
["2026-09-24T19:59:49.956542+00:00", "trade", 14.31, 7.0]
["2026-09-24T19:59:49.956630+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:49.957026+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:49.962631+00:00", "trade", 14.31, 99.0]
["2026-09-24T19:59:49.962724+00:00", "trade", 14.3075, 67.0]
["2026-09-24T19:59:49.968471+00:00", "trade", 14.305, 2.0]
["2026-09-24T19:59:49.970856+00:00", "trade", 14.315, 100.0]
["2026-09-24T19:59:49.976055+00:00", "trade", 14.32, 100.0]
["2026-09-24T19:59:49.987949+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:49.989777+00:00", "trade", 14.3, 4.0]
["2026-09-24T19:59:49.989840+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:49.989903+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:49.989904+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:49.990721+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:49.991566+00:00", "trade", 14.305, 82.0]
["2026-09-24T19:59:49.992149+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:49.992230+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:49.992234+00:00", "trade", 14.3, 16.0]
["2026-09-24T19:59:49.992290+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:49.993522+00:00", "trade", 14.3, 2405.0]
["2026-09-24T19:59:49.993522+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:49.993523+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:49.993527+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:59:49.993527+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:59:49.993530+00:00", "trade", 14.3, 1120.0]
["2026-09-24T19:59:49.993897+00:00", "trade", 14.3, 99.0]
["2026-09-24T19:59:49.993897+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:49.993900+00:00", "trade", 14.3, 400.0]
["2026-09-24T19:59:49.993900+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:49.993930+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:49.993930+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:59:49.993930+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:59:49.995076+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:49.995126+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:49.995596+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:59:49.995598+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:49.995599+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:49.997196+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:59:49.998612+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:50.001330+00:00", "trade", 14.3, 71.0]
["2026-09-24T19:59:50.001331+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:50.001484+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:50.003011+00:00", "trade", 14.3, 60.0]
["2026-09-24T19:59:50.003047+00:00", "trade", 14.305, 3.0]
["2026-09-24T19:59:50.006448+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:50.088895+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:50.088960+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:50.094913+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:50.094916+00:00", "trade", 14.3, 40.0]
["2026-09-24T19:59:50.094916+00:00", "trade", 14.3, 13.0]
["2026-09-24T19:59:50.102697+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:50.204019+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:50.204022+00:00", "trade", 14.3, 222.0]
["2026-09-24T19:59:50.204024+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:50.204272+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:50.204272+00:00", "trade", 14.3, 187.0]
["2026-09-24T19:59:50.204642+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:59:50.204747+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:50.204753+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:50.204753+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:50.205059+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:50.244363+00:00", "trade", 14.305, 39.0]
["2026-09-24T19:59:50.249602+00:00", "trade", 14.305, 15.0]
["2026-09-24T19:59:50.324696+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:50.348047+00:00", "trade", 14.305, 85.0]
["2026-09-24T19:59:50.349971+00:00", "trade", 14.3, 15.0]
["2026-09-24T19:59:50.381243+00:00", "trade", 14.305, 80.0]
["2026-09-24T19:59:50.418318+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:50.562647+00:00", "trade", 14.3, 23.0]
["2026-09-24T19:59:50.563434+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:50.576435+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:50.683621+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:50.909902+00:00", "trade", 14.305, 61.0]
["2026-09-24T19:59:51.025130+00:00", "trade", 14.305, 11.0]
["2026-09-24T19:59:51.221897+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:51.235157+00:00", "trade", 14.305, 54.0]
["2026-09-24T19:59:51.235159+00:00", "trade", 14.31, 513.0]
["2026-09-24T19:59:51.235880+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:51.392845+00:00", "trade", 14.305, 3.0]
["2026-09-24T19:59:51.585725+00:00", "trade", 14.305, 4.0]
["2026-09-24T19:59:51.593294+00:00", "trade", 14.3002, 5000.0]
["2026-09-24T19:59:51.726896+00:00", "trade", 14.305, 36.0]
["2026-09-24T19:59:51.870942+00:00", "trade", 14.305, 51.0]
["2026-09-24T19:59:52.016034+00:00", "trade", 14.305, 8.0]
["2026-09-24T19:59:52.068482+00:00", "trade", 14.3099, 25.0]
["2026-09-24T19:59:52.121032+00:00", "trade", 14.3, 6.0]
["2026-09-24T19:59:52.121549+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:52.121591+00:00", "trade", 14.3, 31.0]
["2026-09-24T19:59:52.554499+00:00", "trade", 14.305, 74.0]
["2026-09-24T19:59:52.568149+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:52.568152+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:52.568152+00:00", "trade", 14.3, 132.0]
["2026-09-24T19:59:52.568155+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:52.568414+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:52.568414+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:52.568416+00:00", "trade", 14.3, 300.0]
["2026-09-24T19:59:52.568768+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:52.569243+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:52.569824+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:52.570957+00:00", "trade", 14.305, 30.0]
["2026-09-24T19:59:52.571162+00:00", "trade", 14.305, 6.0]
["2026-09-24T19:59:52.571902+00:00", "trade", 14.305, 1.0]
["2026-09-24T19:59:52.583431+00:00", "trade", 14.305, 2.0]
["2026-09-24T19:59:52.658742+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:52.658745+00:00", "trade", 14.3, 701.0]
["2026-09-24T19:59:52.658748+00:00", "trade", 14.3, 300.0]
["2026-09-24T19:59:52.658749+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:52.771072+00:00", "trade", 14.305, 1.0]
["2026-09-24T19:59:52.832499+00:00", "trade", 14.305, 29.0]
["2026-09-24T19:59:52.833935+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:52.885071+00:00", "trade", 14.305, 73.0]
["2026-09-24T19:59:52.885073+00:00", "trade", 14.31, 473.0]
["2026-09-24T19:59:53.001499+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:53.016627+00:00", "trade", 14.305, 9.0]
["2026-09-24T19:59:53.161849+00:00", "trade", 14.305, 73.0]
["2026-09-24T19:59:53.161879+00:00", "trade", 14.305, 13.0]
["2026-09-24T19:59:53.279356+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:53.363473+00:00", "trade", 14.305, 95.0]
["2026-09-24T19:59:53.382441+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:53.445502+00:00", "trade", 14.305, 78.0]
["2026-09-24T19:59:53.446134+00:00", "trade", 14.3, 7.0]
["2026-09-24T19:59:53.446624+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:53.446759+00:00", "trade", 14.305, 7.0]
["2026-09-24T19:59:53.447025+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:53.448022+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:53.448062+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:53.448588+00:00", "trade", 14.3, 7.0]
["2026-09-24T19:59:53.449125+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:53.562841+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:53.562854+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:53.562863+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:53.562901+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:53.562901+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:53.563518+00:00", "trade", 14.3, 346.0]
["2026-09-24T19:59:53.563802+00:00", "trade", 14.3, 93.0]
["2026-09-24T19:59:53.563804+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:59:53.563807+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:53.564330+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:53.583976+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:53.685621+00:00", "trade", 14.305, 17.0]
["2026-09-24T19:59:54.000824+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:54.006226+00:00", "trade", 14.305, 25.0]
["2026-09-24T19:59:54.011343+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:54.016072+00:00", "trade", 14.31, 11.0]
["2026-09-24T19:59:54.081057+00:00", "trade", 14.3, 42.0]
["2026-09-24T19:59:54.102768+00:00", "trade", 14.305, 2.0]
["2026-09-24T19:59:54.810004+00:00", "trade", 14.305, 5.0]
["2026-09-24T19:59:54.810599+00:00", "trade", 14.305, 83.0]
["2026-09-24T19:59:54.839243+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:54.839245+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:54.839246+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:54.917835+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:54.917837+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:54.917838+00:00", "trade", 14.3, 300.0]
["2026-09-24T19:59:54.917838+00:00", "trade", 14.3, 213.0]
["2026-09-24T19:59:54.917842+00:00", "trade", 14.3, 50.0]
["2026-09-24T19:59:54.917844+00:00", "trade", 14.3, 99.0]
["2026-09-24T19:59:54.918081+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:54.918084+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:59:54.918087+00:00", "trade", 14.3, 8199.0]
["2026-09-24T19:59:54.918088+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:54.919200+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:54.929154+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:54.929259+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:54.929800+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:54.941913+00:00", "trade", 14.305, 1.0]
["2026-09-24T19:59:55.011499+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:55.012136+00:00", "trade", 14.305, 100.0]
["2026-09-24T19:59:55.020656+00:00", "trade", 14.305, 158.0]
["2026-09-24T19:59:55.040794+00:00", "trade", 14.305, 9.0]
["2026-09-24T19:59:55.100923+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:55.260457+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:55.260558+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:55.357328+00:00", "trade", 14.3, 65.0]
["2026-09-24T19:59:55.406746+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:55.406821+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:55.430005+00:00", "trade", 14.3, 2.0]
["2026-09-24T19:59:55.437800+00:00", "trade", 14.3, 200.0]
["2026-09-24T19:59:55.437800+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:55.437803+00:00", "trade", 14.3, 133.0]
["2026-09-24T19:59:55.438362+00:00", "trade", 14.3, 3.0]
["2026-09-24T19:59:55.438720+00:00", "trade", 14.3, 167.0]
["2026-09-24T19:59:55.438720+00:00", "trade", 14.3, 995.0]
["2026-09-24T19:59:55.438722+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:55.438990+00:00", "trade", 14.3, 95.0]
["2026-09-24T19:59:55.484110+00:00", "trade", 14.31, 36.0]
["2026-09-24T19:59:55.486511+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:55.796393+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:55.972929+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:55.972930+00:00", "trade", 14.3, 500.0]
["2026-09-24T19:59:55.972930+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:56.105170+00:00", "trade", 14.31, 96.0]
["2026-09-24T19:59:56.401850+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:59:56.440363+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:56.475501+00:00", "trade", 14.305, 198.0]
["2026-09-24T19:59:56.475504+00:00", "trade", 14.31, 204.0]
["2026-09-24T19:59:56.475552+00:00", "trade", 14.305, 200.0]
["2026-09-24T19:59:56.475575+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:56.475583+00:00", "trade", 14.31, 400.0]
["2026-09-24T19:59:56.475589+00:00", "trade", 14.31, 100.0]
["2026-09-24T19:59:56.476964+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:56.482993+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:56.486872+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:56.487394+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:56.488912+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:56.516384+00:00", "trade", 14.3, 111.0]
["2026-09-24T19:59:56.516388+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:56.569668+00:00", "trade", 14.305, 15.0]
["2026-09-24T19:59:56.601664+00:00", "trade", 14.3099, 10.0]
["2026-09-24T19:59:56.853400+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:57.051435+00:00", "trade", 14.3, 600.0]
["2026-09-24T19:59:57.051436+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:57.154517+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:57.372832+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:57.610626+00:00", "trade", 14.3, 665.0]
["2026-09-24T19:59:57.610628+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:57.610630+00:00", "trade", 14.3, 35.0]
["2026-09-24T19:59:57.621388+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:57.760013+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:57.787183+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:57.852729+00:00", "trade", 14.3, 42.0]
["2026-09-24T19:59:57.852729+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:57.858107+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:58.000301+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:58.000303+00:00", "trade", 14.3, 500.0]
["2026-09-24T19:59:58.000311+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:58.010705+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:58.206271+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:58.206272+00:00", "trade", 14.3, 260.0]
["2026-09-24T19:59:58.206957+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:58.207228+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:58.217016+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:58.376311+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:58.411449+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:58.411450+00:00", "trade", 14.3, 251.0]
["2026-09-24T19:59:58.417589+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:58.559371+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:58.619444+00:00", "trade", 14.3, 247.0]
["2026-09-24T19:59:58.619445+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:58.619447+00:00", "trade", 14.3, 6.0]
["2026-09-24T19:59:58.820196+00:00", "trade", 14.3, 194.0]
["2026-09-24T19:59:58.820196+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:58.820198+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:58.820199+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:58.820764+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:59:58.866819+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:59.056686+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:59.056726+00:00", "quote", 14.3, 14.31]
["2026-09-24T19:59:59.056730+00:00", "trade", 14.3, 99.0]
["2026-09-24T19:59:59.056730+00:00", "trade", 14.3, 1.0]
["2026-09-24T19:59:59.057000+00:00", "trade", 14.3, 100.0]
["2026-09-24T19:59:59.057001+00:00", "quote", 14.29, 14.31]
["2026-09-24T19:59:59.057628+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:59:59.057673+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:59:59.057673+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:59:59.057723+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:59:59.057728+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:59:59.058119+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:59:59.058495+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:59:59.058520+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:59:59.058786+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:59:59.058846+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:59:59.059061+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:59:59.062795+00:00", "trade", 14.29, 10.0]
["2026-09-24T19:59:59.091759+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:59:59.187001+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:59:59.309869+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:59:59.309888+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:59:59.374099+00:00", "trade", 14.295, 16.0]
["2026-09-24T19:59:59.509634+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:59:59.591613+00:00", "trade", 14.3, 317.0]
["2026-09-24T19:59:59.591616+00:00", "trade", 14.3, 183.0]
["2026-09-24T19:59:59.963695+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:59:59.976335+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:59:59.980938+00:00", "trade", 14.295, 320.0]
["2026-09-24T19:59:59.981101+00:00", "trade", 14.295, 1000.0]
["2026-09-24T19:59:59.981101+00:00", "trade", 14.29, 34.0]
["2026-09-24T19:59:59.981107+00:00", "trade", 14.29, 1000.0]
["2026-09-24T19:59:59.981107+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:59:59.981107+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:59:59.981110+00:00", "trade", 14.29, 453.0]
["2026-09-24T19:59:59.981110+00:00", "trade", 14.29, 200.0]
["2026-09-24T19:59:59.981113+00:00", "trade", 14.29, 1113.0]
["2026-09-24T19:59:59.981567+00:00", "trade", 14.295, 320.0]
["2026-09-24T19:59:59.981868+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:59:59.981892+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:59:59.990799+00:00", "trade", 14.295, 80.0]
["2026-09-24T19:59:59.990799+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:59:59.990928+00:00", "trade", 14.295, 400.0]
["2026-09-24T19:59:59.990930+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:59:59.990931+00:00", "trade", 14.29, 187.0]
["2026-09-24T19:59:59.990934+00:00", "trade", 14.29, 300.0]
["2026-09-24T19:59:59.990937+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:59:59.990937+00:00", "trade", 14.29, 103.0]
["2026-09-24T19:59:59.990940+00:00", "trade", 14.29, 300.0]
["2026-09-24T19:59:59.991356+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:59:59.991394+00:00", "trade", 14.295, 600.0]
["2026-09-24T19:59:59.991396+00:00", "quote", 14.29, 14.3]
["2026-09-24T19:59:59.993592+00:00", "quote", 14.28, 14.3]
["2026-09-24T19:59:59.993593+00:00", "trade", 14.295, 400.0]
["2026-09-24T19:59:59.993596+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:59:59.993637+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:59:59.993642+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:59:59.993682+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:59:59.993822+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:59:59.994053+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:59:59.994056+00:00", "trade", 14.29, 400.0]
["2026-09-24T19:59:59.994113+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:59:59.994844+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:59:59.996097+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:59:59.996097+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:59:59.996173+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:59:59.996910+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:59:59.997235+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:59:59.997837+00:00", "quote", 14.28, 14.29]
["2026-09-24T19:59:59.997839+00:00", "trade", 14.29, 58.0]
["2026-09-24T19:59:59.997845+00:00", "trade", 14.29, 42.0]
["2026-09-24T19:59:59.998350+00:00", "trade", 14.29, 100.0]
["2026-09-24T19:59:59.998638+00:00", "quote", 14.28, 14.29]